2022-08-24 00:00:19,7.97,6.28,13.28,100.00,1050605,28,20019,-72 2022-08-24 00:00:50,6.07,5.47,13.19,100.00,1039480,28,20025,-71 2022-08-24 00:01:20,8.32,5.72,13.26,100.00,1041682,28,20053,-74 2022-08-24 00:01:51,8.45,5.20,13.24,100.00,1046452,28,20012,-71 2022-08-24 00:02:22,10.52,5.53,13.24,100.00,1044664,28,20074,-70 2022-08-24 00:02:54,8.35,5.90,13.22,100.00,1033089,28,20536,-71 2022-08-24 00:03:24,11.95,6.03,13.19,100.00,1034137,28,20077,-70 2022-08-24 00:03:56,8.32,6.18,13.16,100.00,1042541,28,20676,-71 2022-08-24 00:04:26,7.25,5.72,13.14,100.00,1038454,28,20578,-72 2022-08-24 00:04:57,8.48,5.82,13.10,100.00,1034111,28,20040,-71 2022-08-24 00:05:28,9.45,5.68,13.07,100.00,1029674,28,20536,-71 2022-08-24 00:05:58,7.75,5.35,13.11,100.00,1035318,28,20030,-71 2022-08-24 00:06:29,5.68,5.07,13.11,100.00,1034165,28,20059,-71 2022-08-24 00:07:00,5.15,4.75,13.10,100.00,1046614,28,20103,-71 2022-08-24 00:07:30,6.45,5.53,13.08,100.00,1042025,28,20033,-71 2022-08-24 00:08:01,8.70,5.65,13.09,100.00,1032572,28,20037,-72 2022-08-24 00:08:32,7.93,5.20,13.03,100.00,1033718,28,20100,-71 2022-08-24 00:09:03,8.05,5.32,13.05,100.00,1043127,28,20024,-71 2022-08-24 00:09:34,5.95,5.28,13.03,100.00,1043789,28,20036,-72 2022-08-24 00:10:05,7.97,5.53,13.00,100.00,1046470,28,20094,-72 2022-08-24 00:10:36,8.07,5.40,12.98,100.00,1041717,28,20025,-71 2022-08-24 00:11:06,9.88,5.53,13.00,100.00,1037853,28,20053,-71 2022-08-24 00:11:37,13.55,5.18,13.04,100.00,1038375,28,20088,-72 2022-08-24 00:12:07,10.98,5.90,13.04,100.00,1042395,28,20029,-70 2022-08-24 00:12:39,9.98,5.45,12.97,100.00,1044485,28,20033,-72 2022-08-24 00:13:09,14.13,5.60,13.00,100.00,1035001,28,20014,-72 2022-08-24 00:13:40,7.75,5.45,12.93,100.00,1038387,28,20128,-72 2022-08-24 00:14:10,7.90,5.65,13.00,100.00,1041819,28,20541,-72 2022-08-24 00:14:41,9.30,5.32,12.93,100.00,1042538,28,20489,-71 2022-08-24 00:15:13,7.78,5.43,12.98,100.00,1042053,28,20512,-71 2022-08-24 00:15:44,6.70,5.53,12.93,100.00,1042322,28,20060,-70 2022-08-24 00:16:14,10.60,5.65,12.96,100.00,1038690,28,20041,-72 2022-08-24 00:16:45,12.95,5.90,12.94,100.00,1045148,28,20058,-72 2022-08-24 00:17:16,8.57,5.45,12.94,100.00,1042192,28,20017,-70 2022-08-24 00:17:46,12.75,5.25,12.89,100.00,1040448,28,20665,-72 2022-08-24 00:18:17,6.43,5.40,12.93,100.00,1034263,28,20044,-71 2022-08-24 00:18:47,8.23,5.88,12.94,100.00,1030270,28,20030,-71 2022-08-24 00:19:18,7.90,5.60,12.96,100.00,1037227,28,20034,-71 2022-08-24 00:19:48,6.07,4.93,12.85,100.00,1043323,28,20539,-72 2022-08-24 00:20:19,16.00,5.93,12.94,100.00,1046571,28,20119,-73 2022-08-24 00:20:50,10.02,5.72,12.95,100.00,1042406,28,20656,-71 2022-08-24 00:21:20,5.82,5.25,12.95,100.00,1041687,28,20068,-70 2022-08-24 00:21:54,6.63,5.40,12.94,100.00,1034161,28,20574,-72 2022-08-24 00:22:24,6.50,5.38,12.90,100.00,1042548,28,20021,-72 2022-08-24 00:22:55,6.75,5.25,12.93,100.00,1041272,28,20017,-72 2022-08-24 00:23:25,9.55,5.65,12.92,100.00,1037953,28,20095,-71 2022-08-24 00:23:56,8.45,5.93,12.93,100.00,1042392,28,20495,-71 2022-08-24 00:24:26,7.65,5.43,12.92,100.00,1041698,28,20557,-71 2022-08-24 00:24:58,6.95,5.55,12.84,100.00,1046713,28,20025,-71 2022-08-24 00:25:28,6.60,5.85,12.87,100.00,1050134,28,20246,-71 2022-08-24 00:25:59,7.53,5.93,12.81,100.00,1050750,28,20021,-71 2022-08-24 00:26:29,8.73,5.95,12.83,100.00,1046449,28,20048,-71 2022-08-24 00:27:00,6.20,5.60,12.83,100.00,1046879,28,20020,-71 2022-08-24 00:27:31,6.35,5.50,12.81,100.00,1046030,28,20548,-72 2022-08-24 00:28:03,6.65,5.88,12.81,100.00,1038470,28,20113,-72 2022-08-24 00:28:33,9.02,6.53,12.78,100.00,1042230,28,20092,-72 2022-08-24 00:29:04,11.65,6.50,12.73,100.00,1042567,28,20059,-71 2022-08-24 00:29:35,8.80,6.15,12.77,100.00,1046708,28,20038,-71 2022-08-24 00:30:08,8.13,6.22,12.77,100.00,1038923,28,20064,-71 2022-08-24 00:30:38,8.30,5.78,12.73,100.00,1034852,28,20022,-71 2022-08-24 00:31:09,8.05,5.25,12.73,100.00,1041934,28,20056,-71 2022-08-24 00:31:40,6.05,5.45,12.70,100.00,1042814,28,20035,-71 2022-08-24 00:32:10,8.10,5.60,12.66,100.00,1039134,28,20036,-71 2022-08-24 00:32:42,6.10,5.47,12.67,100.00,1033143,28,20077,-71 2022-08-24 00:33:12,5.93,5.30,12.68,100.00,1035427,28,20793,-71 2022-08-24 00:33:43,10.77,5.68,12.69,100.00,1038827,28,20140,-71 2022-08-24 00:34:13,14.43,6.47,12.69,100.00,1035040,28,20034,-71 2022-08-24 00:34:44,10.52,5.80,12.68,100.00,1037285,28,20034,-72 2022-08-24 00:35:17,11.15,5.68,12.68,100.00,1028974,28,20038,-70 2022-08-24 00:35:47,8.00,6.28,12.63,100.00,1038958,28,20033,-72 2022-08-24 00:36:20,6.30,5.55,12.68,100.00,1038683,28,20029,-72 2022-08-24 00:36:51,7.00,5.35,12.63,100.00,1039172,28,20522,-71 2022-08-24 00:37:22,5.95,5.43,12.68,100.00,1045593,28,20063,-72 2022-08-24 00:37:52,7.07,5.97,12.68,100.00,1044789,28,20055,-72 2022-08-24 00:38:23,6.15,5.55,12.68,100.00,1048426,28,20037,-72 2022-08-24 00:38:53,6.13,5.53,12.68,100.00,1047237,28,20059,-72 2022-08-24 00:39:24,8.23,5.25,12.68,100.00,1034717,28,20388,-71 2022-08-24 00:39:55,7.38,5.72,12.64,100.00,1034794,28,20025,-71 2022-08-24 00:40:37,12.02,5.80,12.70,100.00,1040979,28,20534,-72 2022-08-24 00:41:07,7.85,5.60,12.69,100.00,1042551,28,20661,-71 2022-08-24 00:41:45,9.88,5.47,12.64,100.00,1040265,28,20033,-72 2022-08-24 00:42:16,14.05,6.18,12.69,100.00,1035176,28,20033,-74 2022-08-24 00:42:46,7.57,6.03,12.61,100.00,1042601,28,20123,-71 2022-08-24 00:43:19,26.73,6.25,12.66,100.00,1040753,28,20605,-71 2022-08-24 00:43:54,13.30,6.82,12.58,100.00,1038355,28,20245,-71 2022-08-24 00:44:25,11.02,6.20,12.63,100.00,1035057,28,20033,-70 2022-08-24 00:44:55,10.27,5.65,12.60,100.00,1038943,28,20510,-71 2022-08-24 00:45:26,6.38,5.20,12.60,100.00,1032530,28,20045,-71 2022-08-24 00:46:12,7.63,5.57,12.61,100.00,1043120,28,20028,-71 2022-08-24 00:46:51,6.75,5.68,12.61,100.00,1043146,28,20020,-71 2022-08-24 00:47:24,8.13,5.50,12.60,100.00,1040571,28,20033,-71 2022-08-24 00:47:59,7.93,5.55,12.61,100.00,1043371,28,20098,-70 2022-08-24 00:48:30,8.48,5.57,12.61,100.00,1036891,28,20022,-70 2022-08-24 00:49:04,9.45,5.50,12.57,100.00,1038312,28,20756,-71 2022-08-24 00:49:38,8.48,5.45,12.58,100.00,1038951,28,20040,-71 2022-08-24 00:50:11,8.00,5.20,12.60,100.00,1034654,28,20034,-72 2022-08-24 00:50:47,7.93,5.80,12.59,100.00,1038025,28,20025,-71 2022-08-24 00:51:30,5.88,4.85,12.53,100.00,1037943,28,20330,-71 2022-08-24 00:52:10,6.90,5.28,12.55,100.00,1034791,28,20034,-70 2022-08-24 00:52:46,12.43,6.07,12.59,100.00,1035629,28,20034,-71 2022-08-24 00:53:25,11.77,5.55,12.56,100.00,1038943,28,20084,-72 2022-08-24 00:53:58,7.60,5.72,12.52,100.00,1046921,28,20044,-71 2022-08-24 00:54:28,7.85,5.60,12.55,100.00,1034662,28,20033,-72 2022-08-24 00:55:35,11.15,5.57,12.54,100.00,1039063,28,20041,-71 2022-08-24 00:56:09,10.27,5.43,12.45,100.00,1028554,28,20051,-72 2022-08-24 00:56:47,6.38,5.70,12.43,100.00,1042815,28,20021,-71 2022-08-24 00:57:19,6.30,5.35,12.38,100.00,1038579,28,20017,-71 2022-08-24 00:57:50,8.63,5.95,12.44,100.00,1034766,28,20479,-70 2022-08-24 00:58:27,8.35,5.88,12.39,100.00,1042950,28,20025,-71 2022-08-24 00:59:02,15.43,6.10,12.44,100.00,1037390,28,20037,-72 2022-08-24 00:59:37,8.70,5.60,12.41,100.00,1038713,28,20045,-70 2022-08-24 01:00:20,8.75,5.10,12.40,100.00,1038885,28,20104,-71 2022-08-24 01:00:56,16.02,5.75,12.38,100.00,1038805,28,20038,-71 2022-08-24 01:01:27,10.45,5.95,12.39,100.00,1034084,28,20108,-71 2022-08-24 01:01:57,12.40,6.72,12.31,100.00,1038989,28,20116,-72 2022-08-24 01:02:30,7.32,5.72,12.36,100.00,1038791,28,20134,-72 2022-08-24 01:03:04,7.28,5.53,12.34,100.00,1030522,28,20034,-71 2022-08-24 01:03:36,7.13,5.47,12.34,100.00,1031752,28,20038,-71 2022-08-24 01:04:11,8.27,5.72,12.32,100.00,1034727,28,20268,-71 2022-08-24 01:04:59,9.85,6.18,12.35,100.00,1034900,28,20049,-71 2022-08-24 01:05:30,12.20,5.80,12.30,100.00,1038734,28,20029,-71 2022-08-24 01:06:01,8.32,5.95,12.36,100.00,1038860,28,20022,-71 2022-08-24 01:06:32,9.68,5.63,12.36,100.00,1042917,28,20060,-71 2022-08-24 01:07:03,9.75,5.85,12.36,100.00,1038980,28,20030,-71 2022-08-24 01:07:34,6.85,5.80,12.36,100.00,1043089,28,20418,-71 2022-08-24 01:08:06,5.93,5.10,12.31,100.00,1038768,28,20029,-71 2022-08-24 01:08:37,6.80,5.30,12.29,100.00,1038927,28,20060,-71 2022-08-24 01:09:07,7.97,6.07,12.32,100.00,1038564,28,20143,-72 2022-08-24 01:09:38,6.30,5.70,12.31,100.00,1042947,28,20036,-71 2022-08-24 01:10:11,8.52,6.10,12.30,100.00,1042590,28,20017,-73 2022-08-24 01:10:46,6.30,5.70,12.30,100.00,1042986,28,20652,-72 2022-08-24 01:11:19,10.10,6.47,12.30,100.00,1031843,28,20029,-72 2022-08-24 01:11:50,9.40,6.22,12.25,100.00,1034281,28,20108,-72 2022-08-24 01:12:20,6.57,5.75,12.28,100.00,1038919,28,20029,-72 2022-08-24 01:12:53,7.72,6.07,12.27,100.00,1043615,28,20033,-70 2022-08-24 01:13:24,11.82,6.00,12.25,100.00,1038098,28,20118,-71 2022-08-24 01:13:54,6.32,5.60,12.26,100.00,1035257,28,20257,-70 2022-08-24 01:14:25,9.07,6.00,12.19,100.00,1031276,28,20026,-70 2022-08-24 01:14:56,11.07,6.32,12.23,100.00,1034775,28,20041,-70 2022-08-24 01:15:27,7.05,5.78,12.20,100.00,1042066,28,20045,-73 2022-08-24 01:16:00,7.15,6.20,12.21,100.00,1041540,28,20660,-72 2022-08-24 01:16:49,9.45,6.07,12.20,100.00,1038431,28,20268,-70 2022-08-24 01:17:38,10.05,6.80,12.15,100.00,1042922,28,20322,-70 2022-08-24 01:18:31,7.53,6.28,12.09,100.00,1032484,28,20284,-70 2022-08-24 01:19:02,7.40,6.50,12.13,100.00,1038205,28,20352,-72 2022-08-24 01:19:47,9.25,6.45,12.08,100.00,1040995,28,20272,-71 2022-08-24 01:20:18,9.85,6.25,12.11,100.00,1038849,28,20017,-70 2022-08-24 01:20:57,9.30,5.93,12.04,100.00,1042855,28,20271,-71 2022-08-24 01:21:33,6.63,6.00,12.12,100.00,1038382,28,20481,-71 2022-08-24 01:22:32,7.28,5.80,12.13,100.00,1042946,28,20267,-70 2022-08-24 01:23:02,7.47,6.25,12.13,100.00,1039666,28,20287,-71 2022-08-24 01:23:40,7.40,6.50,12.14,100.00,1042605,28,20067,-71 2022-08-24 01:24:11,6.97,6.28,12.12,100.00,1046944,28,20556,-71 2022-08-24 01:24:41,6.78,5.88,12.09,100.00,1039140,28,20025,-73 2022-08-24 01:25:12,7.90,6.25,12.12,100.00,1030773,28,20554,-71 2022-08-24 01:25:42,7.22,6.05,12.10,100.00,1037050,28,20055,-69 2022-08-24 01:26:17,6.50,5.80,12.16,100.00,1038130,28,20767,-71 2022-08-24 01:26:48,7.47,6.70,12.19,100.00,1038907,28,20907,-71 2022-08-24 01:27:18,6.88,6.18,12.20,100.00,1038723,28,20264,-71 2022-08-24 01:27:49,10.32,6.28,12.16,100.00,1038290,28,20048,-71 2022-08-24 01:28:20,7.90,6.15,12.18,100.00,1042821,28,20031,-72 2022-08-24 01:28:52,8.18,6.40,12.15,100.00,1045918,28,20028,-71 2022-08-24 01:29:25,10.48,6.28,12.19,100.00,1043146,28,20016,-71 2022-08-24 01:29:56,6.72,5.80,12.20,100.00,1038579,28,20049,-71 2022-08-24 01:30:27,11.50,6.13,12.20,100.00,1030644,28,20507,-71 2022-08-24 01:30:58,11.18,6.30,12.23,100.00,1034648,28,20045,-71 2022-08-24 01:31:28,8.75,6.13,12.23,100.00,1034171,28,20041,-71 2022-08-24 01:31:58,11.15,5.80,12.22,100.00,1036824,28,20026,-71 2022-08-24 01:32:29,15.13,7.30,12.16,100.00,1047108,28,20029,-71 2022-08-24 01:33:02,11.65,6.15,12.22,100.00,1041093,28,20115,-71 2022-08-24 01:33:32,8.88,6.35,12.19,100.00,1040856,28,20511,-71 2022-08-24 01:34:03,9.45,6.07,12.18,100.00,1046713,28,20259,-71 2022-08-24 01:34:33,20.83,6.72,12.15,100.00,1046558,28,20044,-72 2022-08-24 01:35:05,9.52,6.25,12.07,100.00,1042811,28,20048,-72 2022-08-24 01:35:37,9.75,7.13,12.12,100.00,1047373,28,20029,-71 2022-08-24 01:36:22,9.02,6.57,12.02,100.00,1051059,28,20726,-71 2022-08-24 01:36:55,10.98,6.38,12.00,100.00,1044962,28,20794,-69 2022-08-24 01:37:25,12.85,6.70,11.97,100.00,1047010,28,20013,-72 2022-08-24 01:37:57,7.25,6.32,12.02,100.00,1044959,28,20025,-71 2022-08-24 01:38:27,7.95,6.35,12.03,100.00,1033407,28,20018,-69 2022-08-24 01:39:01,6.88,6.18,12.02,100.00,1023289,28,20130,-73 2022-08-24 01:39:35,6.80,5.95,12.02,100.00,1031244,28,20118,-70 2022-08-24 01:40:06,7.18,6.07,12.00,100.00,1035535,28,20268,-71 2022-08-24 01:40:49,6.88,6.18,12.06,100.00,1032028,28,20309,-71 2022-08-24 01:41:20,7.82,6.22,12.06,100.00,1037602,28,20650,-71 2022-08-24 01:41:50,10.10,6.63,12.02,100.00,1037843,28,20275,-72 2022-08-24 01:42:21,6.93,6.22,12.07,100.00,1043395,28,20482,-71 2022-08-24 01:42:51,8.07,6.07,12.05,100.00,1046945,28,20024,-71 2022-08-24 01:43:23,7.85,6.53,12.04,100.00,1031820,28,20034,-72 2022-08-24 01:43:54,6.85,6.15,12.02,100.00,1035942,28,20546,-71 2022-08-24 01:44:25,7.70,6.60,11.95,100.00,1038631,28,20271,-71 2022-08-24 01:44:55,7.55,6.07,11.98,100.00,1044905,28,20071,-71 2022-08-24 01:45:26,7.50,6.03,12.02,100.00,1030647,28,20021,-71 2022-08-24 01:45:57,7.53,6.63,12.03,100.00,1038712,28,20018,-71 2022-08-24 01:46:27,8.25,5.75,12.03,100.00,1038528,28,20029,-71 2022-08-24 01:46:57,9.35,6.18,12.02,100.00,1034968,28,20761,-71 2022-08-24 01:47:28,12.05,6.75,12.02,100.00,1038715,28,20033,-71 2022-08-24 01:47:58,7.60,5.93,12.03,100.00,1032617,28,20023,-71 2022-08-24 01:48:29,6.70,6.00,11.97,100.00,1038711,28,20029,-71 2022-08-24 01:49:00,7.68,6.32,11.97,100.00,1042793,28,20025,-70 2022-08-24 01:49:32,7.78,6.40,11.99,100.00,1038623,28,20611,-71 2022-08-24 01:50:03,8.82,6.18,11.98,100.00,1037150,28,20026,-71 2022-08-24 01:50:33,7.72,6.53,12.00,100.00,1032269,28,20777,-72 2022-08-24 01:51:04,7.15,6.43,11.98,100.00,1032801,28,20030,-71 2022-08-24 01:51:34,8.98,6.38,11.98,100.00,1034873,28,20029,-71 2022-08-24 01:52:05,6.78,5.90,11.99,100.00,1033897,28,20053,-71 2022-08-24 01:52:37,8.50,6.43,11.98,100.00,1038988,28,20450,-71 2022-08-24 01:53:08,11.98,6.32,11.97,100.00,1039315,28,20048,-71 2022-08-24 01:53:38,6.75,6.13,11.97,100.00,1042878,28,20363,-70 2022-08-24 01:54:09,7.38,6.40,11.91,100.00,1038135,28,20030,-71 2022-08-24 01:54:40,7.68,6.60,11.95,100.00,1046932,28,20495,-72 2022-08-24 01:55:12,9.13,6.10,11.93,100.00,1046846,28,20091,-71 2022-08-24 01:55:43,7.65,6.50,11.93,100.00,1041306,28,20376,-71 2022-08-24 01:56:14,8.48,6.63,11.92,100.00,1042801,28,20275,-71 2022-08-24 01:56:44,8.57,6.15,11.91,100.00,1039012,28,20057,-70 2022-08-24 01:57:15,7.97,6.90,11.89,100.00,1037864,28,20651,-72 2022-08-24 01:57:45,8.00,6.50,11.91,100.00,1038728,28,20021,-68 2022-08-24 01:58:16,9.23,6.53,11.88,100.00,1042706,28,20058,-71 2022-08-24 01:58:46,6.45,5.82,11.89,100.00,1034421,28,20033,-71 2022-08-24 01:59:18,7.22,6.53,11.88,100.00,1042758,28,20017,-71 2022-08-24 01:59:48,8.88,6.88,11.89,100.00,1038665,28,20107,-69 2022-08-24 02:00:19,8.40,6.60,11.88,100.00,1042761,28,20925,-71 2022-08-24 02:00:49,7.95,6.72,11.86,100.00,1042851,28,20029,-71 2022-08-24 02:01:20,8.90,6.38,11.88,100.00,1041967,28,20577,-71 2022-08-24 02:01:52,8.07,6.97,11.88,100.00,1042709,28,20017,-71 2022-08-24 02:02:25,6.47,5.88,11.88,100.00,1046800,28,20036,-71 2022-08-24 02:02:56,7.25,6.28,11.83,100.00,1041852,28,20302,-71 2022-08-24 02:03:26,12.10,6.18,11.86,100.00,1042421,28,20268,-71 2022-08-24 02:03:59,7.53,6.40,11.85,100.00,1035788,28,20033,-71 2022-08-24 02:04:32,8.75,6.60,11.79,100.00,1038145,28,20076,-72 2022-08-24 02:05:03,7.13,6.25,11.84,100.00,1037523,28,20275,-70 2022-08-24 02:05:34,7.15,6.28,11.81,100.00,1039134,28,20278,-71 2022-08-24 02:06:04,7.10,6.40,11.82,100.00,1038512,28,20032,-71 2022-08-24 02:06:35,7.88,6.25,11.81,100.00,1038484,28,20042,-72 2022-08-24 02:07:08,10.50,7.15,11.83,100.00,1034476,28,20026,-71 2022-08-24 02:07:38,7.97,6.28,11.82,100.00,1037424,28,20056,-71 2022-08-24 02:08:09,7.47,6.45,11.80,100.00,1038468,28,20272,-72 2022-08-24 02:08:40,6.50,5.90,11.81,100.00,1038616,28,20056,-72 2022-08-24 02:09:10,8.63,5.97,11.81,100.00,1041047,28,20481,-71 2022-08-24 02:09:44,7.97,6.07,11.79,100.00,1045127,28,20275,-72 2022-08-24 02:10:14,7.43,6.28,11.80,100.00,1051153,28,20032,-72 2022-08-24 02:10:44,8.43,6.47,11.77,100.00,1045279,28,20305,-71 2022-08-24 02:11:15,6.63,5.93,11.83,100.00,1041892,28,20052,-70 2022-08-24 02:11:46,8.98,6.80,11.83,100.00,1042688,28,20056,-72 2022-08-24 02:12:17,9.77,6.72,11.83,100.00,1038707,28,20553,-71 2022-08-24 02:12:56,6.50,5.90,11.82,100.00,1041833,28,20299,-72 2022-08-24 02:13:27,14.50,6.95,11.80,100.00,1041587,28,20029,-71 2022-08-24 02:13:58,13.13,6.88,11.79,100.00,1044113,28,20768,-71 2022-08-24 02:14:28,8.27,6.40,11.80,100.00,1045092,28,20263,-71 2022-08-24 02:15:01,8.70,6.38,11.80,100.00,1046834,28,20082,-72 2022-08-24 02:15:38,11.15,6.25,11.75,100.00,1046409,28,20107,-71 2022-08-24 02:16:09,8.65,6.78,11.75,100.00,1041231,28,20554,-71 2022-08-24 02:16:39,8.77,6.57,11.70,100.00,1040721,28,20323,-71 2022-08-24 02:17:10,7.85,6.68,11.72,100.00,1042823,28,20429,-71 2022-08-24 02:17:41,9.90,6.47,11.72,100.00,1041166,28,20077,-72 2022-08-24 02:18:11,11.07,6.95,11.71,100.00,1039323,28,20044,-72 2022-08-24 02:18:42,9.45,6.60,11.72,100.00,1038437,28,20033,-72 2022-08-24 02:19:13,14.85,7.25,11.72,100.00,1042359,28,20060,-71 2022-08-24 02:19:43,25.83,7.95,11.69,100.00,1038501,28,20037,-72 2022-08-24 02:20:14,9.48,7.22,11.71,100.00,1038435,28,20021,-71 2022-08-24 02:20:45,47.05,7.97,11.71,100.00,1030736,28,20030,-72 2022-08-24 02:21:15,13.38,7.10,11.67,100.00,1038140,28,20863,-71 2022-08-24 02:21:46,13.50,7.43,11.74,100.00,1034173,28,20034,-71 2022-08-24 02:22:16,12.10,6.57,11.69,100.00,1034394,28,20095,-71 2022-08-24 02:22:48,14.23,7.45,11.74,100.00,1041679,28,20059,-71 2022-08-24 02:23:19,15.43,6.53,11.78,100.00,1042893,28,20064,-69 2022-08-24 02:23:50,13.30,7.22,11.70,100.00,1050348,28,20563,-69 2022-08-24 02:24:20,13.20,7.47,11.75,100.00,1041962,28,20043,-69 2022-08-24 02:24:51,12.07,7.03,11.74,100.00,1034499,28,20116,-71 2022-08-24 02:25:22,9.10,7.22,11.70,100.00,1038692,28,20045,-70 2022-08-24 02:25:53,10.55,6.93,11.65,100.00,1038955,28,20026,-72 2022-08-24 02:26:24,8.50,7.00,11.67,100.00,1039482,28,20362,-71 2022-08-24 02:26:55,10.75,7.47,11.64,100.00,1044490,28,20287,-69 2022-08-24 02:27:25,9.40,6.85,11.66,100.00,1038528,28,20036,-70 2022-08-24 02:27:57,8.10,6.80,11.59,100.00,1040824,28,20537,-69 2022-08-24 02:28:28,8.63,6.78,11.59,100.00,1038272,28,20025,-71 2022-08-24 02:28:58,16.30,7.03,11.61,100.00,1038396,28,20307,-71 2022-08-24 02:29:28,8.40,6.68,11.60,100.00,1038255,28,20099,-70 2022-08-24 02:29:59,9.20,7.13,11.59,100.00,1035234,28,20377,-72 2022-08-24 02:30:29,11.38,7.18,11.60,100.00,1038649,28,20075,-72 2022-08-24 02:31:01,11.60,6.72,11.58,100.00,1037410,28,20067,-71 2022-08-24 02:31:32,8.88,6.93,11.59,100.00,1030102,28,20025,-73 2022-08-24 02:32:03,8.20,6.30,11.59,100.00,1043337,28,20819,-71 2022-08-24 02:32:33,8.77,6.93,11.54,100.00,1039260,28,20029,-71 2022-08-24 02:33:04,9.20,6.97,11.60,100.00,1046177,28,20025,-70 2022-08-24 02:33:34,10.15,6.90,11.61,100.00,1047510,28,20044,-71 2022-08-24 02:34:05,9.38,6.50,11.63,100.00,1039044,28,20068,-71 2022-08-24 02:34:35,10.02,6.60,11.63,100.00,1032236,28,20349,-71 2022-08-24 02:35:07,9.60,7.15,11.60,100.00,1041564,28,20423,-72 2022-08-24 02:35:38,9.20,7.55,11.56,100.00,1040948,28,20029,-71 2022-08-24 02:36:09,7.78,6.97,11.57,100.00,1035225,28,20275,-71 2022-08-24 02:36:40,9.20,7.45,11.51,100.00,1038903,28,20646,-71 2022-08-24 02:37:10,9.73,7.88,11.55,100.00,1042531,28,20487,-71 2022-08-24 02:37:41,8.48,7.40,11.50,100.00,1043438,28,20560,-72 2022-08-24 02:38:11,8.40,7.45,11.52,100.00,1042703,28,20025,-71 2022-08-24 02:38:42,8.52,7.60,11.47,100.00,1047028,28,20478,-72 2022-08-24 02:39:12,9.13,7.28,11.50,100.00,1039291,28,20028,-71 2022-08-24 02:39:42,13.50,8.20,11.45,100.00,1039101,28,20025,-71 2022-08-24 02:40:13,7.22,6.50,11.46,100.00,1039148,28,20021,-70 2022-08-24 02:40:44,8.82,7.28,11.51,100.00,1043100,28,20044,-71 2022-08-24 02:41:14,10.35,6.75,11.52,100.00,1042379,28,20032,-71 2022-08-24 02:41:45,7.22,6.53,11.52,100.00,1039181,28,20021,-72 2022-08-24 02:42:15,9.73,6.53,11.54,100.00,1036429,28,20092,-72 2022-08-24 02:42:46,7.45,6.68,11.53,100.00,1039134,28,20152,-72 2022-08-24 02:43:17,7.82,7.00,11.52,100.00,1037016,28,20021,-71 2022-08-24 02:43:48,7.93,6.40,11.53,100.00,1039010,28,20865,-71 2022-08-24 02:44:18,10.15,6.72,11.49,100.00,1035119,28,20064,-72 2022-08-24 02:44:49,8.02,6.78,11.53,100.00,1038850,28,20021,-72 2022-08-24 02:45:19,8.82,6.95,11.49,100.00,1039223,28,20092,-72 2022-08-24 02:45:50,7.60,6.85,11.52,100.00,1035198,28,20022,-72 2022-08-24 02:46:24,10.50,6.57,11.48,100.00,1039265,28,20032,-71 2022-08-24 02:46:54,7.78,6.97,11.54,100.00,1040244,28,20053,-71 2022-08-24 02:47:27,14.95,6.68,11.52,100.00,1043705,28,20279,-72 2022-08-24 02:47:58,8.00,6.30,11.51,100.00,1047444,28,20024,-72 2022-08-24 02:48:28,22.73,7.43,11.47,100.00,1047041,28,20302,-72 2022-08-24 02:48:59,13.27,6.50,11.46,100.00,1038309,28,20100,-72 2022-08-24 02:49:29,7.07,6.20,11.45,100.00,1043131,28,20033,-72 2022-08-24 02:50:01,8.05,6.57,11.43,100.00,1039206,28,20140,-71 2022-08-24 02:50:31,9.52,6.85,11.43,100.00,1041432,28,20068,-72 2022-08-24 02:51:01,7.72,6.20,11.47,100.00,1042997,28,20264,-71 2022-08-24 02:51:32,8.00,6.63,11.46,100.00,1046137,28,20090,-72 2022-08-24 02:52:03,8.05,6.90,11.46,100.00,1042711,28,20020,-71 2022-08-24 02:52:35,7.78,6.90,11.44,100.00,1032050,28,20484,-72 2022-08-24 02:53:05,11.02,6.97,11.44,100.00,1043031,28,20083,-71 2022-08-24 02:53:36,9.05,6.38,11.45,100.00,1039056,28,20338,-71 2022-08-24 02:54:06,7.32,6.63,11.44,100.00,1036028,28,20037,-72 2022-08-24 02:54:38,9.63,7.30,11.42,100.00,1031699,28,20042,-71 2022-08-24 02:55:11,8.05,6.63,11.38,100.00,1036220,28,20521,-71 2022-08-24 02:55:42,8.52,6.55,11.44,100.00,1047288,28,20283,-72 2022-08-24 02:56:12,7.90,6.47,11.45,100.00,1042834,28,20389,-71 2022-08-24 02:56:43,9.07,6.72,11.44,100.00,1043305,28,20033,-72 2022-08-24 02:57:14,8.25,6.70,11.43,100.00,1038736,28,20063,-70 2022-08-24 02:57:46,7.45,6.55,11.37,100.00,1039245,28,20092,-71 2022-08-24 02:58:17,8.77,6.65,11.42,100.00,1043325,28,20027,-72 2022-08-24 02:58:47,8.48,6.80,11.44,100.00,1039008,28,20278,-72 2022-08-24 02:59:18,7.90,7.10,11.43,100.00,1039125,28,20128,-72 2022-08-24 02:59:48,7.45,6.72,11.38,100.00,1042498,28,20031,-72 2022-08-24 03:00:20,8.90,6.65,11.39,100.00,1043455,28,20095,-71 2022-08-24 03:00:50,8.60,6.72,11.44,100.00,1040620,28,20037,-70 2022-08-24 03:01:21,8.07,6.13,11.46,100.00,1042476,28,20329,-70 2022-08-24 03:01:51,7.30,6.60,11.45,100.00,1043004,28,20528,-70 2022-08-24 03:02:22,7.25,6.43,11.43,100.00,1037726,28,20128,-69 2022-08-24 03:02:53,7.10,6.38,11.45,100.00,1042509,28,20056,-68 2022-08-24 03:03:23,10.43,6.80,11.45,100.00,1043379,28,20130,-69 2022-08-24 03:03:54,7.82,7.03,11.46,100.00,1038955,28,20776,-70 2022-08-24 03:04:25,8.35,6.50,11.27,100.00,1033595,28,20038,-68 2022-08-24 03:04:55,7.80,7.00,11.46,100.00,1043250,28,20115,-70 2022-08-24 03:05:26,8.93,6.70,11.45,100.00,1039136,28,20506,-68 2022-08-24 03:05:56,7.95,6.45,11.46,100.00,1037751,28,20038,-69 2022-08-24 03:06:26,9.25,6.82,11.45,100.00,1039353,28,20120,-70 2022-08-24 03:06:57,7.68,6.97,11.45,100.00,1043217,28,20056,-69 2022-08-24 03:07:27,8.35,6.97,11.46,100.00,1047399,28,20024,-70 2022-08-24 03:07:58,7.82,6.82,11.46,100.00,1047215,28,20071,-70 2022-08-24 03:08:28,9.27,6.75,11.45,100.00,1043036,28,20550,-70 2022-08-24 03:08:59,9.27,6.70,11.44,100.00,1047482,28,20044,-71 2022-08-24 03:09:29,8.73,6.90,11.44,100.00,1043701,28,20422,-70 2022-08-24 03:10:00,7.88,7.07,11.44,100.00,1047205,28,20019,-71 2022-08-24 03:10:31,8.93,7.70,11.40,100.00,1051583,28,20499,-68 2022-08-24 03:11:01,7.78,6.97,11.42,100.00,1044554,28,20023,-69 2022-08-24 03:11:32,8.52,7.40,11.36,100.00,1043440,28,20025,-70 2022-08-24 03:12:03,11.40,7.20,11.37,100.00,1038942,28,20104,-69 2022-08-24 03:12:33,8.73,7.82,11.37,100.00,1043298,28,20021,-69 2022-08-24 03:13:04,9.13,6.95,11.34,100.00,1051552,28,20119,-70 2022-08-24 03:13:34,7.93,7.18,11.33,100.00,1047405,28,20098,-70 2022-08-24 03:14:05,7.80,7.00,11.36,100.00,1034636,28,20026,-71 2022-08-24 03:14:35,8.57,7.55,11.30,100.00,1032536,28,20076,-70 2022-08-24 03:15:08,8.00,7.25,11.27,100.00,1042729,28,20107,-71 2022-08-24 03:15:39,7.53,6.80,11.32,100.00,1034514,28,20014,-71 2022-08-24 03:16:09,8.68,7.45,11.31,100.00,1037661,28,20761,-72 2022-08-24 03:16:40,10.60,6.85,11.30,100.00,1040755,28,20419,-71 2022-08-24 03:17:10,8.20,7.28,11.26,100.00,1043450,28,20089,-71 2022-08-24 03:17:41,9.50,7.35,11.28,100.00,1041736,28,20536,-71 2022-08-24 03:18:12,9.43,7.10,11.23,100.00,1039300,28,20127,-68 2022-08-24 03:18:42,8.32,7.35,11.29,100.00,1035198,28,20754,-70 2022-08-24 03:19:14,7.45,6.72,11.28,100.00,1038857,28,20025,-69 2022-08-24 03:19:45,8.30,7.50,11.28,100.00,1031374,28,20022,-70 2022-08-24 03:20:17,9.52,7.18,11.26,100.00,1038805,28,20757,-69 2022-08-24 03:20:48,9.10,7.05,11.27,100.00,1043324,28,20107,-70 2022-08-24 03:21:21,7.45,6.63,11.18,100.00,1039050,28,20263,-72 2022-08-24 03:21:53,7.50,6.65,11.22,100.00,1037309,28,20038,-71 2022-08-24 03:22:23,8.48,7.68,11.20,100.00,1039960,28,20276,-71 2022-08-24 03:22:54,7.05,6.35,11.21,100.00,1045177,28,20251,-72 2022-08-24 03:23:24,11.05,7.47,11.13,100.00,1045945,28,20024,-71 2022-08-24 03:23:54,8.27,6.88,11.17,100.00,1055745,28,20090,-71 2022-08-24 03:24:25,8.88,6.72,11.14,100.00,1044481,28,20111,-72 2022-08-24 03:24:56,9.27,7.30,11.18,100.00,1033105,28,20041,-70 2022-08-24 03:25:27,7.93,7.03,11.18,100.00,1036502,28,20540,-71 2022-08-24 03:26:00,7.53,6.80,11.15,100.00,1031433,28,20277,-72 2022-08-24 03:26:31,9.07,7.53,11.15,100.00,1045825,28,20024,-72 2022-08-24 03:30:15,7.88,7.10,11.09,100.00,1041332,28,20822,-69 2022-08-24 03:30:45,11.80,7.38,11.08,100.00,1034014,28,20288,-71 2022-08-24 03:31:16,11.15,7.55,11.10,100.00,1035353,28,20039,-69 2022-08-24 03:31:47,8.38,7.50,11.09,100.00,1037465,28,20021,-69 2022-08-24 03:32:18,8.52,7.45,11.07,100.00,1027030,28,20566,-69 2022-08-24 03:32:48,7.28,6.55,11.05,100.00,1034007,28,20137,-73 2022-08-24 03:33:19,9.13,7.50,11.04,100.00,1038985,28,20025,-72 2022-08-24 03:33:49,10.70,8.05,10.98,100.00,1027052,28,20025,-71 2022-08-24 03:34:20,9.30,7.68,11.02,100.00,1031159,28,20153,-72 2022-08-24 03:34:50,10.02,7.78,10.95,100.00,1026976,28,20761,-69 2022-08-24 03:35:21,9.43,7.75,10.97,100.00,1031162,28,20061,-68 2022-08-24 03:35:52,8.82,7.85,10.99,100.00,1029892,28,20549,-69 2022-08-24 03:36:22,8.90,7.93,10.98,100.00,1031317,28,20728,-69 2022-08-24 03:36:53,9.02,8.10,10.98,100.00,1034595,28,20026,-68 2022-08-24 03:37:24,7.97,6.90,10.97,100.00,1030719,28,20018,-69 2022-08-24 03:37:54,8.32,7.53,10.99,100.00,1031362,28,20203,-69 2022-08-24 03:38:25,8.13,7.38,10.98,100.00,1022624,28,20291,-71 2022-08-24 03:38:55,8.52,7.63,10.96,100.00,1029285,28,20495,-71 2022-08-24 03:39:26,8.52,7.68,10.97,100.00,1028687,28,20023,-71 2022-08-24 03:39:56,9.52,7.85,10.98,100.00,1033513,28,20033,-68 2022-08-24 03:40:27,9.20,7.85,10.98,100.00,1029445,28,20022,-71 2022-08-24 03:40:57,8.95,8.05,10.96,100.00,1024483,28,20116,-70 2022-08-24 03:41:28,10.80,7.75,10.97,100.00,1030213,28,20059,-71 2022-08-24 03:41:58,9.70,7.95,10.96,100.00,1034465,28,20068,-71 2022-08-24 03:42:29,9.13,8.20,10.96,100.00,1038513,28,20017,-72 2022-08-24 03:43:00,9.45,8.13,10.92,100.00,1038419,28,20623,-69 2022-08-24 03:43:45,8.93,8.02,10.94,100.00,1034078,28,20017,-71 2022-08-24 03:44:16,10.93,8.18,10.94,100.00,1034414,28,20273,-71 2022-08-24 03:44:46,10.77,7.97,10.95,100.00,1034340,28,20289,-71 2022-08-24 03:45:17,10.55,8.05,10.94,100.00,1032526,28,20030,-69 2022-08-24 03:45:48,11.25,8.18,10.94,100.00,1030217,28,20060,-71 2022-08-24 03:46:21,9.75,8.25,10.90,100.00,1030080,28,20030,-71 2022-08-24 03:46:52,9.50,8.10,10.95,100.00,1026812,28,20476,-71 2022-08-24 03:47:22,9.55,8.48,10.96,100.00,1026864,28,20273,-71 2022-08-24 03:47:53,9.02,7.80,10.93,100.00,1029928,28,20632,-71 2022-08-24 03:48:23,10.70,7.80,10.96,100.00,1026248,28,20034,-70 2022-08-24 03:48:55,10.05,8.35,10.97,100.00,1033417,28,20089,-71 2022-08-24 03:49:25,8.38,7.57,10.96,100.00,1033513,28,20495,-70 2022-08-24 03:49:56,10.90,7.95,10.96,100.00,1033942,28,20260,-71 2022-08-24 03:50:26,8.65,7.85,10.95,100.00,1034528,28,20029,-71 2022-08-24 03:50:57,8.88,7.75,10.92,100.00,1038674,28,20436,-70 2022-08-24 03:51:27,9.07,7.50,10.95,100.00,1042297,28,20061,-72 2022-08-24 03:51:58,10.20,7.72,10.95,100.00,1034050,28,20073,-70 2022-08-24 03:52:29,11.88,8.60,10.95,100.00,1034264,28,20029,-72 2022-08-24 03:52:59,9.00,8.10,10.90,100.00,1035135,28,20706,-68 2022-08-24 03:53:30,8.25,7.40,10.94,100.00,1033399,28,20036,-70 2022-08-24 03:54:01,15.23,8.07,10.91,100.00,1038270,28,20025,-71 2022-08-24 03:54:31,10.00,7.97,10.93,100.00,1034243,28,20030,-71 2022-08-24 03:55:03,10.35,7.88,10.92,100.00,1034554,28,20030,-71 2022-08-24 03:55:34,9.90,7.38,10.92,100.00,1026168,28,20027,-70 2022-08-24 03:56:04,11.20,7.68,10.91,100.00,1022021,29,20970,-70 2022-08-24 03:56:35,10.43,7.72,10.91,100.00,1022518,28,20075,-71 2022-08-24 03:57:08,8.80,7.90,10.90,100.00,1022452,28,20106,-70 2022-08-24 03:57:39,9.52,7.35,10.90,100.00,1030352,28,20117,-69 2022-08-24 03:58:09,8.10,7.20,10.89,100.00,1025834,28,20757,-71 2022-08-24 03:58:43,9.73,8.25,10.89,100.00,1022609,28,20670,-69 2022-08-24 03:59:13,8.43,7.63,10.90,100.00,1025686,28,20034,-68 2022-08-24 03:59:43,8.60,7.72,10.88,100.00,1022285,28,20314,-70 2022-08-24 04:00:14,8.60,7.68,10.86,100.00,1026439,28,20054,-68 2022-08-24 04:00:45,8.57,7.45,10.82,100.00,1027348,28,20077,-69 2022-08-24 04:01:16,10.40,7.60,10.80,100.00,1022358,28,20464,-68 2022-08-24 04:01:47,8.57,7.68,10.85,100.00,1022383,29,20027,-72 2022-08-24 04:02:17,8.85,7.70,10.85,100.00,1022196,28,20275,-72 2022-08-24 04:02:48,7.78,7.00,10.85,100.00,1026596,28,20067,-71 2022-08-24 04:03:18,8.57,7.43,10.85,100.00,1034906,28,20601,-71 2022-08-24 04:03:49,9.20,7.75,10.85,100.00,1035674,28,20018,-72 2022-08-24 04:04:19,10.43,8.07,10.85,100.00,1030167,28,20125,-69 2022-08-24 04:04:50,10.50,7.90,10.86,100.00,1037808,28,20127,-68 2022-08-24 04:05:20,10.77,8.27,10.84,100.00,1030231,28,20026,-69 2022-08-24 04:05:51,10.65,8.15,10.71,100.00,1028621,28,20530,-71 2022-08-24 04:06:22,8.25,7.28,10.85,100.00,1034847,28,20030,-71 2022-08-24 04:06:52,9.57,7.32,10.86,100.00,1032980,28,20034,-71 2022-08-24 04:07:23,9.25,7.35,10.87,100.00,1030891,28,20121,-69 2022-08-24 04:07:54,8.93,6.93,10.88,100.00,1033794,28,20529,-70 2022-08-24 04:08:25,16.15,8.10,10.88,100.00,1030930,28,20284,-68 2022-08-24 04:08:55,8.48,7.68,10.89,100.00,1030790,28,20053,-69 2022-08-24 04:09:26,8.57,7.65,10.89,100.00,1029537,28,20046,-71 2022-08-24 04:09:56,9.63,7.50,10.75,100.00,1022792,29,20082,-71 2022-08-24 04:10:27,33.92,8.90,10.79,100.00,1026906,28,20062,-71 2022-08-24 04:10:58,8.20,7.40,10.88,100.00,1022967,29,20435,-72 2022-08-24 04:11:28,10.82,7.32,10.88,100.00,1019452,29,20274,-69 2022-08-24 04:11:59,9.55,8.10,10.85,100.00,1021248,28,20111,-69 2022-08-24 04:12:29,11.20,8.00,10.84,100.00,1030208,28,20030,-71 2022-08-24 04:13:00,8.63,7.80,10.83,100.00,1035079,28,20053,-71 2022-08-24 04:13:30,13.05,8.50,10.84,100.00,1030838,28,20101,-70 2022-08-24 04:14:01,9.00,8.13,10.86,100.00,1038932,28,20022,-71 2022-08-24 04:14:33,9.13,7.78,10.87,100.00,1034637,28,20033,-71 2022-08-24 04:15:04,10.20,7.50,10.82,100.00,1030351,28,20061,-70 2022-08-24 04:15:40,10.55,7.95,10.87,100.00,1035007,28,20279,-70 2022-08-24 04:16:12,8.98,7.82,10.88,100.00,1031081,28,20018,-72 2022-08-24 04:16:44,9.50,7.82,10.87,100.00,1032260,28,20924,-70 2022-08-24 04:17:14,10.20,8.38,10.88,100.00,1035062,28,20284,-71 2022-08-24 04:17:45,10.88,8.32,10.89,100.00,1038094,28,20263,-70 2022-08-24 04:18:16,10.05,8.30,10.89,100.00,1047645,28,20441,-70 2022-08-24 04:18:46,9.43,7.38,10.83,100.00,1040801,28,20923,-70 2022-08-24 04:19:17,17.77,8.85,10.87,100.00,1042130,28,20028,-69 2022-08-24 04:19:56,9.73,7.60,10.88,100.00,1038375,28,20036,-70 2022-08-24 04:20:27,19.58,9.10,10.87,100.00,1026769,28,20493,-70 2022-08-24 04:20:58,19.52,8.93,10.82,100.00,1028167,28,20719,-71 2022-08-24 04:21:30,10.02,7.63,10.81,100.00,1026783,28,20309,-70 2022-08-24 04:22:00,11.00,7.80,10.82,100.00,1023122,28,20039,-70 2022-08-24 04:22:34,10.90,8.15,10.87,100.00,1028806,28,20299,-71 2022-08-24 04:23:04,9.82,7.32,10.88,100.00,1032248,28,20657,-70 2022-08-24 04:23:35,9.90,7.72,10.88,100.00,1033867,28,20277,-71 2022-08-24 04:24:06,28.73,9.65,10.84,100.00,1039081,28,20029,-70 2022-08-24 04:24:37,12.15,8.10,10.90,100.00,1030374,28,20031,-71 2022-08-24 04:25:08,13.10,9.00,10.90,100.00,1034871,28,20957,-70 2022-08-24 04:25:43,14.32,8.90,10.90,100.00,1026707,28,20031,-70 2022-08-24 04:26:14,9.23,8.13,10.85,100.00,1029082,28,20741,-71 2022-08-24 04:26:44,17.08,8.45,10.79,100.00,1030998,28,20266,-71 2022-08-24 04:27:15,15.05,8.75,10.85,100.00,1026683,28,20262,-73 2022-08-24 04:27:45,12.23,7.88,10.82,100.00,1026946,28,20046,-70 2022-08-24 04:28:17,12.57,7.95,10.84,100.00,1027032,28,20050,-71 2022-08-24 04:28:48,14.23,8.27,10.82,100.00,1031264,28,20084,-72 2022-08-24 04:29:19,9.40,8.10,10.83,100.00,1029082,28,20864,-70 2022-08-24 04:29:50,10.23,7.65,10.84,100.00,1030182,28,20007,-71 2022-08-24 04:30:24,8.73,7.40,10.81,100.00,1031614,28,20027,-71 2022-08-24 04:30:55,8.98,7.78,10.86,100.00,1026738,28,20808,-70 2022-08-24 04:31:25,9.85,7.88,10.81,100.00,1023379,28,20628,-70 2022-08-24 04:31:57,9.20,7.85,10.87,100.00,1028678,28,20277,-71 2022-08-24 04:32:28,12.45,8.02,10.86,100.00,1030837,28,20030,-71 2022-08-24 04:32:58,21.73,9.98,10.79,100.00,1032343,28,20305,-70 2022-08-24 04:33:30,10.48,8.10,10.88,100.00,1030580,28,20015,-71 2022-08-24 04:34:01,10.20,8.20,10.88,100.00,1030978,28,20089,-70 2022-08-24 04:34:31,10.48,8.70,10.85,100.00,1034712,28,20443,-71 2022-08-24 04:35:02,15.20,8.80,10.85,100.00,1028586,28,20328,-71 2022-08-24 04:35:39,10.68,8.57,10.79,100.00,1030600,28,20113,-71 2022-08-24 04:36:09,9.82,8.23,10.82,100.00,1028773,28,20266,-70 2022-08-24 04:36:41,8.70,7.90,10.84,100.00,1030566,28,20273,-70 2022-08-24 04:37:11,8.80,7.88,10.82,100.00,1029079,28,20114,-71 2022-08-24 04:37:42,9.63,8.63,10.85,100.00,1026827,28,20313,-70 2022-08-24 04:38:13,13.98,8.30,10.79,100.00,1026845,28,20015,-70 2022-08-24 04:38:43,8.40,7.55,10.85,100.00,1031214,28,20030,-71 2022-08-24 04:39:14,11.48,9.02,10.86,100.00,1028047,28,20022,-70 2022-08-24 04:39:44,10.43,8.48,10.87,100.00,1030735,28,20038,-71 2022-08-24 04:40:15,9.80,8.25,10.87,100.00,1030782,28,20856,-71 2022-08-24 04:40:45,9.30,8.20,10.87,100.00,1030820,28,20069,-70 2022-08-24 04:41:19,10.80,8.50,10.78,100.00,1031188,28,20061,-71 2022-08-24 04:41:49,9.32,8.02,10.86,100.00,1026914,28,20587,-71 2022-08-24 04:42:20,9.20,8.30,10.84,100.00,1030909,28,20304,-71 2022-08-24 04:42:50,9.35,8.35,10.86,100.00,1030709,28,20029,-71 2022-08-24 04:43:21,13.95,8.40,10.86,100.00,1030667,28,20025,-71 2022-08-24 04:43:51,9.90,8.18,10.82,100.00,1026346,28,20101,-70 2022-08-24 04:44:24,9.20,7.57,10.89,100.00,1026269,28,20027,-71 2022-08-24 04:44:55,15.00,8.38,10.84,100.00,1027095,28,20027,-71 2022-08-24 04:45:26,15.13,8.68,10.84,100.00,1027148,28,20281,-71 2022-08-24 04:45:57,13.35,8.63,10.90,100.00,1020343,28,20875,-71 2022-08-24 04:46:28,8.95,7.82,10.90,100.00,1022472,29,20325,-71 2022-08-24 04:47:00,9.48,8.07,10.92,100.00,1022771,29,20034,-72 2022-08-24 04:47:30,9.65,8.55,10.87,100.00,1026748,28,20628,-72 2022-08-24 04:48:01,10.88,7.82,10.92,100.00,1026611,28,20359,-70 2022-08-24 04:48:32,8.95,8.05,10.91,100.00,1023401,28,20019,-71 2022-08-24 04:49:03,9.15,8.00,10.93,100.00,1027064,28,20508,-70 2022-08-24 04:49:34,9.98,7.95,10.94,100.00,1034687,28,20316,-71 2022-08-24 04:50:05,9.75,8.27,10.95,100.00,1027450,28,20025,-71 2022-08-24 04:50:37,13.27,7.72,10.93,100.00,1018961,28,20295,-71 2022-08-24 04:51:08,12.18,8.60,10.92,100.00,1024822,28,20081,-71 2022-08-24 04:51:38,12.70,8.20,10.98,100.00,1030859,28,20804,-70 2022-08-24 04:52:09,9.48,7.93,10.98,100.00,1031019,28,20077,-71 2022-08-24 04:52:39,10.27,8.23,10.99,100.00,1026634,28,20063,-71 2022-08-24 04:53:12,10.55,7.90,10.96,100.00,1031177,28,20089,-71 2022-08-24 04:53:43,8.95,7.85,11.01,100.00,1027592,28,20029,-70 2022-08-24 04:54:14,11.40,8.70,11.02,100.00,1035318,28,20261,-70 2022-08-24 04:54:44,10.75,7.95,11.04,100.00,1034701,28,20276,-71 2022-08-24 04:55:15,8.93,8.02,11.05,100.00,1035172,28,20116,-71 2022-08-24 04:55:48,12.88,8.30,11.09,100.00,1039210,28,20104,-71 2022-08-24 04:56:22,8.98,7.72,11.11,100.00,1034753,28,20495,-70 2022-08-24 04:56:52,9.88,7.78,11.12,100.00,1022891,29,20271,-71 2022-08-24 04:57:23,9.52,7.15,11.15,100.00,1022941,29,20259,-70 2022-08-24 04:57:53,8.10,6.93,11.15,100.00,1029060,28,20064,-71 2022-08-24 04:58:24,9.57,7.95,11.15,100.00,1031245,28,20071,-71 2022-08-24 04:58:54,10.07,7.07,11.17,100.00,1026878,28,20015,-71 2022-08-24 04:59:25,10.55,7.57,11.20,100.00,1022429,28,20019,-70 2022-08-24 04:59:56,16.83,7.82,11.22,100.00,1026990,28,20555,-71 2022-08-24 05:00:27,10.60,7.57,11.20,100.00,1027069,28,20023,-71 2022-08-24 05:00:57,9.13,7.60,11.22,100.00,1026559,28,20113,-71 2022-08-24 05:01:28,12.57,7.68,11.24,100.00,1026486,28,20074,-71 2022-08-24 05:01:59,9.70,7.20,11.25,100.00,1022756,28,20027,-71 2022-08-24 05:02:29,8.45,7.63,11.29,100.00,1022970,28,20042,-71 2022-08-24 05:02:59,8.93,7.18,11.28,100.00,1030678,28,20029,-71 2022-08-24 05:03:30,12.05,6.97,11.27,100.00,1030925,28,20037,-71 2022-08-24 05:04:01,10.05,7.03,11.36,100.00,1034748,28,20446,-71 2022-08-24 05:04:32,12.65,7.68,11.37,100.00,1026511,28,20030,-71 2022-08-24 05:05:02,8.23,7.10,11.41,100.00,1030476,28,20270,-71 2022-08-24 05:05:33,8.70,7.82,11.41,100.00,1031045,28,20034,-71 2022-08-24 05:06:04,11.55,7.70,11.45,100.00,1026697,28,20031,-71 2022-08-24 05:06:34,8.07,6.95,11.49,100.00,1030891,28,20026,-71 2022-08-24 05:07:05,12.23,8.20,11.48,100.00,1030519,28,20030,-70 2022-08-24 05:07:36,8.15,7.35,11.54,100.00,1022960,28,20027,-70 2022-08-24 05:08:07,9.30,7.00,11.56,100.00,1030721,28,20805,-71 2022-08-24 05:08:38,11.57,6.90,11.54,100.00,1031124,28,20026,-71 2022-08-24 05:09:09,10.02,7.78,11.64,100.00,1034437,28,20306,-71 2022-08-24 05:09:39,10.20,7.22,11.67,100.00,1034159,28,20292,-71 2022-08-24 05:10:10,10.73,7.30,11.75,100.00,1026865,28,20117,-70 2022-08-24 05:10:42,8.82,6.85,11.99,100.00,1030600,28,20054,-70 2022-08-24 05:11:13,7.43,6.30,12.45,100.00,1023231,28,20011,-70 2022-08-24 05:11:44,8.02,6.55,13.03,100.00,1023251,28,20263,-71 2022-08-24 05:12:14,7.60,6.55,13.63,100.00,1027282,28,20274,-71 2022-08-24 05:12:45,7.65,6.00,14.27,100.00,1029940,28,20007,-71 2022-08-24 05:13:16,6.80,5.68,14.80,100.00,1034896,28,20014,-69 2022-08-24 05:13:47,6.32,5.68,15.46,100.00,1033502,28,20244,-72 2022-08-24 05:14:17,7.95,6.22,15.91,100.00,1034816,28,20046,-71 2022-08-24 05:14:48,8.13,5.70,16.31,100.00,1034671,28,20046,-71 2022-08-24 05:15:18,6.97,5.65,16.71,100.00,1030087,28,20035,-70 2022-08-24 05:15:49,6.93,5.60,16.90,100.00,1026762,28,20767,-71 2022-08-24 05:16:19,7.75,5.68,17.15,100.00,1022600,28,20026,-71 2022-08-24 05:16:50,14.52,6.18,17.46,100.00,1030631,28,20011,-71 2022-08-24 05:17:21,8.02,5.20,17.41,100.00,1037394,28,20048,-70 2022-08-24 05:17:51,7.00,5.45,17.66,100.00,1038965,28,20100,-72 2022-08-24 05:18:22,6.38,5.13,17.84,100.00,1039000,28,20029,-71 2022-08-24 05:18:53,6.32,5.50,17.97,100.00,1034921,28,20056,-71 2022-08-24 05:19:24,8.88,5.65,18.22,100.00,1029902,28,20503,-71 2022-08-24 05:19:55,7.85,5.65,18.33,100.00,1034682,28,20041,-71 2022-08-24 05:20:26,5.30,4.80,18.37,100.00,1034664,28,20010,-72 2022-08-24 05:20:56,10.93,5.47,18.48,100.00,1035211,28,20022,-71 2022-08-24 05:21:27,6.07,5.00,18.40,100.00,1034779,28,20018,-71 2022-08-24 05:21:57,6.72,5.20,18.60,100.00,1035029,28,20504,-71 2022-08-24 05:22:28,6.50,4.95,18.73,100.00,1030856,28,20042,-71 2022-08-24 05:22:58,7.00,4.68,18.76,100.00,1030835,28,20100,-71 2022-08-24 05:23:30,6.90,4.90,18.87,100.00,1030531,28,20018,-71 2022-08-24 05:24:00,7.32,4.53,19.05,100.00,1030684,28,20529,-71 2022-08-24 05:24:31,8.27,4.80,19.10,100.00,1030832,28,20106,-71 2022-08-24 05:25:01,7.22,4.85,19.17,100.00,1032004,28,20057,-71 2022-08-24 05:25:32,5.50,4.80,19.06,100.00,1030984,28,20637,-71 2022-08-24 05:26:12,5.93,4.95,19.24,100.00,1034830,28,20060,-71 2022-08-24 05:26:42,6.70,4.07,19.37,100.00,1030443,28,20103,-71 2022-08-24 05:27:13,7.60,5.03,19.43,100.00,1028120,28,20023,-69 2022-08-24 05:27:44,8.65,4.80,19.43,100.00,1030713,28,20042,-72 2022-08-24 05:28:14,5.32,4.45,19.35,100.00,1031098,28,20019,-72 2022-08-24 05:28:45,5.68,4.78,19.41,100.00,1038454,28,20022,-71 2022-08-24 05:29:15,5.07,4.45,19.49,100.00,1034167,28,20041,-71 2022-08-24 05:29:46,7.07,4.82,19.60,100.00,1034621,28,20053,-71 2022-08-24 05:30:16,6.38,4.53,19.41,100.00,1034789,28,20022,-71 2022-08-24 05:30:47,5.53,5.03,19.30,100.00,1034739,28,20028,-71 2022-08-24 05:31:19,4.78,4.28,19.26,100.00,1030823,28,20108,-71 2022-08-24 05:31:50,5.25,4.20,19.37,100.00,1027512,28,20073,-73 2022-08-24 05:32:20,8.30,4.60,19.34,100.00,1026439,28,20735,-70 2022-08-24 05:32:51,7.65,4.97,19.33,100.00,1027071,28,20023,-71 2022-08-24 05:33:21,6.25,4.53,19.18,100.00,1031064,28,20657,-71 2022-08-24 05:33:52,6.47,4.28,19.07,100.00,1038657,28,20175,-71 2022-08-24 05:34:23,4.68,4.28,19.17,100.00,1038856,28,20022,-69 2022-08-24 05:34:53,6.70,4.93,19.07,100.00,1030840,28,20034,-71 2022-08-24 05:35:26,5.30,4.55,19.20,100.00,1030721,28,20026,-68 2022-08-24 05:35:57,5.47,4.75,19.21,100.00,1030345,28,20015,-72 2022-08-24 05:36:32,6.95,5.38,19.15,100.00,1030127,28,20018,-71 2022-08-24 05:37:03,6.32,4.70,19.31,100.00,1030673,28,20033,-71 2022-08-24 05:37:35,7.30,4.80,18.95,100.00,1030578,28,20026,-72 2022-08-24 05:38:06,5.28,4.78,18.96,100.00,1030807,28,20026,-72 2022-08-24 05:38:37,5.72,5.03,18.66,100.00,1030553,28,20920,-70 2022-08-24 05:39:09,6.53,5.20,18.43,100.00,1030094,28,20015,-71 2022-08-24 05:39:40,5.70,5.10,18.71,100.00,1034597,28,20645,-72 2022-08-24 05:40:12,7.82,4.43,18.60,100.00,1035207,28,20065,-71 2022-08-24 05:40:42,7.68,5.07,18.78,100.00,1031190,28,20785,-71 2022-08-24 05:41:14,5.55,4.63,18.67,100.00,1034961,28,20057,-71 2022-08-24 05:41:45,5.45,4.40,18.68,100.00,1030591,28,20014,-71 2022-08-24 05:42:15,7.78,4.65,18.48,100.00,1027063,28,20023,-71 2022-08-24 05:42:47,5.15,4.38,18.19,100.00,1033398,28,20503,-72 2022-08-24 05:43:17,7.03,5.10,18.24,100.00,1035199,28,20022,-71 2022-08-24 05:43:48,5.35,4.57,18.36,100.00,1035083,28,20029,-71 2022-08-24 05:44:18,7.18,4.50,18.43,100.00,1038958,28,20025,-71 2022-08-24 05:44:49,5.93,5.00,18.20,100.00,1038885,28,20044,-71 2022-08-24 05:45:22,5.93,4.28,18.18,100.00,1034807,28,20022,-72 2022-08-24 05:45:53,7.05,5.25,18.21,100.00,1034426,28,20045,-71 2022-08-24 05:46:23,6.15,4.88,17.99,100.00,1034986,28,20513,-71 2022-08-24 05:46:56,8.88,5.35,18.06,100.00,1034752,28,20113,-71 2022-08-24 05:47:27,9.02,4.72,17.66,100.00,1035800,28,20100,-71 2022-08-24 05:47:57,6.88,4.75,17.75,100.00,1033029,28,20088,-71 2022-08-24 05:48:28,6.75,5.00,17.72,100.00,1031029,28,20014,-71 2022-08-24 05:48:58,6.47,5.00,17.67,100.00,1034989,28,20061,-71 2022-08-24 05:49:29,6.10,5.22,17.49,100.00,1028431,28,20018,-71 2022-08-24 05:50:00,7.72,4.78,17.35,100.00,1030892,28,20053,-70 2022-08-24 05:50:31,8.32,5.15,17.35,100.00,1022639,29,20034,-71 2022-08-24 05:51:02,7.63,4.90,17.23,100.00,1025074,28,20027,-71 2022-08-24 05:51:32,8.85,5.22,17.20,100.00,1026562,28,20499,-71 2022-08-24 05:52:03,8.18,5.05,17.25,100.00,1030367,28,20049,-71 2022-08-24 05:52:34,6.20,5.22,16.93,100.00,1026306,28,20055,-71 2022-08-24 05:53:04,7.70,5.10,16.92,100.00,1022555,29,20496,-71 2022-08-24 05:53:35,9.10,5.40,16.86,100.00,1023003,28,20032,-71 2022-08-24 05:54:06,7.30,5.53,16.93,100.00,1023242,28,20106,-71 2022-08-24 05:54:36,6.20,5.28,17.01,100.00,1030654,28,20204,-72 2022-08-24 05:55:07,6.22,5.03,17.15,100.00,1034675,28,20025,-71 2022-08-24 05:55:39,5.25,4.75,17.33,100.00,1038821,28,20160,-71 2022-08-24 05:56:12,5.70,4.90,17.22,100.00,1034896,28,20025,-70 2022-08-24 05:56:43,6.75,4.95,17.31,100.00,1034693,28,20050,-71 2022-08-24 05:57:15,6.15,4.72,16.99,100.00,1028008,28,20019,-71 2022-08-24 05:57:45,8.40,4.90,17.04,100.00,1027026,28,20027,-71 2022-08-24 05:58:16,18.38,7.18,17.12,100.00,1022833,29,20031,-71 2022-08-24 05:58:46,10.93,5.68,17.11,100.00,1026681,28,20921,-71 2022-08-24 05:59:18,7.95,4.95,17.15,100.00,1029740,28,20057,-72 2022-08-24 05:59:49,6.40,5.00,17.13,100.00,1030426,28,20022,-71 2022-08-24 06:00:19,6.70,5.32,17.11,100.00,1030760,28,20073,-71 2022-08-24 06:00:50,6.53,5.50,17.00,100.00,1026512,28,20023,-71 2022-08-24 06:01:22,7.43,5.75,16.87,100.00,1024495,28,20054,-69 2022-08-24 06:01:53,6.05,5.45,16.83,100.00,1030831,28,20022,-72 2022-08-24 06:02:23,10.35,5.30,16.81,100.00,1035063,28,20025,-71 2022-08-24 06:02:55,6.25,5.30,16.73,100.00,1039000,28,20300,-70 2022-08-24 06:03:25,7.80,5.38,16.76,100.00,1041284,28,20505,-71 2022-08-24 06:03:56,6.72,5.20,16.77,100.00,1043072,28,20045,-71 2022-08-24 06:04:28,5.80,5.30,16.84,100.00,1030354,28,20022,-71 2022-08-24 06:04:58,5.32,4.55,16.69,100.00,1030133,28,20093,-72 2022-08-24 06:05:28,5.78,5.15,16.82,100.00,1030635,28,20026,-71 2022-08-24 06:06:01,6.07,4.95,16.78,100.00,1035151,28,20026,-72 2022-08-24 06:06:32,8.50,5.00,16.60,100.00,1038413,28,20138,-70 2022-08-24 06:07:09,8.13,5.25,16.69,100.00,1034446,28,20061,-71 2022-08-24 06:07:39,7.10,4.72,16.78,100.00,1029158,28,20113,-70 2022-08-24 06:08:10,5.97,5.30,16.68,100.00,1031377,28,20058,-71 2022-08-24 06:08:45,6.80,5.30,16.58,100.00,1030768,28,20107,-71 2022-08-24 06:09:15,6.40,5.22,16.60,100.00,1023547,28,20035,-69 2022-08-24 06:09:46,5.97,5.15,16.57,100.00,1029773,28,20052,-71 2022-08-24 06:10:16,5.60,5.03,16.51,100.00,1023288,28,20106,-71 2022-08-24 06:10:47,5.55,4.70,16.53,100.00,1027231,28,20023,-71 2022-08-24 06:11:23,5.30,4.80,16.55,100.00,1030911,28,20125,-71 2022-08-24 06:11:54,8.93,5.43,16.51,100.00,1031471,28,20033,-71 2022-08-24 06:12:24,5.75,5.15,16.53,100.00,1022711,29,20069,-70 2022-08-24 06:12:55,5.53,4.97,16.54,100.00,1022512,29,20747,-72 2022-08-24 06:13:26,8.05,5.03,16.47,100.00,1026199,28,20039,-71 2022-08-24 06:14:01,6.50,5.65,16.47,100.00,1030589,28,20026,-71 2022-08-24 06:14:35,7.22,5.38,16.53,100.00,1034616,28,20109,-72 2022-08-24 06:15:06,7.00,4.70,16.54,100.00,1035102,28,20079,-70 2022-08-24 06:15:37,5.28,4.78,16.52,100.00,1034481,28,20033,-71 2022-08-24 06:16:10,4.82,4.43,16.47,100.00,1030463,28,20129,-71 2022-08-24 06:16:42,7.22,4.88,16.53,100.00,1029933,28,20596,-71 2022-08-24 06:17:12,4.93,4.40,16.55,100.00,1038310,28,20032,-71 2022-08-24 06:17:43,7.45,4.80,16.57,100.00,1030054,28,20026,-71 2022-08-24 06:18:13,5.80,4.82,16.49,100.00,1024931,28,20035,-71 2022-08-24 06:18:44,6.88,5.00,16.40,100.00,1018526,28,20035,-71 2022-08-24 06:19:17,5.50,5.00,16.40,100.00,1025966,28,20022,-71 2022-08-24 06:19:48,6.47,5.07,16.49,100.00,1030314,28,20036,-71 2022-08-24 06:20:18,5.90,4.78,16.48,100.00,1034435,28,20041,-71 2022-08-24 06:20:49,5.50,4.97,16.61,100.00,1034575,28,20506,-70 2022-08-24 06:21:22,5.95,5.05,16.59,100.00,1034596,28,20021,-71 2022-08-24 06:21:52,5.80,4.82,16.49,100.00,1038021,28,20029,-71 2022-08-24 06:22:23,5.80,5.05,16.56,100.00,1034515,28,20100,-70 2022-08-24 06:22:53,8.77,5.90,16.56,100.00,1026514,28,20066,-70 2022-08-24 06:23:24,8.68,5.78,16.59,100.00,1024858,28,20031,-69 2022-08-24 06:23:55,7.35,5.68,16.65,100.00,1026794,28,20618,-71 2022-08-24 06:24:55,6.45,5.18,16.71,100.00,1030243,28,20078,-70 2022-08-24 06:25:44,6.25,5.60,16.76,100.00,1017913,29,20023,-70 2022-08-24 06:26:33,6.13,5.20,16.63,100.00,1020124,29,20207,-70 2022-08-24 06:27:22,6.13,5.53,16.29,100.00,1024951,28,20030,-70 2022-08-24 06:27:52,9.52,6.10,16.39,100.00,1034114,28,20030,-70 2022-08-24 06:28:24,11.13,5.55,16.23,100.00,1031658,28,20100,-70 2022-08-24 06:28:54,11.80,6.13,16.39,100.00,1028672,28,20742,-70 2022-08-24 06:29:25,17.52,6.50,16.43,100.00,1029443,28,20026,-70 2022-08-24 06:29:58,7.70,5.47,16.49,100.00,1026433,28,20018,-70 2022-08-24 06:30:28,13.73,6.30,16.54,100.00,1029733,28,20032,-71 2022-08-24 06:31:03,8.50,5.88,16.59,100.00,1026330,28,20412,-70 2022-08-24 06:31:38,10.40,5.90,16.56,100.00,1033924,28,20141,-71 2022-08-24 06:32:09,8.20,5.30,16.55,100.00,1033958,28,20018,-71 2022-08-24 06:32:42,7.47,5.35,16.47,100.00,1034152,28,20061,-71 2022-08-24 06:33:13,10.48,5.80,16.53,100.00,1035578,28,20029,-71 2022-08-24 06:33:43,9.88,5.43,16.54,100.00,1040922,28,20029,-70 2022-08-24 06:34:16,8.07,5.90,16.50,100.00,1038245,28,20426,-70 2022-08-24 06:34:47,7.78,5.93,16.31,100.00,1034192,28,20034,-71 2022-08-24 06:35:20,6.72,5.60,16.42,100.00,1028380,28,20643,-70 2022-08-24 06:35:51,8.43,6.10,16.40,100.00,1027073,28,20404,-70 2022-08-24 06:36:22,7.00,5.78,16.50,100.00,1031567,28,20046,-71 2022-08-24 06:36:52,7.05,6.20,16.51,100.00,1031233,28,20113,-71 2022-08-24 06:37:25,6.15,5.30,16.55,100.00,1030268,28,20061,-70 2022-08-24 06:37:56,6.72,5.93,16.38,100.00,1030248,28,20526,-70 2022-08-24 06:38:26,8.00,6.15,16.49,100.00,1030529,28,20018,-70 2022-08-24 06:38:57,8.43,5.78,16.49,100.00,1025934,28,20117,-71 2022-08-24 06:39:27,7.63,5.88,16.59,100.00,1025706,28,20023,-70 2022-08-24 06:39:58,6.05,5.45,16.66,100.00,1030012,28,20119,-71 2022-08-24 06:40:29,6.60,5.68,16.48,100.00,1033957,28,20586,-70 2022-08-24 06:40:59,6.55,5.88,16.56,100.00,1028521,28,20050,-71 2022-08-24 06:41:32,8.48,6.22,16.61,100.00,1030185,28,20023,-71 2022-08-24 06:42:04,6.30,5.70,16.81,100.00,1026237,28,20019,-71 2022-08-24 06:42:35,10.20,5.72,16.84,100.00,1024243,28,20118,-68 2022-08-24 06:43:05,7.18,6.18,16.94,100.00,1033691,28,20026,-71 2022-08-24 06:43:36,8.38,6.03,17.00,100.00,1033380,28,20026,-68 2022-08-24 06:44:07,8.55,6.43,16.94,100.00,1034570,28,20030,-71 2022-08-24 06:44:37,9.13,6.05,17.09,100.00,1029998,28,20029,-71 2022-08-24 06:45:09,6.60,5.43,16.96,100.00,1033910,28,20121,-72 2022-08-24 06:45:42,7.80,5.93,17.13,100.00,1025915,28,20546,-72 2022-08-24 06:46:13,9.40,6.15,17.18,100.00,1034845,28,20026,-70 2022-08-24 06:46:44,7.05,6.35,17.19,100.00,1030411,28,20074,-71 2022-08-24 06:47:14,8.50,6.45,17.05,100.00,1030402,28,20025,-70 2022-08-24 06:47:45,7.15,5.80,17.21,100.00,1025742,28,20045,-71 2022-08-24 06:48:15,6.53,5.90,17.33,100.00,1022065,28,20400,-71 2022-08-24 06:48:49,7.90,6.07,17.36,100.00,1025868,28,20131,-71 2022-08-24 06:49:19,7.07,5.95,17.35,100.00,1030000,28,20018,-71 2022-08-24 06:49:50,7.15,6.30,17.36,100.00,1038312,28,20100,-69 2022-08-24 06:50:21,6.43,5.75,17.34,100.00,1042102,28,20413,-70 2022-08-24 06:50:51,8.85,6.72,17.39,100.00,1042088,28,20068,-68 2022-08-24 06:51:22,6.53,5.78,17.35,100.00,1030124,28,20574,-70 2022-08-24 06:51:53,8.95,6.03,17.43,100.00,1030014,28,20026,-71 2022-08-24 06:52:23,6.45,5.82,17.41,100.00,1026387,28,20161,-70 2022-08-24 06:52:53,8.13,5.72,17.45,100.00,1020839,29,20087,-70 2022-08-24 06:53:24,7.43,6.07,17.48,100.00,1025763,28,20043,-70 2022-08-24 06:53:55,7.00,5.85,17.58,100.00,1026040,28,20384,-72 2022-08-24 06:54:35,6.38,5.78,17.56,100.00,1029835,28,20025,-70 2022-08-24 06:55:06,6.43,5.82,17.48,100.00,1038250,28,20020,-71 2022-08-24 06:55:37,7.30,6.38,17.50,100.00,1035657,28,20526,-70 2022-08-24 06:56:07,13.38,6.00,17.58,100.00,1031555,28,20074,-70 2022-08-24 06:56:38,6.20,5.60,17.51,100.00,1026322,28,20023,-71 2022-08-24 06:57:08,10.25,6.20,17.53,100.00,1022414,28,20023,-70 2022-08-24 06:57:39,6.50,5.90,17.61,100.00,1029938,28,20029,-70 2022-08-24 06:58:09,8.93,6.13,17.69,100.00,1033936,28,20755,-70 2022-08-24 06:58:40,7.97,5.72,17.77,100.00,1034135,28,20026,-70 2022-08-24 06:59:11,9.38,5.47,17.83,100.00,1030418,28,20109,-71 2022-08-24 06:59:43,7.70,5.57,17.97,100.00,1029913,28,20054,-70 2022-08-24 07:00:14,6.15,5.05,17.98,100.00,1030177,28,20626,-70 2022-08-24 07:00:44,6.18,5.57,18.06,100.00,1027021,28,20062,-71 2022-08-24 07:01:25,7.28,6.20,18.05,100.00,1030008,28,20645,-70 2022-08-24 07:01:55,6.95,5.78,18.00,100.00,1027568,28,20031,-70 2022-08-24 07:02:26,7.03,6.32,17.77,100.00,1019607,29,20095,-71 2022-08-24 07:02:56,6.22,5.53,17.79,100.00,1023308,28,20034,-71 2022-08-24 07:03:27,6.65,5.63,17.98,100.00,1022054,29,20839,-69 2022-08-24 07:03:57,7.32,6.07,17.76,100.00,1018102,29,20031,-69 2022-08-24 07:04:28,5.82,5.32,17.80,100.00,1032305,28,20026,-71 2022-08-24 07:04:59,7.90,6.15,17.72,100.00,1029806,28,20025,-70 2022-08-24 07:05:30,6.03,5.53,17.77,100.00,1030175,28,20474,-70 2022-08-24 07:06:01,6.97,5.93,17.81,100.00,1030151,28,20077,-69 2022-08-24 07:06:34,7.15,5.63,17.79,100.00,1022945,28,20031,-72 2022-08-24 07:07:04,7.53,5.80,18.01,100.00,1032569,28,20475,-71 2022-08-24 07:07:35,9.18,6.03,18.00,100.00,1033768,28,20029,-70 2022-08-24 07:08:06,10.90,6.05,18.07,100.00,1030944,28,20399,-71 2022-08-24 07:08:36,7.03,5.78,18.16,100.00,1029921,28,20022,-70 2022-08-24 07:09:07,6.18,5.57,18.22,100.00,1029527,28,20097,-71 2022-08-24 07:09:40,8.48,6.10,18.42,100.00,1029680,28,20141,-71 2022-08-24 07:10:10,7.03,5.80,18.46,100.00,1030873,28,20037,-71 2022-08-24 07:10:41,10.93,6.78,18.56,100.00,1034721,28,20037,-71 2022-08-24 07:11:16,7.10,6.38,18.36,100.00,1038346,28,20852,-70 2022-08-24 07:11:47,7.07,5.82,18.35,100.00,1034207,28,20506,-71 2022-08-24 07:12:18,6.65,5.85,18.43,100.00,1035035,28,20374,-70 2022-08-24 07:12:49,6.05,5.38,18.48,100.00,1033765,28,20060,-72 2022-08-24 07:13:20,10.23,6.10,18.57,100.00,1035079,28,20028,-71 2022-08-24 07:13:50,11.65,6.80,18.51,100.00,1034085,28,20045,-71 2022-08-24 07:14:20,7.57,6.88,18.64,100.00,1033992,28,20382,-71 2022-08-24 07:14:51,8.05,6.65,18.71,100.00,1034098,28,20132,-70 2022-08-24 07:15:22,8.07,6.53,18.64,100.00,1030262,28,20152,-71 2022-08-24 07:15:53,8.40,7.60,18.68,100.00,1025971,28,20143,-71 2022-08-24 07:16:23,10.38,6.95,18.71,100.00,1029916,28,20494,-70 2022-08-24 07:16:55,9.32,7.07,18.83,100.00,1034088,28,20029,-71 2022-08-24 07:17:25,9.57,7.07,18.76,100.00,1034405,28,20100,-70 2022-08-24 07:17:56,9.20,7.75,18.73,100.00,1042269,28,20543,-71 2022-08-24 07:18:27,10.43,7.75,18.43,100.00,1038161,28,20052,-71 2022-08-24 07:18:58,8.80,7.85,18.50,100.00,1030243,28,20109,-71 2022-08-24 07:19:29,8.25,7.45,18.60,100.00,1021230,29,20595,-70 2022-08-24 07:19:59,10.27,7.97,18.66,100.00,1026029,28,20069,-71 2022-08-24 07:20:30,10.23,7.60,18.81,100.00,1030012,28,20053,-70 2022-08-24 07:21:03,9.55,7.60,18.81,100.00,1030416,28,20511,-71 2022-08-24 07:21:34,8.43,7.60,18.95,100.00,1030622,28,20030,-70 2022-08-24 07:22:04,12.75,7.90,19.18,100.00,1033843,28,20029,-69 2022-08-24 07:22:35,8.73,7.82,19.22,100.00,1021827,28,20034,-71 2022-08-24 07:23:06,10.30,7.50,19.26,100.00,1025829,28,20543,-70 2022-08-24 07:23:37,9.45,7.93,19.28,100.00,1029850,28,20026,-71 2022-08-24 07:24:10,11.00,7.82,19.26,100.00,1029795,28,20042,-70 2022-08-24 07:24:41,12.30,8.70,19.31,100.00,1033811,28,20033,-70 2022-08-24 07:25:12,11.52,7.75,19.11,100.00,1029935,28,20551,-71 2022-08-24 07:25:43,9.38,7.47,19.27,100.00,1025104,28,20059,-70 2022-08-24 07:26:24,9.50,8.00,19.27,100.00,1031559,28,20058,-71 2022-08-24 07:26:55,11.15,7.53,19.30,100.00,1029673,28,20674,-70 2022-08-24 07:27:25,8.25,7.20,19.51,100.00,1030251,28,20105,-70 2022-08-24 07:27:57,8.77,7.68,19.55,100.00,1033818,28,20061,-72 2022-08-24 07:28:28,7.95,7.15,19.79,100.00,1028998,28,20040,-70 2022-08-24 07:29:03,8.07,7.05,19.92,100.00,1029456,28,20033,-71 2022-08-24 07:29:34,8.27,7.47,20.08,100.00,1033944,28,20088,-70 2022-08-24 07:30:05,8.27,7.47,19.93,100.00,1029856,28,20022,-70 2022-08-24 07:30:36,9.77,7.15,20.17,100.00,1027051,28,20724,-70 2022-08-24 07:31:08,8.10,7.30,20.16,100.00,1030290,28,20033,-71 2022-08-24 07:31:39,10.30,7.88,19.82,100.00,1033754,28,20030,-70 2022-08-24 07:32:09,17.40,8.60,19.68,100.00,1034112,28,20124,-71 2022-08-24 07:32:40,9.70,8.48,19.76,100.00,1033598,28,20475,-70 2022-08-24 07:33:10,9.65,8.65,19.72,100.00,1029596,28,20087,-71 2022-08-24 07:33:41,9.80,8.80,19.64,100.00,1025664,28,20135,-70 2022-08-24 07:34:11,9.90,8.15,19.80,100.00,1029984,28,20033,-71 2022-08-24 07:34:42,11.90,7.65,19.84,100.00,1029932,28,20034,-70 2022-08-24 07:35:13,8.77,7.57,20.01,100.00,1033808,28,20032,-71 2022-08-24 07:35:44,9.00,7.35,20.16,100.00,1038450,28,20033,-70 2022-08-24 07:36:16,8.30,7.50,20.12,100.00,1042074,28,20033,-71 2022-08-24 07:36:51,10.60,7.88,19.99,100.00,1037953,28,20040,-71 2022-08-24 07:37:21,9.00,6.80,20.05,100.00,1029911,28,20831,-70 2022-08-24 07:37:53,7.95,7.15,20.20,100.00,1025966,28,20121,-71 2022-08-24 07:38:25,10.10,7.38,20.13,100.00,1025956,28,20085,-70 2022-08-24 07:38:56,20.13,7.43,20.46,100.00,1025407,28,20061,-71 2022-08-24 07:39:26,9.75,7.60,20.47,100.00,1024806,28,20126,-71 2022-08-24 07:39:57,8.88,6.93,20.61,100.00,1021812,29,20030,-70 2022-08-24 07:40:28,10.73,6.72,20.54,100.00,1021964,28,20030,-71 2022-08-24 07:40:59,8.60,6.82,20.63,100.00,1028416,28,20034,-68 2022-08-24 07:41:30,7.32,6.47,20.73,100.00,1033561,28,20490,-70 2022-08-24 07:42:01,12.27,7.53,20.92,100.00,1029704,28,20089,-71 2022-08-24 07:42:31,7.28,6.57,21.00,100.00,1033626,28,20531,-68 2022-08-24 07:43:02,7.93,7.13,20.98,100.00,1033806,28,20037,-71 2022-08-24 07:43:32,7.78,6.97,20.91,100.00,1029536,28,20042,-71 2022-08-24 07:44:03,9.30,6.82,21.18,100.00,1017891,29,20059,-69 2022-08-24 07:44:34,6.97,6.25,21.13,100.00,1025689,28,20078,-71 2022-08-24 07:45:05,9.75,6.97,21.13,100.00,1025863,28,20113,-71 2022-08-24 07:45:36,7.85,6.35,21.10,100.00,1026800,28,20042,-70 2022-08-24 07:46:07,16.50,6.85,21.03,100.00,1025626,28,20137,-71 2022-08-24 07:46:38,8.35,6.82,21.14,100.00,1026080,28,20029,-71 2022-08-24 07:47:09,6.95,6.05,21.14,100.00,1026143,28,20033,-72 2022-08-24 07:47:39,8.30,6.45,21.22,100.00,1034012,28,20114,-70 2022-08-24 07:48:12,9.25,6.03,21.29,100.00,1038050,28,20029,-71 2022-08-24 07:48:44,6.60,5.90,21.34,100.00,1034458,28,20073,-70 2022-08-24 07:49:14,8.05,6.32,21.57,100.00,1032958,28,20034,-70 2022-08-24 07:49:45,7.13,5.78,21.70,100.00,1033629,28,20609,-70 2022-08-24 07:50:16,9.40,5.45,21.79,100.00,1030243,28,20072,-71 2022-08-24 07:50:47,8.45,6.07,21.85,100.00,1030364,28,20018,-70 2022-08-24 07:51:19,5.57,5.07,21.94,100.00,1033742,28,20108,-71 2022-08-24 07:51:52,6.15,5.55,22.05,100.00,1037762,28,20063,-71 2022-08-24 07:52:22,6.63,5.25,22.02,100.00,1038441,28,20212,-70 2022-08-24 07:52:53,7.55,5.47,21.98,100.00,1037719,28,20045,-71 2022-08-24 07:53:24,6.05,5.22,21.99,100.00,1030063,28,20026,-70 2022-08-24 07:53:54,7.93,6.00,21.99,100.00,1025749,28,20618,-71 2022-08-24 07:54:27,6.78,5.43,21.99,100.00,1025722,28,20026,-71 2022-08-24 07:54:58,9.57,5.35,22.06,100.00,1030546,28,20696,-71 2022-08-24 07:55:28,6.57,5.35,22.04,100.00,1033992,28,20022,-71 2022-08-24 07:55:59,5.55,4.85,22.13,100.00,1034257,28,20551,-72 2022-08-24 07:56:30,6.82,5.07,22.21,100.00,1029911,28,20066,-71 2022-08-24 07:57:03,8.80,4.90,22.21,100.00,1030136,28,20049,-71 2022-08-24 07:57:34,5.22,4.72,22.24,100.00,1030060,28,20537,-71 2022-08-24 07:58:04,9.80,5.72,22.05,100.00,1031480,28,20042,-71 2022-08-24 07:58:35,5.88,5.28,22.08,100.00,1038165,28,20091,-71 2022-08-24 07:59:05,5.90,4.63,22.25,100.00,1025338,28,20037,-71 2022-08-24 07:59:36,6.38,5.35,22.41,100.00,1029656,28,20650,-71 2022-08-24 08:00:08,5.90,5.30,22.21,100.00,1021641,29,20027,-71 2022-08-24 08:00:39,5.30,4.80,22.31,100.00,1026101,28,20038,-70 2022-08-24 08:01:09,6.35,5.30,22.51,100.00,1025747,28,20500,-71 2022-08-24 08:01:41,6.18,4.75,22.81,100.00,1026913,28,20138,-71 2022-08-24 08:02:14,6.68,4.80,22.63,100.00,1029796,28,20060,-71 2022-08-24 08:02:46,13.25,5.07,22.62,100.00,1022437,28,20629,-70 2022-08-24 08:03:16,7.30,4.80,23.03,100.00,1021510,29,20054,-70 2022-08-24 08:03:47,6.47,5.25,23.09,100.00,1022082,28,20459,-71 2022-08-24 08:04:20,6.80,4.70,23.19,100.00,1022423,28,20043,-70 2022-08-24 08:04:54,5.95,4.75,23.18,100.00,1026137,28,20023,-71 2022-08-24 08:05:24,7.38,5.05,23.25,100.00,1029840,28,20694,-70 2022-08-24 08:05:56,7.53,4.95,23.26,100.00,1029824,28,20090,-70 2022-08-24 08:06:27,5.55,4.50,23.59,100.00,1031818,28,20081,-70 2022-08-24 08:06:59,12.75,5.00,23.65,100.00,1034661,28,20057,-70 2022-08-24 08:07:33,7.25,4.75,23.60,100.00,1041713,28,20469,-70 2022-08-24 08:08:03,5.00,4.22,23.61,100.00,1041817,28,20032,-71 2022-08-24 08:08:35,9.52,4.07,23.80,100.00,1033708,28,20108,-71 2022-08-24 08:09:05,4.57,3.92,23.69,100.00,1030019,28,20073,-71 2022-08-24 08:09:36,5.50,3.95,23.86,100.00,1029693,28,20590,-70 2022-08-24 08:10:08,5.10,4.35,23.93,100.00,1026336,28,20023,-70 2022-08-24 08:10:39,8.07,4.30,24.16,100.00,1029912,28,20022,-71 2022-08-24 08:11:09,5.32,3.78,24.15,100.00,1030189,28,20498,-71 2022-08-24 08:11:40,5.25,3.72,23.77,100.00,1033605,28,20739,-71 2022-08-24 08:12:11,4.60,3.83,23.99,100.00,1029440,28,20101,-70 2022-08-24 08:12:41,4.20,3.53,24.02,100.00,1027348,28,20348,-71 2022-08-24 08:13:12,5.22,3.38,24.15,100.00,1029812,28,20027,-70 2022-08-24 08:13:42,5.32,3.78,24.21,100.00,1038020,28,20053,-70 2022-08-24 08:14:13,5.53,3.80,23.75,100.00,1041646,28,20130,-70 2022-08-24 08:14:45,4.30,3.90,23.85,100.00,1035811,28,20442,-71 2022-08-24 08:15:15,3.80,3.50,23.70,100.00,1025894,28,20023,-71 2022-08-24 08:15:46,5.03,3.55,24.00,100.00,1026793,28,20038,-71 2022-08-24 08:16:16,6.20,3.78,24.16,100.00,1033917,28,20018,-71 2022-08-24 08:16:46,4.35,3.70,24.16,100.00,1034647,28,20030,-69 2022-08-24 08:17:17,4.05,3.47,24.46,100.00,1042075,28,20025,-71 2022-08-24 08:17:47,5.75,3.47,24.49,100.00,1045721,28,20020,-71 2022-08-24 08:18:18,3.88,3.30,24.42,100.00,1042319,28,20057,-70 2022-08-24 08:18:48,4.60,3.60,24.70,100.00,1042009,28,20609,-71 2022-08-24 08:19:19,4.32,3.33,24.96,100.00,1037366,28,20032,-70 2022-08-24 08:19:49,4.13,3.45,25.03,100.00,1037705,28,20095,-71 2022-08-24 08:20:20,4.10,3.38,24.64,100.00,1033639,28,20033,-71 2022-08-24 08:20:50,4.20,3.50,24.74,100.00,1029355,28,20069,-70 2022-08-24 08:21:39,4.20,3.05,24.95,100.00,1025984,28,20058,-71 2022-08-24 08:22:28,3.72,3.10,25.23,100.00,1028474,28,20079,-71 2022-08-24 08:23:18,4.93,3.28,25.15,100.00,1030651,28,20062,-70 2022-08-24 08:24:07,3.38,2.90,25.27,100.00,1029884,28,20034,-71 2022-08-24 08:24:38,4.03,3.20,25.47,100.00,1033426,28,20108,-70 2022-08-24 08:25:09,3.42,3.13,25.48,100.00,1028911,28,20023,-70 2022-08-24 08:25:39,4.00,3.10,25.43,100.00,1030018,28,20057,-70 2022-08-24 08:26:15,11.45,2.83,25.76,100.00,1029958,28,20029,-69 2022-08-24 08:26:49,4.18,2.67,25.82,100.00,1030749,28,20066,-72 2022-08-24 08:27:20,3.22,2.90,25.79,100.00,1035166,28,20045,-70 2022-08-24 08:27:51,4.03,2.97,25.99,100.00,1031144,28,20559,-70 2022-08-24 08:28:21,4.63,3.08,26.13,100.00,1034304,28,20026,-71 2022-08-24 08:28:52,3.60,3.30,25.72,100.00,1033753,28,20605,-70 2022-08-24 08:29:23,5.68,3.80,25.81,100.00,1029229,28,20141,-71 2022-08-24 08:29:54,4.18,3.00,26.18,100.00,1029984,28,20562,-70 2022-08-24 08:30:24,3.75,3.33,26.33,100.00,1029939,28,20094,-70 2022-08-24 08:30:55,6.65,3.00,26.36,100.00,1033613,28,20026,-71 2022-08-24 08:31:25,5.25,3.30,26.43,100.00,1034238,28,20018,-71 2022-08-24 08:31:56,5.15,3.28,26.46,100.00,1033622,28,20061,-71 2022-08-24 08:32:26,5.97,3.00,26.51,100.00,1029924,28,20416,-71 2022-08-24 08:32:57,4.40,3.10,26.44,100.00,1033969,28,20073,-71 2022-08-24 08:33:27,3.95,3.05,26.62,100.00,1033270,28,20479,-71 2022-08-24 08:33:58,5.68,2.90,26.28,100.00,1029999,28,20551,-70 2022-08-24 08:34:30,5.82,2.80,26.69,100.00,1035230,28,20064,-71 2022-08-24 08:35:01,3.92,3.10,27.03,100.00,1036293,28,20062,-72 2022-08-24 08:35:32,2.80,2.60,26.90,100.00,1034408,28,20626,-69 2022-08-24 08:36:14,3.53,3.00,27.26,100.00,1040622,28,20022,-71 2022-08-24 08:36:44,3.97,2.90,27.49,100.00,1040041,28,20025,-72 2022-08-24 08:37:15,5.85,3.17,27.34,99.94,1033655,28,20049,-70 2022-08-24 08:37:45,4.55,3.13,27.24,98.49,1029928,28,20022,-72 2022-08-24 08:38:16,9.45,2.60,27.14,100.00,1030416,28,20019,-70 2022-08-24 08:38:47,7.32,3.17,27.40,100.00,1034199,28,20022,-73 2022-08-24 08:39:19,3.47,2.53,27.40,100.00,1030532,28,20010,-70 2022-08-24 08:39:49,5.05,2.85,27.30,99.08,1034175,28,20026,-72 2022-08-24 08:40:29,3.10,2.85,27.03,100.00,1038065,28,20713,-71 2022-08-24 08:41:21,5.05,3.08,26.96,100.00,1036608,28,20018,-68 2022-08-24 08:42:09,2.63,2.42,26.46,100.00,1039374,28,20486,-72 2022-08-24 08:43:01,7.28,3.13,26.45,100.00,1043294,28,20436,-71 2022-08-24 08:43:47,4.90,3.10,26.57,100.00,1036142,28,20029,-69 2022-08-24 08:44:36,3.97,3.33,25.99,100.00,1030780,28,20026,-71 2022-08-24 08:45:45,13.43,3.30,26.08,100.00,1029870,28,20124,-71 2022-08-24 08:46:33,2.92,2.53,26.27,100.00,1031601,28,20105,-71 2022-08-24 08:47:32,2.30,2.10,26.80,100.00,1040378,28,20021,-70 2022-08-24 08:48:27,5.00,2.70,26.98,100.00,1038121,28,20537,-71 2022-08-24 08:48:59,3.22,2.42,26.80,100.00,1040177,28,20015,-70 2022-08-24 08:49:51,4.65,2.70,26.86,100.00,1038065,28,20105,-70 2022-08-24 08:50:39,5.95,2.72,26.72,100.00,1038362,28,20522,-70 2022-08-24 08:51:40,3.85,2.70,26.38,100.00,1029945,28,20385,-71 2022-08-24 08:52:26,4.82,2.65,26.30,100.00,1036228,28,20028,-71 2022-08-24 08:53:07,3.88,2.28,26.55,100.00,1038123,28,20028,-71 2022-08-24 08:54:08,4.55,2.53,26.43,100.00,1029749,28,20033,-70 2022-08-24 08:54:55,2.05,1.85,26.94,100.00,1033271,28,20759,-71 2022-08-24 08:55:32,2.30,2.05,27.73,100.00,1039118,28,20124,-70 2022-08-24 08:56:48,2.42,2.10,28.70,88.84,1034857,28,20112,-70 2022-08-24 08:57:25,3.50,2.22,28.87,84.77,1034366,28,20037,-71 2022-08-24 08:58:12,3.30,2.55,28.67,81.03,1041398,28,20024,-70 2022-08-24 08:59:02,4.00,2.80,28.40,83.25,1037011,28,20029,-71 2022-08-24 09:00:05,4.93,2.70,28.47,83.50,1034825,28,20049,-70 2022-08-24 09:00:57,4.25,2.55,28.54,87.53,1040407,28,20070,-71 2022-08-24 09:01:51,6.38,2.83,27.89,81.98,1038493,28,20641,-71 2022-08-24 09:02:48,2.50,2.30,28.12,83.52,1029687,28,20040,-72 2022-08-24 09:03:43,6.20,2.55,28.16,85.41,1029813,28,20038,-72 2022-08-24 09:04:50,5.03,2.20,28.12,83.55,1036925,28,20021,-71 2022-08-24 09:05:36,3.65,2.40,28.24,81.70,1022767,28,20558,-71 2022-08-24 09:06:28,4.35,2.50,27.94,87.01,1025349,28,20025,-68 2022-08-24 09:07:07,4.60,2.13,28.42,84.14,1027495,28,20038,-71 2022-08-24 09:07:50,2.55,2.25,28.40,80.84,1030270,28,20058,-70 2022-08-24 09:08:39,2.45,2.15,28.58,79.72,1034267,28,20427,-69 2022-08-24 09:09:44,5.15,2.38,29.04,73.92,1033338,28,20041,-72 2022-08-24 09:10:32,4.50,2.35,29.20,75.40,1017644,29,20034,-69 2022-08-24 09:11:14,2.58,2.30,29.15,73.66,1017106,29,20032,-69 2022-08-24 09:12:05,2.72,2.10,29.46,73.49,1018030,29,20411,-70 2022-08-24 09:12:49,2.90,2.60,29.17,69.73,1039105,28,20032,-69 2022-08-24 09:14:01,2.55,2.35,29.10,68.63,1034437,28,20403,-69 2022-08-24 09:14:43,2.72,2.03,28.89,68.44,1023564,28,20020,-70 2022-08-24 09:15:37,3.78,2.10,28.59,72.51,1041762,28,20525,-70 2022-08-24 09:16:26,2.22,2.00,29.11,70.50,1032528,28,20066,-68 2022-08-24 09:17:19,8.45,2.25,29.30,70.50,1031666,28,20098,-72 2022-08-24 09:17:57,2.92,2.55,29.50,72.60,1030391,28,20026,-70 2022-08-24 09:18:55,4.03,2.38,29.73,67.97,1031759,28,20038,-69 2022-08-24 09:19:33,3.38,2.40,29.37,73.65,1037396,28,20021,-68 2022-08-24 09:20:24,5.57,2.50,29.66,71.03,1032277,28,20033,-70 2022-08-24 09:21:29,2.10,2.00,29.54,68.24,1030478,28,20137,-70 2022-08-24 09:22:13,2.30,1.98,29.46,70.11,1039164,28,20625,-70 2022-08-24 09:22:46,2.33,2.13,29.80,70.40,1032495,28,20843,-70 2022-08-24 09:23:29,2.45,2.10,29.93,67.70,1037085,28,20032,-71 2022-08-24 09:24:31,2.47,2.28,29.92,65.29,1035402,28,20021,-70 2022-08-24 09:25:25,2.40,2.20,30.45,64.21,1040281,28,20052,-70 2022-08-24 09:26:28,3.78,2.00,30.91,62.86,1034505,28,20036,-70 2022-08-24 09:27:16,2.40,2.15,31.17,59.39,1036801,28,20490,-70 2022-08-24 09:28:12,5.72,1.92,31.18,58.76,1038402,28,20021,-71 2022-08-24 09:28:53,4.53,2.35,31.08,56.51,1035833,28,20029,-71 2022-08-24 09:29:45,2.92,2.28,31.01,56.64,1033489,28,20376,-69 2022-08-24 09:30:48,3.00,2.20,31.27,57.79,1030594,28,20030,-71 2022-08-24 09:31:34,2.75,2.10,30.95,57.12,1029582,28,20586,-71 2022-08-24 09:32:26,4.05,1.80,30.56,58.58,1035897,28,20034,-71 2022-08-24 09:33:04,3.58,2.20,31.13,58.54,1034430,28,20025,-71 2022-08-24 09:34:22,2.30,2.10,30.63,57.77,1031671,28,20035,-71 2022-08-24 09:35:00,2.92,2.30,30.46,59.65,1022147,29,20566,-71 2022-08-24 09:35:50,2.78,1.80,30.70,59.42,1025508,28,20126,-71 2022-08-24 09:36:43,2.50,2.00,30.41,60.16,1022205,28,20575,-71 2022-08-24 09:37:30,2.45,1.92,29.91,59.19,1023978,28,20049,-71 2022-08-24 09:38:09,2.50,2.28,28.89,68.02,1031631,28,20023,-70 2022-08-24 09:38:40,2.42,2.22,29.28,66.87,1036733,28,20574,-71 2022-08-24 09:39:25,2.55,2.00,30.00,65.78,1040819,28,20033,-72 2022-08-24 09:40:59,4.45,2.30,30.21,66.06,1040456,28,20036,-71 2022-08-24 09:41:51,2.33,2.03,30.45,59.99,1020519,29,20075,-71 2022-08-24 09:42:49,2.60,2.22,30.58,60.74,1022175,28,20031,-70 2022-08-24 09:43:50,2.85,1.95,30.32,59.02,1040153,28,20518,-72 2022-08-24 09:44:58,4.18,1.80,30.55,61.27,1046518,28,20020,-71 2022-08-24 09:45:44,2.38,2.10,31.23,54.56,1042629,28,20554,-71 2022-08-24 09:46:37,2.15,1.95,31.23,53.22,1042489,28,20025,-71 2022-08-24 09:47:14,6.18,2.05,31.77,53.51,1034437,28,20456,-71 2022-08-24 09:48:03,2.65,2.10,30.46,54.87,1026316,28,20023,-72 2022-08-24 09:48:52,2.10,1.95,30.21,54.93,1024118,28,20122,-71 2022-08-24 09:50:00,2.58,1.98,31.11,56.53,1035464,28,20033,-71 2022-08-24 09:50:45,3.53,1.73,31.27,55.47,1024055,28,20058,-71 2022-08-24 09:51:35,4.80,2.40,31.46,55.55,1032052,28,20101,-70 2022-08-24 09:52:08,2.67,1.80,31.45,56.16,1043484,28,20044,-71 2022-08-24 09:52:41,3.75,2.25,32.09,52.01,1036685,28,20041,-70 2022-08-24 09:53:33,4.13,2.28,32.41,50.01,1043460,28,20616,-71 2022-08-24 09:54:25,4.22,2.55,31.19,54.89,1037325,28,20033,-71 2022-08-24 09:55:21,2.50,2.13,30.89,53.63,1045728,28,20029,-71 2022-08-24 09:55:54,7.82,2.45,31.45,55.32,1042749,28,20021,-70 2022-08-24 09:57:07,3.17,2.67,31.16,54.13,1033761,28,20498,-71 2022-08-24 09:57:51,3.28,2.08,31.10,53.96,1030291,28,20117,-71 2022-08-24 09:58:56,5.40,2.30,31.30,54.73,1036445,28,20029,-70 2022-08-24 09:59:46,2.10,1.90,31.14,55.49,1035318,28,20022,-70 2022-08-24 10:00:44,4.47,2.17,30.56,55.46,1034467,28,20041,-71 2022-08-24 10:01:43,4.75,2.10,30.28,58.76,1038254,28,20033,-71 2022-08-24 10:02:50,3.10,2.20,30.38,61.69,1038844,28,20183,-71 2022-08-24 10:03:30,2.28,2.05,30.55,59.50,1037613,28,20053,-70 2022-08-24 10:04:10,5.03,2.20,30.81,57.61,1041824,28,20077,-71 2022-08-24 10:05:00,1.90,1.70,30.15,57.68,1039895,28,20125,-70 2022-08-24 10:05:56,2.30,1.98,30.85,56.08,1029811,28,20578,-70 2022-08-24 10:06:56,2.30,2.10,30.01,57.31,1027937,28,20109,-70 2022-08-24 10:07:39,2.85,2.40,29.45,62.32,1036704,28,20017,-71 2022-08-24 10:08:33,2.40,2.20,29.25,65.15,1040332,28,20025,-70 2022-08-24 10:09:29,2.42,2.17,29.15,68.78,1035970,28,20029,-70 2022-08-24 10:10:27,2.03,1.90,29.94,63.16,1037532,28,20052,-70 2022-08-24 10:11:15,5.15,1.80,30.58,60.95,1039368,28,20045,-71 2022-08-24 10:12:03,1.90,1.80,30.02,55.82,1036278,28,20026,-69 2022-08-24 10:12:46,2.35,1.67,30.66,55.43,1028590,28,20137,-71 2022-08-24 10:13:17,1.70,1.60,30.87,54.54,1025476,28,20022,-71 2022-08-24 10:14:02,9.68,1.90,31.06,54.00,1028810,28,20050,-72 2022-08-24 10:14:47,2.38,1.92,31.31,52.17,1033277,28,20030,-73 2022-08-24 10:15:27,3.65,2.05,31.54,53.63,1033607,28,20068,-72 2022-08-24 10:16:02,3.63,1.77,31.76,51.54,1038966,28,20021,-71 2022-08-24 10:17:19,4.70,1.98,31.77,50.78,1037761,28,20833,-71 2022-08-24 10:18:17,2.30,1.50,31.64,49.51,1036486,28,20021,-72 2022-08-24 10:19:10,6.70,1.73,31.91,49.77,1037098,28,20032,-71 2022-08-24 10:19:52,5.45,2.15,31.90,49.06,1037818,28,20022,-70 2022-08-24 10:20:45,1.70,1.48,32.28,48.30,1030163,28,20200,-71 2022-08-24 10:21:21,2.08,1.60,32.59,48.74,1019867,28,20051,-72 2022-08-24 10:22:11,3.08,2.05,31.69,47.55,1025837,28,20392,-71 2022-08-24 10:23:00,1.63,1.50,32.38,48.27,1030160,28,20022,-70 2022-08-24 10:23:57,2.03,1.40,32.88,46.47,1025778,28,20015,-71 2022-08-24 10:24:55,2.20,1.45,32.72,46.08,1028630,28,20076,-72 2022-08-24 10:25:30,2.50,1.60,32.58,44.15,1035344,28,20756,-73 2022-08-24 10:26:53,2.13,1.60,33.24,44.28,1035454,28,20112,-71 2022-08-24 10:27:40,5.65,2.08,32.95,44.63,1013512,29,20032,-72 2022-08-24 10:28:35,3.10,1.67,32.40,45.16,1010182,29,20440,-71 2022-08-24 10:29:24,3.97,1.80,32.68,45.61,1013710,29,20571,-72 2022-08-24 10:29:54,3.92,1.65,32.35,46.20,1030054,28,20042,-69 2022-08-24 10:30:46,2.83,1.52,32.50,46.14,1042389,28,20021,-71 2022-08-24 10:31:26,1.60,1.50,32.98,47.32,1042329,28,20052,-70 2022-08-24 10:32:18,3.13,1.40,33.26,45.86,1033710,28,20029,-70 2022-08-24 10:33:13,5.05,1.77,32.11,45.52,1034327,28,20078,-71 2022-08-24 10:34:02,3.25,1.80,32.91,46.79,1038881,28,20096,-73 2022-08-24 10:35:01,3.78,2.00,32.33,45.79,1038520,28,20079,-70 2022-08-24 10:35:34,2.25,2.05,31.64,46.89,1036050,28,20033,-71 2022-08-24 10:36:20,4.50,1.80,32.35,46.87,1022190,28,20686,-71 2022-08-24 10:37:16,3.10,1.70,32.33,48.08,1022027,28,20113,-70 2022-08-24 10:38:24,1.85,1.58,32.28,47.59,1032783,28,20022,-72 2022-08-24 10:39:19,3.70,1.92,31.64,46.90,1029704,28,20044,-71 2022-08-24 10:40:27,1.95,1.75,31.68,50.00,1032796,28,20034,-71 2022-08-24 10:41:21,3.00,1.85,31.89,48.73,1041471,28,20032,-71 2022-08-24 10:42:38,2.22,1.75,31.42,50.27,1038193,28,20025,-71 2022-08-24 10:43:32,1.73,1.60,31.81,51.27,1038451,28,20029,-71 2022-08-24 10:44:12,2.60,1.98,32.27,47.99,1042532,28,20032,-70 2022-08-24 10:45:12,1.63,1.52,31.54,49.21,1038308,28,20021,-69 2022-08-24 10:46:11,2.65,1.75,31.50,49.56,1025944,28,20050,-71 2022-08-24 10:47:03,2.45,1.90,30.92,51.67,1035240,28,20065,-71 2022-08-24 10:47:34,1.88,1.77,30.86,52.33,1034844,28,20018,-71 2022-08-24 10:48:25,2.40,2.10,29.36,55.99,1029040,28,20053,-71 2022-08-24 10:49:23,3.58,1.85,29.79,60.71,1030011,28,20656,-71 2022-08-24 10:50:20,2.72,2.08,30.43,62.10,1036419,28,20112,-68 2022-08-24 10:51:16,2.05,1.95,30.81,57.76,1033061,28,20030,-70 2022-08-24 10:52:23,3.10,2.03,30.73,55.03,1037314,28,20033,-72 2022-08-24 10:53:16,3.50,1.85,31.03,56.48,1037958,28,20559,-72 2022-08-24 10:53:48,5.28,1.83,32.00,51.36,1034357,28,20140,-69 2022-08-24 10:54:19,2.30,2.00,32.16,50.54,1035692,28,20042,-70 2022-08-24 10:54:50,1.70,1.60,32.13,50.95,1034209,28,20193,-69 2022-08-24 10:55:26,2.95,1.73,31.94,50.81,1034234,28,20030,-72 2022-08-24 10:56:12,4.43,1.95,31.58,50.24,1026406,28,20038,-71 2022-08-24 10:57:05,2.85,1.83,31.51,51.05,1033319,28,20044,-72 2022-08-24 10:57:42,4.43,2.03,31.11,54.39,1031261,28,20505,-71 2022-08-24 10:59:01,8.45,2.15,31.57,52.84,1035222,28,20388,-71 2022-08-24 10:59:57,9.43,2.50,31.03,52.08,1022279,28,20031,-69 2022-08-24 11:00:28,10.68,2.83,31.81,50.71,1030312,28,20026,-70 2022-08-24 11:01:20,60.10,6.85,32.06,49.18,1033657,28,20033,-70 2022-08-24 11:02:02,5.95,2.00,32.11,50.20,1029944,28,20052,-70 2022-08-24 11:02:39,4.68,1.55,32.76,49.26,1029696,28,20034,-72 2022-08-24 11:03:21,43.28,4.40,32.75,47.83,1032546,28,20506,-71 2022-08-24 11:03:54,15.25,2.50,32.77,46.63,1021987,29,20035,-71 2022-08-24 11:04:27,14.57,2.75,33.06,47.43,1021868,29,20114,-71 2022-08-24 11:04:59,3.75,1.70,32.61,46.41,1021743,29,20023,-71 2022-08-24 11:05:30,3.33,2.30,31.92,48.18,1021801,29,20181,-71 2022-08-24 11:06:00,11.52,2.05,32.56,47.68,1026175,28,20060,-71 2022-08-24 11:06:36,33.88,4.30,32.71,47.00,1028368,28,20038,-70 2022-08-24 11:07:17,14.98,2.42,33.02,45.96,1034314,28,20037,-71 2022-08-24 11:07:57,3.83,1.90,31.68,46.19,1030141,28,20042,-71 2022-08-24 11:08:28,31.65,31.65,31.65,50.26,1030639,28,20026,-71 2022-08-24 11:09:01,16.85,3.17,31.94,49.46,1029883,28,20171,-71 2022-08-24 11:09:53,7.72,2.00,31.80,50.29,1029568,28,20038,-71 2022-08-24 11:10:25,10.75,1.95,32.29,48.03,1037531,28,20787,-72 2022-08-24 11:11:07,5.95,1.90,32.50,47.86,1033030,28,20535,-71 2022-08-24 11:11:39,7.70,1.98,32.44,49.80,1037967,28,20126,-72 2022-08-24 11:12:37,1.60,1.50,31.69,53.65,1030372,28,20037,-71 2022-08-24 11:13:16,2.90,1.30,31.40,51.18,1028242,28,20124,-72 2022-08-24 11:13:57,1.90,1.80,31.32,51.15,1031741,28,20026,-72 2022-08-24 11:14:28,2.80,1.90,30.51,53.86,1031888,28,20065,-71 2022-08-24 11:15:02,6.97,2.45,30.26,57.45,1035162,28,20489,-71 2022-08-24 11:15:33,15.27,3.28,30.35,60.14,1026226,28,20038,-72 2022-08-24 11:16:04,2.92,1.80,30.43,60.17,1024580,28,20082,-72 2022-08-24 11:16:39,3.22,1.73,30.62,59.19,1026110,28,20047,-72 2022-08-24 11:17:18,39.45,4.38,30.95,57.75,1030042,28,20586,-72 2022-08-24 11:17:59,17.38,2.67,31.12,53.56,1034576,28,20029,-72 2022-08-24 11:18:47,9.32,2.38,30.82,56.85,1040638,28,20025,-72 2022-08-24 11:19:26,2.50,1.65,29.79,60.36,1040323,28,20492,-72 2022-08-24 11:19:58,6.40,1.88,30.18,60.46,1039739,28,20040,-71 2022-08-24 11:20:39,15.20,2.83,30.31,59.07,1036601,28,20087,-72 2022-08-24 11:21:09,6.82,2.08,30.67,57.69,1037390,28,20529,-72 2022-08-24 11:21:51,8.38,1.85,31.11,56.16,1030171,28,20030,-72 2022-08-24 11:22:39,62.33,5.28,31.04,54.84,1033268,28,20029,-71 2022-08-24 11:23:20,6.13,1.60,31.09,53.60,1030180,28,20755,-71 2022-08-24 11:23:50,6.13,1.85,31.20,52.72,1032566,28,20021,-71 2022-08-24 11:24:25,3.92,1.67,31.32,54.22,1035859,28,20495,-71 2022-08-24 11:25:22,2.05,1.60,31.35,54.04,1035280,28,20080,-71 2022-08-24 11:26:09,3.70,1.75,31.42,51.89,1030559,28,20539,-71 2022-08-24 11:27:21,3.50,2.03,31.35,53.93,1038828,28,20470,-72 2022-08-24 11:28:19,3.22,2.28,31.55,54.37,1033302,28,20034,-72 2022-08-24 11:28:51,2.65,1.88,31.32,53.77,1024745,28,20442,-71 2022-08-24 11:29:26,1.30,1.20,30.99,52.75,1029239,28,20025,-71 2022-08-24 11:29:59,3.28,1.40,31.34,51.48,1031221,28,20129,-71 2022-08-24 11:30:30,2.55,1.58,31.03,51.36,1032118,28,20041,-71 2022-08-24 11:31:02,2.58,1.58,30.80,50.95,1033284,28,20050,-71 2022-08-24 11:31:33,1.80,1.60,30.53,53.98,1026887,28,20035,-71 2022-08-24 11:32:04,2.85,1.70,30.57,54.67,1025963,28,20022,-71 2022-08-24 11:32:46,6.57,2.13,30.44,56.76,1022983,28,20039,-71 2022-08-24 11:33:34,1.85,1.70,30.19,57.82,1027488,28,20503,-71 2022-08-24 11:34:32,2.15,1.98,30.38,56.12,1027441,28,20031,-70 2022-08-24 11:35:15,1.65,1.55,30.08,58.42,1027824,28,20042,-72 2022-08-24 11:35:46,5.18,1.90,29.62,58.04,1033138,28,20045,-71 2022-08-24 11:36:20,2.97,1.70,29.97,60.14,1029037,28,20326,-70 2022-08-24 11:36:50,3.78,1.85,30.20,57.83,1028083,28,20022,-70 2022-08-24 11:37:22,4.35,1.92,30.53,58.99,1029830,28,20022,-71 2022-08-24 11:38:21,1.30,1.20,30.52,58.23,1031037,28,20090,-71 2022-08-24 11:39:21,2.28,1.80,30.70,59.29,1033059,28,20068,-70 2022-08-24 11:39:52,3.00,1.80,30.87,56.97,1022397,28,20099,-71 2022-08-24 11:40:30,1.42,1.33,31.01,56.54,1019313,28,20119,-71 2022-08-24 11:41:01,1.60,1.50,31.02,57.65,1029327,28,20031,-72 2022-08-24 11:41:32,1.65,1.55,31.01,56.75,1025624,28,20027,-72 2022-08-24 11:42:33,2.88,1.77,30.69,55.84,1025964,28,20018,-71 2022-08-24 11:43:28,2.08,1.77,30.48,56.33,1025945,28,20018,-69 2022-08-24 11:44:20,2.05,1.77,30.81,55.25,1036451,28,20144,-72 2022-08-24 11:45:27,2.00,1.60,31.12,55.60,1040411,28,20028,-71 2022-08-24 11:46:37,2.90,1.88,30.59,58.89,1021535,29,20027,-72 2022-08-24 11:47:13,7.20,2.00,30.68,57.75,1020394,28,20038,-70 2022-08-24 11:47:55,2.92,1.75,30.70,57.14,1032285,28,20014,-71 2022-08-24 11:48:44,2.30,1.60,31.31,56.46,1027794,28,20145,-70 2022-08-24 11:49:25,2.55,1.77,31.00,54.40,1028855,28,20069,-70 2022-08-24 11:50:02,4.53,2.30,31.23,55.41,1030445,28,20025,-71 2022-08-24 11:50:32,2.20,1.73,31.31,54.32,1026414,28,20110,-72 2022-08-24 11:51:32,2.33,1.60,31.22,54.25,1030608,28,20027,-71 2022-08-24 11:52:14,6.00,2.00,30.92,53.09,1031372,28,20050,-70 2022-08-24 11:52:47,2.85,1.55,30.94,55.34,1030651,28,20018,-70 2022-08-24 11:53:33,2.08,1.65,31.24,53.04,1031256,28,20024,-70 2022-08-24 11:54:28,2.20,1.70,31.48,53.39,1028426,28,20925,-71 2022-08-24 11:54:59,3.20,2.10,31.28,53.47,1038441,28,20018,-71 2022-08-24 11:55:41,2.50,2.30,30.46,52.69,1033683,28,20026,-71 2022-08-24 11:56:20,2.28,1.95,30.71,52.87,1026472,28,20119,-70 2022-08-24 11:56:59,2.58,1.73,31.27,53.41,1027890,28,20094,-69 2022-08-24 11:57:41,2.97,1.88,31.42,54.82,1028960,28,20103,-72 2022-08-24 11:58:13,1.60,1.50,31.72,55.02,1034119,28,20061,-73 2022-08-24 11:59:12,1.63,1.50,31.73,52.36,1032115,28,20018,-72 2022-08-24 12:00:06,3.60,1.70,31.23,52.08,1032405,28,20014,-72 2022-08-24 12:00:52,2.70,1.77,29.92,57.14,1037040,28,20025,-73 2022-08-24 12:01:34,3.28,1.80,30.19,59.02,1031281,28,20014,-72 2022-08-24 12:02:10,1.52,1.40,29.63,62.14,1030024,28,20018,-72 2022-08-24 12:03:10,1.80,1.70,29.80,64.93,1033948,28,20021,-72 2022-08-24 12:03:59,3.58,1.80,29.34,66.91,1026406,28,20025,-72 2022-08-24 12:04:50,4.05,1.75,29.48,68.07,1034012,28,20121,-71 2022-08-24 12:05:36,2.92,1.40,28.94,70.83,1040125,28,20017,-72 2022-08-24 12:06:25,2.30,2.10,28.89,72.55,1029908,28,20022,-71 2022-08-24 12:06:59,2.17,1.67,28.84,76.56,1027497,28,20077,-71 2022-08-24 12:07:42,2.33,1.83,29.06,75.47,1025236,28,20042,-71 2022-08-24 12:08:32,1.70,1.60,29.13,74.07,1030603,28,20029,-72 2022-08-24 12:09:24,2.33,1.42,29.29,70.88,1032922,28,20111,-70 2022-08-24 12:10:24,3.33,1.98,28.35,72.55,1033168,28,20160,-72 2022-08-24 12:11:25,2.10,1.65,28.32,81.67,1039404,28,20553,-71 2022-08-24 12:12:06,2.67,1.67,28.42,79.27,1037813,28,20024,-71 2022-08-24 12:12:53,1.65,1.52,28.59,78.61,1032355,28,20121,-71 2022-08-24 12:13:37,2.85,1.65,28.73,78.99,1029691,28,20658,-71 2022-08-24 12:14:18,1.73,1.63,28.96,76.76,1029620,28,20602,-71 2022-08-24 12:15:00,2.03,1.67,28.89,76.30,1036738,28,20029,-71 2022-08-24 12:15:42,1.70,1.60,29.12,71.55,1035028,28,20049,-70 2022-08-24 12:16:41,2.45,1.60,29.42,72.83,1037008,28,20025,-69 2022-08-24 12:17:34,1.85,1.60,29.42,75.25,1037809,28,20029,-69 2022-08-24 12:18:46,3.47,1.35,29.65,69.41,1037739,28,20068,-71 2022-08-24 12:19:20,1.70,1.60,29.86,69.92,1029648,28,20038,-71 2022-08-24 12:19:52,2.40,1.83,29.67,69.96,1026703,28,20562,-70 2022-08-24 12:20:35,1.52,1.42,29.86,69.68,1025526,28,20551,-73 2022-08-24 12:21:07,2.92,1.80,30.09,67.71,1029541,28,20026,-71 2022-08-24 12:21:38,1.67,1.55,30.07,66.45,1033746,28,20045,-72 2022-08-24 12:22:09,1.52,1.42,30.25,66.97,1029306,28,20020,-71 2022-08-24 12:22:39,3.80,1.80,30.10,63.09,1025270,28,20029,-72 2022-08-24 12:23:30,1.90,1.55,30.22,63.17,1026862,28,20545,-72 2022-08-24 12:24:03,1.73,1.60,30.13,64.77,1029235,28,20018,-71 2022-08-24 12:24:45,2.40,1.40,30.03,67.00,1022490,28,20043,-72 2022-08-24 12:25:33,3.25,1.77,30.12,64.82,1025344,28,20649,-71 2022-08-24 12:26:09,3.58,1.80,30.39,64.19,1020922,28,20116,-72 2022-08-24 12:26:43,1.55,1.45,30.40,62.37,1026246,28,20851,-69 2022-08-24 12:27:21,2.47,1.55,30.51,60.38,1034313,28,20088,-70 2022-08-24 12:27:51,3.60,1.88,30.53,62.88,1034849,28,20026,-70 2022-08-24 12:28:24,7.00,1.88,30.75,59.62,1026002,28,20508,-71 2022-08-24 12:29:00,2.17,1.60,30.81,60.05,1028302,28,20109,-71 2022-08-24 12:29:39,2.97,1.45,30.74,59.05,1031320,28,20042,-70 2022-08-24 12:30:14,3.05,1.50,31.06,59.00,1033418,28,20093,-69 2022-08-24 12:30:44,2.17,1.30,30.88,55.46,1030559,28,20039,-70 2022-08-24 12:31:18,1.42,1.33,30.72,55.68,1022811,29,20031,-71 2022-08-24 12:31:56,2.38,1.48,30.54,58.10,1019602,28,20409,-72 2022-08-24 12:32:36,1.80,1.45,30.51,59.90,1022304,28,20019,-72 2022-08-24 12:33:08,1.55,1.38,30.46,59.70,1026611,28,20524,-69 2022-08-24 12:33:39,1.67,1.58,29.87,61.18,1029568,28,20530,-70 2022-08-24 12:34:17,4.63,1.85,30.83,61.21,1029319,28,20030,-70 2022-08-24 12:34:53,3.33,1.55,30.65,61.49,1028126,28,20021,-70 2022-08-24 12:35:47,1.70,1.60,31.05,62.72,1026231,28,20435,-72 2022-08-24 12:36:31,1.58,1.35,31.18,59.81,1026237,28,20766,-71 2022-08-24 12:37:21,3.72,1.48,31.17,58.80,1025479,28,20102,-71 2022-08-24 12:37:58,2.67,1.38,30.77,59.57,1035498,28,20026,-71 2022-08-24 12:38:39,3.58,1.60,30.61,62.44,1039174,28,20018,-71 2022-08-24 12:39:13,1.85,1.60,30.15,63.14,1030120,28,20018,-71 2022-08-24 12:40:07,2.47,1.27,30.02,65.61,1029337,28,20077,-72 2022-08-24 12:40:51,1.77,1.67,29.84,64.93,1034102,28,20374,-70 2022-08-24 12:41:33,1.92,1.67,29.43,70.14,1035406,28,20017,-71 2022-08-24 12:42:18,6.22,1.70,29.12,73.71,1040161,28,20037,-71 2022-08-24 12:43:00,1.50,1.40,28.53,80.28,1031941,28,20014,-70 2022-08-24 12:43:43,4.13,1.38,28.64,82.17,1032258,28,20479,-70 2022-08-24 12:44:14,1.55,1.40,28.88,83.64,1036842,28,20044,-71 2022-08-24 12:44:53,1.40,1.30,28.70,85.17,1034848,28,20487,-69 2022-08-24 12:45:24,1.50,1.40,28.65,85.77,1029532,28,20437,-69 2022-08-24 12:45:55,3.03,1.50,28.93,81.58,1026649,28,20023,-70 2022-08-24 12:46:26,3.38,1.65,28.92,79.63,1029149,28,20053,-70 2022-08-24 12:46:56,1.63,1.52,28.74,78.35,1028345,28,20125,-71 2022-08-24 12:47:40,2.83,1.65,28.48,77.20,1027687,28,20137,-70 2022-08-24 12:48:25,1.70,1.60,28.23,84.58,1032208,28,20052,-71 2022-08-24 12:49:06,2.55,1.48,27.67,81.83,1033288,28,20018,-69 2022-08-24 12:49:50,1.85,1.75,27.76,88.16,1026052,28,20030,-69 2022-08-24 12:50:45,2.58,1.42,28.09,86.53,1022718,29,20163,-69 2022-08-24 12:51:52,2.85,1.45,28.27,85.11,1023839,28,20016,-69 2022-08-24 12:52:45,2.90,1.45,28.93,76.31,1017898,29,20562,-70 2022-08-24 12:53:43,1.38,1.20,29.28,73.21,1021400,28,20066,-71 2022-08-24 12:54:23,1.83,1.42,28.47,74.03,1039312,28,20124,-69 2022-08-24 12:54:53,1.40,1.15,28.99,75.68,1033386,28,20579,-71 2022-08-24 12:55:58,1.65,1.45,28.53,81.36,1034493,28,20026,-70 2022-08-24 12:56:35,1.98,1.48,28.17,80.24,1035636,28,20024,-71 2022-08-24 12:57:35,1.50,1.40,28.55,78.63,1039444,28,20029,-72 2022-08-24 12:58:40,2.45,1.27,28.29,83.42,1029476,28,20050,-72 2022-08-24 12:59:11,1.65,1.38,28.49,86.50,1029668,28,20026,-69 2022-08-24 12:59:46,3.30,1.45,28.59,81.57,1024608,28,20015,-70 2022-08-24 13:00:20,1.67,1.50,28.70,77.27,1028660,28,20294,-71 2022-08-24 13:00:51,1.33,1.23,28.75,81.50,1026667,28,20606,-71 2022-08-24 13:01:23,3.22,1.55,28.81,81.59,1026592,28,20037,-69 2022-08-24 13:02:19,1.40,1.30,28.86,82.01,1026529,28,20504,-71 2022-08-24 13:02:59,3.28,1.40,29.23,78.64,1027743,28,20046,-69 2022-08-24 13:03:37,4.35,1.80,29.37,76.03,1026882,28,20102,-69 2022-08-24 13:04:15,1.88,1.15,29.42,78.30,1032831,28,20506,-71 2022-08-24 13:04:56,3.05,1.17,29.61,73.31,1029895,28,20529,-72 2022-08-24 13:05:37,2.63,1.50,28.62,73.45,1034772,28,20033,-70 2022-08-24 13:06:19,2.33,1.88,28.05,79.67,1035742,28,20026,-72 2022-08-24 13:06:51,3.80,1.85,27.80,82.07,1030761,28,20015,-71 2022-08-24 13:07:30,3.08,1.77,27.41,91.68,1033391,28,20860,-69 2022-08-24 13:08:09,2.80,1.88,27.01,94.46,1029711,28,20022,-72 2022-08-24 13:08:41,1.95,1.73,27.30,98.96,1030684,28,20116,-71 2022-08-24 13:09:29,1.63,1.50,27.40,97.38,1029318,28,20026,-71 2022-08-24 13:10:00,1.30,1.20,27.57,98.76,1030867,28,20041,-71 2022-08-24 13:10:42,6.70,1.90,27.84,96.38,1028939,28,20274,-71 2022-08-24 13:11:32,1.70,1.60,28.17,94.10,1038494,28,20021,-73 2022-08-24 13:12:42,6.70,1.67,28.48,90.37,1033767,28,20508,-72 2022-08-24 13:13:18,3.58,1.40,28.60,81.30,1044292,28,20477,-70 2022-08-24 13:14:13,1.65,1.50,28.93,82.11,1040556,28,20029,-71 2022-08-24 13:14:48,1.92,1.52,29.23,76.85,1038877,28,20417,-71 2022-08-24 13:15:23,1.50,1.40,29.57,71.95,1038249,28,20138,-70 2022-08-24 13:15:55,1.40,1.30,29.70,72.67,1037115,28,20022,-70 2022-08-24 13:16:45,1.67,1.30,29.65,74.05,1033249,28,20022,-73 2022-08-24 13:17:17,1.80,1.38,29.59,71.34,1030659,28,20894,-70 2022-08-24 13:17:50,1.67,1.58,29.76,75.17,1035068,28,20410,-71 2022-08-24 13:18:20,2.35,1.42,30.19,69.63,1032235,28,20109,-71 2022-08-24 13:19:08,1.88,1.25,30.16,68.34,1031885,28,20556,-72 2022-08-24 13:19:41,2.78,1.45,29.75,70.50,1037416,28,20041,-70 2022-08-24 13:20:22,2.45,1.60,29.90,73.25,1032534,28,20515,-71 2022-08-24 13:20:53,1.35,1.25,29.96,70.46,1030420,28,20100,-72 2022-08-24 13:21:41,2.20,1.40,30.25,67.94,1028439,28,20142,-73 2022-08-24 13:22:12,1.42,1.30,30.39,65.39,1033857,28,20030,-71 2022-08-24 13:23:07,1.50,1.40,29.89,68.33,1034438,28,20030,-71 2022-08-24 13:23:38,1.45,1.35,29.75,66.42,1038297,28,20580,-71 2022-08-24 13:24:26,1.83,1.55,29.73,70.08,1039789,28,20041,-72 2022-08-24 13:24:59,1.52,1.42,29.19,71.46,1038560,28,20628,-71 2022-08-24 13:25:50,1.83,1.45,28.84,78.47,1026321,28,20066,-72 2022-08-24 13:26:27,2.03,1.55,28.30,84.56,1028640,28,20026,-71 2022-08-24 13:27:10,2.33,1.52,27.62,86.47,1032272,28,20026,-70 2022-08-24 13:27:41,2.22,1.50,27.16,94.54,1030994,28,20089,-71 2022-08-24 13:28:58,1.60,1.50,26.60,100.00,1030954,28,20050,-70 2022-08-24 13:29:29,2.03,1.48,26.60,100.00,1037657,28,20707,-71 2022-08-24 13:30:05,1.58,1.48,26.34,100.00,1036218,28,20359,-71 2022-08-24 13:30:53,2.13,1.40,25.93,100.00,1026439,28,20062,-71 2022-08-24 13:31:31,2.20,1.42,26.25,100.00,1026147,28,20026,-71 2022-08-24 13:32:02,1.55,1.38,26.30,100.00,1034471,28,20033,-72 2022-08-24 13:32:42,5.32,1.45,26.65,100.00,1022375,28,20061,-71 2022-08-24 13:33:13,2.30,1.70,26.72,100.00,1030342,28,20105,-71 2022-08-24 13:34:16,3.42,1.63,26.93,100.00,1023724,28,20512,-71 2022-08-24 13:34:47,2.08,1.60,26.95,100.00,1029696,28,20434,-72 2022-08-24 13:35:39,3.60,1.40,26.96,100.00,1027464,28,20131,-72 2022-08-24 13:36:12,1.80,1.48,26.97,100.00,1034323,28,20129,-72 2022-08-24 13:37:04,2.00,1.50,27.20,100.00,1027662,28,20037,-71 2022-08-24 13:37:38,2.50,1.73,26.90,100.00,1033805,28,20898,-71 2022-08-24 13:38:29,2.00,1.40,27.24,100.00,1038289,28,20022,-70 2022-08-24 13:39:07,3.20,1.48,27.16,100.00,1036435,28,20017,-72 2022-08-24 13:40:15,1.40,1.30,27.18,100.00,1038346,28,20025,-71 2022-08-24 13:40:45,1.50,1.40,26.77,100.00,1036936,28,20029,-71 2022-08-24 13:41:42,1.30,1.20,27.03,100.00,1035770,28,20049,-71 2022-08-24 13:42:31,3.22,1.48,27.15,100.00,1038723,28,20123,-71 2022-08-24 13:43:51,4.68,1.80,27.59,100.00,1040858,28,20025,-72 2022-08-24 13:44:21,2.85,1.60,27.68,95.92,1028464,28,20043,-71 2022-08-24 13:44:52,3.85,1.27,27.77,98.74,1026115,28,20027,-71 2022-08-24 13:45:30,3.10,1.48,27.64,96.76,1026419,28,20057,-71 2022-08-24 13:46:39,2.05,1.30,27.58,97.93,1030757,28,20549,-71 2022-08-24 13:47:40,1.45,1.20,27.45,93.12,1035598,28,20113,-71 2022-08-24 13:48:20,27.48,27.48,27.48,97.34,1039149,28,20071,-71 2022-08-24 13:48:59,2.70,1.40,27.34,100.00,1039817,28,19913,-71 2022-08-24 13:49:43,1.85,1.30,27.31,100.00,1032438,28,20037,-70 2022-08-24 13:51:02,2.92,1.33,27.53,100.00,1026458,28,20039,-70 2022-08-24 13:51:43,1.42,1.33,27.48,98.43,1026095,28,20038,-70 2022-08-24 13:52:51,1.73,1.50,27.35,100.00,1037372,28,20021,-72 2022-08-24 13:53:51,1.60,1.30,26.95,100.00,1036539,28,20021,-71 2022-08-24 13:54:31,5.20,1.70,27.09,100.00,1041272,28,20719,-72 2022-08-24 13:55:19,3.22,1.33,27.14,100.00,1032185,28,20026,-71 2022-08-24 13:55:52,2.00,1.30,26.95,100.00,1031190,28,20040,-72 2022-08-24 13:56:34,2.13,1.33,27.00,100.00,1028155,28,20073,-71 2022-08-24 13:57:26,4.88,1.65,27.25,100.00,1034136,28,20096,-71 2022-08-24 13:58:28,3.20,1.77,27.37,100.00,1027214,28,20065,-71 2022-08-24 13:59:08,5.20,1.40,27.48,100.00,1030367,28,20026,-71 2022-08-24 14:00:21,4.45,1.58,27.41,100.00,1034139,28,20084,-71 2022-08-24 14:00:56,2.08,1.90,27.54,100.00,1026074,28,20415,-71 2022-08-24 14:01:32,2.38,1.25,27.36,100.00,1032752,28,20066,-73 2022-08-24 14:02:08,1.40,1.30,26.75,100.00,1038741,28,20029,-71 2022-08-24 14:03:14,1.90,1.50,26.02,100.00,1034784,28,20069,-71 2022-08-24 14:04:02,1.52,1.25,25.50,100.00,1019556,29,20031,-72 2022-08-24 14:04:41,2.10,1.50,25.32,100.00,1024528,28,20042,-71 2022-08-24 14:05:31,3.17,1.42,25.24,100.00,1026248,28,20461,-71 2022-08-24 14:06:28,1.60,1.50,25.09,100.00,1018486,29,20028,-71 2022-08-24 14:07:10,1.90,1.30,24.94,100.00,1026546,28,20363,-71 2022-08-24 14:08:02,3.70,1.40,24.90,100.00,1030650,28,20670,-70 2022-08-24 14:08:37,1.60,1.35,24.95,100.00,1031302,28,20088,-71 2022-08-24 14:09:39,1.33,1.15,24.90,100.00,1034187,28,20029,-73 2022-08-24 14:10:33,4.07,1.80,24.61,100.00,1034758,28,20081,-71 2022-08-24 14:11:07,5.47,1.75,24.78,100.00,1029084,28,20026,-71 2022-08-24 14:11:50,3.60,1.77,24.90,100.00,1029327,28,20026,-71 2022-08-24 14:12:22,2.58,1.23,25.08,100.00,1030851,28,20030,-72 2022-08-24 14:12:59,3.67,1.73,25.21,100.00,1032790,28,20033,-72 2022-08-24 14:13:59,1.73,1.50,25.38,100.00,1035660,28,20581,-71 2022-08-24 14:14:57,1.20,0.98,25.88,100.00,1030278,28,20774,-71 2022-08-24 14:16:11,1.15,1.05,26.13,100.00,1036641,28,20137,-70 2022-08-24 14:17:10,2.40,1.48,26.25,100.00,1038203,28,20049,-72 2022-08-24 14:17:55,1.50,1.15,26.29,100.00,1033049,28,20033,-71 2022-08-24 14:18:32,1.55,1.30,26.36,100.00,1041625,28,20040,-71 2022-08-24 14:19:11,1.40,1.10,26.46,100.00,1037645,28,20085,-69 2022-08-24 14:20:01,4.57,1.42,26.64,100.00,1042649,28,20024,-70 2022-08-24 14:21:01,2.10,1.40,26.49,100.00,1034531,28,20022,-70 2022-08-24 14:21:48,1.73,0.90,26.58,100.00,1030752,28,20272,-71 2022-08-24 14:22:42,2.20,1.40,26.69,100.00,1028140,28,20567,-70 2022-08-24 14:23:55,1.10,1.00,26.82,100.00,1031021,28,20037,-72 2022-08-24 14:24:36,3.45,1.33,26.79,100.00,1029365,28,20064,-70 2022-08-24 14:25:16,0.90,0.90,26.75,98.74,1023040,28,20026,-72 2022-08-24 14:25:48,1.15,1.08,26.67,100.00,1019907,28,20059,-70 2022-08-24 14:26:34,1.38,1.05,26.72,100.00,1025677,28,20672,-69 2022-08-24 14:27:09,1.30,1.20,26.72,100.00,1033119,28,20672,-71 2022-08-24 14:27:39,1.20,1.02,26.75,99.70,1034182,28,20032,-71 2022-08-24 14:28:28,2.95,1.15,26.72,100.00,1034050,28,20660,-71 2022-08-24 14:29:13,1.67,1.00,26.83,100.00,1034449,28,20041,-71 2022-08-24 14:29:44,4.22,1.35,26.74,100.00,1037444,28,20040,-71 2022-08-24 14:30:17,1.75,0.98,26.78,100.00,1030585,28,20033,-71 2022-08-24 14:30:48,1.73,1.27,26.96,100.00,1030289,28,20018,-70 2022-08-24 14:31:21,1.13,1.02,27.03,100.00,1025164,28,20035,-71 2022-08-24 14:31:54,1.88,1.40,27.14,100.00,1027633,28,20034,-71 2022-08-24 14:32:26,2.17,1.50,27.18,100.00,1034577,28,20117,-72 2022-08-24 14:32:59,1.40,1.30,27.35,99.77,1030869,28,20041,-71 2022-08-24 14:33:31,1.70,1.10,27.41,98.07,1032285,28,20629,-70 2022-08-24 14:34:07,2.65,1.35,27.22,97.91,1031455,28,20034,-72 2022-08-24 14:34:40,1.25,1.05,27.41,100.00,1031643,28,20590,-72 2022-08-24 14:35:19,3.85,1.45,27.62,100.00,1037092,28,20495,-71 2022-08-24 14:35:51,1.35,1.25,27.72,100.00,1034672,28,20076,-72 2022-08-24 14:36:42,2.33,1.23,27.68,100.00,1035783,28,20711,-69 2022-08-24 14:37:13,2.15,1.30,27.64,98.85,1030305,28,20026,-68 2022-08-24 14:37:44,1.85,1.30,27.49,100.00,1036867,28,20029,-71 2022-08-24 14:38:21,1.67,1.30,27.25,98.18,1041876,28,20016,-71 2022-08-24 14:39:15,1.42,1.20,27.02,100.00,1042419,28,20599,-71 2022-08-24 14:39:57,4.05,1.33,26.39,100.00,1036473,28,20848,-72 2022-08-24 14:40:51,2.97,1.20,26.19,100.00,1034443,28,20025,-71 2022-08-24 14:41:37,2.45,1.20,25.97,100.00,1028797,28,20110,-70 2022-08-24 14:42:32,1.30,1.20,25.91,100.00,1030373,28,20034,-70 2022-08-24 14:43:05,1.02,1.02,25.80,100.00,1035703,28,20479,-70 2022-08-24 14:44:00,1.30,1.20,25.67,100.00,1034859,28,20045,-71 2022-08-24 14:44:39,2.20,0.98,25.57,100.00,1032486,28,20543,-71 2022-08-24 14:45:33,3.15,0.95,25.36,100.00,1028961,28,20084,-72 2022-08-24 14:46:23,2.83,1.40,25.35,100.00,1016502,29,20039,-71 2022-08-24 14:47:03,1.10,0.95,25.13,100.00,1025135,28,20032,-70 2022-08-24 14:47:58,0.80,0.80,25.13,100.00,1033176,28,20478,-71 2022-08-24 14:48:38,2.45,1.40,25.05,100.00,1030090,28,20399,-72 2022-08-24 14:49:24,1.23,1.10,25.01,100.00,1033634,28,20132,-72 2022-08-24 14:50:17,1.73,1.05,24.93,100.00,1034502,28,20037,-71 2022-08-24 14:50:49,1.48,1.08,24.93,100.00,1029509,28,20616,-71 2022-08-24 14:51:26,6.38,1.60,24.88,100.00,1024592,28,20603,-71 2022-08-24 14:52:12,1.17,0.90,24.92,100.00,1030201,28,20014,-72 2022-08-24 14:53:03,1.33,1.23,24.96,100.00,1036189,28,20037,-71 2022-08-24 14:54:08,1.30,1.20,25.17,100.00,1039990,28,20108,-72 2022-08-24 14:55:14,1.02,0.93,25.52,100.00,1039012,28,20025,-71 2022-08-24 14:55:54,1.65,1.38,25.79,100.00,1030641,28,20048,-71 2022-08-24 14:56:43,3.50,1.13,26.04,100.00,1032054,28,20025,-71 2022-08-24 14:57:56,1.13,1.02,26.29,100.00,1037595,28,20159,-71 2022-08-24 14:58:56,4.25,1.73,26.45,100.00,1021047,28,20614,-71 2022-08-24 14:59:45,4.03,1.40,26.34,100.00,1017153,29,20559,-71 2022-08-24 15:00:21,3.90,1.48,26.39,100.00,1021410,28,20432,-72 2022-08-24 15:01:44,1.95,1.10,26.45,100.00,1025770,28,20031,-71 2022-08-24 15:02:33,1.60,1.50,26.26,100.00,1029410,28,20129,-71 2022-08-24 15:03:42,3.38,1.30,26.56,100.00,1038098,28,20050,-71 2022-08-24 15:04:26,1.80,0.98,26.56,100.00,1044549,28,20063,-72 2022-08-24 15:05:24,2.78,1.30,26.13,100.00,1032933,28,20105,-71 2022-08-24 15:06:26,1.65,1.10,26.05,100.00,1035756,28,20099,-70 2022-08-24 15:07:25,4.93,1.35,26.03,100.00,1028527,28,20033,-71 2022-08-24 15:08:00,5.65,1.25,25.79,100.00,1040084,28,20029,-71 2022-08-24 15:08:33,2.63,1.13,25.66,100.00,1035114,28,20030,-72 2022-08-24 15:09:27,2.45,1.17,25.58,100.00,1036033,28,20021,-70 2022-08-24 15:09:58,2.65,1.27,25.45,100.00,1026933,28,20689,-71 2022-08-24 15:10:33,1.15,1.10,25.22,100.00,1026190,28,20023,-71 2022-08-24 15:11:07,2.22,1.20,25.12,100.00,1028437,28,20042,-72 2022-08-24 15:11:38,1.33,1.15,25.05,100.00,1028561,28,20045,-71 2022-08-24 15:12:34,1.58,1.20,24.92,100.00,1034590,28,20033,-72 2022-08-24 15:13:09,2.08,1.00,24.88,100.00,1031016,28,20423,-71 2022-08-24 15:13:45,3.35,1.33,24.87,100.00,1026387,28,20026,-71 2022-08-24 15:14:31,1.98,1.10,24.83,100.00,1027316,28,20026,-71 2022-08-24 15:15:07,1.17,1.10,24.83,100.00,1024504,28,20514,-71 2022-08-24 15:16:00,1.52,1.20,24.98,100.00,1022880,28,20035,-71 2022-08-24 15:16:37,1.95,1.20,25.09,100.00,1032882,28,20033,-72 2022-08-24 15:17:13,1.30,0.95,25.25,100.00,1038191,28,20040,-72 2022-08-24 15:17:50,2.67,1.30,25.33,100.00,1036588,28,20064,-71 2022-08-24 15:18:26,2.50,1.10,25.38,100.00,1035632,28,20089,-71 2022-08-24 15:18:58,3.45,1.23,25.48,100.00,1030054,28,20026,-71 2022-08-24 15:19:33,2.00,1.25,25.53,100.00,1028483,28,20022,-73 2022-08-24 15:20:16,3.95,1.60,25.63,100.00,1030269,28,20034,-72 2022-08-24 15:21:05,1.48,1.17,25.74,100.00,1029063,28,20026,-73 2022-08-24 15:22:02,1.45,1.10,25.82,100.00,1026854,28,20042,-71 2022-08-24 15:22:44,1.52,1.17,25.99,100.00,1035716,28,20534,-70 2022-08-24 15:23:26,1.33,1.23,26.06,100.00,1038727,28,20063,-72 2022-08-24 15:24:00,1.73,1.30,26.03,100.00,1038658,28,20050,-72 2022-08-24 15:24:43,1.92,1.52,26.13,100.00,1037845,28,20056,-70 2022-08-24 15:25:33,3.85,1.42,26.13,100.00,1041724,28,20489,-71 2022-08-24 15:26:08,1.60,1.50,26.21,100.00,1035739,28,20025,-70 2022-08-24 15:27:17,1.42,1.33,26.16,100.00,1023083,28,20034,-72 2022-08-24 15:27:49,1.38,1.27,26.20,100.00,1025147,28,20034,-72 2022-08-24 15:28:25,1.10,1.00,26.23,100.00,1027862,28,20046,-71 2022-08-24 15:28:56,2.15,1.15,26.29,100.00,1029944,28,20526,-72 2022-08-24 15:29:30,2.60,1.10,26.33,100.00,1029025,28,20045,-71 2022-08-24 15:30:02,1.17,1.08,26.25,100.00,1032475,28,20105,-70 2022-08-24 15:30:34,1.65,1.40,26.35,100.00,1030808,28,20030,-70 2022-08-24 15:31:09,1.25,0.90,26.35,100.00,1036887,28,20048,-71 2022-08-24 15:31:40,1.60,1.50,26.33,100.00,1030307,28,20026,-71 2022-08-24 15:32:11,2.05,1.30,26.34,100.00,1033323,28,20025,-71 2022-08-24 15:32:51,1.15,1.05,26.30,100.00,1038388,28,20029,-71 2022-08-24 15:33:22,26.30,26.30,26.30,100.00,1037202,28,20069,-73 2022-08-24 15:33:59,4.50,1.00,26.26,100.00,1029838,28,19913,-70 2022-08-24 15:34:47,1.20,1.10,26.43,100.00,1035117,28,20029,-70 2022-08-24 15:35:29,1.30,1.20,26.05,100.00,1031544,28,20132,-70 2022-08-24 15:36:15,3.25,1.42,25.65,100.00,1029889,28,20034,-70 2022-08-24 15:36:56,3.00,1.33,25.42,100.00,1030624,28,20854,-71 2022-08-24 15:37:28,3.42,1.40,25.30,100.00,1027374,28,20089,-72 2022-08-24 15:38:18,1.77,1.40,25.00,100.00,1031795,28,20030,-71 2022-08-24 15:38:48,1.55,1.10,25.00,100.00,1029941,28,20030,-72 2022-08-24 15:39:24,1.58,1.42,24.84,100.00,1029233,28,20052,-70 2022-08-24 15:39:55,2.17,1.33,24.91,100.00,1025624,28,20554,-72 2022-08-24 15:40:28,1.15,1.10,24.97,100.00,1037277,28,20094,-71 2022-08-24 15:41:18,1.98,1.15,25.06,100.00,1029326,28,20438,-71 2022-08-24 15:41:49,1.75,1.48,25.14,100.00,1025051,28,20029,-71 2022-08-24 15:42:19,1.38,1.02,25.24,100.00,1032802,28,20036,-72 2022-08-24 15:42:54,1.42,1.20,25.26,100.00,1032411,28,20125,-72 2022-08-24 15:43:24,1.52,1.00,25.39,100.00,1030030,28,20028,-72 2022-08-24 15:43:55,1.25,1.15,25.44,100.00,1030944,28,20467,-71 2022-08-24 15:44:27,1.27,1.13,25.51,100.00,1027774,28,20026,-71 2022-08-24 15:44:59,1.30,1.20,25.59,100.00,1033686,28,20025,-71 2022-08-24 15:45:30,7.22,1.23,25.60,100.00,1029971,28,20029,-72 2022-08-24 15:46:03,2.55,1.02,25.72,100.00,1022432,28,20932,-70 2022-08-24 15:46:36,2.88,1.27,25.73,100.00,1031912,28,20037,-71 2022-08-24 15:47:21,2.38,1.13,25.83,100.00,1030076,28,20077,-71 2022-08-24 15:47:52,1.25,1.13,25.84,100.00,1025941,28,21065,-72 2022-08-24 15:48:23,2.70,1.20,25.95,100.00,1026182,28,20035,-72 2022-08-24 15:49:02,2.28,1.15,25.99,100.00,1028876,28,20045,-72 2022-08-24 15:49:41,2.15,1.10,25.81,100.00,1033667,28,20037,-72 2022-08-24 15:50:28,2.50,1.10,25.74,100.00,1029789,28,20029,-70 2022-08-24 15:50:59,2.08,1.15,25.78,100.00,1030893,28,20161,-71 2022-08-24 15:51:43,3.10,1.13,25.83,100.00,1028546,28,20500,-70 2022-08-24 15:52:39,2.42,1.10,25.60,100.00,1036752,28,20514,-71 2022-08-24 15:53:36,1.50,1.38,25.63,100.00,1028060,28,20089,-71 2022-08-24 15:54:29,2.50,1.20,25.62,100.00,1033287,28,20383,-72 2022-08-24 15:55:01,1.02,1.02,25.31,100.00,1033910,28,20589,-71 2022-08-24 15:55:42,2.25,1.17,25.14,100.00,1038338,28,20061,-71 2022-08-24 15:56:46,1.10,1.10,25.56,100.00,1027846,28,20030,-71 2022-08-24 15:57:16,2.22,1.52,25.62,100.00,1017694,29,20199,-71 2022-08-24 15:57:46,1.27,1.13,25.63,100.00,1018128,29,20610,-71 2022-08-24 15:58:26,1.45,1.35,25.77,100.00,1026705,28,20043,-70 2022-08-24 15:59:25,3.03,1.10,25.90,100.00,1032370,28,20183,-71 2022-08-24 16:00:52,1.85,1.15,25.88,100.00,1035792,28,20121,-72 2022-08-24 16:01:45,1.52,1.17,25.61,100.00,1033138,28,20045,-71 2022-08-24 16:02:29,0.82,0.82,25.76,100.00,1033919,28,20093,-71 2022-08-24 16:03:19,0.85,0.75,25.77,100.00,1037503,28,20037,-71 2022-08-24 16:03:54,1.07,0.97,25.69,100.00,1037498,28,20031,-72 2022-08-24 16:04:42,1.27,1.17,25.74,100.00,1035557,28,20288,-72 2022-08-24 16:05:20,1.42,1.02,25.74,100.00,1025913,28,20794,-70 2022-08-24 16:05:52,4.75,1.17,25.79,100.00,1025802,28,20031,-71 2022-08-24 16:06:30,1.33,1.10,25.78,100.00,1021963,29,20066,-72 2022-08-24 16:07:00,2.00,1.33,25.84,100.00,1024509,28,20678,-71 2022-08-24 16:07:33,3.15,1.00,25.78,100.00,1027445,28,20079,-71 2022-08-24 16:08:04,2.15,1.00,25.80,100.00,1024937,28,20015,-71 2022-08-24 16:09:02,1.17,1.08,25.80,100.00,1031063,28,20042,-71 2022-08-24 16:09:36,1.55,0.90,25.88,100.00,1021063,29,20042,-71 2022-08-24 16:10:11,5.68,1.38,25.81,100.00,1021931,28,20032,-71 2022-08-24 16:10:46,1.45,1.33,25.71,100.00,1032876,28,20042,-71 2022-08-24 16:11:25,2.80,1.20,25.74,100.00,1038166,28,20021,-72 2022-08-24 16:11:55,1.10,1.00,25.64,100.00,1026038,28,20022,-71 2022-08-24 16:12:27,1.10,1.00,25.63,100.00,1028126,28,20026,-72 2022-08-24 16:13:18,6.05,1.50,25.58,100.00,1028771,28,20395,-72 2022-08-24 16:13:49,3.30,1.40,25.49,100.00,1035847,28,20477,-71 2022-08-24 16:14:31,3.58,1.02,25.39,100.00,1030039,28,20057,-72 2022-08-24 16:15:16,3.35,1.45,25.38,100.00,1030051,28,20085,-72 2022-08-24 16:16:07,1.45,1.00,25.39,100.00,1026006,28,20022,-71 2022-08-24 16:16:40,1.02,1.00,25.36,100.00,1032646,28,20029,-71 2022-08-24 16:17:33,2.55,1.27,25.31,100.00,1030076,28,20414,-70 2022-08-24 16:18:04,1.20,1.10,25.27,100.00,1034118,28,20112,-71 2022-08-24 16:18:49,1.20,1.10,25.34,100.00,1028101,28,20554,-72 2022-08-24 16:19:27,1.55,1.17,25.36,100.00,1033535,28,20105,-71 2022-08-24 16:20:04,4.05,1.60,25.43,100.00,1028200,28,20081,-71 2022-08-24 16:20:35,6.32,1.60,25.39,100.00,1029943,28,20034,-71 2022-08-24 16:21:23,1.60,1.40,25.27,100.00,1030154,28,20559,-71 2022-08-24 16:22:01,2.80,1.10,25.36,100.00,1029708,28,20025,-71 2022-08-24 16:22:36,2.70,1.10,25.31,100.00,1030014,28,20113,-71 2022-08-24 16:23:11,2.80,1.20,25.36,100.00,1028951,28,20025,-72 2022-08-24 16:23:43,2.17,1.55,25.34,100.00,1025460,28,20119,-71 2022-08-24 16:24:19,1.63,1.20,25.30,100.00,1028509,28,20624,-72 2022-08-24 16:25:06,3.17,1.27,25.39,100.00,1028990,28,20089,-71 2022-08-24 16:25:42,10.55,2.50,25.44,100.00,1019335,29,20023,-71 2022-08-24 16:26:19,4.35,1.15,25.31,100.00,1020996,28,20027,-70 2022-08-24 16:26:53,1.10,1.00,25.30,100.00,1027722,28,20046,-71 2022-08-24 16:27:23,2.40,1.30,25.14,100.00,1027714,28,20022,-72 2022-08-24 16:28:11,2.53,1.35,25.04,100.00,1027409,28,20606,-71 2022-08-24 16:28:42,2.75,1.23,24.91,100.00,1023440,28,20502,-70 2022-08-24 16:29:37,1.40,1.30,24.89,100.00,1023816,28,20201,-70 2022-08-24 16:30:37,3.13,1.13,24.82,100.00,1025533,28,20118,-71 2022-08-24 16:31:08,24.89,24.89,24.89,100.00,1027364,28,20066,-70 2022-08-24 16:31:50,2.72,1.10,24.90,100.00,1021780,28,20462,-71 2022-08-24 16:32:21,1.15,1.10,24.75,100.00,1029791,28,20030,-71 2022-08-24 16:32:55,1.92,1.58,24.81,100.00,1036692,28,20582,-71 2022-08-24 16:33:29,1.83,1.23,24.82,100.00,1027664,28,20355,-72 2022-08-24 16:34:28,1.30,1.20,24.88,100.00,1032101,28,20262,-72 2022-08-24 16:35:07,1.50,1.00,24.91,100.00,1036414,28,20036,-71 2022-08-24 16:35:38,1.38,1.27,24.99,100.00,1022181,28,20032,-71 2022-08-24 16:36:14,1.80,1.40,24.89,100.00,1030259,28,20602,-70 2022-08-24 16:36:44,2.88,1.80,24.86,100.00,1030154,28,20018,-72 2022-08-24 16:37:16,4.47,1.42,24.85,100.00,1034076,28,20419,-70 2022-08-24 16:37:46,1.58,1.20,24.75,100.00,1034073,28,20026,-71 2022-08-24 16:38:17,4.00,1.40,24.68,100.00,1026005,28,20531,-71 2022-08-24 16:38:49,2.20,1.40,24.64,100.00,1034133,28,20061,-71 2022-08-24 16:39:19,2.15,1.23,24.66,100.00,1025409,28,20085,-70 2022-08-24 16:39:50,2.42,1.30,24.58,100.00,1030209,28,20137,-70 2022-08-24 16:40:21,1.23,1.13,24.79,100.00,1034238,28,20058,-71 2022-08-24 16:40:51,2.00,1.60,24.72,100.00,1022033,28,20039,-70 2022-08-24 16:41:22,4.43,1.77,24.58,100.00,1034205,28,20026,-72 2022-08-24 16:41:57,1.67,1.13,24.53,100.00,1022321,29,20520,-72 2022-08-24 16:42:29,1.45,1.30,24.57,100.00,1029932,28,20045,-70 2022-08-24 16:42:59,1.88,1.40,24.61,100.00,1025897,28,20126,-72 2022-08-24 16:43:30,3.08,1.70,24.58,100.00,1034081,28,20814,-72 2022-08-24 16:44:00,6.15,1.67,24.62,100.00,1030501,28,20045,-71 2022-08-24 16:44:41,4.07,1.40,24.64,100.00,1029455,28,20523,-71 2022-08-24 16:45:16,2.80,1.30,24.61,100.00,1025744,28,20065,-70 2022-08-24 16:45:46,1.33,1.17,24.48,100.00,1030143,28,20030,-70 2022-08-24 16:46:21,1.30,1.20,24.42,100.00,1030000,28,20109,-71 2022-08-24 16:46:51,1.60,1.50,24.38,100.00,1030195,28,20037,-71 2022-08-24 16:47:22,2.40,1.30,24.29,100.00,1030168,28,20050,-70 2022-08-24 16:47:52,2.13,1.40,24.22,100.00,1021857,29,20408,-71 2022-08-24 16:48:23,1.50,1.40,24.22,100.00,1025815,28,20061,-71 2022-08-24 16:48:53,3.88,1.20,24.19,100.00,1029533,28,20030,-70 2022-08-24 16:49:24,1.25,1.15,24.15,100.00,1022974,28,20055,-71 2022-08-24 16:49:54,3.53,1.40,24.10,100.00,1027419,28,20479,-71 2022-08-24 16:50:25,1.50,1.30,23.99,100.00,1020448,29,20023,-71 2022-08-24 16:50:56,1.80,1.50,23.93,100.00,1026057,28,20030,-71 2022-08-24 16:51:26,1.50,1.33,23.95,100.00,1022149,28,20524,-71 2022-08-24 16:51:57,1.80,1.23,23.92,100.00,1031266,28,20038,-71 2022-08-24 16:52:27,2.08,1.30,23.87,100.00,1038037,28,20030,-71 2022-08-24 16:52:58,2.00,1.63,23.82,100.00,1033862,28,20029,-71 2022-08-24 16:53:29,1.77,1.13,23.82,100.00,1025886,28,20081,-69 2022-08-24 16:53:59,1.70,1.15,23.85,100.00,1027985,28,20533,-69 2022-08-24 16:54:30,1.67,1.40,23.85,100.00,1019572,29,20245,-68 2022-08-24 16:55:00,3.45,1.45,23.87,100.00,1029994,28,20080,-70 2022-08-24 16:55:31,10.32,2.20,23.89,100.00,1025839,28,20181,-69 2022-08-24 16:56:03,4.97,1.45,23.89,100.00,1029725,28,20546,-68 2022-08-24 16:56:33,2.63,1.58,23.93,100.00,1026476,28,20046,-71 2022-08-24 16:57:10,2.47,1.48,23.95,100.00,1030238,28,20079,-70 2022-08-24 16:57:41,2.13,1.50,23.93,100.00,1017918,29,20042,-70 2022-08-24 16:58:11,3.20,1.50,23.95,100.00,1030117,28,20594,-69 2022-08-24 16:58:42,1.67,1.30,23.94,100.00,1030054,28,20034,-69 2022-08-24 16:59:16,8.52,1.67,23.92,100.00,1033610,28,20064,-70 2022-08-24 16:59:49,2.30,1.90,23.92,100.00,1029823,28,20405,-71 2022-08-24 17:00:20,3.17,1.40,23.93,100.00,1034128,28,20111,-72 2022-08-24 17:00:51,2.15,1.50,23.89,100.00,1025369,28,20038,-68 2022-08-24 17:01:22,2.42,1.25,23.80,100.00,1031870,28,20593,-70 2022-08-24 17:01:53,1.67,1.38,23.75,100.00,1030009,28,20117,-72 2022-08-24 17:02:24,1.98,1.33,23.71,100.00,1030100,28,20030,-71 2022-08-24 17:02:55,1.70,1.50,23.62,100.00,1021948,29,20027,-71 2022-08-24 17:03:26,3.78,1.30,23.64,100.00,1025878,28,20054,-71 2022-08-24 17:03:56,1.50,1.40,23.49,100.00,1029439,28,20023,-71 2022-08-24 17:04:27,2.50,1.40,23.62,100.00,1021902,28,20035,-70 2022-08-24 17:04:57,1.80,1.38,23.58,100.00,1026112,28,20031,-70 2022-08-24 17:05:28,1.85,1.40,23.60,100.00,1029370,28,20315,-72 2022-08-24 17:05:59,1.85,1.45,23.50,100.00,1033760,28,20030,-72 2022-08-24 17:06:29,1.58,1.40,23.47,100.00,1026036,28,20050,-71 2022-08-24 17:07:01,3.08,1.25,23.45,100.00,1020027,29,20106,-71 2022-08-24 17:07:31,4.20,1.50,23.47,100.00,1025764,28,20027,-71 2022-08-24 17:08:02,2.85,1.48,23.47,100.00,1032460,28,20300,-69 2022-08-24 17:08:33,2.03,1.30,23.45,100.00,1029948,28,20092,-72 2022-08-24 17:09:03,2.15,1.33,23.39,100.00,1029375,28,20113,-69 2022-08-24 17:09:38,1.65,1.30,23.32,100.00,1029642,28,20132,-71 2022-08-24 17:10:09,1.63,1.30,23.35,100.00,1033767,28,20096,-72 2022-08-24 17:10:40,1.60,1.50,23.29,100.00,1025649,28,20567,-70 2022-08-24 17:11:10,1.63,1.52,23.24,100.00,1023842,28,20065,-70 2022-08-24 17:11:41,1.58,1.48,23.23,100.00,1029487,28,20018,-70 2022-08-24 17:12:11,1.35,1.25,23.21,100.00,1030151,28,20723,-72 2022-08-24 17:12:42,1.92,1.58,23.22,100.00,1030152,28,20030,-71 2022-08-24 17:13:13,1.95,1.48,23.07,100.00,1036658,28,20427,-71 2022-08-24 17:13:43,2.58,1.23,23.24,100.00,1026482,28,20115,-72 2022-08-24 17:14:14,1.30,1.20,23.24,100.00,1033663,28,20528,-71 2022-08-24 17:14:45,2.15,1.42,23.23,100.00,1026465,28,20053,-71 2022-08-24 17:15:16,2.17,1.30,23.23,100.00,1030845,28,20041,-72 2022-08-24 17:15:46,3.33,1.27,23.20,100.00,1034476,28,20805,-72 2022-08-24 17:16:18,3.85,1.30,23.09,100.00,1030568,28,20015,-72 2022-08-24 17:16:49,1.60,1.30,23.08,100.00,1027226,28,20035,-71 2022-08-24 17:17:20,3.30,1.48,23.05,100.00,1030826,28,20014,-69 2022-08-24 17:18:09,1.35,1.25,22.98,100.00,1033947,28,20811,-71 2022-08-24 17:18:40,2.22,1.52,22.96,100.00,1026702,28,20427,-70 2022-08-24 17:19:13,1.33,1.23,22.93,100.00,1030274,28,20447,-70 2022-08-24 17:19:44,4.63,1.88,22.92,100.00,1026526,28,20026,-70 2022-08-24 17:20:14,2.65,1.17,22.94,100.00,1026195,28,20019,-69 2022-08-24 17:20:45,3.97,1.38,22.95,100.00,1026722,28,20019,-71 2022-08-24 17:21:16,1.33,1.23,22.92,100.00,1034787,28,20045,-72 2022-08-24 17:21:49,5.45,1.75,22.91,100.00,1022630,28,20058,-69 2022-08-24 17:22:21,3.53,1.27,22.90,100.00,1030611,28,20023,-71 2022-08-24 17:22:51,2.42,1.40,22.86,100.00,1024977,28,20499,-69 2022-08-24 17:23:22,3.30,1.30,22.82,100.00,1026755,28,20121,-70 2022-08-24 17:23:52,2.92,1.63,22.81,100.00,1024713,28,20026,-71 2022-08-24 17:24:23,3.72,1.60,22.77,100.00,1022554,29,20489,-70 2022-08-24 17:24:53,1.20,1.10,22.74,100.00,1028431,28,20109,-71 2022-08-24 17:25:24,3.55,1.50,22.72,100.00,1030665,28,20613,-70 2022-08-24 17:25:55,6.30,1.65,22.69,100.00,1022772,29,20019,-72 2022-08-24 17:26:25,1.42,1.25,22.61,100.00,1024224,28,20050,-71 2022-08-24 17:26:56,2.17,1.30,22.62,100.00,1027850,28,20105,-71 2022-08-24 17:27:31,2.60,1.10,22.58,100.00,1026720,28,20115,-67 2022-08-24 17:28:02,2.25,1.20,22.51,100.00,1030789,28,20018,-70 2022-08-24 17:28:41,1.95,1.63,22.55,100.00,1034576,28,20768,-71 2022-08-24 17:29:11,1.38,1.15,22.50,100.00,1030165,28,20014,-69 2022-08-24 17:29:43,1.42,1.30,22.51,100.00,1030561,28,20030,-70 2022-08-24 17:30:17,3.78,1.65,22.48,100.00,1030763,28,20018,-71 2022-08-24 17:30:47,4.32,1.83,22.47,100.00,1022542,29,20038,-71 2022-08-24 17:31:18,10.70,2.42,22.45,100.00,1026786,28,20579,-71 2022-08-24 17:31:49,6.82,1.50,22.44,100.00,1026391,28,20583,-72 2022-08-24 17:32:19,2.15,1.42,22.43,100.00,1030813,28,20041,-68 2022-08-24 17:32:51,2.53,1.58,22.36,100.00,1029163,28,20034,-69 2022-08-24 17:33:21,4.28,1.58,22.40,100.00,1026627,28,20378,-71 2022-08-24 17:33:52,7.00,1.58,22.40,100.00,1022701,29,20166,-71 2022-08-24 17:34:23,1.38,1.27,22.36,100.00,1022872,29,20114,-70 2022-08-24 17:34:54,1.50,1.20,22.31,100.00,1023860,28,20118,-71 2022-08-24 17:35:24,2.05,1.40,22.34,100.00,1034513,28,20116,-68 2022-08-24 17:35:55,1.83,1.33,22.33,100.00,1026737,28,20708,-71 2022-08-24 17:36:25,11.35,2.38,22.32,100.00,1026679,28,20062,-69 2022-08-24 17:36:56,2.78,1.33,22.31,100.00,1026465,28,20062,-71 2022-08-24 17:37:26,2.28,1.50,22.29,100.00,1026515,28,20057,-71 2022-08-24 17:37:58,1.55,1.45,22.23,100.00,1022757,29,20491,-70 2022-08-24 17:38:33,1.55,1.42,22.24,100.00,1026659,28,20411,-71 2022-08-24 17:39:04,3.95,1.58,22.21,100.00,1030471,28,20284,-70 2022-08-24 17:39:37,1.50,1.40,22.20,100.00,1030372,28,20022,-71 2022-08-24 17:40:11,1.85,1.48,22.16,100.00,1030714,28,20133,-73 2022-08-24 17:40:42,2.30,1.73,22.13,100.00,1034519,28,20123,-69 2022-08-24 17:41:13,3.83,1.70,22.10,100.00,1030530,28,20505,-71 2022-08-24 17:41:43,6.95,1.83,22.10,100.00,1034657,28,20469,-71 2022-08-24 17:42:14,1.60,1.50,22.07,100.00,1030667,28,20026,-70 2022-08-24 17:42:45,3.63,1.73,22.07,100.00,1030280,28,20037,-68 2022-08-24 17:43:15,2.60,2.08,22.06,100.00,1030369,28,20068,-70 2022-08-24 17:43:46,2.22,1.55,22.03,100.00,1030518,28,20037,-69 2022-08-24 17:44:20,7.85,2.33,21.98,100.00,1034640,28,20049,-71 2022-08-24 17:44:50,2.50,1.63,21.95,100.00,1030127,28,20136,-71 2022-08-24 17:45:21,2.97,1.50,21.97,100.00,1030377,28,20034,-71 2022-08-24 17:45:52,3.47,1.70,21.94,100.00,1026493,28,20069,-70 2022-08-24 17:46:22,2.30,1.85,21.93,100.00,1034627,28,20451,-71 2022-08-24 17:46:56,1.95,1.55,21.93,100.00,1026494,28,20452,-70 2022-08-24 17:47:27,1.98,1.58,21.91,100.00,1030327,28,20022,-71 2022-08-24 17:47:57,2.53,1.52,21.88,100.00,1030321,28,20026,-70 2022-08-24 17:48:28,3.22,1.45,21.86,100.00,1026536,28,20169,-70 2022-08-24 17:48:58,2.63,1.67,21.84,100.00,1026561,28,20563,-71 2022-08-24 17:49:30,3.92,2.20,21.82,100.00,1029630,28,20529,-67 2022-08-24 17:50:00,5.28,1.92,21.83,100.00,1030456,28,20026,-71 2022-08-24 17:50:31,3.65,1.58,21.83,100.00,1030503,28,20023,-70 2022-08-24 17:51:02,1.50,1.40,21.77,100.00,1025261,28,20497,-70 2022-08-24 17:51:33,1.50,1.40,21.77,100.00,1030405,28,20096,-71 2022-08-24 17:52:03,2.25,1.45,21.76,100.00,1033991,28,20120,-70 2022-08-24 17:52:34,2.38,1.33,21.74,100.00,1030382,28,20129,-71 2022-08-24 17:53:04,4.63,1.63,21.73,100.00,1026306,28,20026,-70 2022-08-24 17:53:35,2.00,1.50,21.72,100.00,1033366,28,20154,-71 2022-08-24 17:54:05,7.20,2.05,21.68,100.00,1028539,28,20478,-71 2022-08-24 17:54:36,5.35,1.63,21.67,100.00,1029827,28,20121,-71 2022-08-24 17:55:08,2.60,1.48,21.66,100.00,1030370,28,20488,-71 2022-08-24 17:55:39,2.25,1.58,21.64,100.00,1029913,28,20033,-71 2022-08-24 17:56:09,4.18,1.70,21.62,100.00,1030217,28,20522,-71 2022-08-24 17:56:40,1.77,1.40,21.61,100.00,1027683,28,20023,-71 2022-08-24 17:57:11,3.28,1.60,21.59,100.00,1033504,28,20423,-70 2022-08-24 17:57:42,9.45,2.03,21.55,100.00,1029685,28,20064,-68 2022-08-24 17:58:13,2.10,1.90,21.53,100.00,1033646,28,20271,-70 2022-08-24 17:59:02,4.68,1.60,21.51,100.00,1026186,28,20031,-70 2022-08-24 17:59:33,1.83,1.58,21.49,100.00,1029514,28,20042,-71 2022-08-24 18:00:05,1.40,1.30,21.46,100.00,1033718,28,20026,-69 2022-08-24 18:00:36,3.45,1.60,21.44,100.00,1024159,28,20062,-70 2022-08-24 18:01:07,4.50,1.60,21.42,100.00,1026721,28,20367,-72 2022-08-24 18:01:37,2.95,1.45,21.39,100.00,1029521,28,20586,-70 2022-08-24 18:02:09,4.38,1.67,21.40,100.00,1037244,28,20065,-71 2022-08-24 18:02:40,2.05,1.83,21.37,100.00,1035487,28,20033,-71 2022-08-24 18:03:11,2.97,1.52,21.35,100.00,1025505,28,20034,-71 2022-08-24 18:03:41,3.53,1.73,21.34,100.00,1034171,28,20139,-70 2022-08-24 18:04:12,2.30,1.65,21.34,100.00,1033044,28,20034,-71 2022-08-24 18:04:42,5.38,1.50,21.31,100.00,1030759,28,20393,-70 2022-08-24 18:05:13,4.80,1.77,21.29,100.00,1030130,28,20453,-71 2022-08-24 18:05:44,16.13,3.42,21.27,100.00,1033439,28,20038,-71 2022-08-24 18:06:16,2.35,1.58,21.25,100.00,1035402,28,20109,-71 2022-08-24 18:06:47,4.20,2.00,21.23,100.00,1021815,29,20405,-71 2022-08-24 18:07:22,7.85,2.20,21.16,100.00,1018245,29,20095,-71 2022-08-24 18:07:53,8.88,2.00,21.18,100.00,1033798,28,20052,-70 2022-08-24 18:08:24,2.47,1.33,21.15,100.00,1029226,28,20034,-68 2022-08-24 18:08:57,3.63,2.10,21.13,100.00,1033921,28,20049,-72 2022-08-24 18:09:34,5.10,2.10,21.12,100.00,1029336,28,20077,-69 2022-08-24 18:10:06,9.57,2.53,21.11,100.00,1025462,28,20473,-70 2022-08-24 18:10:37,16.42,3.28,21.12,100.00,1021950,29,20253,-69 2022-08-24 18:11:07,8.73,2.90,21.07,100.00,1030074,28,20037,-71 2022-08-24 18:11:38,10.75,3.42,21.10,100.00,1030995,28,20033,-69 2022-08-24 18:12:08,6.97,2.72,21.08,100.00,1025251,28,20057,-71 2022-08-24 18:12:39,3.58,2.03,21.09,100.00,1021328,29,20070,-69 2022-08-24 18:13:10,21.05,3.30,21.06,100.00,1029787,28,20138,-71 2022-08-24 18:13:43,15.70,3.67,21.05,100.00,1021337,29,20125,-72 2022-08-24 18:14:13,11.00,2.33,20.97,100.00,1030048,28,20494,-72 2022-08-24 18:14:44,8.48,3.47,21.00,100.00,1025528,28,20065,-70 2022-08-24 18:15:15,16.02,4.38,20.95,100.00,1033710,28,20152,-71 2022-08-24 18:15:45,11.90,3.30,20.99,100.00,1034206,28,20088,-71 2022-08-24 18:16:17,8.80,3.55,20.97,100.00,1025710,28,20459,-71 2022-08-24 18:16:48,8.13,4.00,20.95,100.00,1030571,28,20114,-69 2022-08-24 18:17:26,7.70,3.88,20.94,100.00,1038276,28,20498,-71 2022-08-24 18:17:56,12.38,4.22,20.93,100.00,1021833,29,20031,-71 2022-08-24 18:18:27,6.20,3.95,20.92,100.00,1029957,28,20502,-70 2022-08-24 18:18:58,7.05,3.40,20.88,100.00,1029785,28,20116,-70 2022-08-24 18:19:30,3.67,2.78,20.88,100.00,1021030,29,20031,-70 2022-08-24 18:20:01,4.45,3.15,20.83,100.00,1025943,28,20069,-69 2022-08-24 18:20:34,5.03,3.00,20.82,100.00,1025892,28,20033,-70 2022-08-24 18:21:04,3.75,2.42,20.80,100.00,1026113,28,20033,-69 2022-08-24 18:21:35,8.65,2.70,20.80,100.00,1029888,28,20026,-69 2022-08-24 18:22:05,4.07,2.25,20.76,100.00,1026865,28,20461,-70 2022-08-24 18:22:43,4.82,2.50,20.77,100.00,1029783,28,20026,-68 2022-08-24 18:23:13,3.67,2.80,20.76,100.00,1029414,28,20026,-69 2022-08-24 18:23:44,8.35,2.72,20.75,100.00,1025869,28,20520,-70 2022-08-24 18:24:15,4.03,2.50,20.72,100.00,1021106,29,20599,-69 2022-08-24 18:24:45,5.38,2.55,20.72,100.00,1021889,29,20182,-69 2022-08-24 18:25:17,3.97,2.42,20.73,100.00,1028919,28,20446,-70 2022-08-24 18:25:48,4.05,2.17,20.71,100.00,1038045,28,20029,-69 2022-08-24 18:26:26,2.55,2.03,20.69,100.00,1037781,28,20024,-69 2022-08-24 18:26:57,7.63,2.28,20.65,100.00,1028235,28,20034,-70 2022-08-24 18:27:29,2.10,1.80,20.63,100.00,1025635,28,20041,-69 2022-08-24 18:28:01,4.70,1.85,20.61,100.00,1021871,29,20027,-71 2022-08-24 18:28:31,2.40,1.83,20.59,100.00,1021842,28,20086,-70 2022-08-24 18:29:10,4.00,1.80,20.59,100.00,1025076,28,20475,-72 2022-08-24 18:29:44,2.15,1.92,20.58,100.00,1029697,28,20034,-70 2022-08-24 18:30:41,3.63,1.70,20.53,100.00,1033504,28,20112,-71 2022-08-24 18:31:12,3.33,1.88,20.49,100.00,1024632,28,20044,-71 2022-08-24 18:31:43,2.28,2.08,20.47,100.00,1026002,28,20354,-70 2022-08-24 18:32:14,4.00,2.15,20.47,100.00,1029534,28,20022,-71 2022-08-24 18:32:44,2.67,2.05,20.44,100.00,1029222,28,20076,-71 2022-08-24 18:33:16,3.83,2.15,20.45,100.00,1029812,28,20041,-71 2022-08-24 18:33:46,4.88,2.53,20.44,100.00,1025825,28,20527,-70 2022-08-24 18:34:18,4.18,2.13,20.43,100.00,1025962,28,20018,-71 2022-08-24 18:34:49,4.53,2.30,20.41,100.00,1025904,28,20029,-71 2022-08-24 18:35:20,2.15,1.90,20.40,100.00,1033882,28,20454,-70 2022-08-24 18:35:50,4.47,2.22,20.37,100.00,1029422,28,20468,-70 2022-08-24 18:36:21,3.38,2.33,20.35,100.00,1030005,28,20033,-69 2022-08-24 18:36:51,3.47,2.30,20.32,100.00,1029683,28,20029,-70 2022-08-24 18:37:23,2.65,2.45,20.31,100.00,1032885,28,20022,-71 2022-08-24 18:37:53,2.30,1.95,20.29,100.00,1033643,28,20026,-71 2022-08-24 18:38:25,2.13,1.88,20.27,100.00,1033888,28,20394,-71 2022-08-24 18:38:56,3.78,2.42,20.15,100.00,1025928,28,20101,-70 2022-08-24 18:39:26,2.78,2.03,20.20,100.00,1025063,28,20116,-68 2022-08-24 18:39:59,5.35,2.47,20.21,100.00,1029802,28,20077,-69 2022-08-24 18:40:30,2.08,1.98,20.21,100.00,1025928,28,20014,-70 2022-08-24 18:41:00,2.10,1.95,20.24,100.00,1025547,28,20113,-71 2022-08-24 18:41:36,2.35,2.08,20.22,100.00,1038048,28,20045,-69 2022-08-24 18:42:07,3.55,1.90,20.21,100.00,1029607,28,20041,-71 2022-08-24 18:42:39,1.88,1.70,20.18,100.00,1029363,28,20093,-68 2022-08-24 18:43:11,4.25,2.00,20.16,100.00,1029405,28,20463,-70 2022-08-24 18:43:41,2.17,1.85,20.16,100.00,1024999,28,20051,-71 2022-08-24 18:44:14,2.25,2.05,20.14,100.00,1025670,28,20538,-71 2022-08-24 18:44:46,1.77,1.67,20.11,100.00,1021867,28,20078,-72 2022-08-24 18:45:16,2.85,2.15,20.12,100.00,1021792,29,20026,-72 2022-08-24 18:45:49,2.40,1.90,20.09,100.00,1037837,28,20466,-72 2022-08-24 18:46:20,2.92,1.80,20.06,100.00,1025878,28,20019,-71 2022-08-24 18:46:51,1.83,1.70,20.02,100.00,1021840,29,20543,-70 2022-08-24 18:47:21,2.38,1.90,20.01,100.00,1030232,28,20041,-71 2022-08-24 18:47:52,4.45,2.10,20.00,100.00,1029240,28,20026,-71 2022-08-24 18:48:22,3.25,2.20,20.01,100.00,1026105,28,20038,-71 2022-08-24 18:48:53,3.88,2.13,20.00,100.00,1033717,28,20021,-71 2022-08-24 18:49:23,6.18,1.60,20.01,100.00,1029207,28,20048,-71 2022-08-24 18:49:54,2.45,1.92,19.99,100.00,1025554,28,20045,-71 2022-08-24 18:50:27,3.80,1.88,19.98,100.00,1021972,29,20031,-71 2022-08-24 18:50:58,4.30,1.73,19.98,100.00,1022347,28,20082,-71 2022-08-24 18:51:28,5.53,2.22,19.97,100.00,1033936,28,20026,-71 2022-08-24 18:51:59,3.80,2.20,19.95,100.00,1025696,28,20030,-71 2022-08-24 18:52:30,3.92,2.20,19.93,100.00,1021970,29,20031,-70 2022-08-24 18:53:04,2.83,1.80,19.91,100.00,1029174,28,20030,-71 2022-08-24 18:53:34,2.65,1.60,19.89,100.00,1033883,28,20427,-70 2022-08-24 18:54:08,2.00,1.73,19.87,100.00,1037572,28,20112,-70 2022-08-24 18:54:40,4.43,1.90,19.84,100.00,1033480,28,20117,-71 2022-08-24 18:55:11,2.13,1.83,19.78,100.00,1033967,28,20037,-70 2022-08-24 18:55:45,2.13,1.83,19.82,100.00,1029925,28,20033,-70 2022-08-24 18:56:15,4.35,1.98,19.79,100.00,1025662,28,20023,-71 2022-08-24 18:56:46,2.22,1.88,19.75,100.00,1029908,28,20054,-70 2022-08-24 18:57:17,2.40,2.17,19.75,100.00,1029917,28,20037,-69 2022-08-24 18:57:48,3.33,1.92,19.73,100.00,1025699,28,20058,-70 2022-08-24 18:58:18,3.88,2.10,19.71,100.00,1025402,28,20031,-69 2022-08-24 18:58:49,2.05,1.92,19.68,100.00,1029669,28,20069,-71 2022-08-24 18:59:20,3.05,2.05,19.65,100.00,1020956,29,20386,-71 2022-08-24 18:59:50,3.33,2.10,19.68,100.00,1029615,28,20382,-70 2022-08-24 19:00:21,1.92,1.73,19.66,100.00,1029856,28,20022,-70 2022-08-24 19:00:54,4.35,2.00,19.64,100.00,1029074,28,20149,-70 2022-08-24 19:01:27,1.67,1.58,19.60,100.00,1027576,28,20170,-71 2022-08-24 19:02:16,2.10,1.80,19.64,100.00,1025538,28,20482,-71 2022-08-24 19:02:53,2.30,2.10,19.62,100.00,1038010,28,20029,-71 2022-08-24 19:03:23,2.65,1.83,19.62,100.00,1029895,28,20060,-70 2022-08-24 19:03:54,2.38,2.15,19.61,100.00,1025784,28,20113,-71 2022-08-24 19:04:25,4.13,1.92,19.61,100.00,1029527,28,20444,-70 2022-08-24 19:05:25,2.38,2.17,19.60,100.00,1021339,28,20075,-70 2022-08-24 19:05:56,4.18,1.85,19.59,100.00,1013391,29,20044,-71 2022-08-24 19:06:26,2.78,1.92,19.58,100.00,1027218,28,20452,-71 2022-08-24 19:06:57,3.45,2.17,19.56,100.00,1025723,28,20046,-71 2022-08-24 19:07:28,2.33,1.90,19.53,100.00,1025901,28,20257,-70 2022-08-24 19:07:59,2.03,1.80,19.53,100.00,1034357,28,20055,-71 2022-08-24 19:08:29,5.30,1.98,19.52,100.00,1027030,28,20077,-71 2022-08-24 19:09:00,2.30,2.10,19.49,100.00,1029234,28,20050,-69 2022-08-24 19:09:30,5.90,2.35,19.46,100.00,1033835,28,20112,-70 2022-08-24 19:10:01,3.35,2.35,19.47,100.00,1040659,28,20080,-70 2022-08-24 19:10:37,2.20,1.95,19.40,100.00,1036861,28,20052,-70 2022-08-24 19:11:07,3.15,2.10,19.45,100.00,1031133,28,20056,-70 2022-08-24 19:11:38,2.78,2.13,19.44,100.00,1030992,28,20068,-70 2022-08-24 19:12:09,2.78,1.90,19.45,100.00,1026345,28,20030,-71 2022-08-24 19:12:44,2.50,2.30,19.45,100.00,1017801,29,20134,-70 2022-08-24 19:13:15,2.70,2.45,19.43,100.00,1022206,28,20027,-71 2022-08-24 19:13:45,3.58,2.35,19.39,100.00,1021635,28,20428,-70 2022-08-24 19:14:16,4.45,2.42,19.44,100.00,1029333,28,20096,-71 2022-08-24 19:14:47,3.67,2.25,19.45,100.00,1036611,28,20485,-71 2022-08-24 19:15:18,6.40,2.30,19.43,100.00,1029865,28,20038,-70 2022-08-24 19:15:48,3.15,2.35,19.45,100.00,1033743,28,20045,-71 2022-08-24 19:16:19,2.55,2.28,19.43,100.00,1025642,28,20023,-71 2022-08-24 19:16:50,2.30,2.10,19.43,100.00,1028696,28,20030,-71 2022-08-24 19:17:21,2.78,2.10,19.42,100.00,1033766,28,20515,-71 2022-08-24 19:17:52,3.75,1.92,19.41,100.00,1020964,28,20165,-71 2022-08-24 19:18:23,2.65,2.17,19.42,100.00,1027525,28,20482,-72 2022-08-24 19:18:53,5.03,2.05,19.40,100.00,1029516,28,20058,-71 2022-08-24 19:19:24,3.65,2.58,19.35,100.00,1029194,28,20030,-71 2022-08-24 19:19:55,7.82,2.15,19.39,100.00,1029507,28,20029,-71 2022-08-24 19:20:26,2.33,2.03,19.37,100.00,1033787,28,20034,-71 2022-08-24 19:20:57,3.60,2.25,19.37,100.00,1029750,28,20044,-70 2022-08-24 19:21:28,2.83,2.03,19.34,100.00,1025810,28,20050,-71 2022-08-24 19:21:59,2.40,2.00,19.34,100.00,1027349,28,20049,-71 2022-08-24 19:22:29,4.35,2.47,19.34,100.00,1025723,28,20023,-71 2022-08-24 19:23:05,4.35,2.50,19.30,100.00,1031523,28,20030,-71 2022-08-24 19:23:36,3.20,2.70,19.29,100.00,1029890,28,20077,-72 2022-08-24 19:24:07,3.13,2.20,19.27,100.00,1023734,28,20042,-69 2022-08-24 19:24:38,5.85,2.95,19.28,100.00,1029638,28,20606,-71 2022-08-24 19:25:13,5.22,2.47,19.27,100.00,1025480,28,20511,-70 2022-08-24 19:25:43,3.60,2.45,19.26,100.00,1021720,29,20114,-70 2022-08-24 19:26:14,2.83,2.22,19.25,100.00,1025833,28,20023,-70 2022-08-24 19:26:44,3.42,2.33,19.25,100.00,1029713,28,20492,-70 2022-08-24 19:27:15,6.18,2.55,19.17,100.00,1025505,28,20469,-70 2022-08-24 19:27:46,2.67,2.33,19.19,100.00,1029911,28,20030,-70 2022-08-24 19:28:17,5.00,2.15,19.23,100.00,1025345,28,20026,-70 2022-08-24 19:28:47,4.45,2.08,19.21,100.00,1029797,28,20684,-71 2022-08-24 19:29:18,3.75,2.03,19.21,100.00,1033016,28,20128,-71 2022-08-24 19:29:49,2.20,1.95,19.21,100.00,1034230,28,20069,-69 2022-08-24 19:30:19,3.83,2.33,19.20,100.00,1035049,28,20723,-70 2022-08-24 19:30:53,2.53,2.15,19.20,100.00,1027243,28,20030,-70 2022-08-24 19:31:24,2.47,1.98,19.19,100.00,1025630,28,20419,-70 2022-08-24 19:31:55,4.20,2.90,19.15,100.00,1033267,28,20097,-70 2022-08-24 19:32:27,3.97,2.33,19.15,100.00,1033942,28,20029,-71 2022-08-24 19:32:58,2.92,2.50,19.14,100.00,1037289,28,20017,-69 2022-08-24 19:33:33,4.60,2.38,19.13,100.00,1029529,28,20563,-70 2022-08-24 19:34:04,3.83,2.45,19.13,100.00,1021815,29,20030,-70 2022-08-24 19:34:35,2.70,2.25,19.12,100.00,1025684,28,20483,-71 2022-08-24 19:35:08,2.67,2.45,19.07,100.00,1037872,28,20025,-70 2022-08-24 19:35:39,3.95,2.20,19.07,100.00,1025499,28,20023,-71 2022-08-24 19:36:10,3.15,2.70,19.04,100.00,1025522,28,20054,-71 2022-08-24 19:36:40,3.03,2.50,19.04,100.00,1033828,28,20403,-71 2022-08-24 19:37:11,2.58,2.38,19.00,100.00,1031684,28,20030,-70 2022-08-24 19:37:42,3.10,2.53,19.01,100.00,1025299,28,20023,-70 2022-08-24 19:38:12,3.75,2.70,18.98,100.00,1033362,28,20107,-71 2022-08-24 19:38:43,4.45,2.70,18.93,100.00,1033841,28,20029,-71 2022-08-24 19:39:13,3.60,2.58,18.95,100.00,1018812,29,20385,-70 2022-08-24 19:39:44,3.50,3.00,18.94,100.00,1021602,29,20530,-71 2022-08-24 19:40:15,7.18,3.65,18.96,100.00,1025760,28,20030,-71 2022-08-24 19:40:46,4.03,3.20,18.96,100.00,1025405,28,20058,-71 2022-08-24 19:41:18,3.90,3.47,18.96,100.00,1029810,28,20044,-71 2022-08-24 19:41:49,9.50,3.50,18.97,100.00,1032850,28,20548,-71 2022-08-24 19:42:19,4.60,3.58,18.97,100.00,1021441,29,20031,-71 2022-08-24 19:42:52,5.95,4.63,18.83,100.00,1025655,28,20153,-71 2022-08-24 19:43:24,7.63,4.55,18.99,100.00,1025916,28,20023,-71 2022-08-24 19:44:14,27.52,5.53,18.98,100.00,1029517,28,20022,-70 2022-08-24 19:45:03,6.30,3.88,18.97,100.00,1029851,28,20030,-70 2022-08-24 19:45:52,10.48,4.13,18.98,100.00,1025968,28,20479,-70 2022-08-24 19:46:23,6.30,4.07,18.96,100.00,1029568,28,20488,-70 2022-08-24 19:46:54,4.05,3.35,18.89,100.00,1029823,28,20073,-70 2022-08-24 19:47:25,6.22,3.63,18.95,100.00,1025714,28,20028,-71 2022-08-24 19:47:55,8.35,3.58,18.93,100.00,1024509,28,20026,-69 2022-08-24 19:48:26,5.70,3.65,18.91,100.00,1025337,28,20054,-71 2022-08-24 19:48:57,4.68,3.88,18.91,100.00,1025703,28,20427,-70 2022-08-24 19:49:28,11.00,3.80,18.90,100.00,1020756,28,20027,-70 2022-08-24 19:50:00,8.40,3.80,18.84,100.00,1029564,28,20479,-70 2022-08-24 19:50:30,3.97,3.40,18.89,100.00,1025535,28,20343,-71 2022-08-24 19:51:02,5.57,3.55,18.87,100.00,1025159,28,20037,-71 2022-08-24 19:51:34,6.55,3.63,18.82,100.00,1029690,28,21017,-71 2022-08-24 19:52:05,6.13,3.75,18.85,100.00,1025724,28,20034,-71 2022-08-24 19:52:36,4.25,3.63,18.85,100.00,1021266,29,20038,-70 2022-08-24 19:53:06,4.40,3.50,18.87,100.00,1021380,29,20019,-70 2022-08-24 19:53:37,5.13,3.85,18.82,100.00,1029311,28,20031,-71 2022-08-24 19:54:08,6.93,3.85,18.82,100.00,1025255,28,20046,-71 2022-08-24 19:54:41,6.68,4.50,18.83,100.00,1029339,28,20571,-71 2022-08-24 19:55:12,5.10,3.58,18.80,100.00,1029506,28,20030,-71 2022-08-24 19:55:42,5.72,4.07,18.78,100.00,1029564,28,20018,-71 2022-08-24 19:56:13,6.53,3.75,18.74,100.00,1021521,28,20540,-70 2022-08-24 19:56:44,4.35,3.25,18.77,100.00,1025584,28,20097,-70 2022-08-24 19:57:23,4.80,3.20,18.77,100.00,1017709,29,20099,-71 2022-08-24 19:58:06,4.35,3.58,18.75,100.00,1028448,28,20022,-71 2022-08-24 19:58:49,5.78,3.50,18.73,100.00,1037214,28,20028,-70 2022-08-24 19:59:24,7.00,3.05,18.72,100.00,1021036,29,20027,-71 2022-08-24 19:59:58,4.25,3.20,18.71,100.00,1025432,28,20117,-71 2022-08-24 20:00:34,4.70,3.00,18.71,100.00,1029604,28,20026,-71 2022-08-24 20:01:11,4.60,3.50,18.71,100.00,1024760,28,20447,-71 2022-08-24 20:01:42,4.78,3.78,18.71,100.00,1029651,28,20117,-70 2022-08-24 20:02:12,6.18,3.75,18.70,100.00,1029230,28,20079,-70 2022-08-24 20:02:43,5.53,3.80,18.64,100.00,1025598,28,20060,-71 2022-08-24 20:03:14,4.13,3.30,18.68,100.00,1029171,28,20510,-70 2022-08-24 20:03:44,5.00,3.65,18.68,100.00,1037566,28,20427,-70 2022-08-24 20:04:15,3.92,3.53,18.66,100.00,1017746,29,20063,-71 2022-08-24 20:04:45,5.03,3.60,18.64,100.00,1031710,28,20400,-71 2022-08-24 20:05:16,3.38,3.08,18.60,100.00,1029641,28,20109,-71 2022-08-24 20:05:47,6.30,3.67,18.64,100.00,1033122,28,20124,-72 2022-08-24 20:06:20,4.97,3.40,18.63,100.00,1025225,28,20444,-71 2022-08-24 20:06:50,5.05,3.50,18.64,100.00,1025477,28,20516,-71 2022-08-24 20:07:21,5.22,3.28,18.58,100.00,1029551,28,20126,-71 2022-08-24 20:07:51,5.22,3.75,18.58,100.00,1025606,28,20026,-70 2022-08-24 20:08:22,5.32,3.50,18.61,100.00,1037472,28,20052,-71 2022-08-24 20:08:52,3.50,3.13,18.59,100.00,1025555,28,20727,-70 2022-08-24 20:09:23,5.72,3.40,18.52,100.00,1020881,29,20063,-70 2022-08-24 20:09:53,4.00,3.58,18.54,100.00,1029264,28,20034,-70 2022-08-24 20:10:24,3.55,3.25,18.58,100.00,1021729,29,20138,-70 2022-08-24 20:10:57,5.18,4.25,18.58,100.00,1025697,28,20206,-70 2022-08-24 20:11:28,4.68,4.03,18.57,100.00,1029501,28,20030,-70 2022-08-24 20:11:58,7.00,3.47,18.56,100.00,1023851,28,20030,-69 2022-08-24 20:12:29,5.88,3.65,18.54,100.00,1025404,28,20114,-70 2022-08-24 20:13:00,7.50,3.70,18.53,100.00,1025477,28,20648,-71 2022-08-24 20:13:30,4.55,3.50,18.52,100.00,1025292,28,20666,-71 2022-08-24 20:14:01,5.18,3.33,18.52,100.00,1021437,29,20283,-70 2022-08-24 20:14:32,10.43,3.67,18.51,100.00,1025518,28,20062,-70 2022-08-24 20:15:04,11.23,3.30,18.45,100.00,1025327,28,20038,-71 2022-08-24 20:15:34,7.32,3.90,18.52,100.00,1021584,28,20068,-71 2022-08-24 20:16:06,5.78,3.30,18.50,100.00,1025725,28,20782,-70 2022-08-24 20:16:38,6.50,3.58,18.50,100.00,1027960,28,20030,-71 2022-08-24 20:17:08,5.40,3.45,18.49,100.00,1022091,28,20051,-71 2022-08-24 20:17:39,3.47,3.05,18.49,100.00,1021331,29,20495,-71 2022-08-24 20:18:10,8.43,3.38,18.47,100.00,1028517,28,20767,-71 2022-08-24 20:18:41,4.32,2.85,18.47,100.00,1025582,28,20035,-70 2022-08-24 20:19:11,4.50,3.35,18.47,100.00,1033032,28,20014,-71 2022-08-24 20:19:42,5.82,3.38,18.48,100.00,1029067,28,20637,-69 2022-08-24 20:20:14,4.50,2.83,18.47,100.00,1025414,28,20011,-71 2022-08-24 20:20:45,3.25,2.80,18.46,100.00,1029379,28,20019,-70 2022-08-24 20:21:15,4.63,3.15,18.45,100.00,1027956,28,20118,-70 2022-08-24 20:21:46,3.58,2.95,18.44,100.00,1024416,28,20019,-70 2022-08-24 20:22:17,4.00,2.83,18.44,100.00,1029265,28,20110,-70 2022-08-24 20:22:47,3.47,3.03,18.42,100.00,1021690,29,20500,-70 2022-08-24 20:23:18,3.58,2.78,18.43,100.00,1024000,28,20474,-70 2022-08-24 20:23:49,4.95,3.00,18.41,100.00,1022869,28,20499,-70 2022-08-24 20:24:19,3.20,2.58,18.39,100.00,1029341,28,20527,-70 2022-08-24 20:24:52,3.90,2.63,18.40,100.00,1029335,28,20499,-71 2022-08-24 20:25:22,4.00,2.70,18.32,100.00,1029042,28,20129,-70 2022-08-24 20:25:54,4.35,2.42,18.41,100.00,1033481,28,20346,-70 2022-08-24 20:26:24,4.57,2.78,18.41,100.00,1037510,28,20154,-71 2022-08-24 20:26:55,2.83,2.47,18.39,100.00,1032288,28,20546,-70 2022-08-24 20:27:26,5.68,2.97,18.36,100.00,1037064,28,20060,-70 2022-08-24 20:27:58,4.93,2.70,18.38,100.00,1025372,28,20023,-71 2022-08-24 20:28:49,4.35,2.60,18.36,100.00,1033671,28,20360,-71 2022-08-24 20:29:19,3.17,2.70,18.36,100.00,1023522,28,20031,-70 2022-08-24 20:29:50,4.72,2.50,18.33,100.00,1030671,28,20494,-70 2022-08-24 20:30:21,7.38,3.40,18.33,100.00,1029427,28,20136,-70 2022-08-24 20:30:52,3.53,2.47,18.32,100.00,1029413,28,20014,-71 2022-08-24 20:31:22,3.50,2.72,18.31,100.00,1029632,28,20678,-71 2022-08-24 20:31:55,3.60,2.72,18.30,100.00,1025481,28,20392,-71 2022-08-24 20:32:28,5.68,2.58,18.28,100.00,1029542,28,20036,-70 2022-08-24 20:32:58,3.63,2.63,18.27,100.00,1029500,28,20515,-71 2022-08-24 20:33:29,4.75,2.63,18.24,100.00,1020936,28,20055,-71 2022-08-24 20:33:59,3.33,2.55,18.24,100.00,1021220,29,20035,-71 2022-08-24 20:34:30,3.35,2.63,18.24,100.00,1033430,28,20150,-71 2022-08-24 20:35:01,3.00,2.53,18.24,100.00,1031401,28,20014,-70 2022-08-24 20:35:32,3.45,2.53,18.21,100.00,1029329,28,20014,-71 2022-08-24 20:36:03,6.70,2.63,18.20,100.00,1025592,28,20686,-70 2022-08-24 20:36:38,3.60,2.75,18.18,100.00,1033424,28,20301,-70 2022-08-24 20:37:21,4.85,2.60,18.17,100.00,1028183,28,20109,-69 2022-08-24 20:37:52,7.22,3.05,18.12,100.00,1035324,28,20454,-70 2022-08-24 20:38:23,3.08,2.60,18.14,100.00,1025528,28,20027,-71 2022-08-24 20:38:54,8.35,3.10,18.13,100.00,1021409,29,20049,-70 2022-08-24 20:39:25,4.40,2.90,18.12,100.00,1020470,29,20149,-70 2022-08-24 20:39:55,7.07,3.08,18.11,100.00,1021352,29,20025,-70 2022-08-24 20:40:26,4.93,3.15,18.09,100.00,1025189,28,20026,-70 2022-08-24 20:40:57,3.70,2.88,18.08,100.00,1031455,28,20407,-70 2022-08-24 20:41:28,4.53,3.13,18.08,100.00,1025932,28,20023,-70 2022-08-24 20:41:58,3.00,2.70,18.07,100.00,1020688,29,20067,-70 2022-08-24 20:42:30,2.83,2.63,17.92,100.00,1024708,28,20464,-70 2022-08-24 20:43:01,3.25,2.67,18.02,100.00,1033312,28,20014,-70 2022-08-24 20:43:32,9.15,3.30,18.03,100.00,1033081,28,20553,-70 2022-08-24 20:44:02,3.28,2.90,18.02,100.00,1029728,28,20427,-70 2022-08-24 20:44:33,7.20,3.38,18.02,100.00,1025197,28,20034,-69 2022-08-24 20:45:05,3.92,3.42,18.01,100.00,1021496,29,20114,-70 2022-08-24 20:45:35,3.53,3.10,17.97,100.00,1021413,29,20031,-70 2022-08-24 20:46:06,3.50,2.72,18.02,100.00,1025496,28,20054,-70 2022-08-24 20:46:36,3.08,2.78,18.01,100.00,1026020,28,20061,-69 2022-08-24 20:47:07,3.97,3.58,18.00,100.00,1030449,28,20014,-71 2022-08-24 20:47:49,3.22,2.92,18.00,100.00,1022139,28,20477,-70 2022-08-24 20:48:29,4.88,3.35,17.97,100.00,1030131,28,20483,-70 2022-08-24 20:49:00,3.72,3.35,17.97,100.00,1038120,28,20010,-70 2022-08-24 20:49:31,4.45,3.35,17.97,100.00,1028640,28,20434,-69 2022-08-24 20:50:01,3.20,2.60,17.98,100.00,1030077,28,20018,-69 2022-08-24 20:50:32,5.57,3.33,17.98,100.00,1034072,28,20809,-71 2022-08-24 20:51:05,4.00,3.20,17.98,100.00,1023238,28,20015,-70 2022-08-24 20:51:35,4.47,3.20,17.89,100.00,1032905,28,20037,-70 2022-08-24 20:52:09,4.40,2.83,17.81,100.00,1030526,28,20129,-70 2022-08-24 20:52:41,3.28,2.90,17.96,100.00,1025786,28,20426,-70 2022-08-24 20:53:12,3.58,3.20,17.93,100.00,1026134,28,20027,-70 2022-08-24 20:53:42,4.00,3.13,17.93,100.00,1026526,28,20112,-71 2022-08-24 20:54:13,5.25,3.28,17.93,100.00,1030050,28,20026,-69 2022-08-24 20:54:44,5.28,2.80,17.92,100.00,1025740,28,20221,-71 2022-08-24 20:55:15,4.75,2.90,17.92,100.00,1030261,28,20412,-71 2022-08-24 20:55:45,3.88,3.38,17.90,100.00,1026042,28,20038,-70 2022-08-24 20:56:27,4.28,2.90,17.90,100.00,1026175,28,20531,-71 2022-08-24 20:56:58,4.28,3.45,17.91,100.00,1026372,28,20042,-71 2022-08-24 20:57:29,6.90,3.25,17.89,100.00,1022153,29,20038,-71 2022-08-24 20:58:01,8.20,3.00,17.89,100.00,1028589,28,20025,-70 2022-08-24 20:58:32,3.60,3.20,17.88,100.00,1026307,28,20022,-71 2022-08-24 20:59:05,5.47,3.42,17.89,100.00,1021600,29,20134,-71 2022-08-24 20:59:35,4.35,2.90,17.88,100.00,1031742,28,20089,-70 2022-08-24 21:00:09,4.70,3.00,17.87,100.00,1026095,28,20030,-72 2022-08-24 21:00:43,4.93,3.20,17.86,100.00,1030125,28,20289,-69 2022-08-24 21:01:13,4.53,3.10,17.84,100.00,1021318,28,20556,-71 2022-08-24 21:01:44,3.78,3.10,17.84,100.00,1032535,28,20019,-71 2022-08-24 21:02:15,3.45,3.10,17.84,100.00,1022115,29,20126,-70 2022-08-24 21:02:45,4.35,2.97,17.84,100.00,1022461,29,20050,-72 2022-08-24 21:03:17,3.30,3.00,17.79,100.00,1033757,28,20096,-71 2022-08-24 21:03:48,3.15,2.85,17.80,100.00,1026070,28,20038,-71 2022-08-24 21:04:18,3.83,3.20,17.84,100.00,1026238,28,20019,-71 2022-08-24 21:04:49,5.00,2.45,17.84,100.00,1026074,28,20126,-71 2022-08-24 21:05:20,7.15,3.67,17.80,100.00,1025771,28,20025,-72 2022-08-24 21:05:51,7.90,3.67,17.78,100.00,1026048,28,20023,-71 2022-08-24 21:06:25,4.47,3.10,17.78,100.00,1026442,28,20033,-71 2022-08-24 21:06:56,4.72,3.30,17.78,100.00,1030870,28,20121,-72 2022-08-24 21:07:26,3.20,2.90,17.79,100.00,1025578,28,20069,-72 2022-08-24 21:07:57,6.32,3.00,17.76,100.00,1022561,28,20356,-71 2022-08-24 21:08:27,4.28,2.97,17.79,100.00,1026260,28,20463,-73 2022-08-24 21:08:59,3.60,2.90,17.78,100.00,1026939,28,20078,-71 2022-08-24 21:09:29,5.13,3.20,17.76,100.00,1020611,29,20788,-69 2022-08-24 21:10:00,5.03,3.50,17.76,100.00,1030967,28,20120,-71 2022-08-24 21:10:30,4.78,3.35,17.77,100.00,1026235,28,20030,-71 2022-08-24 21:11:01,4.43,3.17,17.75,100.00,1027460,28,20114,-71 2022-08-24 21:11:32,3.53,3.03,17.77,100.00,1024004,28,20058,-71 2022-08-24 21:12:02,3.58,3.08,17.76,100.00,1028077,28,20665,-71 2022-08-24 21:12:33,3.47,3.03,17.76,100.00,1030044,28,20752,-71 2022-08-24 21:13:04,4.85,3.70,17.76,100.00,1033712,28,20442,-71 2022-08-24 21:13:35,4.60,3.17,17.72,100.00,1023473,28,20030,-71 2022-08-24 21:14:05,5.07,3.25,17.74,100.00,1033682,28,20041,-71 2022-08-24 21:14:36,4.82,3.22,17.75,100.00,1028556,28,20069,-72 2022-08-24 21:15:07,4.03,3.53,17.74,100.00,1032360,28,20278,-71 2022-08-24 21:15:37,3.50,3.20,17.74,100.00,1023957,28,20027,-72 2022-08-24 21:16:13,3.53,3.20,17.73,100.00,1030611,28,20084,-71 2022-08-24 21:16:45,4.43,3.50,17.67,100.00,1027860,28,20463,-71 2022-08-24 21:17:15,6.70,3.03,17.67,100.00,1026302,28,20122,-71 2022-08-24 21:17:46,4.55,3.40,17.73,100.00,1022004,29,20060,-71 2022-08-24 21:18:16,4.20,3.35,17.73,100.00,1022218,28,20036,-72 2022-08-24 21:18:46,6.68,2.90,17.72,100.00,1026387,28,20026,-70 2022-08-24 21:19:17,5.57,2.80,17.70,100.00,1025613,28,20031,-70 2022-08-24 21:19:50,4.10,3.25,17.70,100.00,1030073,28,20037,-70 2022-08-24 21:20:21,4.70,3.60,17.71,100.00,1030588,28,20720,-71 2022-08-24 21:20:52,6.13,3.10,17.71,100.00,1031417,28,20448,-71 2022-08-24 21:21:26,3.25,2.95,17.70,100.00,1038592,28,20022,-70 2022-08-24 21:21:56,5.35,3.22,17.70,100.00,1042164,28,20048,-71 2022-08-24 21:22:27,8.05,3.40,17.69,100.00,1042720,28,20021,-71 2022-08-24 21:22:57,4.80,3.40,17.68,100.00,1042862,28,20088,-71 2022-08-24 21:23:28,3.65,3.13,17.69,100.00,1034330,28,20026,-72 2022-08-24 21:23:59,7.32,3.83,17.70,100.00,1034151,28,20422,-71 2022-08-24 21:24:30,4.85,3.20,17.62,100.00,1037953,28,20017,-71 2022-08-24 21:25:00,5.75,3.03,17.69,100.00,1035718,28,20013,-71 2022-08-24 21:25:31,4.30,3.10,17.68,100.00,1034335,28,20022,-71 2022-08-24 21:26:02,3.75,3.35,17.67,100.00,1032025,28,20375,-70 2022-08-24 21:26:32,4.68,3.17,17.67,100.00,1025660,28,20027,-71 2022-08-24 21:27:03,3.97,3.38,17.68,100.00,1029372,28,20878,-71 2022-08-24 21:27:34,6.35,3.22,17.68,100.00,1029897,28,20022,-71 2022-08-24 21:28:05,3.47,3.17,17.67,100.00,1030807,28,20054,-71 2022-08-24 21:28:35,6.70,3.47,17.58,100.00,1026457,28,20038,-71 2022-08-24 21:29:06,7.45,3.60,17.67,100.00,1020926,29,20460,-71 2022-08-24 21:29:37,5.50,3.63,17.67,100.00,1022693,28,20091,-70 2022-08-24 21:30:08,6.35,3.58,17.62,100.00,1026482,28,20035,-73 2022-08-24 21:30:39,5.75,3.60,17.69,100.00,1020623,28,20148,-71 2022-08-24 21:31:09,5.00,3.35,17.67,100.00,1030502,28,20584,-71 2022-08-24 21:31:41,3.95,3.30,17.67,100.00,1026056,28,20054,-71 2022-08-24 21:32:30,4.03,3.55,17.67,100.00,1034694,28,20041,-71 2022-08-24 21:33:19,6.00,3.30,17.61,100.00,1036596,28,20026,-72 2022-08-24 21:34:08,6.28,3.63,17.68,100.00,1043320,28,20457,-70 2022-08-24 21:34:39,3.92,3.22,17.66,100.00,1041873,28,20036,-71 2022-08-24 21:35:10,5.90,3.65,17.64,100.00,1040707,28,20790,-71 2022-08-24 21:35:41,5.13,3.50,17.65,100.00,1038994,28,20109,-71 2022-08-24 21:36:13,3.88,3.53,17.65,100.00,1031683,28,20020,-71 2022-08-24 21:36:43,4.38,3.10,17.63,100.00,1025050,28,20042,-70 2022-08-24 21:37:15,5.40,3.50,17.62,100.00,1027647,28,20033,-71 2022-08-24 21:37:45,3.53,3.10,17.63,100.00,1023784,28,20035,-71 2022-08-24 21:38:16,3.67,3.10,17.61,100.00,1026745,28,20027,-71 2022-08-24 21:38:46,3.47,3.17,17.61,100.00,1026552,28,20031,-70 2022-08-24 21:39:20,6.30,3.35,17.59,100.00,1026232,28,20027,-71 2022-08-24 21:39:50,6.28,4.05,17.59,100.00,1027934,28,20023,-71 2022-08-24 21:40:22,4.25,3.22,17.55,100.00,1038641,28,20036,-71 2022-08-24 21:40:52,7.30,3.33,17.50,100.00,1030607,28,20129,-70 2022-08-24 21:41:22,5.55,3.17,17.53,100.00,1035507,28,20058,-72 2022-08-24 21:41:53,3.95,3.53,17.54,100.00,1034747,28,20032,-71 2022-08-24 21:42:25,5.13,3.70,17.47,100.00,1030710,28,20288,-70 2022-08-24 21:42:55,4.18,3.40,17.47,100.00,1026213,28,20062,-71 2022-08-24 21:43:26,3.85,3.22,17.51,100.00,1022856,28,20019,-72 2022-08-24 21:43:56,3.42,3.13,17.49,100.00,1022745,28,20027,-72 2022-08-24 21:44:27,5.38,3.42,17.48,100.00,1023909,28,20023,-71 2022-08-24 21:44:58,3.90,3.50,17.48,100.00,1022903,28,20413,-71 2022-08-24 21:45:30,7.93,3.72,17.39,100.00,1026928,28,20033,-72 2022-08-24 21:46:01,4.30,3.67,17.48,100.00,1032966,28,20027,-72 2022-08-24 21:46:33,4.65,3.75,17.48,100.00,1034836,28,20137,-70 2022-08-24 21:47:04,5.45,3.60,17.47,100.00,1037823,28,20033,-71 2022-08-24 21:47:35,3.92,3.35,17.45,100.00,1034644,28,20052,-72 2022-08-24 21:48:05,3.50,3.20,17.47,100.00,1029560,28,20081,-71 2022-08-24 21:48:36,6.03,3.63,17.46,100.00,1027025,28,20027,-71 2022-08-24 21:49:06,4.20,3.38,17.39,100.00,1030012,28,20450,-71 2022-08-24 21:49:37,5.78,3.92,17.44,100.00,1027009,28,20109,-71 2022-08-24 21:50:08,4.60,3.33,17.44,100.00,1025939,28,20030,-70 2022-08-24 21:50:38,8.68,3.53,17.42,100.00,1026843,28,20050,-71 2022-08-24 21:51:09,4.90,4.00,17.39,100.00,1035664,28,20489,-71 2022-08-24 21:51:39,4.13,3.63,17.41,100.00,1026589,28,20035,-71 2022-08-24 21:52:10,4.47,3.67,17.36,100.00,1035802,28,20025,-71 2022-08-24 21:52:41,4.15,3.55,17.41,100.00,1033662,28,20092,-71 2022-08-24 21:53:12,5.25,3.92,17.40,100.00,1034222,28,20025,-71 2022-08-24 21:53:42,4.45,3.58,17.40,100.00,1034673,28,20057,-71 2022-08-24 21:54:13,4.68,3.90,17.40,100.00,1026720,28,20022,-71 2022-08-24 21:54:43,7.28,3.67,17.39,100.00,1021981,28,20055,-70 2022-08-24 21:55:14,4.35,3.53,17.38,100.00,1026424,28,20126,-71 2022-08-24 21:55:47,4.35,3.95,17.37,100.00,1022756,28,20782,-71 2022-08-24 21:56:21,3.95,3.22,17.38,100.00,1032033,28,20021,-71 2022-08-24 21:56:52,5.00,3.45,17.35,100.00,1027637,28,20033,-71 2022-08-24 21:57:23,4.70,3.63,17.37,100.00,1028239,28,20518,-71 2022-08-24 21:57:54,4.82,3.63,17.36,100.00,1031107,28,20022,-71 2022-08-24 21:58:25,8.32,4.07,17.33,100.00,1029625,28,20050,-70 2022-08-24 21:58:55,4.07,3.40,17.33,100.00,1036139,28,20133,-71 2022-08-24 21:59:26,4.75,3.65,17.32,100.00,1041438,28,20124,-71 2022-08-24 21:59:57,4.97,3.78,17.32,100.00,1025810,28,20031,-71 2022-08-24 22:00:27,4.43,3.67,17.31,100.00,1030745,28,20097,-71 2022-08-24 22:00:58,14.65,4.05,17.30,100.00,1028580,28,20245,-72 2022-08-24 22:01:28,4.38,3.88,17.29,100.00,1025303,28,20034,-71 2022-08-24 22:02:00,6.80,3.80,17.29,100.00,1032586,28,20117,-71 2022-08-24 22:02:30,3.88,3.47,17.30,100.00,1034653,28,20137,-71 2022-08-24 22:03:04,8.18,4.00,17.28,100.00,1028235,28,20150,-71 2022-08-24 22:03:35,5.50,3.78,17.30,100.00,1022458,29,20467,-71 2022-08-24 22:04:05,5.05,3.65,17.30,100.00,1025380,28,20058,-72 2022-08-24 22:04:36,10.98,3.42,17.30,100.00,1025542,28,20535,-71 2022-08-24 22:05:07,5.68,3.85,17.29,100.00,1026597,28,20065,-70 2022-08-24 22:05:37,8.88,4.03,17.30,100.00,1030426,28,20041,-70 2022-08-24 22:06:08,5.07,3.60,17.30,100.00,1034771,28,20097,-72 2022-08-24 22:06:39,4.22,3.75,17.28,100.00,1034464,28,20582,-70 2022-08-24 22:07:11,4.88,3.75,17.27,100.00,1030552,28,20107,-71 2022-08-24 22:07:41,3.90,3.53,17.28,100.00,1030456,28,20046,-72 2022-08-24 22:08:12,5.15,3.50,17.28,100.00,1028833,28,20247,-71 2022-08-24 22:08:42,4.70,3.60,17.29,100.00,1030515,28,20033,-71 2022-08-24 22:09:13,10.25,4.03,17.23,100.00,1030051,28,20023,-71 2022-08-24 22:09:44,4.55,3.50,17.26,100.00,1022217,28,20074,-71 2022-08-24 22:10:14,3.92,3.55,17.19,100.00,1026342,28,20523,-71 2022-08-24 22:10:47,3.90,3.47,17.25,100.00,1026639,28,20141,-71 2022-08-24 22:11:19,4.13,3.38,17.25,100.00,1022372,28,20019,-70 2022-08-24 22:11:50,5.47,3.85,17.25,100.00,1030563,28,20464,-72 2022-08-24 22:12:21,5.97,3.83,17.25,100.00,1030605,28,20034,-71 2022-08-24 22:12:51,4.80,4.03,17.26,100.00,1026498,28,20439,-71 2022-08-24 22:13:22,5.07,3.90,17.26,100.00,1022565,28,20038,-70 2022-08-24 22:13:55,5.28,4.22,17.23,100.00,1022505,29,20566,-70 2022-08-24 22:14:26,4.72,3.88,17.26,100.00,1026386,28,20110,-71 2022-08-24 22:14:56,4.30,3.83,17.28,100.00,1039432,28,20533,-71 2022-08-24 22:15:27,13.52,4.05,17.26,100.00,1026681,28,20559,-71 2022-08-24 22:15:57,5.10,3.60,17.25,100.00,1022517,29,20050,-71 2022-08-24 22:16:28,4.40,3.90,17.27,100.00,1030154,28,20117,-71 2022-08-24 22:16:58,4.70,3.50,17.28,100.00,1024671,28,20290,-71 2022-08-24 22:17:29,4.85,4.00,17.26,100.00,1031027,28,20019,-71 2022-08-24 22:18:00,5.00,3.78,17.19,100.00,1034555,28,20021,-71 2022-08-24 22:18:31,6.50,4.03,17.23,100.00,1030374,28,20109,-72 2022-08-24 22:19:02,4.63,3.88,17.26,100.00,1018504,29,20023,-70 2022-08-24 22:19:33,4.95,3.92,17.24,100.00,1026305,28,20122,-71 2022-08-24 22:20:05,5.85,4.00,17.23,100.00,1030350,28,20053,-71 2022-08-24 22:20:35,5.93,4.30,17.22,100.00,1030697,28,20033,-71 2022-08-24 22:21:07,4.50,3.92,17.21,100.00,1026570,28,20408,-71 2022-08-24 22:21:40,4.07,3.67,17.20,100.00,1026672,28,20027,-71 2022-08-24 22:22:10,4.70,3.90,17.16,100.00,1026512,28,20023,-73 2022-08-24 22:22:41,6.38,3.90,17.20,100.00,1026454,28,20121,-71 2022-08-24 22:23:12,6.30,3.97,17.19,100.00,1022997,28,20047,-71 2022-08-24 22:23:43,5.50,3.60,17.18,100.00,1026543,28,20023,-71 2022-08-24 22:24:13,4.50,4.00,17.18,100.00,1026700,28,20427,-71 2022-08-24 22:24:44,4.75,4.03,17.18,100.00,1030553,28,20058,-71 2022-08-24 22:25:14,5.35,4.10,17.17,100.00,1033167,28,20076,-71 2022-08-24 22:25:49,5.82,4.22,17.16,100.00,1027036,28,20440,-71 2022-08-24 22:26:19,5.68,4.10,17.15,100.00,1026433,28,20026,-71 2022-08-24 22:26:50,4.30,3.78,17.16,100.00,1026265,28,20059,-73 2022-08-24 22:27:21,5.35,4.15,17.15,100.00,1022865,29,20074,-71 2022-08-24 22:27:52,6.72,4.25,17.15,100.00,1022451,29,20027,-71 2022-08-24 22:28:23,6.07,3.92,17.15,100.00,1030752,28,20090,-71 2022-08-24 22:28:55,7.53,4.20,17.08,100.00,1022342,29,20073,-70 2022-08-24 22:29:26,8.60,3.92,17.13,100.00,1025755,28,20031,-71 2022-08-24 22:29:57,4.07,3.38,17.10,100.00,1026388,28,20213,-71 2022-08-24 22:30:28,6.00,3.95,17.10,100.00,1030338,28,20062,-71 2022-08-24 22:30:58,8.30,4.47,17.09,100.00,1029537,28,20057,-72 2022-08-24 22:31:32,5.20,3.83,17.09,100.00,1026507,28,20400,-71 2022-08-24 22:32:03,4.50,4.03,17.09,100.00,1034311,28,20026,-71 2022-08-24 22:32:33,5.05,3.67,17.08,100.00,1030508,28,20117,-71 2022-08-24 22:33:04,9.05,4.32,17.08,100.00,1030366,28,20034,-71 2022-08-24 22:33:35,4.72,4.22,17.07,100.00,1026358,28,20106,-71 2022-08-24 22:34:08,6.75,3.92,17.06,100.00,1026463,28,20129,-71 2022-08-24 22:34:38,4.43,3.90,17.06,100.00,1034474,28,20110,-71 2022-08-24 22:35:09,4.88,3.97,17.03,100.00,1025724,28,20027,-71 2022-08-24 22:35:40,5.28,3.88,17.05,100.00,1022494,29,20019,-71 2022-08-24 22:36:11,6.70,3.95,17.05,100.00,1026549,28,20029,-71 2022-08-24 22:36:42,5.43,3.50,17.06,100.00,1030408,28,20049,-71 2022-08-24 22:37:12,17.35,5.32,17.04,100.00,1030168,28,20491,-71 2022-08-24 22:37:43,4.20,3.80,17.06,100.00,1034287,28,20014,-71 2022-08-24 22:38:13,4.47,4.07,17.07,100.00,1030546,28,20018,-71 2022-08-24 22:38:44,5.57,4.20,17.08,100.00,1030364,28,20033,-71 2022-08-24 22:39:15,5.60,4.43,17.06,100.00,1023619,28,20038,-71 2022-08-24 22:39:45,5.18,4.35,17.08,100.00,1022385,29,20120,-71 2022-08-24 22:40:16,6.32,4.22,17.06,100.00,1022445,29,20019,-70 2022-08-24 22:40:53,5.07,4.28,17.06,100.00,1026375,28,20464,-71 2022-08-24 22:41:24,4.50,3.78,17.07,100.00,1022350,29,20016,-71 2022-08-24 22:41:54,7.45,3.85,17.03,100.00,1026502,28,20464,-71 2022-08-24 22:42:25,5.40,4.00,17.05,100.00,1034341,28,20116,-71 2022-08-24 22:42:58,5.72,4.40,17.05,100.00,1022471,28,20436,-71 2022-08-24 22:43:49,5.60,4.53,17.06,100.00,1034386,28,20526,-71 2022-08-24 22:44:20,6.47,4.25,17.06,100.00,1030281,28,20034,-71 2022-08-24 22:44:50,4.88,4.05,17.05,100.00,1026284,28,20507,-71 2022-08-24 22:45:21,5.55,4.28,17.05,100.00,1026197,28,20057,-71 2022-08-24 22:45:54,4.95,3.72,17.05,100.00,1034232,28,20116,-71 2022-08-24 22:46:25,4.60,3.80,17.02,100.00,1024601,28,20019,-71 2022-08-24 22:46:58,4.88,4.22,17.04,100.00,1030387,28,20388,-71 2022-08-24 22:47:30,7.50,4.22,17.04,100.00,1022164,29,20109,-71 2022-08-24 22:48:00,6.55,4.18,17.04,100.00,1022338,29,20046,-71 2022-08-24 22:48:31,8.07,4.38,17.05,100.00,1026442,28,20026,-71 2022-08-24 22:49:05,5.97,4.10,17.04,100.00,1029897,28,20126,-71 2022-08-24 22:49:37,5.22,3.95,17.03,100.00,1029158,28,20042,-71 2022-08-24 22:50:08,6.03,4.60,17.04,100.00,1030212,28,20022,-71 2022-08-24 22:50:41,4.53,3.83,17.02,100.00,1030428,28,20029,-71 2022-08-24 22:51:12,6.00,4.53,17.04,100.00,1026211,28,20113,-71 2022-08-24 22:51:43,7.80,4.60,17.01,100.00,1030177,28,20098,-70 2022-08-24 22:52:13,6.55,4.20,17.03,100.00,1026447,28,20031,-71 2022-08-24 22:52:44,4.43,3.83,17.05,100.00,1021040,28,20027,-69 2022-08-24 22:53:14,5.57,4.45,17.05,100.00,1026535,28,20022,-70 2022-08-24 22:53:45,4.60,4.18,17.06,100.00,1029431,28,20033,-71 2022-08-24 22:54:16,5.50,3.80,17.06,100.00,1034583,28,20029,-71 2022-08-24 22:54:46,4.53,3.97,17.06,100.00,1030713,28,20029,-71 2022-08-24 22:55:17,5.38,4.03,17.06,100.00,1030504,28,20026,-71 2022-08-24 22:55:47,6.90,4.22,17.07,100.00,1033940,28,20022,-71 2022-08-24 22:56:26,5.07,4.43,17.08,100.00,1034502,28,20487,-71 2022-08-24 22:56:56,5.68,4.55,17.09,100.00,1039808,28,20092,-71 2022-08-24 22:57:27,4.85,4.00,17.07,100.00,1038459,28,20785,-71 2022-08-24 22:57:57,5.20,3.97,17.08,100.00,1029004,28,20121,-71 2022-08-24 22:58:29,4.28,3.75,17.07,100.00,1030511,28,20019,-70 2022-08-24 22:58:59,6.95,4.20,17.01,100.00,1024507,28,20046,-71 2022-08-24 22:59:37,5.38,4.07,17.06,100.00,1022093,28,20015,-70 2022-08-24 23:00:09,6.53,4.63,17.06,100.00,1037465,28,20013,-71 2022-08-24 23:00:40,6.22,4.47,17.04,100.00,1036815,28,20026,-71 2022-08-24 23:01:30,5.60,4.38,17.01,100.00,1038631,28,20043,-72 2022-08-24 23:02:02,5.72,4.05,17.03,100.00,1037529,28,20038,-71 2022-08-24 23:02:32,5.88,4.50,17.04,100.00,1038628,28,20573,-71 2022-08-24 23:03:03,5.00,4.50,17.02,100.00,1034447,28,20033,-71 2022-08-24 23:03:36,6.15,4.05,17.00,100.00,1032090,28,20053,-71 2022-08-24 23:04:09,4.97,4.30,16.94,100.00,1033666,28,20104,-71 2022-08-24 23:04:45,5.68,4.60,17.00,100.00,1029682,28,20077,-71 2022-08-24 23:05:15,6.55,4.45,16.99,100.00,1028036,28,20570,-71 2022-08-24 23:05:47,5.93,4.60,16.98,100.00,1030369,28,20022,-71 2022-08-24 23:06:17,7.50,4.50,16.95,100.00,1032223,28,20023,-71 2022-08-24 23:06:48,6.75,4.50,16.98,100.00,1034465,28,20028,-71 2022-08-24 23:07:19,6.03,4.20,16.94,100.00,1030798,28,20058,-71 2022-08-24 23:07:49,6.32,4.32,16.96,100.00,1030439,28,20026,-71 2022-08-24 23:08:20,5.78,4.20,16.93,100.00,1030415,28,20046,-72 2022-08-24 23:08:50,5.05,4.07,16.87,100.00,1031063,28,20026,-71 2022-08-24 23:09:22,6.32,4.35,16.90,100.00,1033820,28,20018,-70 2022-08-24 23:09:52,6.38,4.68,16.91,100.00,1040656,28,20116,-72 2022-08-24 23:10:23,7.85,5.20,16.84,100.00,1030084,28,20532,-71 2022-08-24 23:10:53,6.05,4.30,16.90,100.00,1027823,28,20019,-70 2022-08-24 23:11:25,5.45,4.50,16.87,100.00,1033768,28,20058,-70 2022-08-24 23:11:56,7.68,3.97,16.88,100.00,1028528,28,20022,-71 2022-08-24 23:12:27,6.35,4.57,16.82,100.00,1034743,28,20037,-70 2022-08-24 23:12:58,5.22,4.47,16.86,100.00,1027954,28,20073,-70 2022-08-24 23:13:30,5.13,4.28,16.81,100.00,1027176,28,20030,-70 2022-08-24 23:14:01,6.07,4.68,16.85,100.00,1030368,28,20125,-70 2022-08-24 23:14:32,6.80,4.88,16.85,100.00,1030091,28,20120,-70 2022-08-24 23:15:02,7.43,4.55,16.80,100.00,1031053,28,20022,-71 2022-08-24 23:15:33,5.57,4.45,16.80,100.00,1022382,29,20039,-70 2022-08-24 23:16:08,5.65,4.40,16.85,100.00,1027426,28,20027,-70 2022-08-24 23:16:39,5.18,4.38,16.80,100.00,1028053,28,20125,-70 2022-08-24 23:17:10,6.65,4.47,16.85,100.00,1025205,28,20035,-71 2022-08-24 23:17:41,6.30,4.70,16.85,100.00,1026315,28,20026,-71 2022-08-24 23:18:30,5.50,4.18,16.84,100.00,1022273,28,20110,-71 2022-08-24 23:19:19,4.90,4.40,16.85,100.00,1031838,28,20497,-69 2022-08-24 23:19:59,7.18,4.60,16.84,100.00,1035661,28,20096,-71 2022-08-24 23:20:29,5.90,4.45,16.83,100.00,1030308,28,20065,-71 2022-08-24 23:21:01,5.40,4.78,16.80,100.00,1033926,28,20034,-70 2022-08-24 23:21:31,4.45,4.05,16.79,100.00,1030202,28,20084,-70 2022-08-24 23:22:02,8.38,5.88,16.81,100.00,1030728,28,20565,-71 2022-08-24 23:22:37,5.95,4.60,16.75,100.00,1034478,28,20022,-71 2022-08-24 23:23:07,9.10,4.65,16.80,100.00,1023549,28,20030,-70 2022-08-24 23:23:38,8.40,5.07,16.79,100.00,1026350,28,20503,-71 2022-08-24 23:24:09,5.07,4.57,16.78,100.00,1026795,28,20023,-71 2022-08-24 23:24:40,5.57,4.72,16.79,100.00,1034817,28,20781,-70 2022-08-24 23:25:11,7.00,4.70,16.76,100.00,1042356,28,20016,-71 2022-08-24 23:25:42,9.77,5.50,16.77,100.00,1030375,28,20027,-71 2022-08-24 23:26:12,8.57,5.32,16.76,100.00,1018646,29,20115,-69 2022-08-24 23:26:43,6.70,4.75,16.76,100.00,1021696,28,20020,-71 2022-08-24 23:27:14,8.88,5.13,16.71,100.00,1022249,28,20118,-71 2022-08-24 23:27:44,8.30,5.00,16.72,100.00,1030644,28,20022,-72 2022-08-24 23:28:15,10.23,5.32,16.71,100.00,1042451,28,20536,-72 2022-08-24 23:28:47,7.75,4.78,16.72,100.00,1035041,28,20100,-70 2022-08-24 23:29:18,8.27,4.55,16.68,100.00,1038111,28,20071,-70 2022-08-24 23:29:48,6.43,4.95,16.70,100.00,1033794,28,20022,-71 2022-08-24 23:30:22,8.68,4.97,16.69,100.00,1026620,28,20027,-70 2022-08-24 23:30:52,8.65,5.65,16.68,100.00,1030190,28,20248,-71 2022-08-24 23:31:22,6.50,4.70,16.66,100.00,1033996,28,20018,-71 2022-08-24 23:31:56,11.63,5.00,16.64,100.00,1034121,28,20455,-71 2022-08-24 23:32:26,8.57,5.43,16.66,100.00,1034825,28,20018,-71 2022-08-24 23:32:57,7.32,4.97,16.65,100.00,1030394,28,20053,-71 2022-08-24 23:33:27,6.65,5.15,16.65,100.00,1030043,28,20416,-71 2022-08-24 23:33:58,9.65,5.38,16.65,100.00,1030427,28,20049,-71 2022-08-24 23:34:28,8.32,4.55,16.59,100.00,1026675,28,20511,-71 2022-08-24 23:34:59,8.73,5.47,16.59,100.00,1026281,28,20019,-71 2022-08-24 23:35:29,5.70,4.85,16.62,100.00,1022084,29,20424,-71 2022-08-24 23:36:08,10.38,5.28,16.60,100.00,1026514,28,20764,-71 2022-08-24 23:36:38,6.07,4.93,16.56,100.00,1032544,28,20033,-70 2022-08-24 23:37:09,10.00,5.22,16.57,100.00,1034213,28,20036,-73 2022-08-24 23:37:39,6.45,4.50,16.57,100.00,1031246,28,20077,-71 2022-08-24 23:38:10,7.78,5.20,16.55,100.00,1034563,28,20057,-71 2022-08-24 23:38:40,9.27,4.63,16.55,100.00,1038480,28,20021,-71 2022-08-24 23:39:11,8.90,5.03,16.54,100.00,1037772,28,20107,-71 2022-08-24 23:39:41,5.35,4.75,16.53,100.00,1034042,28,20712,-72 2022-08-24 23:40:12,7.50,5.50,16.53,100.00,1026339,28,20038,-70 2022-08-24 23:40:42,6.65,5.40,16.52,100.00,1022247,29,20059,-71 2022-08-24 23:41:16,7.95,5.13,16.51,100.00,1022441,28,20046,-71 2022-08-24 23:41:47,7.47,4.90,16.49,100.00,1022993,28,20159,-71 2022-08-24 23:42:17,7.18,5.32,16.49,100.00,1030721,28,20061,-71 2022-08-24 23:42:48,7.30,5.13,16.49,100.00,1030198,28,20022,-71 2022-08-24 23:43:18,7.22,4.65,16.47,100.00,1030506,28,20021,-71 2022-08-24 23:43:49,6.32,4.88,16.46,100.00,1038285,28,20522,-71 2022-08-24 23:44:21,8.45,5.22,16.43,100.00,1042425,28,20118,-70 2022-08-24 23:44:52,7.22,5.10,16.41,100.00,1038383,28,20526,-71 2022-08-24 23:45:23,8.77,5.13,16.42,100.00,1034387,28,20014,-71 2022-08-24 23:45:53,7.30,5.63,16.41,100.00,1024320,28,20050,-70 2022-08-24 23:46:23,6.88,5.25,16.40,100.00,1026431,28,20069,-71 2022-08-24 23:46:55,7.78,4.70,16.39,100.00,1030184,28,20606,-71 2022-08-24 23:47:25,6.75,5.32,16.40,100.00,1034560,28,20391,-71 2022-08-24 23:47:56,7.68,5.90,16.39,100.00,1029938,28,20045,-71 2022-08-24 23:48:27,14.18,6.03,16.38,100.00,1030356,28,20448,-71 2022-08-24 23:48:57,7.25,5.40,16.37,100.00,1026230,28,20062,-70 2022-08-24 23:49:28,5.15,4.65,16.37,100.00,1025426,28,20046,-71 2022-08-24 23:49:58,6.75,5.10,16.35,100.00,1030070,28,20045,-71 2022-08-24 23:50:29,7.25,4.93,16.35,100.00,1034254,28,20037,-71 2022-08-24 23:51:00,7.50,5.25,16.35,100.00,1030116,28,20100,-72 2022-08-24 23:51:30,5.45,4.95,16.36,100.00,1030192,28,20033,-70 2022-08-24 23:52:02,6.57,5.25,16.36,100.00,1026127,28,20492,-70 2022-08-24 23:52:35,9.93,5.20,16.35,100.00,1026932,28,20094,-71 2022-08-24 23:53:06,7.43,5.20,16.36,100.00,1034939,28,20064,-71 2022-08-24 23:53:37,7.13,5.20,16.30,100.00,1034806,28,20034,-70 2022-08-24 23:54:07,8.02,5.75,16.34,100.00,1034306,28,20149,-71 2022-08-24 23:54:38,7.15,5.90,16.35,100.00,1034242,28,20609,-71 2022-08-24 23:55:09,7.15,5.40,16.33,100.00,1034377,28,20062,-71 2022-08-24 23:55:40,7.97,5.35,16.34,100.00,1026500,28,20022,-72 2022-08-24 23:56:14,7.07,5.10,16.32,100.00,1030289,28,20061,-71 2022-08-24 23:56:45,6.95,5.32,16.33,100.00,1026294,28,20022,-70 2022-08-24 23:57:16,6.35,5.43,16.34,100.00,1023065,28,20539,-71 2022-08-24 23:57:46,7.10,5.28,16.33,100.00,1026047,28,20077,-71 2022-08-24 23:58:18,6.63,5.25,16.27,100.00,1030271,28,20844,-72 2022-08-24 23:58:49,7.15,5.28,16.31,100.00,1026568,28,20035,-70 2022-08-24 23:59:22,8.77,5.25,16.31,100.00,1025526,28,21016,-72 2022-08-24 23:59:52,7.75,5.60,16.32,100.00,1029944,28,20065,-70