2022-08-24 00:03:32,17.80,17.80,17.80,99.90,1175081,25,19910,-93
2022-08-24 00:05:00,17.70,17.70,17.70,99.90,1170504,25,19907,-93
2022-08-24 00:06:17,17.60,17.60,17.60,99.90,1190847,24,19909,-91
2022-08-24 00:07:22,17.50,17.50,17.50,99.90,1185197,24,19913,-92
2022-08-24 00:13:56,17.30,17.30,17.30,99.90,1169999,25,19907,-89
2022-08-24 02:23:13,15.70,15.70,15.70,99.90,1284575,23,19911,-89
2022-08-24 03:47:48,14.40,14.40,14.40,99.90,1207490,24,19908,-90
2022-08-24 04:28:42,14.40,14.40,14.40,99.90,1279490,22,19937,-90
2022-08-24 04:30:33,14.40,14.40,14.40,99.90,1273011,23,20345,-90
2022-08-24 04:31:25,14.40,14.40,14.40,99.90,1260056,23,19936,-89
2022-08-24 06:55:53,18.20,18.20,18.20,99.90,1064245,27,19960,-91
2022-08-24 06:56:24,18.00,18.00,18.00,99.90,1055704,28,19955,-93
2022-08-24 06:56:57,18.00,18.00,18.00,99.90,1042907,28,19909,-91
2022-08-24 06:57:36,17.90,17.90,17.90,99.90,1043264,28,19906,-91
2022-08-24 06:58:07,18.00,18.00,18.00,99.90,1047654,28,19909,-90
2022-08-24 06:58:38,18.00,18.00,18.00,99.90,1043094,28,20265,-91
2022-08-24 06:59:09,17.90,17.90,17.90,99.90,1043183,28,20023,-91
2022-08-24 06:59:42,17.90,17.90,17.90,99.90,1051393,28,20356,-91
2022-08-24 07:00:24,18.00,18.00,18.00,99.90,1051721,28,20426,-91
2022-08-24 07:00:58,18.10,18.10,18.10,99.90,1051242,28,20248,-92
2022-08-24 07:01:29,18.10,18.10,18.10,99.90,1042845,28,19913,-92
2022-08-24 07:02:00,18.10,18.10,18.10,99.90,1047128,28,19913,-91
2022-08-24 07:02:31,18.20,18.20,18.20,99.90,1047104,28,19911,-91
2022-08-24 07:03:01,18.20,18.20,18.20,99.90,1046865,28,20000,-91
2022-08-24 07:03:32,18.10,18.10,18.10,99.90,1046987,28,19987,-91
2022-08-24 07:04:03,18.00,18.00,18.00,99.90,1042409,28,20000,-89
2022-08-24 07:04:34,18.10,18.10,18.10,99.90,1046908,28,19908,-91
2022-08-24 07:05:05,18.00,18.00,18.00,99.90,1038893,28,19914,-91
2022-08-24 07:05:36,18.10,18.10,18.10,99.90,1034741,28,20285,-91
2022-08-24 07:06:07,18.10,18.10,18.10,99.90,1038774,28,19909,-91
2022-08-24 07:06:38,18.20,18.20,18.20,99.90,1034795,28,19910,-92
2022-08-24 07:07:09,18.20,18.20,18.20,99.90,1043038,28,20408,-91
2022-08-24 07:07:40,18.20,18.20,18.20,99.90,1038814,28,19909,-91
2022-08-24 07:08:11,18.20,18.20,18.20,99.90,1043019,28,19916,-91
2022-08-24 07:08:41,18.30,18.30,18.30,99.90,1047018,28,20061,-91
2022-08-24 07:09:12,18.30,18.30,18.30,99.90,1038790,28,19932,-92
2022-08-24 07:09:47,18.30,18.30,18.30,99.90,1042955,28,19928,-92
2022-08-24 07:10:18,18.40,18.40,18.40,99.90,1042780,28,19962,-92
2022-08-24 07:10:49,18.40,18.40,18.40,99.90,1034789,28,20385,-92
2022-08-24 07:11:24,18.40,18.40,18.40,99.90,1030467,28,20320,-91
2022-08-24 07:11:59,18.40,18.40,18.40,99.90,1038782,28,19906,-92
2022-08-24 07:12:31,18.40,18.40,18.40,99.90,1038528,28,19917,-91
2022-08-24 07:13:02,18.50,18.50,18.50,99.90,1039023,28,19909,-92
2022-08-24 07:13:33,18.50,18.50,18.50,99.90,1038716,28,19940,-91
2022-08-24 07:14:15,18.50,18.50,18.50,99.90,1038610,28,19959,-91
2022-08-24 07:14:46,18.40,18.40,18.40,99.90,1038925,28,19909,-89
2022-08-24 07:15:18,18.50,18.50,18.50,99.90,1034291,28,20012,-90
2022-08-24 07:15:49,18.50,18.50,18.50,99.90,1030670,28,19914,-90
2022-08-24 07:16:20,18.50,18.50,18.50,99.90,1037719,28,19910,-91
2022-08-24 07:16:51,18.50,18.50,18.50,99.90,1038782,28,19916,-92
2022-08-24 07:17:22,18.50,18.50,18.50,99.90,1034849,28,19910,-91
2022-08-24 07:17:59,18.50,18.50,18.50,99.90,1034892,28,19906,-92
2022-08-24 07:18:33,18.60,18.60,18.60,99.90,1039246,28,20012,-91
2022-08-24 07:19:07,18.50,18.50,18.50,99.90,1038886,28,19913,-91
2022-08-24 07:19:50,18.50,18.50,18.50,99.90,1035061,28,19953,-91
2022-08-24 07:20:22,18.60,18.60,18.60,99.90,1042930,28,19909,-92
2022-08-24 07:20:53,18.60,18.60,18.60,99.90,1038944,28,19920,-91
2022-08-24 07:21:24,18.60,18.60,18.60,99.90,1038748,28,19980,-92
2022-08-24 07:22:00,18.60,18.60,18.60,99.90,1039040,28,19914,-92
2022-08-24 07:22:33,18.70,18.70,18.70,99.90,1038996,28,19917,-91
2022-08-24 07:23:05,18.70,18.70,18.70,99.90,1034955,28,19906,-91
2022-08-24 07:23:40,18.70,18.70,18.70,99.90,1034819,28,19910,-92
2022-08-24 07:24:38,18.80,18.80,18.80,99.90,1030774,28,19930,-92
2022-08-24 07:25:14,18.80,18.80,18.80,99.90,1031339,28,20004,-92
2022-08-24 07:25:48,18.80,18.80,18.80,99.90,1043608,28,19924,-92
2022-08-24 07:26:23,18.80,18.80,18.80,99.90,1043179,28,20433,-92
2022-08-24 07:26:54,18.80,18.80,18.80,99.90,1043110,28,20368,-91
2022-08-24 07:27:26,18.90,18.90,18.90,99.90,1039233,28,19921,-89
2022-08-24 07:28:01,18.80,18.80,18.80,99.90,1036840,28,20041,-91
2022-08-24 07:28:39,18.80,18.80,18.80,99.90,1039017,28,20018,-92
2022-08-24 07:29:29,18.80,18.80,18.80,99.90,1030896,28,20452,-92
2022-08-24 07:30:23,18.80,18.80,18.80,99.90,1030892,28,19906,-93
2022-08-24 07:31:02,18.90,18.90,18.90,99.90,1042119,28,19909,-91
2022-08-24 07:31:38,18.90,18.90,18.90,99.90,1039063,28,19909,-92
2022-08-24 07:32:10,18.90,18.90,18.90,99.90,1035499,28,20348,-92
2022-08-24 07:32:44,18.90,18.90,18.90,99.90,1030893,28,19914,-92
2022-08-24 07:33:21,18.80,18.80,18.80,99.90,1036630,28,19909,-91
2022-08-24 07:33:57,18.90,18.90,18.90,99.90,1035244,28,20310,-91
2022-08-24 07:34:33,18.90,18.90,18.90,99.90,1032113,28,19934,-91
2022-08-24 07:35:06,18.90,18.90,18.90,99.90,1037904,28,20587,-89
2022-08-24 07:35:41,19.00,19.00,19.00,99.90,1034962,28,19913,-92
2022-08-24 07:36:14,19.10,19.10,19.10,99.90,1031230,28,19961,-92
2022-08-24 07:36:51,19.10,19.10,19.10,99.90,1030855,28,19961,-92
2022-08-24 07:37:25,19.10,19.10,19.10,99.90,1031288,28,20345,-91
2022-08-24 07:38:01,19.20,19.20,19.20,99.90,1022999,28,19946,-91
2022-08-24 07:38:42,19.20,19.20,19.20,99.90,1023107,28,20385,-92
2022-08-24 07:39:14,19.20,19.20,19.20,99.90,1029456,28,19911,-91
2022-08-24 07:40:14,19.20,19.20,19.20,99.90,1036234,28,19914,-92
2022-08-24 07:40:50,19.30,19.30,19.30,99.90,1033508,28,19910,-92
2022-08-24 07:41:34,19.30,19.30,19.30,99.90,1039681,28,20000,-92
2022-08-24 07:42:11,19.30,19.30,19.30,99.90,1034997,28,20042,-91
2022-08-24 07:42:45,19.40,19.40,19.40,99.90,1034450,28,20000,-92
2022-08-24 07:43:24,19.40,19.40,19.40,99.90,1030604,28,19914,-92
2022-08-24 07:44:01,19.40,19.40,19.40,99.90,1036963,28,19935,-92
2022-08-24 07:45:02,19.40,19.40,19.40,99.90,1031251,28,20450,-91
2022-08-24 07:45:35,19.50,19.50,19.50,99.90,1027736,28,20005,-92
2022-08-24 07:46:09,19.50,19.50,19.50,99.90,1035350,28,19914,-92
2022-08-24 07:46:45,19.50,19.50,19.50,99.90,1034823,28,19945,-89
2022-08-24 07:47:26,19.50,19.50,19.50,99.90,1036767,28,19917,-92
2022-08-24 07:48:08,19.50,19.50,19.50,99.90,1026777,28,19942,-93
2022-08-24 07:49:07,19.50,19.50,19.50,99.90,1030920,28,19952,-92
2022-08-24 07:50:21,19.50,19.50,19.50,99.90,1035755,28,19918,-92
2022-08-24 07:51:01,19.60,19.60,19.60,99.90,1036887,28,20319,-90
2022-08-24 07:51:38,19.70,19.70,19.70,99.90,1043024,28,20316,-92
2022-08-24 07:52:32,19.70,19.70,19.70,99.90,1042670,28,19947,-92
2022-08-24 07:53:05,19.70,19.70,19.70,99.90,1038055,28,20334,-92
2022-08-24 07:53:43,19.70,19.70,19.70,99.90,1037611,28,19921,-91
2022-08-24 07:54:16,19.70,19.70,19.70,99.90,1030813,28,19914,-92
2022-08-24 07:54:57,19.70,19.70,19.70,99.90,1026614,28,20051,-92
2022-08-24 07:55:35,19.70,19.70,19.70,99.90,1030380,28,19922,-92
2022-08-24 07:56:31,19.80,19.80,19.80,99.90,1035929,28,20396,-92
2022-08-24 07:57:11,19.90,19.90,19.90,99.90,1037810,28,20570,-92
2022-08-24 07:58:14,20.00,20.00,20.00,99.90,1042953,28,19913,-92
2022-08-24 07:58:49,20.00,20.00,20.00,99.90,1044672,28,19909,-92
2022-08-24 07:59:34,20.00,20.00,20.00,99.90,1043499,28,19950,-91
2022-08-24 08:00:19,20.10,20.10,20.10,99.90,1034822,28,20418,-89
2022-08-24 08:02:05,20.10,20.10,20.10,99.90,1038290,28,20356,-91
2022-08-24 08:02:47,20.20,20.20,20.20,99.90,1035033,28,20004,-92
2022-08-24 08:04:33,20.30,20.30,20.30,99.90,1032007,28,19933,-92
2022-08-24 08:05:30,20.30,20.30,20.30,99.90,1030045,28,19910,-92
2022-08-24 08:06:08,20.30,20.30,20.30,99.90,1031938,28,19969,-92
2022-08-24 08:06:45,20.40,20.40,20.40,99.90,1034196,28,19940,-92
2022-08-24 08:07:19,20.40,20.40,20.40,99.90,1031580,28,19917,-92
2022-08-24 08:07:53,20.40,20.40,20.40,99.90,1034759,28,19968,-92
2022-08-24 08:08:31,20.50,20.50,20.50,99.90,1039751,28,19917,-92
2022-08-24 08:10:03,20.50,20.50,20.50,99.90,1043699,28,20392,-92
2022-08-24 08:11:08,20.50,20.50,20.50,99.90,1042774,28,19913,-91
2022-08-24 08:11:48,20.60,20.60,20.60,99.90,1036540,28,20364,-92
2022-08-24 08:12:32,20.70,20.70,20.70,99.90,1037902,28,19909,-92
2022-08-24 08:13:05,20.70,20.70,20.70,99.90,1041223,28,19911,-91
2022-08-24 08:13:52,20.70,20.70,20.70,99.90,1035410,28,20367,-92
2022-08-24 08:14:25,20.70,20.70,20.70,99.90,1031934,28,20404,-92
2022-08-24 08:14:57,20.80,20.80,20.80,99.90,1020731,29,19918,-92
2022-08-24 08:15:29,20.80,20.80,20.80,99.90,1028170,28,19922,-92
2022-08-24 08:16:00,20.80,20.80,20.80,99.90,1028819,28,19914,-92
2022-08-24 08:16:34,20.90,20.90,20.90,99.90,1036287,28,19922,-91
2022-08-24 08:17:07,20.90,20.90,20.90,99.90,1036178,28,19905,-92
2022-08-24 08:17:39,20.90,20.90,20.90,99.90,1024321,28,20094,-91
2022-08-24 08:18:12,20.90,20.90,20.90,99.90,1032496,28,20363,-92
2022-08-24 08:18:44,20.90,20.90,20.90,99.90,1031171,28,19941,-92
2022-08-24 08:19:18,21.00,21.00,21.00,99.90,1032164,28,19914,-92
2022-08-24 08:20:15,21.00,21.00,21.00,99.90,1028373,28,19999,-92
2022-08-24 08:20:46,20.90,20.90,20.90,99.90,1027970,28,19910,-92
2022-08-24 08:21:47,21.00,21.00,21.00,99.90,1032099,28,20033,-92
2022-08-24 08:22:45,21.00,21.00,21.00,99.90,1029629,28,19910,-92
2022-08-24 08:23:36,21.10,21.10,21.10,99.90,1032668,28,19922,-92
2022-08-24 08:24:20,21.10,21.10,21.10,99.90,1039634,28,19913,-92
2022-08-24 08:25:01,21.10,21.10,21.10,99.90,1036258,28,19910,-92
2022-08-24 08:25:51,21.20,21.20,21.20,99.90,1032021,28,20270,-91
2022-08-24 08:26:40,21.20,21.20,21.20,99.90,1024721,28,19961,-91
2022-08-24 08:27:15,21.20,21.20,21.20,99.90,1028155,28,19911,-90
2022-08-24 08:27:47,21.20,21.20,21.20,99.90,1028486,28,19917,-91
2022-08-24 08:28:27,21.20,21.20,21.20,99.90,1037354,28,19956,-91
2022-08-24 08:29:03,21.30,21.30,21.30,99.90,1026958,28,19914,-92
2022-08-24 08:29:38,21.30,21.30,21.30,99.90,1030822,28,19953,-91
2022-08-24 08:30:35,21.40,21.40,21.40,99.90,1024779,29,19941,-92
2022-08-24 08:31:17,21.40,21.40,21.40,99.90,1024796,28,19918,-92
2022-08-24 08:31:48,21.50,21.50,21.50,99.90,1030865,28,19910,-92
2022-08-24 08:32:21,21.50,21.50,21.50,99.90,1029351,28,19910,-92
2022-08-24 08:32:55,21.50,21.50,21.50,99.90,1028472,28,19933,-92
2022-08-24 08:33:28,21.50,21.50,21.50,99.90,1016634,29,19911,-91
2022-08-24 08:34:04,21.60,21.60,21.60,99.90,1022008,29,19915,-91
2022-08-24 08:34:35,21.60,21.60,21.60,99.90,1028312,28,20361,-91
2022-08-24 08:35:08,21.60,21.60,21.60,99.90,1033591,28,19910,-92
2022-08-24 08:35:42,21.60,21.60,21.60,99.90,1037575,28,19921,-92
2022-08-24 08:36:16,21.60,21.60,21.60,99.90,1030889,28,19997,-92
2022-08-24 08:36:47,21.70,21.70,21.70,99.90,1033471,28,20288,-92
2022-08-24 08:37:19,21.70,21.70,21.70,99.90,1031982,28,19949,-92
2022-08-24 08:37:50,21.80,21.80,21.80,99.90,1028099,28,20332,-92
2022-08-24 08:38:22,21.80,21.80,21.80,99.90,1024315,28,19910,-92
2022-08-24 08:38:58,21.90,21.90,21.90,99.90,1027935,28,19907,-89
2022-08-24 08:39:29,21.80,21.80,21.80,99.90,1024218,28,19911,-91
2022-08-24 08:40:00,21.80,21.80,21.80,99.90,1031880,28,19910,-90
2022-08-24 08:40:35,21.80,21.80,21.80,99.90,1027863,28,20013,-92
2022-08-24 08:41:16,21.90,21.90,21.90,99.90,1029045,28,19914,-91
2022-08-24 08:42:05,21.90,21.90,21.90,99.90,1032676,28,19910,-91
2022-08-24 08:42:45,21.90,21.90,21.90,99.90,1036482,28,19916,-92
2022-08-24 08:43:51,22.00,22.00,22.00,99.90,1037311,28,19916,-91
2022-08-24 08:44:40,22.00,22.00,22.00,99.90,1030233,28,20079,-92
2022-08-24 08:45:32,22.00,22.00,22.00,99.90,1024478,28,20382,-91
2022-08-24 08:46:19,22.00,22.00,22.00,99.90,1030579,28,19911,-92
2022-08-24 08:47:04,22.10,22.10,22.10,99.90,1031350,28,19965,-91
2022-08-24 08:47:55,22.10,22.10,22.10,99.90,1028257,28,19993,-92
2022-08-24 08:48:47,22.20,22.20,22.20,99.90,1029682,28,19942,-92
2022-08-24 08:49:44,22.30,22.30,22.30,99.90,1041679,28,19924,-91
2022-08-24 08:50:17,22.40,22.40,22.40,99.90,1038443,28,20461,-92
2022-08-24 08:51:07,22.40,22.40,22.40,99.90,1040251,28,19916,-92
2022-08-24 08:51:57,22.40,22.40,22.40,99.90,1028135,28,19906,-91
2022-08-24 08:52:28,22.50,22.50,22.50,99.90,1028175,28,19910,-91
2022-08-24 08:53:22,22.50,22.50,22.50,99.90,1028138,28,20041,-91
2022-08-24 08:53:57,22.50,22.50,22.50,99.90,1027661,28,19961,-92
2022-08-24 08:54:33,22.50,22.50,22.50,99.90,1036232,28,19909,-91
2022-08-24 08:55:17,22.50,22.50,22.50,99.90,1035976,28,19910,-92
2022-08-24 08:56:02,22.50,22.50,22.50,99.90,1044801,28,19913,-92
2022-08-24 08:56:47,22.50,22.50,22.50,99.90,1040004,28,19910,-92
2022-08-24 08:57:20,22.60,22.60,22.60,99.90,1044290,28,19944,-92
2022-08-24 08:58:10,22.70,22.70,22.70,99.90,1040201,28,19939,-92
2022-08-24 08:59:00,22.60,22.60,22.60,99.90,1036128,28,19910,-92
2022-08-24 08:59:31,22.70,22.70,22.70,99.90,1033142,28,19910,-91
2022-08-24 09:00:07,22.70,22.70,22.70,99.90,1040214,28,19906,-91
2022-08-24 09:00:44,22.70,22.70,22.70,99.90,1043627,28,20315,-92
2022-08-24 09:01:27,22.70,22.70,22.70,99.90,1046203,28,19947,-92
2022-08-24 09:02:00,22.70,22.70,22.70,99.90,1040695,28,19928,-92
2022-08-24 09:02:44,22.70,22.70,22.70,99.90,1040287,28,19991,-92
2022-08-24 09:03:32,22.80,22.80,22.80,99.90,1040054,28,19909,-92
2022-08-24 09:04:23,22.90,22.90,22.90,99.90,1035750,28,19921,-92
2022-08-24 09:04:57,22.90,22.90,22.90,99.90,1036318,28,19932,-92
2022-08-24 09:05:47,23.00,23.00,23.00,99.90,1040158,28,19913,-91
2022-08-24 09:06:45,23.00,23.00,23.00,99.90,1044260,28,19909,-92
2022-08-24 09:08:09,23.00,23.00,23.00,99.90,1041755,28,20331,-93
2022-08-24 09:09:20,23.10,23.10,23.10,99.90,1040216,28,19910,-92
2022-08-24 09:10:02,23.10,23.10,23.10,99.90,1044003,28,20335,-92
2022-08-24 09:11:03,23.20,23.20,23.20,99.90,1039991,28,20064,-92
2022-08-24 09:12:50,23.20,23.20,23.20,99.90,1044939,28,19905,-92
2022-08-24 10:22:13,24.30,24.30,24.30,99.90,1034586,28,19936,-90
2022-08-24 10:23:44,24.30,24.30,24.30,99.90,1036802,28,19920,-91
2022-08-24 10:25:11,24.40,24.40,24.40,99.90,1023475,29,20032,-90
2022-08-24 10:26:02,24.70,24.70,24.70,99.90,1019332,29,19914,-89
2022-08-24 10:26:59,24.90,24.90,24.90,99.90,1023347,29,19906,-90
2022-08-24 10:27:49,25.10,25.10,25.10,99.90,1023061,29,19961,-91
2022-08-24 10:28:38,25.10,25.10,25.10,99.90,1018777,29,19911,-91
2022-08-24 10:29:26,25.10,25.10,25.10,99.90,1016548,29,19933,-90
2022-08-24 10:30:27,25.10,25.10,25.10,99.90,1016244,29,20004,-91
2022-08-24 10:31:06,25.20,25.20,25.20,99.90,1017640,29,20322,-90
2022-08-24 10:31:49,25.20,25.20,25.20,99.90,1016469,29,20006,-90
2022-08-24 10:32:32,25.20,25.20,25.20,99.90,1019760,29,19911,-90
2022-08-24 10:33:43,25.30,25.30,25.30,99.90,1025824,28,19910,-90
2022-08-24 10:34:27,25.20,25.20,25.20,99.90,1019818,29,19961,-89
2022-08-24 10:35:02,25.20,25.20,25.20,99.90,1019626,29,19990,-88
2022-08-24 10:35:48,25.30,25.30,25.30,99.90,1015967,29,19970,-91
2022-08-24 10:36:37,25.50,25.50,25.50,99.90,1015992,29,19911,-89
2022-08-24 10:37:29,25.50,25.50,25.50,99.90,1016271,29,20302,-91
2022-08-24 10:38:24,25.50,25.50,25.50,99.90,1018558,29,19963,-92
2022-08-24 10:40:06,25.70,25.70,25.70,99.90,1028000,28,19975,-92
2022-08-24 10:41:03,25.90,25.90,25.90,99.90,1026834,28,19917,-88
2022-08-24 10:41:47,26.00,26.00,26.00,99.90,1023567,28,19911,-91
2022-08-24 10:43:04,25.60,25.60,25.60,99.90,1023002,29,19917,-91
2022-08-24 10:43:54,25.60,25.60,25.60,99.90,1027111,28,19918,-89
2022-08-24 10:44:29,25.80,25.80,25.80,99.90,1018874,29,19920,-91
2022-08-24 10:45:24,25.90,25.90,25.90,99.90,1021511,29,19982,-91
2022-08-24 10:46:05,26.00,26.00,26.00,99.90,1022416,29,20448,-89
2022-08-24 10:46:52,25.90,25.90,25.90,99.90,1019247,29,20235,-91
2022-08-24 10:47:51,25.70,25.70,25.70,99.90,1019043,29,20314,-91
2022-08-24 10:48:40,25.70,25.70,25.70,99.90,1010969,29,19921,-89
2022-08-24 10:49:28,25.60,25.60,25.60,99.90,1015127,29,19907,-91
2022-08-24 10:50:17,25.50,25.50,25.50,99.90,1014753,29,19919,-91
2022-08-24 10:50:57,25.40,25.40,25.40,99.90,1008829,29,20375,-90
2022-08-24 10:51:40,25.40,25.40,25.40,99.90,1007308,29,19911,-94
2022-08-24 10:52:18,25.50,25.50,25.50,99.90,1015453,29,19922,-90
2022-08-24 10:53:10,25.40,25.40,25.40,99.90,1015353,29,20339,-90
2022-08-24 10:53:48,25.50,25.50,25.50,99.90,1011501,29,19927,-90
2022-08-24 10:54:23,25.50,25.50,25.50,99.90,1003528,29,19916,-93
2022-08-24 10:54:59,25.60,25.60,25.60,99.90,1013437,29,20264,-93
2022-08-24 10:55:32,25.60,25.60,25.60,99.90,1015332,29,19955,-90
2022-08-24 10:56:04,25.40,25.40,25.40,99.90,1012796,29,19915,-90
2022-08-24 10:56:38,25.30,25.30,25.30,99.90,1007137,29,20018,-92
2022-08-24 10:57:35,25.30,25.30,25.30,99.90,1011000,29,19919,-93
2022-08-24 10:58:20,25.30,25.30,25.30,99.90,1011136,29,19911,-93
2022-08-24 10:59:22,25.20,25.20,25.20,99.90,1012546,29,20395,-92
2022-08-24 11:00:13,25.40,25.40,25.40,99.90,1008365,29,20438,-93
2022-08-24 11:00:51,25.50,25.50,25.50,99.90,1018358,29,19946,-93
2022-08-24 11:01:27,25.50,25.50,25.50,99.90,1015678,29,19919,-90
2022-08-24 11:02:02,25.60,25.60,25.60,99.90,1019510,29,19918,-93
2022-08-24 11:02:37,25.70,25.70,25.70,99.90,1015611,29,20367,-92
2022-08-24 11:03:09,25.80,25.80,25.80,99.90,1017759,29,20676,-92
2022-08-24 11:03:54,25.80,25.80,25.80,99.90,1011302,29,20692,-93
2022-08-24 11:04:31,25.90,25.90,25.90,99.90,1011304,29,19912,-92
2022-08-24 11:05:11,26.00,26.00,26.00,99.90,1005136,29,19924,-93
2022-08-24 11:05:49,26.10,26.10,26.10,99.90,1003550,29,19939,-93
2022-08-24 11:06:23,26.30,26.30,26.30,99.90,999724,29,19920,-92
2022-08-24 11:07:25,26.40,26.40,26.40,99.90,1007009,29,19927,-93
2022-08-24 11:07:57,26.40,26.40,26.40,99.90,1011604,29,19923,-93
2022-08-24 11:08:40,26.20,26.20,26.20,99.90,1007696,29,19922,-90
2022-08-24 11:09:34,26.20,26.20,26.20,99.90,1003685,29,19920,-91
2022-08-24 11:10:18,26.20,26.20,26.20,99.90,1005698,29,19941,-91
2022-08-24 11:11:07,26.00,26.00,26.00,99.90,1009747,29,20364,-91
2022-08-24 11:11:48,26.00,26.00,26.00,99.90,1011756,29,19912,-91
2022-08-24 11:12:24,26.10,26.10,26.10,99.90,1008393,29,19912,-89
2022-08-24 11:13:38,26.10,26.10,26.10,99.90,1015285,29,19957,-89
2022-08-24 11:16:49,25.90,25.90,25.90,99.90,1025437,28,19966,-89
2022-08-24 11:20:08,25.90,25.90,25.90,99.90,1012978,29,19947,-89
2022-08-24 11:44:37,27.30,27.30,27.30,99.90,1203913,23,20245,-90
2022-08-24 11:45:11,27.30,27.30,27.30,99.90,1031244,28,19957,-89