2022-08-23 00:00:00,14.30,14.30,14.30,99.90,1033501,28,20269,-81
2022-08-23 00:00:31,14.30,14.30,14.30,99.90,1033428,28,19957,-81
2022-08-23 00:01:04,14.30,14.30,14.30,99.90,1035340,28,19906,-81
2022-08-23 00:01:37,14.30,14.30,14.30,99.90,1035804,28,19909,-81
2022-08-23 00:02:08,14.30,14.30,14.30,99.90,1039424,28,19916,-81
2022-08-23 00:02:39,14.30,14.30,14.30,99.90,1037348,28,19933,-81
2022-08-23 00:03:10,14.30,14.30,14.30,99.90,1037536,28,19932,-80
2022-08-23 00:03:41,14.30,14.30,14.30,99.90,1035118,28,19916,-80
2022-08-23 00:04:14,14.30,14.30,14.30,99.90,1033644,28,19913,-80
2022-08-23 00:04:45,14.30,14.30,14.30,99.90,1035097,28,19955,-80
2022-08-23 00:05:16,14.30,14.30,14.30,99.90,1035826,28,20424,-80
2022-08-23 00:05:46,14.30,14.30,14.30,99.90,1037414,28,19905,-80
2022-08-23 00:06:17,14.30,14.30,14.30,99.90,1037573,28,19941,-80
2022-08-23 00:06:49,14.20,14.20,14.20,99.90,1037848,28,19905,-80
2022-08-23 00:07:19,14.20,14.20,14.20,99.90,1039069,28,19955,-80
2022-08-23 00:07:50,14.20,14.20,14.20,99.90,1037518,28,20059,-80
2022-08-23 00:08:20,14.20,14.20,14.20,99.90,1039171,28,19912,-80
2022-08-23 00:08:52,14.20,14.20,14.20,99.90,1039338,28,19914,-80
2022-08-23 00:09:23,14.20,14.20,14.20,99.90,1039122,28,20391,-81
2022-08-23 00:09:54,14.20,14.20,14.20,99.90,1037402,28,19912,-82
2022-08-23 00:10:25,14.20,14.20,14.20,99.90,1037442,28,19912,-80
2022-08-23 00:10:55,14.30,14.30,14.30,99.90,1039179,28,19913,-81
2022-08-23 00:11:35,14.30,14.30,14.30,99.90,1037442,28,19909,-81
2022-08-23 00:12:06,14.30,14.30,14.30,99.90,1037279,28,19905,-79
2022-08-23 00:12:37,14.30,14.30,14.30,99.90,1039259,28,20399,-82
2022-08-23 00:13:09,14.30,14.30,14.30,99.90,1037533,28,20252,-82
2022-08-23 00:13:39,14.30,14.30,14.30,99.90,1039563,28,20368,-80
2022-08-23 00:14:11,14.30,14.30,14.30,99.90,1039198,28,19992,-80
2022-08-23 00:14:45,14.20,14.20,14.20,99.90,1033145,28,19909,-81
2022-08-23 00:15:16,14.30,14.30,14.30,99.90,1033602,28,20547,-80
2022-08-23 00:15:47,14.30,14.30,14.30,99.90,1030129,28,19992,-80
2022-08-23 00:16:18,14.30,14.30,14.30,99.90,1035754,28,19901,-80
2022-08-23 00:16:49,14.30,14.30,14.30,99.90,1037353,28,19959,-80
2022-08-23 00:17:19,14.30,14.30,14.30,99.90,1039004,28,19947,-80
2022-08-23 00:17:50,14.30,14.30,14.30,99.90,1037723,28,19941,-80
2022-08-23 00:18:21,14.30,14.30,14.30,99.90,1037748,28,20063,-80
2022-08-23 00:18:52,14.30,14.30,14.30,99.90,1037814,28,20322,-80
2022-08-23 00:19:23,14.30,14.30,14.30,99.90,1039086,28,19901,-80
2022-08-23 00:19:53,14.30,14.30,14.30,99.90,1037484,28,20271,-80
2022-08-23 00:20:25,14.30,14.30,14.30,99.90,1039231,28,19901,-81
2022-08-23 00:20:56,14.30,14.30,14.30,99.90,1039106,28,19905,-81
2022-08-23 00:21:28,14.20,14.20,14.20,99.90,1037760,28,19905,-80
2022-08-23 00:21:58,14.20,14.20,14.20,99.90,1039535,28,20267,-81
2022-08-23 00:22:29,14.20,14.20,14.20,99.90,1039065,28,19944,-80
2022-08-23 00:23:00,14.20,14.20,14.20,99.90,1039001,28,19999,-80
2022-08-23 00:23:30,14.20,14.20,14.20,99.90,1033070,28,19921,-80
2022-08-23 00:24:01,14.20,14.20,14.20,99.90,1033420,28,19933,-80
2022-08-23 00:24:32,14.20,14.20,14.20,99.90,1039179,28,19909,-80
2022-08-23 00:25:04,14.20,14.20,14.20,99.90,1039329,28,19910,-80
2022-08-23 00:25:35,14.20,14.20,14.20,99.90,1037478,28,19910,-80
2022-08-23 00:26:05,14.10,14.10,14.10,99.90,1037927,28,19938,-80
2022-08-23 00:26:55,14.20,14.20,14.20,99.90,1037721,28,20008,-80
2022-08-23 00:27:25,14.20,14.20,14.20,99.90,1036198,28,19909,-80
2022-08-23 00:27:56,14.20,14.20,14.20,99.90,1039417,28,20377,-80
2022-08-23 00:28:27,14.20,14.20,14.20,99.90,1039289,28,19913,-80
2022-08-23 00:28:57,14.20,14.20,14.20,99.90,1037843,28,19919,-80
2022-08-23 00:29:30,14.20,14.20,14.20,99.90,1039336,28,19912,-80
2022-08-23 00:30:01,14.20,14.20,14.20,99.90,1037466,28,20008,-80
2022-08-23 00:30:32,14.20,14.20,14.20,99.90,1037261,28,19916,-81
2022-08-23 00:31:02,14.20,14.20,14.20,99.90,1039123,28,19909,-80
2022-08-23 00:31:33,14.20,14.20,14.20,99.90,1039009,28,19909,-80
2022-08-23 00:32:06,14.20,14.20,14.20,99.90,1039190,28,19962,-80
2022-08-23 00:32:37,14.20,14.20,14.20,99.90,1037326,28,20382,-80
2022-08-23 00:33:08,14.20,14.20,14.20,99.90,1034183,28,19939,-80
2022-08-23 00:33:39,14.20,14.20,14.20,99.90,1034684,28,20282,-80
2022-08-23 00:34:10,14.20,14.20,14.20,99.90,1040048,28,19932,-80
2022-08-23 00:34:41,14.20,14.20,14.20,99.90,1036027,28,19953,-80
2022-08-23 00:35:12,14.20,14.20,14.20,99.90,1038144,28,19929,-81
2022-08-23 00:35:42,14.20,14.20,14.20,99.90,1039862,28,19916,-81
2022-08-23 00:36:13,14.20,14.20,14.20,99.90,1038214,28,19909,-81
2022-08-23 00:36:44,14.20,14.20,14.20,99.90,1038870,28,20055,-78
2022-08-23 00:37:15,14.20,14.20,14.20,99.90,1037925,28,19909,-80
2022-08-23 00:37:46,14.20,14.20,14.20,99.90,1037770,28,20517,-81
2022-08-23 00:38:17,14.10,14.10,14.10,99.90,1038137,28,19912,-81
2022-08-23 00:38:48,14.20,14.20,14.20,99.90,1038163,28,19909,-80
2022-08-23 00:39:19,14.10,14.10,14.10,99.90,1036019,28,19933,-80
2022-08-23 00:39:49,14.10,14.10,14.10,99.90,1038116,28,20295,-80
2022-08-23 00:40:20,14.10,14.10,14.10,99.90,1038127,28,19944,-80
2022-08-23 00:40:52,14.10,14.10,14.10,99.90,1035755,28,19905,-81
2022-08-23 00:41:22,14.10,14.10,14.10,99.90,1034330,28,20403,-80
2022-08-23 00:41:56,14.10,14.10,14.10,99.90,1038174,28,19988,-80
2022-08-23 00:43:03,14.10,14.10,14.10,99.90,1038144,28,19906,-80
2022-08-23 00:43:54,14.10,14.10,14.10,99.90,1039713,28,20418,-80
2022-08-23 00:44:46,14.10,14.10,14.10,99.90,1039601,28,19909,-80
2022-08-23 00:45:40,14.10,14.10,14.10,99.90,1038431,28,19932,-80
2022-08-23 00:46:45,14.10,14.10,14.10,99.90,1040065,28,19937,-80
2022-08-23 00:47:35,14.10,14.10,14.10,99.90,1038362,28,20392,-80
2022-08-23 00:48:06,14.10,14.10,14.10,99.90,1036516,28,19909,-81
2022-08-23 00:48:38,14.10,14.10,14.10,99.90,1039773,28,19910,-80
2022-08-23 00:49:11,14.10,14.10,14.10,99.90,1039805,28,20320,-80
2022-08-23 00:49:43,14.00,14.00,14.00,99.90,1037989,28,20360,-80
2022-08-23 00:50:20,14.10,14.10,14.10,99.90,1039894,28,20327,-80
2022-08-23 00:51:09,14.00,14.00,14.00,99.90,1037171,28,20368,-81
2022-08-23 00:51:49,14.00,14.00,14.00,99.90,1039757,28,20392,-81
2022-08-23 00:52:47,14.00,14.00,14.00,99.90,1038105,28,19948,-81
2022-08-23 00:53:26,14.00,14.00,14.00,99.90,1035520,28,20371,-81
2022-08-23 00:53:59,13.90,13.90,13.90,99.90,1036365,28,19909,-81
2022-08-23 00:54:30,13.90,13.90,13.90,99.90,1035593,28,19910,-81
2022-08-23 00:55:01,13.90,13.90,13.90,99.90,1034118,28,19909,-81
2022-08-23 00:55:33,13.90,13.90,13.90,99.90,1034416,28,19906,-81
2022-08-23 00:56:05,13.90,13.90,13.90,99.90,1039904,28,20319,-81
2022-08-23 00:56:38,13.90,13.90,13.90,99.90,1037914,28,20311,-80
2022-08-23 00:57:12,13.90,13.90,13.90,99.90,1034015,28,19917,-81
2022-08-23 00:57:43,13.90,13.90,13.90,99.90,1035621,28,19941,-81
2022-08-23 00:58:15,13.90,13.90,13.90,99.90,1030388,28,19909,-80
2022-08-23 00:58:46,13.90,13.90,13.90,99.90,1036426,28,19918,-80
2022-08-23 00:59:17,13.90,13.90,13.90,99.90,1037956,28,19910,-81
2022-08-23 00:59:47,13.90,13.90,13.90,99.90,1035935,28,19913,-81
2022-08-23 01:00:18,13.90,13.90,13.90,99.90,1039818,28,20356,-81
2022-08-23 01:00:50,13.90,13.90,13.90,99.90,1033929,28,19909,-80
2022-08-23 01:01:21,13.90,13.90,13.90,99.90,1036121,28,19917,-81
2022-08-23 01:01:51,13.90,13.90,13.90,99.90,1039769,28,20331,-81
2022-08-23 01:02:22,13.90,13.90,13.90,99.90,1039862,28,19913,-81
2022-08-23 01:02:53,13.90,13.90,13.90,99.90,1039975,28,20175,-81
2022-08-23 01:03:25,13.90,13.90,13.90,99.90,1037897,28,20299,-81
2022-08-23 01:03:57,13.80,13.80,13.80,99.90,1037994,28,19955,-81
2022-08-23 01:04:31,13.80,13.80,13.80,99.90,1035552,28,20303,-81
2022-08-23 01:05:02,13.90,13.90,13.90,99.90,1034015,28,19932,-81
2022-08-23 01:05:45,13.80,13.80,13.80,99.90,1036428,28,20280,-81
2022-08-23 01:06:24,13.80,13.80,13.80,99.90,1038127,28,19915,-80
2022-08-23 01:06:58,13.80,13.80,13.80,99.90,1040186,28,19912,-80
2022-08-23 01:07:38,13.80,13.80,13.80,99.90,1039903,28,19912,-80
2022-08-23 01:08:09,13.70,13.70,13.70,99.90,1038512,28,20375,-80
2022-08-23 01:08:42,13.70,13.70,13.70,99.90,1039970,28,20296,-80
2022-08-23 01:09:15,13.70,13.70,13.70,99.90,1038332,28,19927,-80
2022-08-23 01:09:46,13.80,13.80,13.80,99.90,1038397,28,19906,-80
2022-08-23 01:10:31,13.70,13.70,13.70,99.90,1039726,28,19905,-80
2022-08-23 01:11:05,13.70,13.70,13.70,99.90,1035667,28,20343,-80
2022-08-23 01:11:39,13.70,13.70,13.70,99.90,1033872,28,20500,-80
2022-08-23 01:12:22,13.70,13.70,13.70,99.90,1036920,28,20309,-80
2022-08-23 01:12:57,13.70,13.70,13.70,99.90,1039901,28,20363,-80
2022-08-23 01:13:40,13.70,13.70,13.70,99.90,1038249,28,19913,-80
2022-08-23 01:14:20,13.70,13.70,13.70,99.90,1040129,28,19905,-80
2022-08-23 01:14:56,13.70,13.70,13.70,99.90,1040030,28,19932,-80
2022-08-23 01:15:35,13.70,13.70,13.70,99.90,1038329,28,19901,-81
2022-08-23 01:16:12,13.70,13.70,13.70,99.90,1039633,28,19909,-80
2022-08-23 01:16:46,13.70,13.70,13.70,99.90,1037777,28,19909,-80
2022-08-23 01:17:23,13.70,13.70,13.70,99.90,1038174,28,20393,-81
2022-08-23 01:17:56,13.70,13.70,13.70,99.90,1038114,28,19948,-81
2022-08-23 01:18:27,13.70,13.70,13.70,99.90,1040097,28,20253,-80
2022-08-23 01:18:59,13.70,13.70,13.70,99.90,1037916,28,19913,-81
2022-08-23 01:19:37,13.70,13.70,13.70,99.90,1039836,28,20453,-81
2022-08-23 01:20:13,13.70,13.70,13.70,99.90,1035409,28,20292,-80
2022-08-23 01:20:50,13.70,13.70,13.70,99.90,1036009,28,20271,-81
2022-08-23 01:21:24,13.70,13.70,13.70,99.90,1038018,28,19939,-80
2022-08-23 01:22:08,13.70,13.70,13.70,99.90,1039919,28,20348,-80
2022-08-23 01:22:41,13.70,13.70,13.70,99.90,1039928,28,20272,-81
2022-08-23 01:23:25,13.70,13.70,13.70,99.90,1039700,28,19917,-80
2022-08-23 01:23:57,13.70,13.70,13.70,99.90,1037882,28,19959,-81
2022-08-23 01:24:27,13.70,13.70,13.70,99.90,1037805,28,20387,-81
2022-08-23 01:24:59,13.60,13.60,13.60,99.90,1038174,28,19909,-83
2022-08-23 01:25:31,13.60,13.60,13.60,99.90,1039606,28,20315,-81
2022-08-23 01:26:02,13.60,13.60,13.60,99.90,1039655,28,19909,-81
2022-08-23 01:26:34,13.60,13.60,13.60,99.90,1035576,28,20380,-82
2022-08-23 01:27:05,13.60,13.60,13.60,99.90,1034286,28,19917,-82
2022-08-23 01:27:37,13.60,13.60,13.60,99.90,1035378,28,20361,-82
2022-08-23 01:28:07,13.60,13.60,13.60,99.90,1034236,28,20415,-82
2022-08-23 01:28:39,13.60,13.60,13.60,99.90,1035593,28,19916,-82
2022-08-23 01:29:10,13.60,13.60,13.60,99.90,1031469,28,20146,-82
2022-08-23 01:29:41,13.60,13.60,13.60,99.90,1030221,28,20158,-82
2022-08-23 01:30:12,13.60,13.60,13.60,99.90,1034125,28,19960,-82
2022-08-23 01:30:45,13.60,13.60,13.60,99.90,1039737,28,19915,-82
2022-08-23 01:31:17,13.60,13.60,13.60,99.90,1035999,28,20420,-82
2022-08-23 01:31:49,13.50,13.50,13.50,99.90,1037879,28,20463,-82
2022-08-23 01:32:19,13.50,13.50,13.50,99.90,1038026,28,20413,-80
2022-08-23 01:32:51,13.50,13.50,13.50,99.90,1039542,28,20016,-80
2022-08-23 01:33:22,13.50,13.50,13.50,99.90,1038330,28,19971,-80
2022-08-23 01:33:58,13.50,13.50,13.50,99.90,1038135,28,19988,-80
2022-08-23 01:34:28,13.60,13.60,13.60,99.90,1039149,28,19913,-80
2022-08-23 01:34:59,13.50,13.50,13.50,99.90,1040174,28,20269,-80
2022-08-23 01:35:32,13.50,13.50,13.50,99.90,1038190,28,19932,-80
2022-08-23 01:36:03,13.50,13.50,13.50,99.90,1040075,28,19920,-80
2022-08-23 01:36:35,13.50,13.50,13.50,99.90,1040025,28,20383,-80
2022-08-23 01:37:07,13.50,13.50,13.50,99.90,1040121,28,20248,-81
2022-08-23 01:37:37,13.50,13.50,13.50,99.90,1037962,28,19909,-80
2022-08-23 01:38:09,13.50,13.50,13.50,99.90,1038294,28,19905,-80
2022-08-23 01:38:40,13.50,13.50,13.50,99.90,1041578,28,20379,-80
2022-08-23 01:39:10,13.50,13.50,13.50,99.90,1042299,28,19909,-80
2022-08-23 01:39:41,13.50,13.50,13.50,99.90,1042286,28,20457,-80
2022-08-23 01:40:11,13.50,13.50,13.50,99.90,1044152,28,19905,-80
2022-08-23 01:40:43,13.50,13.50,13.50,99.90,1043970,28,19909,-80
2022-08-23 01:41:14,13.40,13.40,13.40,99.90,1044037,28,20325,-80
2022-08-23 01:41:45,13.40,13.40,13.40,99.90,1037673,28,19975,-80
2022-08-23 01:42:15,13.50,13.50,13.50,99.90,1039882,28,20277,-80
2022-08-23 01:42:48,13.50,13.50,13.50,99.90,1039407,28,20330,-81
2022-08-23 01:43:20,13.50,13.50,13.50,99.90,1035126,28,20150,-81
2022-08-23 01:43:51,13.50,13.50,13.50,99.90,1029600,28,19910,-81
2022-08-23 01:44:22,13.50,13.50,13.50,99.90,1031795,28,19989,-81
2022-08-23 01:44:53,13.40,13.40,13.40,99.90,1033779,28,19967,-81
2022-08-23 01:45:23,13.50,13.50,13.50,99.90,1038293,28,19909,-82
2022-08-23 01:45:54,13.40,13.40,13.40,99.90,1039494,28,20000,-81
2022-08-23 01:46:25,13.50,13.50,13.50,99.90,1037869,28,20001,-81
2022-08-23 01:46:56,13.40,13.40,13.40,99.90,1039444,28,20422,-81
2022-08-23 01:47:27,13.40,13.40,13.40,99.90,1039640,28,20043,-82
2022-08-23 01:47:57,13.50,13.50,13.50,99.90,1037989,28,20016,-82
2022-08-23 01:48:28,13.40,13.40,13.40,99.90,1044045,28,19909,-81
2022-08-23 01:48:59,13.40,13.40,13.40,99.90,1039524,28,19916,-81
2022-08-23 01:49:29,13.40,13.40,13.40,99.90,1037757,28,19905,-81
2022-08-23 01:50:00,13.40,13.40,13.40,99.90,1037831,28,19960,-81
2022-08-23 01:50:30,13.40,13.40,13.40,99.90,1039628,28,20007,-81
2022-08-23 01:51:01,13.40,13.40,13.40,99.90,1039737,28,19931,-81
2022-08-23 01:51:32,13.40,13.40,13.40,99.90,1036061,28,19984,-81
2022-08-23 01:52:02,13.40,13.40,13.40,99.90,1039697,28,20260,-82
2022-08-23 01:52:34,13.30,13.30,13.30,99.90,1037885,28,20024,-81
2022-08-23 01:53:04,13.30,13.30,13.30,99.90,1039974,28,20386,-82
2022-08-23 01:53:35,13.30,13.30,13.30,99.90,1044004,28,19905,-81
2022-08-23 01:54:05,13.30,13.30,13.30,99.90,1037656,28,20402,-81
2022-08-23 01:54:36,13.30,13.30,13.30,99.90,1037820,28,19962,-81
2022-08-23 01:55:07,13.30,13.30,13.30,99.90,1035521,28,19916,-81
2022-08-23 01:55:39,13.30,13.30,13.30,99.90,1029743,28,19910,-82
2022-08-23 01:56:10,13.30,13.30,13.30,99.90,1035526,28,19978,-81
2022-08-23 01:56:41,13.30,13.30,13.30,99.90,1034177,28,20423,-82
2022-08-23 01:57:11,13.30,13.30,13.30,99.90,1034019,28,19909,-82
2022-08-23 01:57:43,13.30,13.30,13.30,99.90,1039389,28,19909,-81
2022-08-23 01:58:13,13.30,13.30,13.30,99.90,1037803,28,19968,-81
2022-08-23 01:58:44,13.20,13.20,13.20,99.90,1039852,28,20335,-81
2022-08-23 01:59:15,13.30,13.30,13.30,99.90,1043790,28,20415,-82
2022-08-23 01:59:45,13.30,13.30,13.30,99.90,1042164,28,19992,-82
2022-08-23 02:00:17,13.20,13.20,13.20,99.90,1042277,28,20352,-81
2022-08-23 02:00:47,13.20,13.20,13.20,99.90,1044019,28,19909,-82
2022-08-23 02:01:19,13.30,13.30,13.30,99.90,1035350,28,19928,-81
2022-08-23 02:01:50,13.30,13.30,13.30,99.90,1029619,28,20384,-82
2022-08-23 02:02:20,13.30,13.30,13.30,99.90,1031504,28,19910,-81
2022-08-23 02:02:51,13.30,13.30,13.30,99.90,1031802,28,19905,-81
2022-08-23 02:03:21,13.20,13.20,13.20,99.90,1037942,28,19905,-81
2022-08-23 02:03:52,13.20,13.20,13.20,99.90,1042105,28,19912,-81
2022-08-23 02:04:22,13.30,13.30,13.30,99.90,1039524,28,19905,-81
2022-08-23 02:04:53,13.20,13.20,13.20,99.90,1037853,28,19905,-82
2022-08-23 02:05:24,13.30,13.30,13.30,99.90,1035475,28,19964,-82
2022-08-23 02:05:55,13.30,13.30,13.30,99.90,1035302,28,19912,-81
2022-08-23 02:06:26,13.30,13.30,13.30,99.90,1033889,28,19905,-81
2022-08-23 02:06:56,13.30,13.30,13.30,99.90,1039879,28,19913,-81
2022-08-23 02:07:27,13.30,13.30,13.30,99.90,1039396,28,20320,-81
2022-08-23 02:08:17,13.30,13.30,13.30,99.90,1037550,28,20279,-81
2022-08-23 02:09:00,13.20,13.20,13.20,99.90,1039358,28,19909,-81
2022-08-23 02:09:30,13.20,13.20,13.20,99.90,1037747,28,20383,-82
2022-08-23 02:10:01,13.20,13.20,13.20,99.90,1039735,28,19921,-81
2022-08-23 02:10:32,13.30,13.30,13.30,99.90,1035203,28,19913,-81
2022-08-23 02:11:14,13.30,13.30,13.30,99.90,1035246,28,19912,-81
2022-08-23 02:11:45,13.30,13.30,13.30,99.90,1033569,28,20348,-81
2022-08-23 02:12:15,13.30,13.30,13.30,99.90,1031549,28,20435,-81
2022-08-23 02:12:46,13.30,13.30,13.30,99.90,1033067,28,19983,-82
2022-08-23 02:13:17,13.30,13.30,13.30,99.90,1035497,28,20372,-81
2022-08-23 02:13:49,13.30,13.30,13.30,99.90,1033811,28,19906,-81
2022-08-23 02:14:19,13.30,13.30,13.30,99.90,1039979,28,20463,-82
2022-08-23 02:14:50,13.30,13.30,13.30,99.90,1037666,28,19905,-81
2022-08-23 02:15:21,13.30,13.30,13.30,99.90,1039686,28,20272,-82
2022-08-23 02:15:51,13.30,13.30,13.30,99.90,1039449,28,19905,-81
2022-08-23 02:16:23,13.30,13.30,13.30,99.90,1037904,28,19906,-81
2022-08-23 02:16:54,13.30,13.30,13.30,99.90,1039426,28,19952,-81
2022-08-23 02:17:26,13.30,13.30,13.30,99.90,1035439,28,19905,-82
2022-08-23 02:17:56,13.30,13.30,13.30,99.90,1033606,28,20059,-81
2022-08-23 02:18:28,13.30,13.30,13.30,99.90,1035870,28,20368,-81
2022-08-23 02:19:01,13.30,13.30,13.30,99.90,1035821,28,19906,-82
2022-08-23 02:19:32,13.30,13.30,13.30,99.90,1037575,28,20003,-81
2022-08-23 02:20:04,13.30,13.30,13.30,99.90,1039550,28,20287,-81
2022-08-23 02:20:35,13.30,13.30,13.30,99.90,1034165,28,19912,-81
2022-08-23 02:21:05,13.30,13.30,13.30,99.90,1037666,28,20378,-81
2022-08-23 02:21:38,13.30,13.30,13.30,99.90,1037590,28,20348,-82
2022-08-23 02:22:09,13.30,13.30,13.30,99.90,1040002,28,19905,-82
2022-08-23 02:22:40,13.30,13.30,13.30,99.90,1039312,28,20019,-82
2022-08-23 02:23:10,13.30,13.30,13.30,99.90,1039501,28,20043,-81
2022-08-23 02:23:41,13.30,13.30,13.30,99.90,1037600,28,20004,-80
2022-08-23 02:24:14,13.30,13.30,13.30,99.90,1037808,28,19975,-81
2022-08-23 02:24:45,13.20,13.20,13.20,99.90,1037508,28,19917,-81
2022-08-23 02:25:16,13.20,13.20,13.20,99.90,1039527,28,19916,-82
2022-08-23 02:25:47,13.20,13.20,13.20,99.90,1039412,28,20001,-81
2022-08-23 02:26:17,13.20,13.20,13.20,99.90,1038044,28,19996,-81
2022-08-23 02:26:49,13.20,13.20,13.20,99.90,1043807,28,19915,-81
2022-08-23 02:27:20,13.20,13.20,13.20,99.90,1033652,28,19949,-81
2022-08-23 02:27:50,13.20,13.20,13.20,99.90,1035218,28,19905,-81
2022-08-23 02:28:22,13.20,13.20,13.20,99.90,1031067,28,19910,-81
2022-08-23 02:28:53,13.20,13.20,13.20,99.90,1036458,28,19953,-80
2022-08-23 02:29:25,13.20,13.20,13.20,99.90,1039750,28,19910,-81
2022-08-23 02:29:56,13.20,13.20,13.20,99.90,1039050,28,19913,-81
2022-08-23 02:30:26,13.20,13.20,13.20,99.90,1037927,28,20046,-81
2022-08-23 02:30:57,13.20,13.20,13.20,99.90,1037738,28,19914,-81
2022-08-23 02:31:27,13.20,13.20,13.20,99.90,1037047,28,19997,-81
2022-08-23 02:31:58,13.20,13.20,13.20,99.90,1035290,28,19931,-82
2022-08-23 02:32:29,13.20,13.20,13.20,99.90,1038330,28,19920,-80
2022-08-23 02:32:59,13.20,13.20,13.20,99.90,1037811,28,19909,-80
2022-08-23 02:33:30,13.10,13.10,13.10,99.90,1031701,28,19910,-80
2022-08-23 02:34:50,13.10,13.10,13.10,99.90,1036674,28,20008,-81
2022-08-23 02:35:21,13.20,13.20,13.20,99.90,1038938,28,19910,-81
2022-08-23 02:35:52,13.10,13.10,13.10,99.90,1041780,28,20137,-81
2022-08-23 02:36:23,13.20,13.20,13.20,99.90,1039961,28,19927,-82
2022-08-23 02:36:54,13.20,13.20,13.20,99.90,1036176,28,19959,-82
2022-08-23 02:37:24,13.10,13.10,13.10,99.90,1041726,28,20304,-81
2022-08-23 02:37:55,13.10,13.10,13.10,99.90,1037194,28,19910,-80
2022-08-23 02:38:26,13.10,13.10,13.10,99.90,1037445,28,19949,-81
2022-08-23 02:38:57,13.10,13.10,13.10,99.90,1037036,28,19930,-80
2022-08-23 02:39:28,13.10,13.10,13.10,99.90,1035957,28,19920,-79
2022-08-23 02:39:59,13.10,13.10,13.10,99.90,1036269,28,19917,-80
2022-08-23 02:40:29,13.10,13.10,13.10,99.90,1033708,28,19993,-81
2022-08-23 02:41:00,13.10,13.10,13.10,99.90,1037991,28,19936,-80
2022-08-23 02:41:31,13.10,13.10,13.10,99.90,1035950,28,19912,-81
2022-08-23 02:42:01,13.10,13.10,13.10,99.90,1036539,28,19917,-81
2022-08-23 02:42:32,13.10,13.10,13.10,99.90,1042167,28,19906,-82
2022-08-23 02:43:03,13.10,13.10,13.10,99.90,1045521,28,19952,-82
2022-08-23 02:43:35,13.10,13.10,13.10,99.90,1047499,28,19913,-81
2022-08-23 02:44:06,13.00,13.00,13.00,99.90,1042654,28,20496,-80
2022-08-23 02:44:37,13.10,13.10,13.10,99.90,1041402,28,20179,-80
2022-08-23 02:45:08,13.10,13.10,13.10,99.90,1042152,28,19909,-80
2022-08-23 02:45:39,13.10,13.10,13.10,99.90,1042103,28,20368,-80
2022-08-23 02:46:10,13.10,13.10,13.10,99.90,1041265,28,19909,-80
2022-08-23 02:46:41,13.10,13.10,13.10,99.90,1041865,28,19924,-80
2022-08-23 02:47:11,13.00,13.00,13.00,99.90,1046603,28,19919,-79
2022-08-23 02:47:43,13.00,13.00,13.00,99.90,1045931,28,19936,-80
2022-08-23 02:48:14,13.00,13.00,13.00,99.90,1039250,28,19913,-81
2022-08-23 02:48:44,13.00,13.00,13.00,99.90,1042864,28,20408,-81
2022-08-23 02:49:15,13.00,13.00,13.00,99.90,1043791,28,20422,-80
2022-08-23 02:49:46,13.00,13.00,13.00,99.90,1037886,28,19961,-79
2022-08-23 02:50:17,13.00,13.00,13.00,99.90,1039918,28,19920,-80
2022-08-23 02:50:48,13.00,13.00,13.00,99.90,1038258,28,19901,-80
2022-08-23 02:51:19,12.90,12.90,12.90,99.90,1040840,28,20346,-80
2022-08-23 02:51:50,12.90,12.90,12.90,99.90,1040838,28,19985,-80
2022-08-23 02:52:20,12.90,12.90,12.90,99.90,1040872,28,19993,-80
2022-08-23 02:52:51,12.90,12.90,12.90,99.90,1035715,28,20374,-81
2022-08-23 02:53:22,12.90,12.90,12.90,99.90,1033646,28,19917,-80
2022-08-23 02:53:53,12.90,12.90,12.90,99.90,1031280,28,19917,-81
2022-08-23 02:54:23,12.90,12.90,12.90,99.90,1031885,28,20337,-80
2022-08-23 02:54:54,12.90,12.90,12.90,99.90,1037006,28,19910,-80
2022-08-23 02:55:25,12.90,12.90,12.90,99.90,1042500,28,20001,-81
2022-08-23 02:55:56,12.90,12.90,12.90,99.90,1041705,28,20332,-81
2022-08-23 02:56:27,12.90,12.90,12.90,99.90,1040010,28,20067,-80
2022-08-23 02:56:57,12.90,12.90,12.90,99.90,1035726,28,19968,-80
2022-08-23 02:57:28,12.90,12.90,12.90,99.90,1038931,28,19963,-80
2022-08-23 02:57:58,12.90,12.90,12.90,99.90,1039524,28,19913,-80
2022-08-23 02:58:29,12.90,12.90,12.90,99.90,1040181,28,19913,-81
2022-08-23 02:59:00,12.90,12.90,12.90,99.90,1044911,28,19909,-81
2022-08-23 02:59:30,12.90,12.90,12.90,99.90,1044786,28,19944,-81
2022-08-23 03:00:01,12.90,12.90,12.90,99.90,1044714,28,20007,-80
2022-08-23 03:00:32,12.90,12.90,12.90,99.90,1043378,28,20275,-81
2022-08-23 03:01:02,12.90,12.90,12.90,99.90,1045201,28,19909,-80
2022-08-23 03:01:35,12.90,12.90,12.90,99.90,1044117,28,19923,-80
2022-08-23 03:02:05,12.90,12.90,12.90,99.90,1044700,28,20348,-80
2022-08-23 03:02:37,12.90,12.90,12.90,99.90,1041422,28,19916,-80
2022-08-23 03:03:07,12.80,12.80,12.80,99.90,1039379,28,20461,-80
2022-08-23 03:03:38,12.70,12.70,12.70,99.90,1039941,28,19946,-81
2022-08-23 03:04:09,12.70,12.70,12.70,99.90,1039623,28,20291,-81
2022-08-23 03:04:40,12.70,12.70,12.70,99.90,1038270,28,20280,-81
2022-08-23 03:05:11,12.70,12.70,12.70,99.90,1039844,28,19912,-80
2022-08-23 03:05:42,12.70,12.70,12.70,99.90,1033721,28,19913,-80
2022-08-23 03:06:14,12.70,12.70,12.70,99.90,1033756,28,20001,-80
2022-08-23 03:06:44,12.70,12.70,12.70,99.90,1035650,28,20289,-81
2022-08-23 03:07:16,12.70,12.70,12.70,99.90,1039696,28,19955,-81
2022-08-23 03:07:47,12.70,12.70,12.70,99.90,1043767,28,20261,-80
2022-08-23 03:08:18,12.70,12.70,12.70,99.90,1041866,28,19918,-81
2022-08-23 03:08:49,12.70,12.70,12.70,99.90,1037590,28,20376,-80
2022-08-23 03:09:20,12.70,12.70,12.70,99.90,1037844,28,19992,-81
2022-08-23 03:09:51,12.70,12.70,12.70,99.90,1035398,28,20272,-81
2022-08-23 03:10:21,12.70,12.70,12.70,99.90,1035590,28,20312,-80
2022-08-23 03:10:52,12.70,12.70,12.70,99.90,1039221,28,19915,-81
2022-08-23 03:11:23,12.70,12.70,12.70,99.90,1033950,28,20440,-80
2022-08-23 03:11:54,12.70,12.70,12.70,99.90,1039318,28,19905,-80
2022-08-23 03:12:26,12.70,12.70,12.70,99.90,1037712,28,19907,-80
2022-08-23 03:12:56,12.70,12.70,12.70,99.90,1039791,28,19905,-81
2022-08-23 03:13:27,12.70,12.70,12.70,99.90,1043771,28,19909,-80
2022-08-23 03:14:00,12.70,12.70,12.70,99.90,1037695,28,19955,-80
2022-08-23 03:14:30,12.70,12.70,12.70,99.90,1039283,28,19933,-81
2022-08-23 03:15:01,12.70,12.70,12.70,99.90,1033770,28,19913,-81
2022-08-23 03:15:32,12.70,12.70,12.70,99.90,1035940,28,20001,-80
2022-08-23 03:16:03,12.70,12.70,12.70,99.90,1033527,28,19909,-80
2022-08-23 03:16:34,12.70,12.70,12.70,99.90,1035759,28,19907,-80
2022-08-23 03:17:06,12.70,12.70,12.70,99.90,1033805,28,20009,-81
2022-08-23 03:17:36,12.70,12.70,12.70,99.90,1035778,28,20314,-81
2022-08-23 03:18:08,12.70,12.70,12.70,99.90,1037974,28,19905,-80
2022-08-23 03:18:39,12.70,12.70,12.70,99.90,1038188,28,19905,-80
2022-08-23 03:19:09,12.70,12.70,12.70,99.90,1043892,28,19905,-81
2022-08-23 03:19:40,12.70,12.70,12.70,99.90,1043629,28,19928,-80
2022-08-23 03:20:11,12.60,12.60,12.60,99.90,1043937,28,19984,-81
2022-08-23 03:20:41,12.60,12.60,12.60,99.90,1039359,28,19974,-81
2022-08-23 03:21:12,12.60,12.60,12.60,99.90,1037697,28,19905,-81
2022-08-23 03:21:43,12.60,12.60,12.60,99.90,1039654,28,19996,-81
2022-08-23 03:22:13,12.60,12.60,12.60,99.90,1039480,28,20348,-80
2022-08-23 03:22:44,12.60,12.60,12.60,99.90,1035178,28,19960,-80
2022-08-23 03:23:14,12.60,12.60,12.60,99.90,1029631,28,20479,-80
2022-08-23 03:23:45,12.60,12.60,12.60,99.90,1031240,28,20257,-80
2022-08-23 03:24:16,12.50,12.50,12.50,99.90,1033859,28,20292,-80
2022-08-23 03:24:46,12.50,12.50,12.50,99.90,1037988,28,20266,-80
2022-08-23 03:25:17,12.50,12.50,12.50,99.90,1039272,28,19909,-81
2022-08-23 03:25:48,12.50,12.50,12.50,99.90,1037649,28,20044,-80
2022-08-23 03:26:18,12.50,12.50,12.50,99.90,1039383,28,19912,-80
2022-08-23 03:26:49,12.50,12.50,12.50,99.90,1039204,28,19916,-80
2022-08-23 03:27:20,12.50,12.50,12.50,99.90,1037947,28,19995,-80
2022-08-23 03:27:50,12.50,12.50,12.50,99.90,1037663,28,19905,-81
2022-08-23 03:28:21,12.50,12.50,12.50,99.90,1039383,28,20192,-81
2022-08-23 03:28:52,12.60,12.60,12.60,99.90,1029745,28,20372,-81
2022-08-23 03:29:24,12.50,12.50,12.50,99.90,1027425,28,19918,-80
2022-08-23 03:29:54,12.60,12.60,12.60,99.90,1025787,28,19906,-80
2022-08-23 03:30:25,12.50,12.50,12.50,99.90,1030000,28,20302,-81
2022-08-23 03:30:56,12.50,12.50,12.50,99.90,1035037,28,19913,-80
2022-08-23 03:31:26,12.50,12.50,12.50,99.90,1033990,28,19996,-79
2022-08-23 03:31:57,12.50,12.50,12.50,99.90,1033431,28,19917,-80
2022-08-23 03:32:28,12.50,12.50,12.50,99.90,1035529,28,19909,-80
2022-08-23 03:32:59,12.50,12.50,12.50,99.90,1030938,28,20392,-80
2022-08-23 03:33:30,12.50,12.50,12.50,99.90,1027420,28,19918,-80
2022-08-23 03:34:01,12.50,12.50,12.50,99.90,1027050,28,20377,-80
2022-08-23 03:34:32,12.50,12.50,12.50,99.90,1028080,28,20320,-80
2022-08-23 03:35:03,12.50,12.50,12.50,99.90,1035491,28,19909,-81
2022-08-23 03:35:34,12.50,12.50,12.50,99.90,1037995,28,20303,-80
2022-08-23 03:36:06,12.50,12.50,12.50,99.90,1037589,28,19916,-80
2022-08-23 03:36:37,12.50,12.50,12.50,99.90,1039233,28,19909,-80
2022-08-23 03:37:07,12.50,12.50,12.50,99.90,1039286,28,19916,-80
2022-08-23 03:37:38,12.50,12.50,12.50,99.90,1039560,28,19909,-80
2022-08-23 03:38:09,12.50,12.50,12.50,99.90,1037421,28,19909,-80
2022-08-23 03:38:40,12.50,12.50,12.50,99.90,1037519,28,19917,-80
2022-08-23 03:39:11,12.40,12.40,12.40,99.90,1033642,28,20422,-81
2022-08-23 03:39:42,12.40,12.40,12.40,99.90,1035391,28,19945,-80
2022-08-23 03:40:12,12.40,12.40,12.40,99.90,1035099,28,19910,-80
2022-08-23 03:40:43,12.50,12.50,12.50,99.90,1033726,28,19906,-80
2022-08-23 03:41:14,12.50,12.50,12.50,99.90,1037636,28,19967,-79
2022-08-23 03:41:44,12.50,12.50,12.50,99.90,1039398,28,19912,-80
2022-08-23 03:42:15,12.40,12.40,12.40,99.90,1042035,28,19912,-79
2022-08-23 03:42:45,12.40,12.40,12.40,99.90,1043711,28,19909,-80
2022-08-23 03:43:16,12.40,12.40,12.40,99.90,1043733,28,19905,-80
2022-08-23 03:43:47,12.40,12.40,12.40,99.90,1041904,28,19909,-80
2022-08-23 03:44:17,12.50,12.50,12.50,99.90,1043833,28,19909,-80
2022-08-23 03:44:48,12.40,12.40,12.40,99.90,1041995,28,19917,-80
2022-08-23 03:45:18,12.40,12.40,12.40,99.90,1042184,28,19919,-80
2022-08-23 03:45:49,12.40,12.40,12.40,99.90,1043672,28,19935,-79
2022-08-23 03:46:23,12.40,12.40,12.40,99.90,1043749,28,20275,-80
2022-08-23 03:46:53,12.50,12.50,12.50,99.90,1043549,28,20283,-80
2022-08-23 03:47:24,12.50,12.50,12.50,99.90,1042075,28,19992,-80
2022-08-23 03:47:54,12.50,12.50,12.50,99.90,1043633,28,20435,-80
2022-08-23 03:48:25,12.40,12.40,12.40,99.90,1040317,28,19913,-80
2022-08-23 03:48:58,12.40,12.40,12.40,99.90,1043678,28,19905,-79
2022-08-23 03:49:29,12.40,12.40,12.40,99.90,1043729,28,19915,-80
2022-08-23 03:49:59,12.40,12.40,12.40,99.90,1043638,28,19909,-80
2022-08-23 03:50:30,12.40,12.40,12.40,99.90,1042186,28,20274,-80
2022-08-23 03:51:01,12.40,12.40,12.40,99.90,1043785,28,20019,-80
2022-08-23 03:51:31,12.40,12.40,12.40,99.90,1042151,28,20391,-80
2022-08-23 03:52:03,12.40,12.40,12.40,99.90,1035090,28,20012,-80
2022-08-23 03:52:33,12.40,12.40,12.40,99.90,1035065,28,19916,-80
2022-08-23 03:53:04,12.40,12.40,12.40,99.90,1030549,28,19917,-80
2022-08-23 03:53:35,12.40,12.40,12.40,99.90,1031497,28,19960,-80
2022-08-23 03:54:06,12.40,12.40,12.40,99.90,1037641,28,19963,-80
2022-08-23 03:54:36,12.40,12.40,12.40,99.90,1037750,28,19909,-80
2022-08-23 03:55:07,12.40,12.40,12.40,99.90,1042185,28,19909,-80
2022-08-23 03:55:39,12.40,12.40,12.40,99.90,1043731,28,19909,-81
2022-08-23 03:56:09,12.40,12.40,12.40,99.90,1043788,28,20271,-80
2022-08-23 03:56:49,12.40,12.40,12.40,99.90,1043708,28,19908,-80
2022-08-23 03:57:20,12.40,12.40,12.40,99.90,1042189,28,19909,-80
2022-08-23 03:57:50,12.40,12.40,12.40,99.90,1041857,28,19934,-80
2022-08-23 03:58:22,12.30,12.30,12.30,99.90,1043798,28,20008,-80
2022-08-23 03:58:53,12.30,12.30,12.30,99.90,1041930,28,20272,-80
2022-08-23 03:59:24,12.30,12.30,12.30,99.90,1043721,28,19909,-80
2022-08-23 03:59:54,12.30,12.30,12.30,99.90,1041951,28,19914,-80
2022-08-23 04:00:25,12.30,12.30,12.30,99.90,1042068,28,19962,-80
2022-08-23 04:00:56,12.30,12.30,12.30,99.90,1043501,28,19909,-80
2022-08-23 04:01:27,12.30,12.30,12.30,99.90,1042103,28,20421,-79
2022-08-23 04:01:57,12.20,12.20,12.20,99.90,1041890,28,19956,-80
2022-08-23 04:02:28,12.20,12.20,12.20,99.90,1043559,28,20355,-80
2022-08-23 04:02:59,12.20,12.20,12.20,99.90,1043484,28,19917,-80
2022-08-23 04:03:31,12.20,12.20,12.20,99.90,1042074,28,19991,-81
2022-08-23 04:04:01,12.20,12.20,12.20,99.90,1043636,28,20007,-80
2022-08-23 04:04:32,12.20,12.20,12.20,99.90,1042066,28,19901,-80
2022-08-23 04:05:03,12.20,12.20,12.20,99.90,1043686,28,19978,-80
2022-08-23 04:05:34,12.20,12.20,12.20,99.90,1042021,28,19908,-80
2022-08-23 04:06:04,12.20,12.20,12.20,99.90,1041912,28,20371,-80
2022-08-23 04:06:35,12.20,12.20,12.20,99.90,1041958,28,19905,-80
2022-08-23 04:07:05,12.20,12.20,12.20,99.90,1043604,28,19905,-80
2022-08-23 04:07:37,12.20,12.20,12.20,99.90,1043570,28,19916,-80
2022-08-23 04:08:08,12.20,12.20,12.20,99.90,1042749,28,20174,-80
2022-08-23 04:08:39,12.20,12.20,12.20,99.90,1042502,28,19909,-80
2022-08-23 04:09:10,12.20,12.20,12.20,99.90,1038204,28,20026,-80
2022-08-23 04:09:41,12.20,12.20,12.20,99.90,1034208,28,19905,-81
2022-08-23 04:10:14,12.20,12.20,12.20,99.90,1036076,28,19913,-81
2022-08-23 04:10:44,12.20,12.20,12.20,99.90,1036337,28,20285,-81
2022-08-23 04:11:15,12.30,12.30,12.30,99.90,1040529,28,19992,-80
2022-08-23 04:11:45,12.20,12.20,12.20,99.90,1044440,28,19905,-81
2022-08-23 04:12:16,12.20,12.20,12.20,99.90,1041985,28,19905,-81
2022-08-23 04:12:46,12.20,12.20,12.20,99.90,1044166,28,20391,-80
2022-08-23 04:13:17,12.20,12.20,12.20,99.90,1039967,28,19904,-80
2022-08-23 04:13:48,12.20,12.20,12.20,99.90,1039936,28,20363,-80
2022-08-23 04:14:19,12.20,12.20,12.20,99.90,1040009,28,20414,-80
2022-08-23 04:14:49,12.20,12.20,12.20,99.90,1038135,28,19905,-80
2022-08-23 04:15:20,12.20,12.20,12.20,99.90,1034333,28,19905,-80
2022-08-23 04:15:51,12.20,12.20,12.20,99.90,1035926,28,20044,-81
2022-08-23 04:16:21,12.20,12.20,12.20,99.90,1036150,28,19906,-80
2022-08-23 04:16:52,12.20,12.20,12.20,99.90,1038549,28,19919,-80
2022-08-23 04:17:23,12.10,12.10,12.10,99.90,1044443,28,19905,-81
2022-08-23 04:17:53,12.10,12.10,12.10,99.90,1042669,28,20391,-81
2022-08-23 04:18:24,12.10,12.10,12.10,99.90,1044517,28,20373,-81
2022-08-23 04:18:54,12.10,12.10,12.10,99.90,1044466,28,20372,-81
2022-08-23 04:19:25,12.10,12.10,12.10,99.90,1042813,28,19908,-80
2022-08-23 04:19:56,12.10,12.10,12.10,99.90,1044330,28,20166,-81
2022-08-23 04:20:26,12.10,12.10,12.10,99.90,1039906,28,19994,-80
2022-08-23 04:20:58,12.10,12.10,12.10,99.90,1040023,28,19960,-80
2022-08-23 04:21:29,12.10,12.10,12.10,99.90,1038365,28,19905,-80
2022-08-23 04:22:00,12.10,12.10,12.10,99.90,1038949,28,19909,-80
2022-08-23 04:22:32,12.10,12.10,12.10,99.90,1042515,28,19927,-80
2022-08-23 04:23:02,12.10,12.10,12.10,99.90,1038337,28,19905,-80
2022-08-23 04:23:33,12.20,12.20,12.20,99.90,1039943,28,19910,-80
2022-08-23 04:24:04,12.10,12.10,12.10,99.90,1038132,28,19909,-80
2022-08-23 04:24:34,12.10,12.10,12.10,99.90,1034307,28,19917,-80
2022-08-23 04:25:05,12.10,12.10,12.10,99.90,1035968,28,19921,-80
2022-08-23 04:25:36,12.10,12.10,12.10,99.90,1038471,28,20351,-80
2022-08-23 04:26:08,12.10,12.10,12.10,99.90,1038377,28,19996,-79
2022-08-23 04:26:39,12.00,12.00,12.00,99.90,1044469,28,19916,-80
2022-08-23 04:27:10,12.10,12.10,12.10,99.90,1042749,28,19915,-80
2022-08-23 04:27:40,12.10,12.10,12.10,99.90,1038265,28,20241,-79
2022-08-23 04:28:11,12.00,12.00,12.00,99.90,1040116,28,19913,-80
2022-08-23 04:28:42,12.00,12.00,12.00,99.90,1038489,28,20144,-79
2022-08-23 04:29:15,12.00,12.00,12.00,99.90,1040019,28,19921,-80
2022-08-23 04:29:46,12.00,12.00,12.00,99.90,1039760,28,19959,-80
2022-08-23 04:30:18,12.00,12.00,12.00,99.90,1038200,28,19935,-80
2022-08-23 04:30:50,12.00,12.00,12.00,99.90,1038264,28,20435,-80
2022-08-23 04:31:20,12.00,12.00,12.00,99.90,1040574,28,19909,-80
2022-08-23 04:31:51,12.00,12.00,12.00,99.90,1042631,28,20260,-80
2022-08-23 04:32:22,12.00,12.00,12.00,99.90,1039938,28,19905,-80
2022-08-23 04:32:52,12.00,12.00,12.00,99.90,1035660,28,19905,-80
2022-08-23 04:33:23,12.00,12.00,12.00,99.90,1030177,28,20444,-80
2022-08-23 04:33:55,12.00,12.00,12.00,99.90,1026213,28,20437,-80
2022-08-23 04:34:26,12.00,12.00,12.00,99.90,1030661,28,19917,-81
2022-08-23 04:34:57,12.00,12.00,12.00,99.90,1036277,28,19925,-81
2022-08-23 04:35:28,12.00,12.00,12.00,99.90,1038706,28,20288,-80
2022-08-23 04:35:59,12.00,12.00,12.00,99.90,1043995,28,19905,-81
2022-08-23 04:36:33,12.00,12.00,12.00,99.90,1042796,28,20422,-80
2022-08-23 04:37:03,12.00,12.00,12.00,99.90,1044246,28,19956,-81
2022-08-23 04:37:34,12.00,12.00,12.00,99.90,1042876,28,20462,-80
2022-08-23 04:38:05,12.00,12.00,12.00,99.90,1044250,28,19934,-80
2022-08-23 04:38:35,12.00,12.00,12.00,99.90,1044025,28,20278,-80
2022-08-23 04:39:06,12.00,12.00,12.00,99.90,1040901,28,20291,-80
2022-08-23 04:39:56,12.00,12.00,12.00,99.90,1044484,28,20359,-80
2022-08-23 04:40:45,12.00,12.00,12.00,99.90,1044300,28,19909,-81
2022-08-23 04:41:35,11.90,11.90,11.90,99.90,1039932,28,19909,-81
2022-08-23 04:42:17,11.90,11.90,11.90,99.90,1038207,28,20042,-81
2022-08-23 04:42:48,12.00,12.00,12.00,99.90,1039824,28,19905,-81
2022-08-23 04:43:18,12.00,12.00,12.00,99.90,1044404,28,20023,-80
2022-08-23 04:43:49,12.00,12.00,12.00,99.90,1042552,28,19905,-80
2022-08-23 04:44:20,12.00,12.00,12.00,99.90,1044375,28,19912,-80
2022-08-23 04:44:50,12.00,12.00,12.00,99.90,1042657,28,19905,-80
2022-08-23 04:45:21,12.00,12.00,12.00,99.90,1042913,28,20083,-81
2022-08-23 04:45:51,12.10,12.10,12.10,99.90,1042534,28,20370,-81
2022-08-23 04:46:22,12.00,12.00,12.00,99.90,1042736,28,19901,-80
2022-08-23 04:46:52,12.00,12.00,12.00,99.90,1044341,28,20260,-80
2022-08-23 04:47:23,12.00,12.00,12.00,99.90,1042679,28,20346,-80
2022-08-23 04:47:54,12.00,12.00,12.00,99.90,1039853,28,19940,-80
2022-08-23 04:48:24,12.00,12.00,12.00,99.90,1038024,28,19905,-81
2022-08-23 04:48:55,12.00,12.00,12.00,99.90,1038219,28,20447,-81
2022-08-23 04:49:25,12.00,12.00,12.00,99.90,1039907,28,20307,-81
2022-08-23 04:49:56,12.00,12.00,12.00,99.90,1038377,28,19905,-80
2022-08-23 04:50:26,12.00,12.00,12.00,99.90,1038153,28,19912,-80
2022-08-23 04:50:58,12.10,12.10,12.10,99.90,1039910,28,19919,-80
2022-08-23 04:51:28,12.10,12.10,12.10,99.90,1038290,28,19992,-81
2022-08-23 04:51:59,12.10,12.10,12.10,99.90,1038267,28,19907,-80
2022-08-23 04:52:29,12.10,12.10,12.10,99.90,1040050,28,19940,-80
2022-08-23 04:53:00,12.10,12.10,12.10,99.90,1039992,28,20364,-80
2022-08-23 04:53:34,12.00,12.00,12.00,99.90,1039799,28,19971,-81
2022-08-23 04:54:04,12.00,12.00,12.00,99.90,1036710,28,19960,-81
2022-08-23 04:54:35,12.10,12.10,12.10,99.90,1038150,28,19905,-81
2022-08-23 04:55:06,12.10,12.10,12.10,99.90,1040366,28,20392,-80
2022-08-23 04:55:37,12.10,12.10,12.10,99.90,1042784,28,19901,-80
2022-08-23 04:56:08,12.10,12.10,12.10,99.90,1044227,28,19905,-80
2022-08-23 04:56:39,12.10,12.10,12.10,99.90,1042682,28,19905,-80
2022-08-23 04:57:10,12.00,12.00,12.00,99.90,1042660,28,19912,-80
2022-08-23 04:57:41,12.00,12.00,12.00,99.90,1044258,28,19905,-81
2022-08-23 04:58:12,12.00,12.00,12.00,99.90,1038149,28,19960,-80
2022-08-23 04:58:44,12.10,12.10,12.10,99.90,1038132,28,19912,-80
2022-08-23 04:59:14,12.10,12.10,12.10,99.90,1039868,28,20001,-80
2022-08-23 04:59:45,12.10,12.10,12.10,99.90,1035896,28,19911,-80
2022-08-23 05:00:16,12.10,12.10,12.10,99.90,1034153,28,20229,-80
2022-08-23 05:00:52,12.10,12.10,12.10,99.90,1034183,28,19913,-80
2022-08-23 05:01:26,12.10,12.10,12.10,99.90,1034259,28,19909,-80
2022-08-23 05:01:56,12.10,12.10,12.10,99.90,1037119,28,19901,-80
2022-08-23 05:02:27,12.10,12.10,12.10,99.90,1035768,28,20368,-80
2022-08-23 05:02:58,12.10,12.10,12.10,99.90,1035975,28,19983,-80
2022-08-23 05:03:28,12.10,12.10,12.10,99.90,1034104,28,20419,-80
2022-08-23 05:03:59,12.20,12.20,12.20,99.90,1034049,28,19917,-81
2022-08-23 05:04:30,12.20,12.20,12.20,99.90,1036090,28,19965,-80
2022-08-23 05:05:01,12.10,12.10,12.10,99.90,1039939,28,20319,-81
2022-08-23 05:05:32,12.10,12.10,12.10,99.90,1042542,28,20351,-81
2022-08-23 05:06:04,12.10,12.10,12.10,99.90,1042811,28,19909,-79
2022-08-23 05:06:34,12.20,12.20,12.20,99.90,1042584,28,19913,-80
2022-08-23 05:07:05,12.20,12.20,12.20,99.90,1042489,28,19913,-80
2022-08-23 05:07:36,12.10,12.10,12.10,99.90,1044224,28,20375,-80
2022-08-23 05:08:07,12.10,12.10,12.10,99.90,1038055,28,19920,-80
2022-08-23 05:08:38,12.20,12.20,12.20,99.90,1039800,28,19909,-80
2022-08-23 05:09:08,12.20,12.20,12.20,99.90,1037939,28,19909,-80
2022-08-23 05:09:39,12.20,12.20,12.20,99.90,1038306,28,19905,-81
2022-08-23 05:10:11,12.20,12.20,12.20,99.90,1039755,28,19916,-80
2022-08-23 05:10:42,12.10,12.10,12.10,99.90,1038098,28,20312,-80
2022-08-23 05:11:12,12.20,12.20,12.20,99.90,1038191,28,19913,-80
2022-08-23 05:11:43,12.20,12.20,12.20,99.90,1040136,28,20433,-80
2022-08-23 05:12:13,12.20,12.20,12.20,99.90,1042658,28,19915,-80
2022-08-23 05:12:44,12.20,12.20,12.20,99.90,1044164,28,20002,-80
2022-08-23 05:13:15,12.30,12.30,12.30,99.90,1044189,28,19927,-80
2022-08-23 05:13:46,12.20,12.20,12.20,99.90,1043996,28,20030,-80
2022-08-23 05:14:16,12.20,12.20,12.20,99.90,1042560,28,20267,-80
2022-08-23 05:14:47,12.20,12.20,12.20,99.90,1042582,28,20428,-80
2022-08-23 05:15:18,12.20,12.20,12.20,99.90,1042665,28,19905,-80
2022-08-23 05:15:49,12.30,12.30,12.30,99.90,1044268,28,19912,-80
2022-08-23 05:16:20,12.30,12.30,12.30,99.90,1044294,28,20315,-80
2022-08-23 05:16:50,12.30,12.30,12.30,99.90,1042457,28,19920,-79
2022-08-23 05:17:21,12.30,12.30,12.30,99.90,1042765,28,19916,-80
2022-08-23 05:17:52,12.30,12.30,12.30,99.90,1044198,28,19958,-80
2022-08-23 05:18:23,12.30,12.30,12.30,99.90,1042624,28,19967,-79
2022-08-23 05:18:53,12.30,12.30,12.30,99.90,1043865,28,19916,-80
2022-08-23 05:19:24,12.40,12.40,12.40,99.90,1042034,28,19916,-80
2022-08-23 05:19:55,12.40,12.40,12.40,99.90,1043908,28,19909,-80
2022-08-23 05:20:25,12.40,12.40,12.40,99.90,1038064,28,19956,-80
2022-08-23 05:20:56,12.50,12.50,12.50,99.90,1039231,28,19947,-80
2022-08-23 05:21:26,12.50,12.50,12.50,99.90,1038249,28,19909,-79
2022-08-23 05:21:57,12.50,12.50,12.50,99.90,1039858,28,19921,-80
2022-08-23 05:22:31,12.50,12.50,12.50,99.90,1044296,28,20194,-80
2022-08-23 05:23:02,12.50,12.50,12.50,99.90,1044103,28,19916,-79
2022-08-23 05:23:32,12.50,12.50,12.50,99.90,1044221,28,20283,-79
2022-08-23 05:24:03,12.50,12.50,12.50,99.90,1042463,28,20415,-79
2022-08-23 05:24:34,12.60,12.60,12.60,99.90,1038450,28,19928,-79
2022-08-23 05:25:04,12.60,12.60,12.60,99.90,1039926,28,19905,-79
2022-08-23 05:25:51,12.60,12.60,12.60,99.90,1039811,28,19997,-79
2022-08-23 05:26:21,12.50,12.50,12.50,99.90,1040553,28,19949,-79
2022-08-23 05:26:52,12.60,12.60,12.60,99.90,1039561,28,20346,-79
2022-08-23 05:27:22,12.50,12.50,12.50,99.90,1038395,28,19906,-80
2022-08-23 05:27:56,12.60,12.60,12.60,99.90,1038040,28,19963,-80
2022-08-23 05:28:31,12.60,12.60,12.60,99.90,1039751,28,19913,-80
2022-08-23 05:29:01,12.50,12.50,12.50,99.90,1038068,28,19912,-80
2022-08-23 05:29:32,12.50,12.50,12.50,99.90,1038329,28,19928,-80
2022-08-23 05:30:05,12.60,12.60,12.60,99.90,1035794,28,20463,-80
2022-08-23 05:30:36,12.60,12.60,12.60,99.90,1039875,28,19932,-80
2022-08-23 05:31:08,12.60,12.60,12.60,99.90,1034292,28,20304,-80
2022-08-23 05:31:39,12.60,12.60,12.60,99.90,1030483,28,19906,-80
2022-08-23 05:32:10,12.60,12.60,12.60,99.90,1035628,28,19910,-80
2022-08-23 05:32:40,12.50,12.50,12.50,99.90,1035962,28,19914,-79
2022-08-23 05:33:11,12.60,12.60,12.60,99.90,1038043,28,19940,-79
2022-08-23 05:33:42,12.60,12.60,12.60,99.90,1042456,28,19905,-79
2022-08-23 05:34:13,12.70,12.70,12.70,99.90,1042524,28,19913,-79
2022-08-23 05:34:44,12.70,12.70,12.70,99.90,1044330,28,19905,-80
2022-08-23 05:35:15,12.70,12.70,12.70,99.90,1044312,28,19967,-80
2022-08-23 05:35:46,12.70,12.70,12.70,99.90,1043946,28,19905,-80
2022-08-23 05:36:17,12.80,12.80,12.80,99.90,1042598,28,19905,-80
2022-08-23 05:36:48,12.80,12.80,12.80,99.90,1039636,28,20367,-80
2022-08-23 05:37:19,12.80,12.80,12.80,99.90,1038003,28,20059,-79
2022-08-23 05:37:49,12.80,12.80,12.80,99.90,1039599,28,19905,-80
2022-08-23 05:38:21,12.80,12.80,12.80,99.90,1038215,28,19996,-80
2022-08-23 05:38:52,12.80,12.80,12.80,99.90,1039272,28,19913,-80
2022-08-23 05:39:23,12.70,12.70,12.70,99.90,1038072,28,19959,-80
2022-08-23 05:39:53,12.80,12.80,12.80,99.90,1039763,28,19971,-80
2022-08-23 05:40:24,12.70,12.70,12.70,99.90,1038343,28,19909,-80
2022-08-23 05:40:56,12.70,12.70,12.70,99.90,1042528,28,19904,-80
2022-08-23 05:41:27,12.80,12.80,12.80,99.90,1044290,28,19950,-80
2022-08-23 05:41:57,12.80,12.80,12.80,99.90,1042511,28,20337,-80
2022-08-23 05:42:28,12.80,12.80,12.80,99.90,1042489,28,20004,-80
2022-08-23 05:42:59,12.80,12.80,12.80,99.90,1039237,28,19905,-80
2022-08-23 05:43:30,12.80,12.80,12.80,99.90,1034988,28,20284,-80
2022-08-23 05:44:00,12.80,12.80,12.80,99.90,1033851,28,19964,-80
2022-08-23 05:44:31,12.90,12.90,12.90,99.90,1035989,28,19909,-80
2022-08-23 05:45:02,12.90,12.90,12.90,99.90,1033848,28,19910,-80
2022-08-23 05:45:32,12.90,12.90,12.90,99.90,1035670,28,19913,-80
2022-08-23 05:46:08,12.90,12.90,12.90,99.90,1031474,28,19909,-80
2022-08-23 05:46:39,12.90,12.90,12.90,99.90,1028244,28,19911,-81
2022-08-23 05:47:10,12.90,12.90,12.90,99.90,1032251,28,19909,-80
2022-08-23 05:47:41,13.00,13.00,13.00,99.90,1034758,28,19909,-81
2022-08-23 05:48:12,13.00,13.00,13.00,99.90,1038455,28,19944,-80
2022-08-23 05:48:47,13.00,13.00,13.00,99.90,1042386,28,19909,-80
2022-08-23 05:49:18,13.10,13.10,13.10,99.90,1042606,28,19911,-80
2022-08-23 05:49:48,13.10,13.10,13.10,99.90,1043983,28,20287,-81
2022-08-23 05:50:19,13.20,13.20,13.20,99.90,1043982,28,19908,-81
2022-08-23 05:50:49,13.20,13.20,13.20,99.90,1042279,28,19971,-80
2022-08-23 05:51:22,13.20,13.20,13.20,99.90,1042467,28,19904,-80
2022-08-23 05:51:52,13.20,13.20,13.20,99.90,1044051,28,20021,-80
2022-08-23 05:52:23,13.20,13.20,13.20,99.90,1037953,28,19963,-80
2022-08-23 05:52:53,13.20,13.20,13.20,99.90,1039603,28,20422,-81
2022-08-23 05:53:24,13.30,13.30,13.30,99.90,1038063,28,19909,-81
2022-08-23 05:53:59,13.30,13.30,13.30,99.90,1039520,28,19928,-80
2022-08-23 05:54:30,13.30,13.30,13.30,99.90,1044319,28,19912,-80
2022-08-23 05:55:00,13.30,13.30,13.30,99.90,1044270,28,20019,-81
2022-08-23 05:55:31,13.30,13.30,13.30,99.90,1043211,28,19908,-80
2022-08-23 05:56:12,13.30,13.30,13.30,99.90,1044672,28,19969,-81
2022-08-23 05:56:43,13.30,13.30,13.30,99.90,1044292,28,20112,-80
2022-08-23 05:57:14,13.30,13.30,13.30,99.90,1042227,28,20533,-81
2022-08-23 05:57:44,13.30,13.30,13.30,99.90,1039568,28,19909,-80
2022-08-23 05:58:15,13.30,13.30,13.30,99.90,1039828,28,19910,-80
2022-08-23 05:58:46,13.30,13.30,13.30,99.90,1037730,28,20422,-81
2022-08-23 05:59:19,13.40,13.40,13.40,99.90,1038058,28,20378,-80
2022-08-23 05:59:49,13.40,13.40,13.40,99.90,1035355,28,20430,-80
2022-08-23 06:00:20,13.40,13.40,13.40,99.90,1034363,28,19906,-81
2022-08-23 06:00:50,13.40,13.40,13.40,99.90,1033773,28,21263,-81
2022-08-23 06:01:21,13.40,13.40,13.40,99.90,1035687,28,19910,-82
2022-08-23 06:01:52,13.40,13.40,13.40,99.90,1039667,28,19909,-80
2022-08-23 06:02:22,13.40,13.40,13.40,99.90,1039511,28,19910,-80
2022-08-23 06:02:54,13.40,13.40,13.40,99.90,1043917,28,20019,-81
2022-08-23 06:03:24,13.40,13.40,13.40,99.90,1042436,28,19908,-81
2022-08-23 06:03:55,13.40,13.40,13.40,99.90,1042368,28,19909,-81
2022-08-23 06:04:25,13.40,13.40,13.40,99.90,1035601,28,19913,-81
2022-08-23 06:04:56,13.50,13.50,13.50,99.90,1035516,28,19932,-82
2022-08-23 06:05:27,13.50,13.50,13.50,99.90,1034063,28,20376,-80
2022-08-23 06:05:58,13.50,13.50,13.50,99.90,1035686,28,20000,-80
2022-08-23 06:06:30,13.50,13.50,13.50,99.90,1038090,28,19909,-80
2022-08-23 06:07:00,13.50,13.50,13.50,99.90,1038001,28,19917,-80
2022-08-23 06:07:32,13.50,13.50,13.50,99.90,1034302,28,19963,-80
2022-08-23 06:08:03,13.60,13.60,13.60,99.90,1033841,28,19920,-80
2022-08-23 06:08:34,13.60,13.60,13.60,99.90,1035567,28,19913,-81
2022-08-23 06:09:06,13.60,13.60,13.60,99.90,1035102,28,19914,-83
2022-08-23 06:09:36,13.60,13.60,13.60,99.90,1035760,28,19927,-79
2022-08-23 06:10:07,13.60,13.60,13.60,99.90,1039328,28,19920,-80
2022-08-23 06:10:38,13.60,13.60,13.60,99.90,1037001,28,20370,-80
2022-08-23 06:11:10,13.60,13.60,13.60,99.90,1044006,28,19913,-80
2022-08-23 06:11:42,13.60,13.60,13.60,99.90,1039598,28,19909,-80
2022-08-23 06:12:12,13.60,13.60,13.60,99.90,1037860,28,20364,-80
2022-08-23 06:12:43,13.60,13.60,13.60,99.90,1039627,28,19916,-80
2022-08-23 06:13:13,13.70,13.70,13.70,99.90,1039836,28,19992,-81
2022-08-23 06:13:45,13.60,13.60,13.60,99.90,1037687,28,20223,-80
2022-08-23 06:14:16,13.70,13.70,13.70,99.90,1038012,28,20051,-82
2022-08-23 06:14:47,13.70,13.70,13.70,99.90,1039499,28,19909,-80
2022-08-23 06:15:17,13.70,13.70,13.70,99.90,1038146,28,19909,-80
2022-08-23 06:15:48,13.70,13.70,13.70,99.90,1043280,28,20009,-81
2022-08-23 06:16:23,13.70,13.70,13.70,99.90,1044060,28,20023,-80
2022-08-23 06:16:53,13.80,13.80,13.80,99.90,1042085,28,19920,-80
2022-08-23 06:17:24,13.80,13.80,13.80,99.90,1044163,28,19991,-80
2022-08-23 06:17:55,13.80,13.80,13.80,99.90,1044012,28,20282,-80
2022-08-23 06:18:26,13.80,13.80,13.80,99.90,1037844,28,19905,-81
2022-08-23 06:18:57,13.80,13.80,13.80,99.90,1037845,28,20319,-81
2022-08-23 06:19:28,13.90,13.90,13.90,99.90,1037971,28,20012,-81
2022-08-23 06:20:14,13.90,13.90,13.90,99.90,1039836,28,20306,-81
2022-08-23 06:20:45,13.90,13.90,13.90,99.90,1042472,28,20011,-80
2022-08-23 06:21:16,14.00,14.00,14.00,99.90,1042862,28,19908,-80
2022-08-23 06:21:46,14.00,14.00,14.00,99.90,1039784,28,19972,-80
2022-08-23 06:22:17,14.00,14.00,14.00,99.90,1039869,28,20213,-80
2022-08-23 06:22:48,14.00,14.00,14.00,99.90,1038503,28,19909,-81
2022-08-23 06:23:18,14.00,14.00,14.00,99.90,1037820,28,21234,-81
2022-08-23 06:23:49,14.00,14.00,14.00,99.90,1043801,28,19905,-80
2022-08-23 06:24:20,14.10,14.10,14.10,99.90,1042315,28,19904,-80
2022-08-23 06:24:51,14.10,14.10,14.10,99.90,1039548,28,20283,-81
2022-08-23 06:25:21,14.10,14.10,14.10,99.90,1039631,28,20013,-80
2022-08-23 06:25:52,14.10,14.10,14.10,99.90,1039432,28,20007,-81
2022-08-23 06:26:27,14.20,14.20,14.20,99.90,1038164,28,19991,-81
2022-08-23 06:26:58,14.20,14.20,14.20,99.90,1043860,28,19955,-81
2022-08-23 06:27:28,14.20,14.20,14.20,99.90,1042305,28,19904,-81
2022-08-23 06:27:59,14.20,14.20,14.20,99.90,1043905,28,19932,-80
2022-08-23 06:28:31,14.20,14.20,14.20,99.90,1043944,28,20019,-81
2022-08-23 06:29:04,14.30,14.30,14.30,99.90,1043889,28,20046,-81
2022-08-23 06:29:34,14.30,14.30,14.30,99.90,1042134,28,19912,-81
2022-08-23 06:30:07,14.30,14.30,14.30,99.90,1040519,28,20299,-81
2022-08-23 06:30:38,14.30,14.30,14.30,99.90,1042248,28,20407,-81
2022-08-23 06:31:09,14.40,14.40,14.40,99.90,1043827,28,19932,-81
2022-08-23 06:31:44,14.30,14.30,14.30,99.90,1043901,28,20001,-80
2022-08-23 06:32:15,14.40,14.40,14.40,99.90,1042257,28,19901,-80
2022-08-23 06:32:45,14.40,14.40,14.40,99.90,1043859,28,20125,-81
2022-08-23 06:33:16,14.40,14.40,14.40,99.90,1040669,28,20286,-81
2022-08-23 06:33:46,14.40,14.40,14.40,99.90,1043817,28,20000,-81
2022-08-23 06:34:43,14.50,14.50,14.50,99.90,1042233,28,20291,-81
2022-08-23 06:35:13,14.50,14.50,14.50,99.90,1038729,28,19909,-81
2022-08-23 06:35:45,14.50,14.50,14.50,99.90,1043824,28,19905,-81
2022-08-23 06:36:16,14.50,14.50,14.50,99.90,1042247,28,19996,-82
2022-08-23 06:36:48,14.60,14.60,14.60,99.90,1043965,28,19904,-81
2022-08-23 06:37:18,14.60,14.60,14.60,99.90,1042260,28,19979,-82
2022-08-23 06:37:49,14.60,14.60,14.60,99.90,1043767,28,19905,-81
2022-08-23 06:38:19,14.60,14.60,14.60,99.90,1039238,28,19998,-81
2022-08-23 06:38:51,14.60,14.60,14.60,99.90,1039411,28,20005,-81
2022-08-23 06:39:23,14.70,14.70,14.70,99.90,1037648,28,20303,-81
2022-08-23 06:39:56,14.70,14.70,14.70,99.90,1039931,28,19991,-81
2022-08-23 06:40:27,14.70,14.70,14.70,99.90,1043863,28,20034,-82
2022-08-23 06:41:01,14.70,14.70,14.70,99.90,1042277,28,20332,-82
2022-08-23 06:41:32,14.80,14.80,14.80,99.90,1043928,28,20152,-81
2022-08-23 06:42:07,14.80,14.80,14.80,99.90,1043596,28,19913,-82
2022-08-23 06:42:38,14.80,14.80,14.80,99.90,1039440,28,19916,-81
2022-08-23 06:43:08,14.80,14.80,14.80,99.90,1037630,28,19956,-81
2022-08-23 06:43:39,14.90,14.90,14.90,99.90,1039385,28,19909,-81
2022-08-23 06:44:10,14.90,14.90,14.90,99.90,1033980,28,19932,-81
2022-08-23 06:44:40,14.90,14.90,14.90,99.90,1035353,28,20288,-82
2022-08-23 06:45:13,14.90,14.90,14.90,99.90,1033685,28,20032,-81
2022-08-23 06:45:43,14.90,14.90,14.90,99.90,1035503,28,19925,-81
2022-08-23 06:46:15,15.00,15.00,15.00,99.90,1034094,28,19912,-82
2022-08-23 06:46:47,15.00,15.00,15.00,99.90,1039581,28,19909,-81
2022-08-23 06:47:18,15.00,15.00,15.00,99.90,1038373,28,19910,-81
2022-08-23 06:47:48,15.00,15.00,15.00,99.90,1043806,28,19944,-82
2022-08-23 06:48:19,15.00,15.00,15.00,99.90,1042403,28,19909,-82
2022-08-23 06:48:50,15.10,15.10,15.10,99.90,1043883,28,19905,-82
2022-08-23 06:49:22,15.10,15.10,15.10,99.90,1039300,28,20311,-82
2022-08-23 06:49:53,15.10,15.10,15.10,99.90,1037752,28,20264,-81
2022-08-23 06:50:23,15.20,15.20,15.20,99.90,1037788,28,19956,-82
2022-08-23 06:50:54,15.20,15.20,15.20,99.90,1037762,28,20304,-82
2022-08-23 06:51:28,15.20,15.20,15.20,99.90,1033809,28,20000,-82
2022-08-23 06:52:00,15.30,15.30,15.30,99.90,1033729,28,20008,-82
2022-08-23 06:52:30,15.20,15.20,15.20,99.90,1036229,28,19917,-82
2022-08-23 06:53:01,15.30,15.30,15.30,99.90,1040276,28,19995,-82
2022-08-23 06:53:32,15.30,15.30,15.30,99.90,1043644,28,19928,-82
2022-08-23 06:54:04,15.40,15.40,15.40,99.90,1040567,28,19924,-82
2022-08-23 06:54:35,15.40,15.40,15.40,99.90,1039468,28,19909,-81
2022-08-23 06:55:06,15.40,15.40,15.40,99.90,1039491,28,19944,-82
2022-08-23 06:55:37,15.40,15.40,15.40,99.90,1039396,28,19996,-82
2022-08-23 06:56:08,15.40,15.40,15.40,99.90,1038057,28,20011,-82
2022-08-23 06:56:39,15.50,15.50,15.50,99.90,1035380,28,19910,-82
2022-08-23 06:57:10,15.50,15.50,15.50,99.90,1033705,28,19913,-81
2022-08-23 06:57:41,15.50,15.50,15.50,99.90,1035401,28,20149,-82
2022-08-23 06:58:11,15.60,15.60,15.60,99.90,1035881,28,19913,-82
2022-08-23 06:58:42,15.50,15.50,15.50,99.90,1042370,28,20320,-81
2022-08-23 06:59:13,15.50,15.50,15.50,99.90,1039102,28,20047,-81
2022-08-23 06:59:43,15.60,15.60,15.60,99.90,1033744,28,19992,-81
2022-08-23 07:00:14,15.60,15.60,15.60,99.90,1035446,28,19909,-82
2022-08-23 07:00:44,15.60,15.60,15.60,99.90,1033939,28,19909,-82
2022-08-23 07:01:20,15.60,15.60,15.60,99.90,1039280,28,20419,-82
2022-08-23 07:01:52,15.60,15.60,15.60,99.90,1039306,28,19909,-82
2022-08-23 07:02:23,15.60,15.60,15.60,99.90,1039097,28,19932,-81
2022-08-23 07:02:53,15.60,15.60,15.60,99.90,1042012,28,20355,-81
2022-08-23 07:03:24,15.60,15.60,15.60,99.90,1043877,28,20054,-82
2022-08-23 07:03:55,15.60,15.60,15.60,99.90,1043716,28,20003,-81
2022-08-23 07:04:30,15.60,15.60,15.60,99.90,1043245,28,19908,-81
2022-08-23 07:05:00,15.60,15.60,15.60,99.90,1039422,28,20356,-82
2022-08-23 07:05:31,15.60,15.60,15.60,99.90,1038114,28,19902,-81
2022-08-23 07:06:02,15.70,15.70,15.70,99.90,1035089,28,19975,-81
2022-08-23 07:06:33,15.70,15.70,15.70,99.90,1034081,28,20253,-81
2022-08-23 07:07:04,15.80,15.80,15.80,99.90,1039312,28,19927,-81
2022-08-23 07:07:34,15.80,15.80,15.80,99.90,1038027,28,20390,-82
2022-08-23 07:08:05,15.80,15.80,15.80,99.90,1035168,28,20000,-81
2022-08-23 07:08:36,15.80,15.80,15.80,99.90,1029580,28,19906,-81
2022-08-23 07:09:06,15.80,15.80,15.80,99.90,1029610,28,19912,-82
2022-08-23 07:09:38,15.80,15.80,15.80,99.90,1029927,28,19906,-81
2022-08-23 07:10:09,15.80,15.80,15.80,99.90,1039684,28,19911,-81
2022-08-23 07:10:39,15.80,15.80,15.80,99.90,1042481,28,20348,-81
2022-08-23 07:11:10,15.80,15.80,15.80,99.90,1044053,28,20361,-82
2022-08-23 07:11:41,15.90,15.90,15.90,99.90,1044207,28,20334,-81
2022-08-23 07:12:12,15.90,15.90,15.90,99.90,1042169,28,19912,-82
2022-08-23 07:12:42,15.90,15.90,15.90,99.90,1039430,28,19905,-81
2022-08-23 07:13:13,16.00,16.00,16.00,99.90,1037777,28,19901,-82
2022-08-23 07:13:44,16.00,16.00,16.00,99.90,1039363,28,19959,-82
2022-08-23 07:14:16,16.00,16.00,16.00,99.90,1037843,28,19909,-81
2022-08-23 07:14:46,16.00,16.00,16.00,99.90,1043583,28,19920,-81
2022-08-23 07:15:17,16.10,16.10,16.10,99.90,1042254,28,19971,-81
2022-08-23 07:15:48,16.10,16.10,16.10,99.90,1043797,28,19940,-81
2022-08-23 07:16:19,16.10,16.10,16.10,99.90,1042287,28,20002,-82
2022-08-23 07:16:55,16.10,16.10,16.10,99.90,1039143,28,19905,-81
2022-08-23 07:17:25,16.10,16.10,16.10,99.90,1039539,28,20348,-82
2022-08-23 07:17:56,16.20,16.20,16.20,99.90,1037627,28,19905,-81
2022-08-23 07:18:26,16.20,16.20,16.20,99.90,1034713,28,19932,-82
2022-08-23 07:18:57,16.20,16.20,16.20,99.90,1039359,28,19920,-82
2022-08-23 07:19:29,16.20,16.20,16.20,99.90,1037714,28,19909,-81
2022-08-23 07:20:00,16.20,16.20,16.20,99.90,1033737,28,20368,-82
2022-08-23 07:20:31,16.20,16.20,16.20,99.90,1033567,28,19906,-82
2022-08-23 07:21:02,16.30,16.30,16.30,99.90,1033617,28,19956,-82
2022-08-23 07:21:33,16.30,16.30,16.30,99.90,1035518,28,20273,-82
2022-08-23 07:22:04,16.40,16.40,16.40,99.90,1039562,28,20077,-82
2022-08-23 07:22:35,16.30,16.30,16.30,99.90,1039266,28,19909,-82
2022-08-23 07:23:05,16.40,16.40,16.40,99.90,1037487,28,19905,-82
2022-08-23 07:23:36,16.40,16.40,16.40,99.90,1035119,28,20400,-82
2022-08-23 07:24:07,16.40,16.40,16.40,99.90,1033810,28,19916,-82
2022-08-23 07:24:38,16.40,16.40,16.40,99.90,1037897,28,19936,-82
2022-08-23 07:25:09,16.40,16.40,16.40,99.90,1039416,28,19913,-81
2022-08-23 07:25:39,16.50,16.50,16.50,99.90,1043673,28,19949,-81
2022-08-23 07:26:11,16.50,16.50,16.50,99.90,1042077,28,19910,-82
2022-08-23 07:26:44,16.50,16.50,16.50,99.90,1043761,28,19912,-82
2022-08-23 07:27:14,16.50,16.50,16.50,99.90,1042190,28,20035,-82
2022-08-23 07:27:45,16.60,16.60,16.60,99.90,1039231,28,19944,-81
2022-08-23 07:28:16,16.60,16.60,16.60,99.90,1039172,28,19934,-82
2022-08-23 07:28:47,16.60,16.60,16.60,99.90,1037795,28,20402,-81
2022-08-23 07:29:18,16.60,16.60,16.60,99.90,1039393,28,20372,-81
2022-08-23 07:29:49,16.60,16.60,16.60,99.90,1042026,28,20456,-82
2022-08-23 07:30:19,16.70,16.70,16.70,99.90,1042127,28,19954,-81
2022-08-23 07:30:50,16.60,16.60,16.60,99.90,1043690,28,19916,-81
2022-08-23 07:31:26,16.70,16.70,16.70,99.90,1042019,28,20047,-81
2022-08-23 07:31:56,16.70,16.70,16.70,99.90,1042116,28,20326,-82
2022-08-23 07:32:27,16.70,16.70,16.70,99.90,1043658,28,19909,-82
2022-08-23 07:32:57,16.70,16.70,16.70,99.90,1042094,28,19925,-81
2022-08-23 07:33:28,16.70,16.70,16.70,99.90,1043867,28,19940,-81
2022-08-23 07:34:01,16.80,16.80,16.80,99.90,1042108,28,19916,-81
2022-08-23 07:34:32,16.80,16.80,16.80,99.90,1039261,28,19905,-82
2022-08-23 07:35:04,16.80,16.80,16.80,99.90,1033600,28,19918,-82
2022-08-23 07:35:35,16.80,16.80,16.80,99.90,1035367,28,19916,-82
2022-08-23 07:36:08,16.80,16.80,16.80,99.90,1033875,28,19910,-82
2022-08-23 07:36:41,16.90,16.90,16.90,99.90,1040279,28,19971,-82
2022-08-23 07:37:12,16.90,16.90,16.90,99.90,1043589,28,19963,-82
2022-08-23 07:37:43,16.90,16.90,16.90,99.90,1042131,28,19905,-82
2022-08-23 07:38:14,16.90,16.90,16.90,99.90,1039172,28,19913,-82
2022-08-23 07:38:45,16.90,16.90,16.90,99.90,1037780,28,20275,-81
2022-08-23 07:39:16,17.00,17.00,17.00,99.90,1033493,28,19914,-82
2022-08-23 07:39:47,17.00,17.00,17.00,99.90,1029532,28,20332,-81
2022-08-23 07:40:17,17.00,17.00,17.00,99.90,1035004,28,19914,-82
2022-08-23 07:40:48,17.00,17.00,17.00,99.90,1030012,28,20388,-81
2022-08-23 07:41:23,17.00,17.00,17.00,99.90,1033865,28,19910,-82
2022-08-23 07:41:54,17.10,17.10,17.10,99.90,1039217,28,20024,-81
2022-08-23 07:42:24,17.10,17.10,17.10,99.90,1038099,28,19917,-82
2022-08-23 07:42:55,17.10,17.10,17.10,99.90,1043307,28,19909,-82
2022-08-23 07:43:26,17.10,17.10,17.10,99.90,1043626,28,19905,-82
2022-08-23 07:43:57,17.20,17.20,17.20,99.90,1041974,28,20212,-82
2022-08-23 07:44:28,17.20,17.20,17.20,99.90,1037621,28,20418,-82
2022-08-23 07:44:59,17.20,17.20,17.20,99.90,1035064,28,19964,-81
2022-08-23 07:45:30,17.30,17.30,17.30,99.90,1033673,28,20000,-82
2022-08-23 07:46:02,17.30,17.30,17.30,99.90,1035365,28,20356,-82
2022-08-23 07:46:33,17.30,17.30,17.30,99.90,1039710,28,19936,-82
2022-08-23 07:47:03,17.30,17.30,17.30,99.90,1042017,28,20260,-81
2022-08-23 07:47:34,17.40,17.40,17.40,99.90,1042120,28,19901,-82
2022-08-23 07:48:06,17.40,17.40,17.40,99.90,1041854,28,20314,-82
2022-08-23 07:48:37,17.40,17.40,17.40,99.90,1042087,28,19905,-82
2022-08-23 07:49:08,17.40,17.40,17.40,99.90,1039107,28,20317,-82
2022-08-23 07:49:39,17.50,17.50,17.50,99.90,1033527,28,19922,-82
2022-08-23 07:50:10,17.50,17.50,17.50,99.90,1029537,28,20392,-81
2022-08-23 07:50:40,17.40,17.40,17.40,99.90,1025686,28,19957,-82
2022-08-23 07:51:12,17.40,17.40,17.40,99.90,1031297,28,20464,-82
2022-08-23 07:51:46,17.40,17.40,17.40,99.90,1031261,28,19980,-82
2022-08-23 07:52:16,17.50,17.50,17.50,99.90,1031796,28,19910,-82
2022-08-23 07:52:47,17.50,17.50,17.50,99.90,1033607,28,19936,-82
2022-08-23 07:53:18,17.50,17.50,17.50,99.90,1036582,28,19977,-82
2022-08-23 07:53:48,17.60,17.60,17.60,99.90,1039221,28,19905,-81
2022-08-23 07:54:20,17.60,17.60,17.60,99.90,1037789,28,19995,-82
2022-08-23 07:54:50,17.60,17.60,17.60,99.90,1035204,28,19909,-81
2022-08-23 07:55:21,17.60,17.60,17.60,99.90,1033498,28,19906,-81
2022-08-23 07:55:52,17.60,17.60,17.60,99.90,1035239,28,19913,-82
2022-08-23 07:56:23,17.70,17.70,17.70,99.90,1035471,28,19906,-82
2022-08-23 07:56:54,17.60,17.60,17.60,99.90,1036386,28,20380,-81
2022-08-23 07:57:25,17.70,17.70,17.70,99.90,1042032,28,20352,-81
2022-08-23 07:57:56,17.70,17.70,17.70,99.90,1043541,28,20290,-82
2022-08-23 07:58:26,17.70,17.70,17.70,99.90,1043627,28,19905,-82
2022-08-23 07:58:57,17.80,17.80,17.80,99.90,1043759,28,19913,-82
2022-08-23 07:59:28,17.80,17.80,17.80,99.90,1043552,28,19916,-82
2022-08-23 07:59:59,17.80,17.80,17.80,99.90,1041882,28,19916,-82
2022-08-23 08:00:29,17.80,17.80,17.80,99.90,1039249,28,20147,-82
2022-08-23 08:01:14,17.90,17.90,17.90,99.90,1037522,28,19912,-82
2022-08-23 08:01:45,17.90,17.90,17.90,99.90,1033646,28,19905,-82
2022-08-23 08:02:16,18.00,18.00,18.00,99.90,1033099,28,19941,-82
2022-08-23 08:02:46,18.00,18.00,18.00,99.90,1035190,28,20288,-81
2022-08-23 08:03:18,18.00,18.00,18.00,99.90,1033613,28,20312,-82
2022-08-23 08:03:51,18.00,18.00,18.00,99.90,1037913,28,19916,-83
2022-08-23 08:04:21,18.00,18.00,18.00,99.90,1037724,28,19978,-82
2022-08-23 08:04:52,18.00,18.00,18.00,99.90,1039284,28,20440,-82
2022-08-23 08:05:23,18.00,18.00,18.00,99.90,1039155,28,20292,-82
2022-08-23 08:05:56,18.10,18.10,18.10,99.90,1033569,28,19948,-81
2022-08-23 08:06:41,18.10,18.10,18.10,99.90,1039346,28,19949,-82
2022-08-23 08:07:12,18.20,18.20,18.20,99.90,1039174,28,19920,-82
2022-08-23 08:07:42,18.20,18.20,18.20,99.90,1034595,28,20361,-82
2022-08-23 08:08:13,18.20,18.20,18.20,99.90,1031063,28,19946,-82
2022-08-23 08:08:44,18.30,18.30,18.30,99.90,1029599,28,19909,-82
2022-08-23 08:09:17,18.30,18.30,18.30,99.90,1031320,28,19997,-82
2022-08-23 08:09:48,18.30,18.30,18.30,99.90,1032135,28,19920,-82
2022-08-23 08:10:19,18.30,18.30,18.30,99.90,1037545,28,19909,-82
2022-08-23 08:10:52,18.30,18.30,18.30,99.90,1037645,28,20344,-82
2022-08-23 08:11:26,18.30,18.30,18.30,99.90,1038224,28,19917,-82
2022-08-23 08:11:56,18.40,18.40,18.40,99.90,1043499,28,19916,-82
2022-08-23 08:12:27,18.40,18.40,18.40,99.90,1042154,28,19909,-82
2022-08-23 08:12:58,18.40,18.40,18.40,99.90,1043776,28,19917,-82
2022-08-23 08:13:30,18.40,18.40,18.40,99.90,1037807,28,20375,-82
2022-08-23 08:14:02,18.40,18.40,18.40,99.90,1037462,28,20246,-81
2022-08-23 08:14:33,18.50,18.50,18.50,99.90,1037522,28,19910,-82
2022-08-23 08:15:03,18.50,18.50,18.50,99.90,1038170,28,19921,-82
2022-08-23 08:15:35,18.50,18.50,18.50,99.90,1043749,28,19908,-82
2022-08-23 08:16:07,18.50,18.50,18.50,99.90,1043403,28,20256,-82
2022-08-23 08:16:42,18.60,18.60,18.60,99.90,1042101,28,19948,-81
2022-08-23 08:17:13,18.60,18.60,18.60,99.90,1043729,28,20375,-81
2022-08-23 08:17:46,18.60,18.60,18.60,99.90,1039376,28,19909,-81
2022-08-23 08:18:17,18.60,18.60,18.60,99.90,1039309,28,19909,-81
2022-08-23 08:18:48,18.70,18.70,18.70,99.90,1039327,28,19983,-82
2022-08-23 08:19:19,18.70,18.70,18.70,99.90,1039168,28,19976,-81
2022-08-23 08:19:49,18.70,18.70,18.70,99.90,1037663,28,19944,-81
2022-08-23 08:20:20,18.80,18.80,18.80,99.90,1039500,28,19909,-81
2022-08-23 08:20:51,18.80,18.80,18.80,99.90,1042097,28,19929,-80
2022-08-23 08:21:21,18.80,18.80,18.80,99.90,1042289,28,19909,-80
2022-08-23 08:21:52,18.80,18.80,18.80,99.90,1042143,28,19913,-81
2022-08-23 08:22:23,18.80,18.80,18.80,99.90,1039457,28,20015,-80
2022-08-23 08:22:54,18.80,18.80,18.80,99.90,1039282,28,19909,-81
2022-08-23 08:23:24,18.90,18.90,18.90,99.90,1037673,28,19935,-82
2022-08-23 08:23:56,18.90,18.90,18.90,99.90,1039202,28,20458,-82
2022-08-23 08:24:26,18.90,18.90,18.90,99.90,1039329,28,19985,-82
2022-08-23 08:24:57,18.90,18.90,18.90,99.90,1043666,28,19920,-82
2022-08-23 08:25:29,18.90,18.90,18.90,99.90,1042260,28,19920,-81
2022-08-23 08:26:01,18.90,18.90,18.90,99.90,1043649,28,20156,-82
2022-08-23 08:26:32,18.90,18.90,18.90,99.90,1037576,28,19909,-82
2022-08-23 08:27:02,18.90,18.90,18.90,99.90,1038808,28,19909,-82
2022-08-23 08:27:33,18.90,18.90,18.90,99.90,1037675,28,20007,-82
2022-08-23 08:28:04,19.00,19.00,19.00,99.90,1039413,28,19909,-82
2022-08-23 08:28:35,19.00,19.00,19.00,99.90,1039156,28,19916,-82
2022-08-23 08:29:05,19.00,19.00,19.00,99.90,1037687,28,20336,-81
2022-08-23 08:29:36,19.10,19.10,19.10,99.90,1039213,28,19913,-82
2022-08-23 08:30:07,19.10,19.10,19.10,99.90,1037548,28,19944,-82
2022-08-23 08:30:38,19.10,19.10,19.10,99.90,1037661,28,19905,-81
2022-08-23 08:31:09,19.10,19.10,19.10,99.90,1039596,28,20317,-82
2022-08-23 08:31:41,19.10,19.10,19.10,99.90,1041993,28,20268,-82
2022-08-23 08:32:12,19.20,19.20,19.20,99.90,1043624,28,20387,-82
2022-08-23 08:32:42,19.20,19.20,19.20,99.90,1043439,28,19909,-82
2022-08-23 08:33:13,19.20,19.20,19.20,99.90,1041810,28,19912,-83
2022-08-23 08:33:44,19.20,19.20,19.20,99.90,1042037,28,19955,-82
2022-08-23 08:34:14,19.30,19.30,19.30,99.90,1042000,28,19909,-82
2022-08-23 08:34:45,19.30,19.30,19.30,99.90,1043762,28,20012,-82
2022-08-23 08:35:16,19.30,19.30,19.30,99.90,1039059,28,20486,-82
2022-08-23 08:35:47,19.30,19.30,19.30,99.90,1037680,28,20221,-82
2022-08-23 08:36:29,19.40,19.40,19.40,99.90,1037724,28,19969,-82
2022-08-23 08:36:59,19.40,19.40,19.40,99.90,1039316,28,19937,-82
2022-08-23 08:37:31,19.40,19.40,19.40,99.90,1043721,28,19966,-81
2022-08-23 08:38:02,19.40,19.40,19.40,99.90,1043230,28,19913,-82
2022-08-23 08:38:33,19.50,19.50,19.50,99.90,1043416,28,20382,-82
2022-08-23 08:39:09,19.50,19.50,19.50,99.90,1041101,28,19909,-82
2022-08-23 08:39:46,19.50,19.50,19.50,99.90,1042006,28,20441,-82
2022-08-23 08:40:23,19.40,19.40,19.40,99.90,1041834,28,19951,-81
2022-08-23 08:41:09,19.40,19.40,19.40,99.90,1041908,28,19929,-80
2022-08-23 08:41:47,19.50,19.50,19.50,99.90,1038861,28,19925,-81
2022-08-23 08:42:31,19.50,19.50,19.50,99.90,1039311,28,20232,-81
2022-08-23 08:43:04,19.60,19.60,19.60,99.90,1034976,28,19905,-81
2022-08-23 08:43:53,19.60,19.60,19.60,99.90,1036957,28,19968,-81
2022-08-23 08:44:32,19.60,19.60,19.60,99.90,1037752,28,20456,-82
2022-08-23 08:45:10,19.60,19.60,19.60,99.90,1041764,28,19912,-82
2022-08-23 08:45:48,19.70,19.70,19.70,99.90,1042099,28,20835,-82
2022-08-23 08:46:27,19.70,19.70,19.70,99.90,1042154,28,19916,-82
2022-08-23 08:46:58,19.80,19.80,19.80,99.90,1043619,28,19909,-82
2022-08-23 08:47:28,19.80,19.80,19.80,99.90,1042124,28,19909,-82
2022-08-23 08:48:05,19.90,19.90,19.90,99.90,1042001,28,20329,-82
2022-08-23 08:48:44,19.80,19.80,19.80,99.90,1043571,28,19905,-82
2022-08-23 08:49:23,19.80,19.80,19.80,99.90,1043517,28,20371,-82
2022-08-23 08:50:00,19.80,19.80,19.80,99.90,1041860,28,20310,-82
2022-08-23 08:50:48,19.90,19.90,19.90,99.90,1043393,28,20438,-82
2022-08-23 08:51:32,19.90,19.90,19.90,99.90,1041815,28,20313,-82
2022-08-23 08:52:23,20.00,20.00,20.00,99.90,1043384,28,19909,-82
2022-08-23 08:53:02,19.90,19.90,19.90,99.90,1043639,28,20339,-82
2022-08-23 08:53:43,19.90,19.90,19.90,99.90,1043654,28,19905,-82
2022-08-23 08:54:16,19.90,19.90,19.90,99.90,1038106,28,19909,-80
2022-08-23 08:54:48,19.80,19.80,19.80,99.90,1040104,28,19945,-82
2022-08-23 08:55:19,19.80,19.80,19.80,99.90,1039946,28,19913,-82
2022-08-23 08:55:52,19.80,19.80,19.80,99.90,1040710,28,20371,-82
2022-08-23 08:56:27,19.90,19.90,19.90,99.90,1042789,28,20313,-80
2022-08-23 08:57:00,19.90,19.90,19.90,99.90,1044144,28,19928,-80
2022-08-23 08:57:35,20.00,20.00,20.00,99.90,1042717,28,19911,-82
2022-08-23 08:58:13,20.00,20.00,20.00,99.90,1042710,28,19905,-81
2022-08-23 08:58:52,20.10,20.10,20.10,99.90,1042830,28,19912,-81
2022-08-23 08:59:40,20.10,20.10,20.10,99.90,1044305,28,19911,-82
2022-08-23 09:00:19,20.20,20.20,20.20,99.90,1042654,28,19927,-81
2022-08-23 09:00:50,20.20,20.20,20.20,99.90,1038406,28,20418,-81
2022-08-23 09:01:23,20.20,20.20,20.20,99.90,1038233,28,19916,-82
2022-08-23 09:01:54,20.30,20.30,20.30,99.90,1038540,28,19915,-82
2022-08-23 09:02:26,20.30,20.30,20.30,99.90,1040165,28,19909,-83
2022-08-23 09:02:57,20.40,20.40,20.40,99.90,1044165,28,19905,-80
2022-08-23 09:03:31,20.30,20.30,20.30,99.90,1042794,28,20021,-81
2022-08-23 09:04:02,20.30,20.30,20.30,99.90,1042634,28,19948,-81
2022-08-23 09:04:33,20.40,20.40,20.40,99.90,1039873,28,19915,-81
2022-08-23 09:05:13,20.40,20.40,20.40,99.90,1039755,28,19909,-80
2022-08-23 09:05:48,20.50,20.50,20.50,99.90,1039920,28,19913,-80
2022-08-23 09:06:26,20.50,20.50,20.50,99.90,1034237,28,20008,-82
2022-08-23 09:07:02,20.60,20.60,20.60,99.90,1034648,28,20391,-81
2022-08-23 09:07:39,20.60,20.60,20.60,99.90,1030286,28,19976,-81
2022-08-23 09:08:29,20.60,20.60,20.60,99.90,1034494,28,20004,-82
2022-08-23 09:09:11,20.70,20.70,20.70,99.90,1032628,28,19996,-81
2022-08-23 09:09:57,20.70,20.70,20.70,99.90,1039819,28,20015,-81
2022-08-23 09:10:30,20.70,20.70,20.70,99.90,1038110,28,20428,-82
2022-08-23 09:11:21,20.80,20.80,20.80,99.90,1044360,28,19909,-82
2022-08-23 09:12:00,20.80,20.80,20.80,99.90,1034075,28,19914,-82
2022-08-23 09:12:30,20.90,20.90,20.90,99.90,1035887,28,19905,-82
2022-08-23 09:13:02,20.90,20.90,20.90,99.90,1035731,28,19940,-82
2022-08-23 09:13:52,21.00,21.00,21.00,99.90,1033178,28,19914,-82
2022-08-23 09:14:47,21.00,21.00,21.00,99.90,1040021,28,20007,-81
2022-08-23 09:15:23,21.00,21.00,21.00,99.90,1040259,28,19909,-82
2022-08-23 09:16:12,21.00,21.00,21.00,99.90,1044285,28,19913,-82
2022-08-23 09:16:52,21.00,21.00,21.00,99.90,1042673,28,19992,-81
2022-08-23 09:17:23,21.10,21.10,21.10,99.90,1044089,28,19967,-81
2022-08-23 09:17:56,21.00,21.00,21.00,99.90,1042680,28,20011,-82
2022-08-23 09:18:30,21.00,21.00,21.00,99.90,1044210,28,19915,-82
2022-08-23 09:19:01,20.90,20.90,20.90,99.90,1044185,28,19916,-82
2022-08-23 09:19:33,20.90,20.90,20.90,99.90,1039722,28,20291,-82
2022-08-23 09:20:05,21.00,21.00,21.00,99.90,1038744,28,19936,-81
2022-08-23 09:20:36,21.00,21.00,21.00,99.90,1038242,28,19909,-82
2022-08-23 09:21:08,21.10,21.10,21.10,99.90,1038832,28,20302,-81
2022-08-23 09:21:42,21.10,21.10,21.10,99.90,1044325,28,19970,-81
2022-08-23 09:22:13,21.20,21.20,21.20,99.90,1042557,28,20363,-81
2022-08-23 09:22:45,21.30,21.30,21.30,99.90,1039775,28,19916,-81
2022-08-23 09:23:18,21.30,21.30,21.30,99.90,1039614,28,19909,-82
2022-08-23 09:23:50,21.30,21.30,21.30,99.90,1038472,28,19905,-82
2022-08-23 09:24:21,21.30,21.30,21.30,99.90,1033193,28,19967,-82
2022-08-23 09:24:52,21.40,21.40,21.40,99.90,1039819,28,20374,-82
2022-08-23 09:25:23,21.40,21.40,21.40,99.90,1035532,28,19913,-82
2022-08-23 09:25:59,21.40,21.40,21.40,99.90,1036030,28,19952,-82
2022-08-23 09:26:30,21.50,21.50,21.50,99.90,1039719,28,20328,-82
2022-08-23 09:27:04,21.50,21.50,21.50,99.90,1039056,28,19913,-82
2022-08-23 09:27:35,21.50,21.50,21.50,99.90,1044017,28,19916,-82
2022-08-23 09:28:06,21.50,21.50,21.50,99.90,1038238,28,19912,-82
2022-08-23 09:28:36,21.60,21.60,21.60,99.90,1034027,28,19909,-81
2022-08-23 09:29:18,21.60,21.60,21.60,99.90,1031575,28,19912,-82
2022-08-23 09:29:57,21.60,21.60,21.60,99.90,1033064,28,19925,-82
2022-08-23 09:30:46,21.70,21.70,21.70,99.90,1036509,28,19905,-82
2022-08-23 09:31:37,21.50,21.50,21.50,99.90,1042512,28,19912,-81
2022-08-23 09:32:49,21.50,21.50,21.50,99.90,1021032,28,19907,-81
2022-08-23 09:33:20,21.50,21.50,21.50,99.90,1025597,28,19910,-81
2022-08-23 09:33:51,21.60,21.60,21.60,99.90,1029028,28,19906,-81
2022-08-23 09:34:36,21.70,21.70,21.70,99.90,1029724,28,19906,-81
2022-08-23 09:35:10,21.60,21.60,21.60,99.90,1031167,28,20328,-81
2022-08-23 09:35:41,21.70,21.70,21.70,99.90,1029760,28,20169,-81
2022-08-23 09:36:14,21.70,21.70,21.70,99.90,1029580,28,20364,-81
2022-08-23 09:36:47,21.70,21.70,21.70,99.90,1031302,28,19910,-81
2022-08-23 09:37:21,21.80,21.80,21.80,99.90,1029661,28,19909,-81
2022-08-23 09:37:52,21.80,21.80,21.80,99.90,1031355,28,20021,-82
2022-08-23 09:38:23,21.90,21.90,21.90,99.90,1029281,28,20376,-81
2022-08-23 09:38:56,22.00,22.00,22.00,99.90,1031171,28,19920,-82
2022-08-23 09:39:29,22.00,22.00,22.00,99.90,1037989,28,19923,-82
2022-08-23 09:40:17,22.10,22.10,22.10,99.90,1039573,28,19916,-82
2022-08-23 09:40:49,22.10,22.10,22.10,99.90,1041256,28,19984,-81
2022-08-23 09:41:22,22.00,22.00,22.00,99.90,1044101,28,19916,-81
2022-08-23 09:41:53,22.10,22.10,22.10,99.90,1042446,28,19994,-82
2022-08-23 09:42:37,22.10,22.10,22.10,99.90,1042480,28,19916,-82
2022-08-23 09:43:17,22.10,22.10,22.10,99.90,1044009,28,19943,-82
2022-08-23 09:43:48,22.10,22.10,22.10,99.90,1042295,28,19916,-81
2022-08-23 09:44:38,22.20,22.20,22.20,99.90,1044177,28,19909,-81
2022-08-23 09:45:25,22.20,22.20,22.20,99.90,1042412,28,19928,-82
2022-08-23 09:45:57,22.30,22.30,22.30,99.90,1044004,28,20008,-82
2022-08-23 09:46:29,22.40,22.40,22.40,99.90,1044030,28,20414,-82
2022-08-23 09:47:04,22.30,22.30,22.30,99.90,1042461,28,20336,-82
2022-08-23 09:47:40,22.40,22.40,22.40,99.90,1042529,28,20352,-82
2022-08-23 09:48:12,22.40,22.40,22.40,99.90,1042528,28,20413,-82
2022-08-23 09:48:44,22.30,22.30,22.30,99.90,1044117,28,19905,-82
2022-08-23 09:49:30,22.30,22.30,22.30,99.90,1043789,28,19916,-82
2022-08-23 09:50:21,22.30,22.30,22.30,99.90,1043933,28,19955,-81
2022-08-23 09:50:56,22.20,22.20,22.20,99.90,1041741,28,19909,-81
2022-08-23 09:51:34,22.20,22.20,22.20,99.90,1039257,28,20434,-82
2022-08-23 09:52:24,22.30,22.30,22.30,99.90,1038099,28,20156,-82
2022-08-23 09:52:58,22.40,22.40,22.40,99.90,1039604,28,20378,-81
2022-08-23 09:53:29,22.30,22.30,22.30,99.90,1044029,28,20007,-82
2022-08-23 09:54:05,22.40,22.40,22.40,99.90,1042254,28,20370,-82
2022-08-23 09:54:36,22.50,22.50,22.50,99.90,1042516,28,20355,-81
2022-08-23 09:55:24,22.30,22.30,22.30,99.90,1043995,28,20008,-81
2022-08-23 09:55:56,22.20,22.20,22.20,99.90,1044046,28,19940,-82
2022-08-23 09:56:27,22.30,22.30,22.30,99.90,1043889,28,20358,-82
2022-08-23 09:57:00,22.40,22.40,22.40,99.90,1042228,28,19923,-81
2022-08-23 09:57:32,22.40,22.40,22.40,99.90,1043993,28,20351,-82
2022-08-23 09:58:04,22.50,22.50,22.50,99.90,1042678,28,20304,-82
2022-08-23 09:58:36,22.50,22.50,22.50,99.90,1044045,28,19915,-82
2022-08-23 09:59:21,22.60,22.60,22.60,99.90,1043965,28,19908,-82
2022-08-23 09:59:54,22.70,22.70,22.70,99.90,1039506,28,19919,-81
2022-08-23 10:00:27,22.70,22.70,22.70,99.90,1037775,28,19917,-81
2022-08-23 10:01:11,22.70,22.70,22.70,99.90,1038012,28,19912,-81
2022-08-23 10:01:46,22.80,22.80,22.80,99.90,1037952,28,20036,-81
2022-08-23 10:02:28,22.70,22.70,22.70,99.90,1034250,28,19996,-81
2022-08-23 10:03:18,22.70,22.70,22.70,99.90,1031458,28,19913,-81
2022-08-23 10:04:07,22.60,22.60,22.60,99.90,1035718,28,19940,-81
2022-08-23 10:04:46,22.70,22.70,22.70,99.90,1036615,28,19910,-81
2022-08-23 10:05:27,22.80,22.80,22.80,99.90,1037748,28,19928,-82
2022-08-23 10:05:59,22.70,22.70,22.70,99.90,1039195,28,19971,-81
2022-08-23 10:06:33,22.70,22.70,22.70,99.90,1042031,28,19915,-80
2022-08-23 10:07:37,22.70,22.70,22.70,99.90,1043767,28,20004,-81
2022-08-23 10:08:08,22.80,22.80,22.80,99.90,1023066,29,19910,-81
2022-08-23 10:08:50,22.70,22.70,22.70,99.90,1023271,29,19944,-81
2022-08-23 10:09:29,22.80,22.80,22.80,99.90,1034738,28,19910,-81
2022-08-23 10:10:13,22.90,22.90,22.90,99.90,1039693,28,20378,-81
2022-08-23 10:10:47,23.00,23.00,23.00,99.90,1037736,28,19910,-81
2022-08-23 10:11:23,23.00,23.00,23.00,99.90,1041899,28,20351,-81
2022-08-23 10:11:55,23.00,23.00,23.00,99.90,1042209,28,19916,-81
2022-08-23 10:12:27,23.00,23.00,23.00,99.90,1043698,28,20363,-82
2022-08-23 10:12:57,22.90,22.90,22.90,99.90,1040854,28,19913,-83
2022-08-23 10:13:28,22.70,22.70,22.70,99.90,1043811,28,20507,-83
2022-08-23 10:13:59,22.80,22.80,22.80,99.90,1036299,28,19909,-82
2022-08-23 10:14:31,22.70,22.70,22.70,99.90,1039451,28,20260,-82
2022-08-23 10:15:02,22.50,22.50,22.50,99.90,1039361,28,20003,-82
2022-08-23 10:15:39,22.60,22.60,22.60,99.90,1038363,28,19912,-82
2022-08-23 10:16:12,22.50,22.50,22.50,99.90,1037663,28,19909,-80
2022-08-23 10:17:01,22.60,22.60,22.60,99.90,1039358,28,20356,-82
2022-08-23 10:17:37,22.70,22.70,22.70,99.90,1039529,28,19916,-81
2022-08-23 10:18:18,22.70,22.70,22.70,99.90,1043300,28,19913,-81
2022-08-23 10:19:06,22.80,22.80,22.80,99.90,1042335,28,19921,-81
2022-08-23 10:19:46,22.60,22.60,22.60,99.90,1033785,28,20513,-81
2022-08-23 10:20:23,22.70,22.70,22.70,99.90,1035363,28,20344,-81
2022-08-23 10:20:59,22.70,22.70,22.70,99.90,1033641,28,19910,-81
2022-08-23 10:21:49,22.70,22.70,22.70,99.90,1039964,28,19928,-82
2022-08-23 10:22:21,22.80,22.80,22.80,99.90,1043908,28,19909,-81
2022-08-23 10:23:18,22.80,22.80,22.80,99.90,1042322,28,19970,-81
2022-08-23 10:24:07,22.80,22.80,22.80,99.90,1021225,28,19914,-81
2022-08-23 10:24:43,22.80,22.80,22.80,99.90,1035062,28,19905,-81
2022-08-23 10:25:18,22.90,22.90,22.90,99.90,1033542,28,19918,-81
2022-08-23 10:25:57,22.90,22.90,22.90,99.90,1035358,28,19913,-81
2022-08-23 10:26:32,22.90,22.90,22.90,99.90,1036275,28,20407,-81
2022-08-23 10:27:30,23.00,23.00,23.00,99.90,1040451,28,19981,-81
2022-08-23 10:28:30,22.90,22.90,22.90,99.90,1039161,28,19913,-81
2022-08-23 10:29:31,23.00,23.00,23.00,99.90,1039367,28,19909,-81
2022-08-23 10:30:07,23.10,23.10,23.10,99.90,1043587,28,19908,-80
2022-08-23 10:30:45,23.20,23.20,23.20,99.90,1041931,28,19909,-81
2022-08-23 10:31:34,23.20,23.20,23.20,99.90,1042188,28,20303,-81
2022-08-23 10:32:24,23.10,23.10,23.10,99.90,1043856,28,19938,-80
2022-08-23 10:32:54,23.10,23.10,23.10,99.90,1043676,28,20141,-80
2022-08-23 10:33:25,23.00,23.00,23.00,99.90,1037645,28,19920,-81
2022-08-23 10:33:58,23.00,23.00,23.00,99.90,1037815,28,19947,-81
2022-08-23 10:34:29,22.90,22.90,22.90,99.90,1037767,28,19956,-81
2022-08-23 10:35:05,22.80,22.80,22.80,99.90,1040035,28,19963,-81
2022-08-23 10:35:51,22.90,22.90,22.90,99.90,1043844,28,19909,-81
2022-08-23 10:36:27,22.90,22.90,22.90,99.90,1042294,28,19940,-81
2022-08-23 10:36:58,22.90,22.90,22.90,99.90,1042190,28,19916,-81
2022-08-23 10:38:07,23.00,23.00,23.00,99.90,1042330,28,20375,-81
2022-08-23 10:38:45,23.00,23.00,23.00,99.90,1021464,28,20377,-81
2022-08-23 10:39:25,23.00,23.00,23.00,99.90,1021434,28,19921,-81
2022-08-23 10:40:22,23.00,23.00,23.00,99.90,1023113,29,19929,-81
2022-08-23 10:41:01,23.20,23.20,23.20,99.90,1019405,28,19917,-81
2022-08-23 10:41:34,23.40,23.40,23.40,99.90,1023064,29,19973,-81
2022-08-23 10:42:05,23.50,23.50,23.50,99.90,1021318,28,19984,-81
2022-08-23 10:42:48,23.40,23.40,23.40,99.90,1022928,29,20388,-81
2022-08-23 10:43:24,23.50,23.50,23.50,99.90,1022881,29,19913,-81
2022-08-23 10:44:01,23.60,23.60,23.60,99.90,1021338,28,20046,-81
2022-08-23 10:44:51,23.60,23.60,23.60,99.90,1030916,28,20013,-81
2022-08-23 10:45:27,23.70,23.70,23.70,99.90,1038085,28,19912,-81
2022-08-23 10:45:59,23.70,23.70,23.70,99.90,1035158,28,19915,-81
2022-08-23 10:46:31,23.80,23.80,23.80,99.90,1035297,28,20345,-81
2022-08-23 10:47:26,23.80,23.80,23.80,99.90,1033620,28,19913,-81
2022-08-23 10:48:05,23.90,23.90,23.90,99.90,1037706,28,19960,-81
2022-08-23 10:48:40,23.70,23.70,23.70,99.90,1037623,28,19913,-81
2022-08-23 10:49:11,23.70,23.70,23.70,99.90,1039272,28,20279,-81
2022-08-23 10:49:42,23.70,23.70,23.70,99.90,1037794,28,19909,-81
2022-08-23 10:50:18,23.70,23.70,23.70,99.90,1037835,28,20012,-81
2022-08-23 10:50:53,23.60,23.60,23.60,99.90,1037835,28,19916,-80
2022-08-23 10:51:26,23.50,23.50,23.50,99.90,1037779,28,19921,-81
2022-08-23 10:51:56,23.60,23.60,23.60,99.90,1033671,28,20008,-80
2022-08-23 10:52:31,23.60,23.60,23.60,99.90,1035252,28,19909,-81
2022-08-23 10:53:07,23.70,23.70,23.70,99.90,1036243,28,19916,-80
2022-08-23 10:53:47,23.80,23.80,23.80,99.90,1039065,28,19915,-80
2022-08-23 10:54:34,23.70,23.70,23.70,99.90,1039342,28,20003,-81
2022-08-23 10:55:16,23.80,23.80,23.80,99.90,1037944,28,19905,-80
2022-08-23 10:56:04,23.80,23.80,23.80,99.90,1039589,28,20241,-80
2022-08-23 10:56:35,23.60,23.60,23.60,99.90,1037579,28,19968,-81
2022-08-23 10:57:06,23.60,23.60,23.60,99.90,1037705,28,20387,-80
2022-08-23 10:57:39,23.70,23.70,23.70,99.90,1039293,28,19909,-80
2022-08-23 10:58:14,23.80,23.80,23.80,99.90,1035553,28,19920,-80
2022-08-23 10:58:48,23.90,23.90,23.90,99.90,1037893,28,19905,-81
2022-08-23 10:59:23,23.90,23.90,23.90,99.90,1037538,28,19910,-80
2022-08-23 10:59:54,23.80,23.80,23.80,99.90,1036788,28,20360,-81
2022-08-23 11:00:25,23.80,23.80,23.80,99.90,1035876,28,19913,-81
2022-08-23 11:00:56,23.80,23.80,23.80,99.90,1034778,28,19909,-81
2022-08-23 11:01:42,23.80,23.80,23.80,99.90,1033647,28,20356,-81
2022-08-23 11:02:33,23.80,23.80,23.80,99.90,1037470,28,20005,-81
2022-08-23 11:03:22,23.90,23.90,23.90,99.90,1037894,28,19913,-81
2022-08-23 11:04:02,24.00,24.00,24.00,99.90,1039268,28,19948,-81
2022-08-23 11:04:36,23.80,23.80,23.80,99.90,1039414,28,20005,-81
2022-08-23 11:05:18,23.70,23.70,23.70,99.90,1039155,28,19905,-81
2022-08-23 11:06:07,23.60,23.60,23.60,99.90,1039283,28,19905,-81
2022-08-23 11:06:44,23.70,23.70,23.70,99.90,1037908,28,19905,-81
2022-08-23 11:07:36,23.80,23.80,23.80,99.90,1039182,28,20257,-81
2022-08-23 11:08:09,23.90,23.90,23.90,99.90,1034287,28,19910,-81
2022-08-23 11:08:45,24.10,24.10,24.10,99.90,1033699,28,19902,-82
2022-08-23 11:09:18,24.10,24.10,24.10,99.90,1037748,28,19905,-82
2022-08-23 11:09:54,24.20,24.20,24.20,99.90,1031213,28,20161,-82
2022-08-23 11:10:39,24.30,24.30,24.30,99.90,1033564,28,19923,-81
2022-08-23 11:11:39,24.40,24.40,24.40,99.90,1033586,28,19964,-81
2022-08-23 11:12:19,24.40,24.40,24.40,99.90,1025264,28,19917,-81
2022-08-23 11:12:49,24.30,24.30,24.30,99.90,1039777,28,19905,-81
2022-08-23 11:13:23,24.20,24.20,24.20,99.90,1039549,28,20360,-81
2022-08-23 11:13:53,24.20,24.20,24.20,99.90,1036473,28,19913,-81
2022-08-23 11:14:44,24.10,24.10,24.10,99.90,1037414,28,20371,-81
2022-08-23 11:15:20,24.10,24.10,24.10,99.90,1037207,28,19905,-81
2022-08-23 11:15:54,24.10,24.10,24.10,99.90,1039157,28,20375,-80
2022-08-23 11:16:29,24.10,24.10,24.10,99.90,1037535,28,19964,-80
2022-08-23 11:17:01,24.20,24.20,24.20,99.90,1033381,28,20015,-80
2022-08-23 11:17:53,24.30,24.30,24.30,99.90,1034929,28,19909,-81
2022-08-23 11:18:32,24.20,24.20,24.20,99.90,1033681,28,19902,-80
2022-08-23 11:19:03,24.20,24.20,24.20,99.90,1039655,28,19906,-80
2022-08-23 11:19:46,24.30,24.30,24.30,99.90,1037534,28,19909,-81
2022-08-23 11:20:35,24.00,24.00,24.00,99.90,1039115,28,19912,-80
2022-08-23 11:21:08,24.10,24.10,24.10,99.90,1033426,28,19909,-80
2022-08-23 11:21:41,24.10,24.10,24.10,99.90,1033493,28,20397,-80
2022-08-23 11:22:27,24.10,24.10,24.10,99.90,1031153,28,19994,-80
2022-08-23 11:23:00,24.20,24.20,24.20,99.90,1032516,28,20240,-80
2022-08-23 11:23:30,24.20,24.20,24.20,99.90,1033255,28,20232,-80
2022-08-23 11:24:01,24.20,24.20,24.20,99.90,1035980,28,19910,-80
2022-08-23 11:24:33,24.20,24.20,24.20,99.90,1037577,28,20418,-81
2022-08-23 11:25:05,24.10,24.10,24.10,99.90,1039045,28,20138,-81
2022-08-23 11:25:35,24.10,24.10,24.10,99.90,1037604,28,19944,-80
2022-08-23 11:26:21,24.10,24.10,24.10,99.90,1039265,28,20405,-81
2022-08-23 11:26:51,24.20,24.20,24.20,99.90,1039465,28,19913,-81
2022-08-23 11:27:26,24.20,24.20,24.20,99.90,1037814,28,20348,-81
2022-08-23 11:28:15,24.20,24.20,24.20,99.90,1038068,28,19978,-81
2022-08-23 11:28:46,24.20,24.20,24.20,99.90,1038080,28,19943,-81
2022-08-23 11:29:19,24.00,24.00,24.00,99.90,1037611,28,20378,-81
2022-08-23 11:29:50,24.00,24.00,24.00,99.90,1039285,28,19996,-81
2022-08-23 11:30:30,24.00,24.00,24.00,99.90,1037727,28,19909,-81
2022-08-23 11:31:07,24.10,24.10,24.10,99.90,1037879,28,19905,-82
2022-08-23 11:31:41,24.20,24.20,24.20,99.90,1038069,28,19963,-81
2022-08-23 11:32:14,24.40,24.40,24.40,99.90,1037609,28,19909,-81
2022-08-23 11:32:45,24.50,24.50,24.50,99.90,1037515,28,19963,-81
2022-08-23 11:33:42,24.60,24.60,24.60,99.90,1037726,28,19971,-80
2022-08-23 11:34:23,24.60,24.60,24.60,99.90,1025095,28,19945,-80
2022-08-23 11:35:04,24.60,24.60,24.60,99.90,1033409,28,20273,-81
2022-08-23 11:35:40,24.60,24.60,24.60,99.90,1039462,28,20418,-80
2022-08-23 11:36:15,24.50,24.50,24.50,99.90,1038231,28,20401,-81
2022-08-23 11:37:15,24.50,24.50,24.50,99.90,1038306,28,20000,-80
2022-08-23 11:37:48,24.60,24.60,24.60,99.90,1025109,28,19910,-81
2022-08-23 11:38:37,24.60,24.60,24.60,99.90,1038289,28,19990,-80
2022-08-23 11:39:09,24.50,24.50,24.50,99.90,1041864,28,19929,-81
2022-08-23 11:40:12,24.50,24.50,24.50,99.90,1035288,28,19917,-81
2022-08-23 11:40:54,24.60,24.60,24.60,99.90,1025185,28,19907,-81
2022-08-23 11:41:26,24.50,24.50,24.50,99.90,1027066,28,19906,-81
2022-08-23 11:41:57,24.70,24.70,24.70,99.90,1031998,28,19912,-81
2022-08-23 11:42:34,24.90,24.90,24.90,99.90,1032720,28,20376,-81
2022-08-23 11:43:08,25.10,25.10,25.10,99.90,1033466,28,19933,-81
2022-08-23 11:43:40,25.30,25.30,25.30,99.90,1036398,28,19992,-81
2022-08-23 11:44:12,25.40,25.40,25.40,99.90,1039464,28,19917,-82
2022-08-23 11:44:46,25.60,25.60,25.60,99.90,1042085,28,19900,-81
2022-08-23 11:45:21,25.70,25.70,25.70,99.90,1041888,28,19958,-81
2022-08-23 11:45:52,25.80,25.80,25.80,99.90,1043678,28,19909,-81
2022-08-23 11:46:25,25.80,25.80,25.80,99.90,1041969,28,19909,-81
2022-08-23 11:46:58,26.00,26.00,26.00,99.90,1042020,28,19909,-81
2022-08-23 11:47:38,25.60,25.60,25.60,99.90,1042082,28,19912,-81
2022-08-23 11:48:21,25.60,25.60,25.60,99.90,1042199,28,19909,-82
2022-08-23 11:49:10,26.00,26.00,26.00,99.90,1037444,28,19999,-81
2022-08-23 11:49:48,26.30,26.30,26.30,99.90,1037862,28,19996,-81
2022-08-23 11:50:24,26.80,26.80,26.80,99.90,1037635,28,19916,-83
2022-08-23 11:51:01,27.00,27.00,27.00,99.90,1041945,28,19916,-80
2022-08-23 11:51:31,27.20,27.20,27.20,99.90,1041919,28,19916,-80
2022-08-23 11:52:20,26.40,26.40,26.40,99.90,1043687,28,19920,-80
2022-08-23 11:53:05,26.20,26.20,26.20,99.90,1042133,28,19912,-81
2022-08-23 11:53:48,26.70,26.70,26.70,99.90,1042005,28,20267,-80
2022-08-23 11:54:40,26.80,26.80,26.80,99.90,1041920,28,19935,-82
2022-08-23 11:55:30,26.60,26.60,26.60,99.90,1041914,28,19908,-81
2022-08-23 11:56:23,26.80,26.80,26.80,99.90,1040244,28,20034,-81
2022-08-23 11:57:23,26.50,26.50,26.50,99.90,1042918,28,19967,-81
2022-08-23 11:58:12,26.50,26.50,26.50,99.90,1021077,28,19942,-80
2022-08-23 11:58:53,26.30,26.30,26.30,99.90,1021188,28,19920,-81
2022-08-23 11:59:33,26.80,26.80,26.80,99.90,1021157,28,19910,-80
2022-08-23 12:00:16,27.00,27.00,27.00,99.90,1042019,28,20232,-82
2022-08-23 12:01:06,27.00,27.00,27.00,99.90,1037421,28,19992,-80
2022-08-23 12:01:38,27.00,27.00,27.00,99.90,1039195,28,19909,-80
2022-08-23 12:02:30,27.40,27.40,27.40,99.90,1033512,28,19910,-80
2022-08-23 12:03:03,27.40,27.40,27.40,99.90,1035005,28,20311,-81
2022-08-23 12:03:42,27.30,27.30,27.30,99.90,1031860,28,20090,-80
2022-08-23 12:04:19,27.30,27.30,27.30,99.90,1037451,28,19909,-83
2022-08-23 12:04:52,27.40,27.40,27.40,99.90,1041669,28,19909,-80
2022-08-23 12:05:31,27.20,27.20,27.20,99.90,1041999,28,19909,-81
2022-08-23 12:06:02,27.20,27.20,27.20,99.90,1043624,28,19938,-80
2022-08-23 12:06:41,26.90,26.90,26.90,99.90,1037212,28,20455,-80
2022-08-23 12:07:12,26.60,26.60,26.60,99.90,1035033,28,19910,-80
2022-08-23 12:07:45,26.80,26.80,26.80,99.90,1031845,28,19909,-81
2022-08-23 12:08:38,27.00,27.00,27.00,99.90,1036709,28,19979,-81
2022-08-23 12:09:11,27.10,27.10,27.10,99.90,1031573,28,19952,-81
2022-08-23 12:09:41,27.00,27.00,27.00,99.90,1039094,28,19972,-81
2022-08-23 12:10:14,27.00,27.00,27.00,99.90,1037379,28,19967,-80
2022-08-23 12:10:45,27.00,27.00,27.00,99.90,1037526,28,19909,-80
2022-08-23 12:11:17,27.00,27.00,27.00,99.90,1039571,28,20307,-80
2022-08-23 12:11:53,27.00,27.00,27.00,99.90,1037290,28,19909,-81
2022-08-23 12:12:31,27.00,27.00,27.00,99.90,1037379,28,19909,-80
2022-08-23 12:13:18,27.00,27.00,27.00,99.90,1037514,28,19913,-80
2022-08-23 12:13:51,27.00,27.00,27.00,99.90,1039110,28,19909,-80
2022-08-23 12:14:30,27.00,27.00,27.00,99.90,1041134,28,20009,-80
2022-08-23 12:15:04,27.00,27.00,27.00,99.90,1043503,28,19909,-80
2022-08-23 12:15:53,27.00,27.00,27.00,99.90,1043653,28,19912,-81
2022-08-23 12:16:24,27.10,27.10,27.10,99.90,1042000,28,20279,-81
2022-08-23 12:16:54,27.40,27.40,27.40,99.90,1041911,28,20000,-81
2022-08-23 12:17:25,27.40,27.40,27.40,99.90,1043763,28,20387,-82
2022-08-23 12:18:07,27.30,27.30,27.30,99.90,1043704,28,19916,-82
2022-08-23 12:18:37,27.20,27.20,27.20,99.90,1039090,28,19916,-82
2022-08-23 12:19:09,27.30,27.30,27.30,99.90,1035063,28,19917,-83
2022-08-23 12:19:41,27.10,27.10,27.10,99.90,1033507,28,20329,-82
2022-08-23 12:20:21,27.40,27.40,27.40,99.90,1033825,28,20356,-82
2022-08-23 12:20:56,27.50,27.50,27.50,99.90,1039269,28,19984,-82
2022-08-23 12:21:47,27.30,27.30,27.30,99.90,1043133,28,19912,-82
2022-08-23 12:22:22,27.20,27.20,27.20,99.90,1039158,28,19910,-83
2022-08-23 12:23:01,27.20,27.20,27.20,99.90,1039217,28,19909,-82
2022-08-23 12:23:41,27.30,27.30,27.30,99.90,1037328,28,19960,-82
2022-08-23 12:24:12,27.30,27.30,27.30,99.90,1037630,28,20249,-81
2022-08-23 12:24:51,27.50,27.50,27.50,99.90,1037498,28,19912,-81
2022-08-23 12:25:22,27.70,27.70,27.70,99.90,1035010,28,20364,-81
2022-08-23 12:25:59,28.10,28.10,28.10,99.90,1036104,28,19916,-81
2022-08-23 12:26:49,28.50,28.50,28.50,99.90,1039020,28,19996,-81
2022-08-23 12:27:19,28.90,28.90,28.90,99.90,1029266,28,19917,-81
2022-08-23 12:27:53,29.10,29.10,29.10,99.60,1033007,28,19909,-81
2022-08-23 12:28:30,29.00,29.00,29.00,99.60,1033958,28,19956,-84
2022-08-23 12:29:03,29.00,29.00,29.00,99.80,1037237,28,20446,-81
2022-08-23 12:29:56,28.90,28.90,28.90,99.90,1038636,28,19913,-81
2022-08-23 12:30:33,28.80,28.80,28.80,99.80,1038227,28,20380,-81
2022-08-23 12:31:17,29.00,29.00,29.00,99.60,1035687,28,20257,-81
2022-08-23 12:32:06,28.90,28.90,28.90,99.80,1034259,28,20415,-82
2022-08-23 12:32:43,29.00,29.00,29.00,99.20,1036050,28,19964,-82
2022-08-23 12:33:32,29.20,29.20,29.20,99.00,1038607,28,20375,-82
2022-08-23 12:34:11,29.00,29.00,29.00,98.80,1042695,28,20008,-82
2022-08-23 12:34:47,28.90,28.90,28.90,99.30,1044471,28,19909,-83
2022-08-23 12:35:26,29.00,29.00,29.00,98.70,1042766,28,19915,-82
2022-08-23 12:36:09,29.30,29.30,29.30,98.00,1039940,28,19955,-81
2022-08-23 12:36:44,29.40,29.40,29.40,97.90,1039857,28,20386,-82
2022-08-23 12:37:21,29.70,29.70,29.70,97.30,1036302,28,19948,-81
2022-08-23 12:38:07,29.70,29.70,29.70,96.70,1038188,28,19967,-82
2022-08-23 12:38:44,29.40,29.40,29.40,96.70,1037980,28,19917,-81
2022-08-23 12:39:40,29.10,29.10,29.10,96.80,1040049,28,19952,-82
2022-08-23 12:40:13,28.90,28.90,28.90,96.90,1036950,28,19920,-81
2022-08-23 12:40:47,28.80,28.80,28.80,97.80,1042473,28,19905,-81
2022-08-23 12:41:23,28.30,28.30,28.30,97.90,1044322,28,20371,-81
2022-08-23 12:42:02,28.40,28.40,28.40,98.30,1042423,28,19900,-81
2022-08-23 12:42:34,28.50,28.50,28.50,98.30,1042746,28,19901,-81
2022-08-23 12:43:07,28.40,28.40,28.40,98.40,1042760,28,19952,-82
2022-08-23 12:43:52,28.40,28.40,28.40,98.50,1044301,28,19920,-82
2022-08-23 12:44:24,28.50,28.50,28.50,98.80,1036580,28,19909,-82
2022-08-23 12:45:16,28.50,28.50,28.50,98.60,1039933,28,20064,-82
2022-08-23 12:45:48,28.70,28.70,28.70,98.30,1040013,28,19905,-81
2022-08-23 12:46:28,28.80,28.80,28.80,98.40,1043628,28,20338,-82
2022-08-23 12:47:09,28.80,28.80,28.80,98.10,1044434,28,20002,-82
2022-08-23 12:47:42,28.70,28.70,28.70,98.10,1042624,28,19956,-82
2022-08-23 12:48:13,28.70,28.70,28.70,97.80,1042802,28,19970,-82
2022-08-23 12:48:45,28.60,28.60,28.60,98.30,1044506,28,19909,-82
2022-08-23 12:49:29,28.80,28.80,28.80,98.10,1039704,28,20352,-82
2022-08-23 12:50:08,28.70,28.70,28.70,97.40,1038281,28,19909,-82
2022-08-23 12:50:40,28.10,28.10,28.10,97.60,1036345,28,19914,-82
2022-08-23 12:51:11,27.60,27.60,27.60,98.00,1036004,28,19980,-82
2022-08-23 12:51:49,27.60,27.60,27.60,98.10,1029897,28,20351,-82
2022-08-23 12:52:22,27.50,27.50,27.50,98.70,1031277,28,20675,-82
2022-08-23 12:52:58,27.80,27.80,27.80,98.50,1037345,28,19909,-82
2022-08-23 12:53:36,28.00,28.00,28.00,97.90,1035919,28,19924,-82
2022-08-23 12:54:14,28.20,28.20,28.20,97.40,1038386,28,20483,-82
2022-08-23 12:54:48,28.40,28.40,28.40,97.10,1039960,28,20033,-82
2022-08-23 12:55:19,28.10,28.10,28.10,97.40,1036867,28,19910,-82
2022-08-23 12:55:50,28.20,28.20,28.20,99.10,1039894,28,20343,-82
2022-08-23 12:56:24,28.10,28.10,28.10,98.90,1034129,28,20308,-80
2022-08-23 12:56:55,27.90,27.90,27.90,98.30,1034693,28,20344,-82
2022-08-23 12:57:29,28.30,28.30,28.30,97.80,1038260,28,20048,-82
2022-08-23 12:58:00,28.60,28.60,28.60,97.70,1040131,28,19940,-83
2022-08-23 12:58:32,28.70,28.70,28.70,97.70,1036295,28,19906,-82
2022-08-23 12:59:05,29.00,29.00,29.00,97.90,1038281,28,19909,-81
2022-08-23 12:59:51,28.80,28.80,28.80,97.30,1040023,28,19909,-80
2022-08-23 13:00:28,29.10,29.10,29.10,97.30,1038348,28,20280,-81
2022-08-23 13:01:05,29.40,29.40,29.40,97.70,1041992,28,20381,-81
2022-08-23 13:01:37,29.60,29.60,29.60,96.70,1044146,28,20111,-81
2022-08-23 13:02:16,29.60,29.60,29.60,96.70,1042855,28,19944,-80
2022-08-23 13:03:11,29.50,29.50,29.50,96.70,1038467,28,20016,-82
2022-08-23 13:03:44,29.50,29.50,29.50,96.40,1038623,28,19964,-81
2022-08-23 13:04:15,29.40,29.40,29.40,96.30,1039120,28,20486,-81
2022-08-23 13:04:45,29.30,29.30,29.30,96.50,1044091,28,20168,-82
2022-08-23 13:05:21,29.40,29.40,29.40,97.10,1042788,28,20172,-81
2022-08-23 13:05:54,29.40,29.40,29.40,97.40,1040171,28,20681,-81
2022-08-23 13:06:29,29.30,29.30,29.30,97.70,1038620,28,20354,-81
2022-08-23 13:07:02,29.20,29.20,29.20,98.30,1040220,28,20256,-81
2022-08-23 13:07:33,29.20,29.20,29.20,97.70,1040356,28,20363,-81
2022-08-23 13:08:09,29.50,29.50,29.50,97.50,1044957,28,19932,-81
2022-08-23 13:08:40,29.70,29.70,29.70,97.40,1043162,28,20335,-81
2022-08-23 13:09:13,29.90,29.90,29.90,97.30,1043139,28,19921,-81
2022-08-23 13:09:44,29.40,29.40,29.40,96.90,1039846,28,20454,-81
2022-08-23 13:10:15,29.10,29.10,29.10,96.60,1033971,28,19909,-80
2022-08-23 13:10:46,29.30,29.30,29.30,96.60,1034884,28,19911,-80
2022-08-23 13:11:18,29.30,29.30,29.30,96.40,1036125,28,20435,-81
2022-08-23 13:11:49,29.40,29.40,29.40,96.40,1038961,28,19909,-82
2022-08-23 13:12:20,29.40,29.40,29.40,96.50,1043617,28,19909,-82
2022-08-23 13:12:51,29.50,29.50,29.50,95.70,1044866,28,19955,-81
2022-08-23 13:13:24,29.40,29.40,29.40,95.40,1038579,28,19996,-81
2022-08-23 13:13:55,29.30,29.30,29.30,95.30,1041098,28,19913,-81
2022-08-23 13:14:28,29.30,29.30,29.30,95.30,1039673,28,19916,-81
2022-08-23 13:15:01,29.30,29.30,29.30,95.30,1041562,28,20367,-81
2022-08-23 13:15:38,29.40,29.40,29.40,95.70,1044803,28,20343,-80
2022-08-23 13:16:24,29.30,29.30,29.30,94.30,1044627,28,20371,-83
2022-08-23 13:16:54,29.10,29.10,29.10,94.70,1044195,28,19913,-81
2022-08-23 13:17:25,29.00,29.00,29.00,95.30,1042044,28,19948,-81
2022-08-23 13:17:59,29.00,29.00,29.00,95.00,1037643,28,19925,-79
2022-08-23 13:18:40,29.00,29.00,29.00,95.70,1037547,28,19951,-79
2022-08-23 13:19:16,28.60,28.60,28.60,95.90,1039562,28,19929,-80
2022-08-23 13:19:51,28.70,28.70,28.70,95.60,1042332,28,19909,-81
2022-08-23 13:20:22,28.40,28.40,28.40,95.60,1044362,28,19947,-80
2022-08-23 13:21:12,28.30,28.30,28.30,96.10,1046377,28,19920,-80
2022-08-23 13:21:43,28.60,28.60,28.60,96.10,1045402,28,20156,-79
2022-08-23 13:22:16,29.00,29.00,29.00,96.10,1048395,28,19909,-81
2022-08-23 13:23:04,28.70,28.70,28.70,95.50,1041710,28,19909,-81
2022-08-23 13:23:35,28.70,28.70,28.70,96.00,1041090,28,19921,-81
2022-08-23 13:24:24,28.60,28.60,28.60,96.40,1040012,28,19999,-81
2022-08-23 13:24:57,28.90,28.90,28.90,96.30,1040148,28,19916,-81
2022-08-23 13:25:31,28.80,28.80,28.80,96.30,1039145,28,19962,-81
2022-08-23 13:26:21,29.20,29.20,29.20,95.70,1039901,28,19909,-81
2022-08-23 13:26:52,29.40,29.40,29.40,95.50,1043204,28,19931,-80
2022-08-23 13:27:26,29.50,29.50,29.50,95.80,1043604,28,19916,-80
2022-08-23 13:27:58,28.80,28.80,28.80,95.20,1043230,28,19954,-80
2022-08-23 13:28:28,29.10,29.10,29.10,95.80,1044129,28,19919,-80
2022-08-23 13:29:22,29.10,29.10,29.10,95.60,1044387,28,19913,-80
2022-08-23 13:30:01,29.00,29.00,29.00,95.50,1025128,28,19947,-79
2022-08-23 13:30:33,28.60,28.60,28.60,96.00,1038717,28,19913,-80
2022-08-23 13:31:07,28.20,28.20,28.20,96.60,1039247,28,19916,-80
2022-08-23 13:31:58,28.10,28.10,28.10,96.70,1038988,28,19944,-81
2022-08-23 13:32:37,27.80,27.80,27.80,97.10,1037159,28,19924,-81
2022-08-23 13:33:08,27.80,27.80,27.80,97.10,1036051,28,19941,-81
2022-08-23 13:33:38,27.80,27.80,27.80,97.10,1040850,28,19985,-81
2022-08-23 13:34:09,27.80,27.80,27.80,97.20,1037165,28,19905,-81
2022-08-23 13:34:44,27.80,27.80,27.80,97.00,1037667,28,19967,-81
2022-08-23 13:35:24,27.80,27.80,27.80,97.30,1035650,28,19909,-81
2022-08-23 13:36:13,27.60,27.60,27.60,98.00,1039553,28,20319,-81
2022-08-23 13:36:44,27.60,27.60,27.60,98.10,1046921,28,19909,-80
2022-08-23 13:37:17,27.10,27.10,27.10,96.90,1042211,28,19913,-81
2022-08-23 13:37:48,27.00,27.00,27.00,97.20,1040404,28,19937,-80
2022-08-23 13:38:39,27.00,27.00,27.00,97.70,1041930,28,20000,-82
2022-08-23 13:39:10,27.10,27.10,27.10,97.10,1040539,28,19909,-80
2022-08-23 13:39:43,26.90,26.90,26.90,96.40,1039739,28,19921,-81
2022-08-23 13:40:24,26.80,26.80,26.80,97.00,1038959,28,19908,-81
2022-08-23 13:41:00,26.60,26.60,26.60,97.40,1042296,28,19906,-84
2022-08-23 13:41:32,26.40,26.40,26.40,97.60,1040543,28,20318,-80
2022-08-23 13:42:03,26.30,26.30,26.30,97.40,1037078,28,19941,-82
2022-08-23 13:42:36,26.30,26.30,26.30,97.70,1038254,28,19906,-82
2022-08-23 13:43:09,26.20,26.20,26.20,98.30,1039957,28,19905,-80
2022-08-23 13:43:39,26.10,26.10,26.10,98.60,1041439,28,19928,-80
2022-08-23 13:44:10,26.10,26.10,26.10,98.80,1038796,28,19933,-80
2022-08-23 13:44:42,26.10,26.10,26.10,98.70,1042207,28,19927,-81
2022-08-23 13:45:14,26.20,26.20,26.20,97.90,1041458,28,19913,-82
2022-08-23 13:45:49,26.10,26.10,26.10,97.80,1039953,28,19905,-81
2022-08-23 13:46:20,26.20,26.20,26.20,98.30,1043883,28,20398,-80
2022-08-23 13:46:51,26.10,26.10,26.10,98.70,1043729,28,19905,-81
2022-08-23 13:47:23,26.00,26.00,26.00,98.20,1045527,28,19905,-80
2022-08-23 13:47:56,25.90,25.90,25.90,98.50,1048277,28,19916,-80
2022-08-23 13:48:31,26.00,26.00,26.00,98.10,1043543,28,19909,-81
2022-08-23 13:49:10,25.90,25.90,25.90,98.10,1047003,28,19916,-81
2022-08-23 13:49:41,25.90,25.90,25.90,97.60,1045518,28,19916,-80
2022-08-23 13:50:29,25.90,25.90,25.90,97.80,1041311,28,19915,-80
2022-08-23 13:51:17,25.90,25.90,25.90,98.00,1036845,28,19916,-80
2022-08-23 13:51:59,25.90,25.90,25.90,97.80,1039293,28,19910,-81
2022-08-23 13:52:30,25.80,25.80,25.80,97.70,1041912,28,19905,-81
2022-08-23 13:53:01,25.70,25.70,25.70,98.10,1046444,28,19993,-81
2022-08-23 13:53:32,25.70,25.70,25.70,98.60,1039356,28,19911,-82
2022-08-23 13:54:06,25.70,25.70,25.70,98.60,1038321,28,20386,-81
2022-08-23 13:54:36,25.60,25.60,25.60,98.50,1041103,28,19913,-81
2022-08-23 13:55:07,25.60,25.60,25.60,98.60,1041779,28,19905,-81
2022-08-23 13:55:39,25.60,25.60,25.60,98.70,1038401,28,20082,-81
2022-08-23 13:56:12,25.40,25.40,25.40,98.60,1038778,28,19905,-81
2022-08-23 13:56:43,25.40,25.40,25.40,98.90,1040105,28,19973,-80
2022-08-23 13:57:14,25.30,25.30,25.30,98.40,1040592,28,19905,-80
2022-08-23 13:57:45,25.30,25.30,25.30,98.50,1042785,28,19932,-81
2022-08-23 13:58:27,25.30,25.30,25.30,98.60,1044468,28,19932,-80
2022-08-23 13:59:15,25.30,25.30,25.30,99.00,1042553,28,19909,-82
2022-08-23 13:59:53,25.30,25.30,25.30,99.20,1040932,28,19905,-81
2022-08-23 14:00:24,25.10,25.10,25.10,99.60,1039361,28,20008,-82
2022-08-23 14:00:56,25.00,25.00,25.00,99.70,1043344,28,19912,-81
2022-08-23 14:01:26,25.00,25.00,25.00,99.90,1040458,28,19912,-82
2022-08-23 14:02:02,25.00,25.00,25.00,99.70,1041863,28,19973,-82
2022-08-23 14:02:32,25.00,25.00,25.00,99.90,1039167,28,20058,-82
2022-08-23 14:03:03,25.10,25.10,25.10,99.90,1041920,28,19947,-81
2022-08-23 14:03:33,25.10,25.10,25.10,99.70,1042912,28,19913,-81
2022-08-23 14:04:04,25.10,25.10,25.10,99.90,1043952,28,19909,-82
2022-08-23 14:04:34,25.10,25.10,25.10,99.70,1040614,28,20367,-82
2022-08-23 14:05:06,25.10,25.10,25.10,98.80,1040543,28,19917,-82
2022-08-23 14:05:37,25.10,25.10,25.10,99.10,1040075,28,19913,-81
2022-08-23 14:06:08,25.10,25.10,25.10,99.30,1035419,28,19937,-82
2022-08-23 14:06:39,25.10,25.10,25.10,99.40,1036704,28,19913,-82
2022-08-23 14:07:09,25.00,25.00,25.00,99.00,1037927,28,20005,-81
2022-08-23 14:07:40,25.00,25.00,25.00,98.90,1032684,28,20045,-82
2022-08-23 14:08:10,25.00,25.00,25.00,99.60,1036207,28,20327,-81
2022-08-23 14:08:41,25.00,25.00,25.00,99.50,1034644,28,19949,-81
2022-08-23 14:09:12,25.00,25.00,25.00,99.30,1034870,28,19909,-80
2022-08-23 14:09:42,25.00,25.00,25.00,99.70,1036904,28,19955,-81
2022-08-23 14:10:14,25.00,25.00,25.00,99.80,1036639,28,19968,-81
2022-08-23 14:10:45,25.00,25.00,25.00,99.60,1030097,28,19916,-81
2022-08-23 14:11:16,25.00,25.00,25.00,99.60,1030823,28,19916,-82
2022-08-23 14:11:51,25.00,25.00,25.00,99.80,1037865,28,19916,-81
2022-08-23 14:12:24,25.00,25.00,25.00,99.60,1034953,28,19976,-81
2022-08-23 14:12:54,25.00,25.00,25.00,99.50,1033918,28,19916,-81
2022-08-23 14:13:27,25.00,25.00,25.00,99.30,1029878,28,19910,-81
2022-08-23 14:13:58,25.00,25.00,25.00,99.80,1030559,28,20021,-81
2022-08-23 14:14:30,25.00,25.00,25.00,99.50,1035987,28,19944,-81
2022-08-23 14:15:02,25.00,25.00,25.00,99.40,1038653,28,19909,-81
2022-08-23 14:15:33,25.00,25.00,25.00,99.70,1044049,28,19913,-81
2022-08-23 14:16:05,25.00,25.00,25.00,99.20,1040840,28,19913,-82
2022-08-23 14:16:39,25.00,25.00,25.00,99.30,1039183,28,19956,-81
2022-08-23 14:17:10,24.90,24.90,24.90,98.60,1037904,28,19909,-81
2022-08-23 14:17:42,24.90,24.90,24.90,99.30,1031395,28,19910,-81
2022-08-23 14:18:13,25.00,25.00,25.00,99.60,1031353,28,20360,-84
2022-08-23 14:18:43,24.90,24.90,24.90,99.80,1029790,28,19953,-82
2022-08-23 14:19:14,24.90,24.90,24.90,98.90,1030423,28,19914,-82
2022-08-23 14:19:46,24.80,24.80,24.80,99.00,1038404,28,19913,-81
2022-08-23 14:20:17,24.90,24.90,24.90,98.80,1037884,28,20359,-82
2022-08-23 14:20:47,24.90,24.90,24.90,99.10,1037776,28,19941,-81
2022-08-23 14:21:18,25.00,25.00,25.00,99.40,1037963,28,20284,-82
2022-08-23 14:21:49,25.00,25.00,25.00,99.30,1037598,28,19905,-81
2022-08-23 14:22:33,24.90,24.90,24.90,99.60,1035368,28,20006,-82
2022-08-23 14:23:06,24.80,24.80,24.80,99.90,1026373,28,20439,-81
2022-08-23 14:23:37,24.90,24.90,24.90,99.90,1031553,28,20262,-81
2022-08-23 14:24:07,24.90,24.90,24.90,99.90,1035963,28,20046,-81
2022-08-23 14:24:38,24.90,24.90,24.90,99.90,1039947,28,20443,-81
2022-08-23 14:25:11,25.00,25.00,25.00,99.90,1043924,28,19940,-82
2022-08-23 14:25:41,25.00,25.00,25.00,99.90,1042096,28,19909,-80
2022-08-23 14:26:16,25.00,25.00,25.00,99.80,1043948,28,20352,-81
2022-08-23 14:26:47,25.00,25.00,25.00,99.30,1042092,28,20321,-81
2022-08-23 14:27:17,24.90,24.90,24.90,99.90,1044142,28,19905,-81
2022-08-23 14:27:48,24.90,24.90,24.90,99.90,1043981,28,20299,-80
2022-08-23 14:28:19,24.90,24.90,24.90,99.20,1042234,28,19909,-81
2022-08-23 14:28:51,24.90,24.90,24.90,99.40,1042110,28,20069,-81
2022-08-23 14:29:23,24.90,24.90,24.90,99.80,1035300,28,20008,-81
2022-08-23 14:29:54,24.90,24.90,24.90,99.80,1035212,28,20008,-81
2022-08-23 14:30:28,24.90,24.90,24.90,99.90,1033615,28,19940,-81
2022-08-23 14:30:59,24.90,24.90,24.90,99.50,1035565,28,20380,-81
2022-08-23 14:31:30,24.90,24.90,24.90,99.30,1039277,28,20008,-81
2022-08-23 14:32:00,24.90,24.90,24.90,99.80,1037535,28,20222,-81
2022-08-23 14:32:31,24.90,24.90,24.90,99.50,1039480,28,19915,-81
2022-08-23 14:33:02,25.00,25.00,25.00,99.50,1033540,28,19909,-82
2022-08-23 14:33:33,25.00,25.00,25.00,99.40,1035565,28,20368,-81
2022-08-23 14:34:05,25.00,25.00,25.00,99.00,1037757,28,20053,-81
2022-08-23 14:34:35,25.00,25.00,25.00,99.20,1039812,28,19909,-82
2022-08-23 14:35:06,25.00,25.00,25.00,99.20,1043865,28,20030,-81
2022-08-23 14:35:37,25.00,25.00,25.00,99.60,1041975,28,20390,-81
2022-08-23 14:36:08,25.00,25.00,25.00,99.80,1042055,28,19909,-81
2022-08-23 14:36:38,25.00,25.00,25.00,99.90,1039207,28,19957,-82
2022-08-23 14:37:09,25.00,25.00,25.00,99.90,1037822,28,20345,-81
2022-08-23 14:37:39,25.00,25.00,25.00,99.70,1037581,28,19912,-82
2022-08-23 14:38:12,25.00,25.00,25.00,99.90,1037677,28,20123,-82
2022-08-23 14:38:42,25.00,25.00,25.00,99.90,1043747,28,20015,-81
2022-08-23 14:39:13,25.00,25.00,25.00,99.40,1042362,28,19936,-82
2022-08-23 14:39:44,25.00,25.00,25.00,99.90,1039403,28,19956,-82
2022-08-23 14:40:14,24.90,24.90,24.90,99.90,1037651,28,19909,-82
2022-08-23 14:40:49,24.90,24.90,24.90,99.90,1033439,28,19931,-82
2022-08-23 14:41:21,24.90,24.90,24.90,99.90,1036164,28,20315,-82
2022-08-23 14:41:52,24.70,24.70,24.70,99.90,1033346,28,20303,-82
2022-08-23 14:42:22,24.80,24.80,24.80,99.90,1034344,28,19917,-82
2022-08-23 14:42:53,24.80,24.80,24.80,99.90,1037811,28,19913,-82
2022-08-23 14:43:24,24.80,24.80,24.80,99.90,1039342,28,19971,-82
2022-08-23 14:43:54,24.80,24.80,24.80,99.90,1042072,28,20372,-82
2022-08-23 14:44:25,24.80,24.80,24.80,99.90,1043851,28,19909,-82
2022-08-23 14:44:56,24.80,24.80,24.80,99.90,1039254,28,19905,-82
2022-08-23 14:45:26,24.80,24.80,24.80,99.90,1036104,28,20481,-82
2022-08-23 14:45:57,24.90,24.90,24.90,99.90,1039619,28,19909,-82
2022-08-23 14:46:28,24.90,24.90,24.90,99.90,1039327,28,19913,-82
2022-08-23 14:46:58,24.90,24.90,24.90,99.90,1043840,28,20161,-82
2022-08-23 14:47:30,24.90,24.90,24.90,99.80,1042140,28,20358,-82
2022-08-23 14:48:00,24.90,24.90,24.90,99.70,1043901,28,20274,-82
2022-08-23 14:48:31,24.90,24.90,24.90,99.90,1042028,28,19908,-82
2022-08-23 14:49:02,24.90,24.90,24.90,99.90,1039465,28,19942,-82
2022-08-23 14:49:32,24.90,24.90,24.90,99.80,1029479,28,19910,-82
2022-08-23 14:50:05,24.90,24.90,24.90,99.80,1027320,28,20424,-82
2022-08-23 14:50:35,24.90,24.90,24.90,99.90,1025599,28,20370,-82
2022-08-23 14:51:14,24.90,24.90,24.90,99.90,1026526,28,19953,-80
2022-08-23 14:51:47,24.80,24.80,24.80,99.90,1035388,28,19909,-81
2022-08-23 14:52:17,24.80,24.80,24.80,99.60,1036703,28,20000,-82
2022-08-23 14:52:48,24.80,24.80,24.80,99.60,1035221,28,19972,-81
2022-08-23 14:53:21,24.80,24.80,24.80,99.90,1035278,28,19909,-82
2022-08-23 14:53:52,24.80,24.80,24.80,99.90,1033631,28,20328,-82
2022-08-23 14:54:24,24.80,24.80,24.80,99.90,1034123,28,19910,-82
2022-08-23 14:54:54,24.80,24.80,24.80,99.90,1040466,28,19905,-82
2022-08-23 14:55:26,24.80,24.80,24.80,99.90,1043824,28,19926,-82
2022-08-23 14:55:56,24.80,24.80,24.80,99.90,1043884,28,19909,-82
2022-08-23 14:56:27,24.80,24.80,24.80,99.90,1043661,28,19905,-81
2022-08-23 14:56:57,24.90,24.90,24.90,99.90,1037584,28,20403,-81
2022-08-23 14:57:28,24.90,24.90,24.90,99.90,1039424,28,19981,-82
2022-08-23 14:57:59,24.80,24.80,24.80,99.90,1039483,28,19913,-81
2022-08-23 14:58:29,24.90,24.90,24.90,99.90,1037771,28,19910,-82
2022-08-23 14:59:00,24.90,24.90,24.90,99.90,1043938,28,19941,-81
2022-08-23 14:59:30,24.90,24.90,24.90,99.90,1043697,28,20062,-82
2022-08-23 15:00:01,24.90,24.90,24.90,99.90,1039310,28,19944,-82
2022-08-23 15:00:34,24.90,24.90,24.90,99.90,1037728,28,19914,-82
2022-08-23 15:01:05,24.90,24.90,24.90,99.90,1037542,28,19909,-82
2022-08-23 15:01:35,24.80,24.80,24.80,99.90,1037631,28,19916,-82
2022-08-23 15:02:07,24.80,24.80,24.80,99.90,1039363,28,19909,-82
2022-08-23 15:02:40,24.80,24.80,24.80,99.90,1039666,28,19958,-82
2022-08-23 15:03:14,24.80,24.80,24.80,99.90,1037503,28,20279,-82
2022-08-23 15:03:45,24.80,24.80,24.80,99.90,1037643,28,19913,-82
2022-08-23 15:04:17,24.80,24.80,24.80,99.90,1039586,28,20287,-82
2022-08-23 15:04:47,24.80,24.80,24.80,99.90,1039260,28,20350,-82
2022-08-23 15:05:18,24.80,24.80,24.80,99.90,1039481,28,19909,-82
2022-08-23 15:05:49,24.80,24.80,24.80,99.90,1037740,28,19917,-82
2022-08-23 15:06:20,24.90,24.90,24.90,99.90,1035581,28,19913,-82
2022-08-23 15:06:51,24.90,24.90,24.90,99.90,1035322,28,19953,-82
2022-08-23 15:07:22,25.00,25.00,25.00,99.90,1029378,28,19910,-82
2022-08-23 15:07:52,25.00,25.00,25.00,99.90,1031207,28,19910,-82
2022-08-23 15:08:23,25.00,25.00,25.00,99.90,1027199,28,19928,-81
2022-08-23 15:08:54,25.00,25.00,25.00,99.90,1025641,28,20341,-82
2022-08-23 15:09:24,25.00,25.00,25.00,99.90,1029690,28,19916,-82
2022-08-23 15:09:55,25.00,25.00,25.00,99.90,1035527,28,19909,-82
2022-08-23 15:10:26,25.00,25.00,25.00,99.90,1037726,28,19910,-82
2022-08-23 15:10:56,24.80,24.80,24.80,99.90,1042294,28,19909,-81
2022-08-23 15:11:27,24.80,24.80,24.80,99.90,1043815,28,20348,-81
2022-08-23 15:11:57,24.80,24.80,24.80,99.90,1039178,28,20003,-82
2022-08-23 15:12:28,24.70,24.70,24.70,99.90,1037634,28,20024,-81
2022-08-23 15:12:58,24.80,24.80,24.80,99.90,1037740,28,19924,-80
2022-08-23 15:13:29,24.80,24.80,24.80,99.90,1037458,28,20449,-82
2022-08-23 15:14:00,24.70,24.70,24.70,99.90,1039390,28,19909,-80
2022-08-23 15:14:31,24.80,24.80,24.80,99.90,1037848,28,19909,-80
2022-08-23 15:15:03,24.80,24.80,24.80,99.90,1039135,28,19911,-82
2022-08-23 15:15:34,24.80,24.80,24.80,99.90,1039373,28,19968,-80
2022-08-23 15:16:06,24.80,24.80,24.80,99.90,1035256,28,20299,-81
2022-08-23 15:16:36,24.80,24.80,24.80,99.90,1034056,28,20260,-81
2022-08-23 15:17:07,24.80,24.80,24.80,99.90,1037805,28,19948,-80
2022-08-23 15:17:43,24.80,24.80,24.80,99.90,1039759,28,19910,-81
2022-08-23 15:18:14,24.80,24.80,24.80,99.90,1042031,28,20339,-81
2022-08-23 15:18:46,24.80,24.80,24.80,99.90,1041818,28,19905,-81
2022-08-23 15:19:16,24.80,24.80,24.80,99.90,1043784,28,19909,-81
2022-08-23 15:19:47,24.80,24.80,24.80,99.90,1037440,28,19909,-81
2022-08-23 15:20:22,24.70,24.70,24.70,99.90,1039361,28,19905,-81
2022-08-23 15:20:53,24.80,24.80,24.80,99.90,1033659,28,19905,-81
2022-08-23 15:21:23,24.80,24.80,24.80,99.90,1034277,28,20358,-81
2022-08-23 15:21:54,24.80,24.80,24.80,99.90,1039331,28,19916,-81
2022-08-23 15:22:25,24.70,24.70,24.70,99.90,1035099,28,19913,-81
2022-08-23 15:22:55,24.80,24.80,24.80,99.90,1033466,28,19913,-81
2022-08-23 15:23:27,24.80,24.80,24.80,99.90,1033471,28,19917,-82
2022-08-23 15:23:57,24.70,24.70,24.70,99.90,1033820,28,19902,-82
2022-08-23 15:24:29,24.70,24.70,24.70,99.90,1039503,28,20008,-82
2022-08-23 15:25:00,24.80,24.80,24.80,99.90,1043699,28,19905,-82
2022-08-23 15:25:32,24.80,24.80,24.80,99.90,1039256,28,19905,-82
2022-08-23 15:26:03,24.80,24.80,24.80,99.90,1037725,28,20003,-82
2022-08-23 15:26:34,24.80,24.80,24.80,99.90,1039090,28,19902,-82
2022-08-23 15:27:05,24.80,24.80,24.80,99.90,1037848,28,19916,-81
2022-08-23 15:27:35,24.80,24.80,24.80,99.90,1042175,28,19940,-82
2022-08-23 15:28:08,24.80,24.80,24.80,99.90,1043893,28,20278,-82
2022-08-23 15:28:39,24.80,24.80,24.80,99.90,1043623,28,20023,-81
2022-08-23 15:29:09,24.80,24.80,24.80,99.90,1039252,28,19901,-82
2022-08-23 15:29:40,24.90,24.90,24.90,99.90,1035757,28,20269,-82
2022-08-23 15:30:12,24.90,24.90,24.90,99.90,1037533,28,19971,-81
2022-08-23 15:30:43,24.90,24.90,24.90,99.90,1037512,28,20020,-80
2022-08-23 15:31:14,25.00,25.00,25.00,99.90,1038051,28,19995,-81
2022-08-23 15:31:45,25.00,25.00,25.00,99.90,1043581,28,20352,-81
2022-08-23 15:32:15,25.00,25.00,25.00,99.90,1039050,28,19901,-81
2022-08-23 15:32:46,25.00,25.00,25.00,99.90,1037392,28,20359,-80
2022-08-23 15:33:17,25.00,25.00,25.00,99.90,1037614,28,20271,-80
2022-08-23 15:33:48,25.00,25.00,25.00,99.90,1039290,28,19920,-81
2022-08-23 15:34:19,25.00,25.00,25.00,99.90,1037539,28,20259,-81
2022-08-23 15:34:50,24.90,24.90,24.90,99.90,1033450,28,20012,-81
2022-08-23 15:35:21,24.90,24.90,24.90,99.90,1033807,28,19928,-80
2022-08-23 15:35:53,24.80,24.80,24.80,99.90,1033491,28,20357,-80
2022-08-23 15:36:23,24.80,24.80,24.80,99.90,1035482,28,19906,-81
2022-08-23 15:36:54,24.80,24.80,24.80,99.90,1037402,28,19905,-80
2022-08-23 15:37:25,24.80,24.80,24.80,99.90,1037439,28,19905,-81
2022-08-23 15:37:56,24.70,24.70,24.70,99.90,1033433,28,20383,-80
2022-08-23 15:38:26,24.70,24.70,24.70,99.90,1034939,28,19912,-82
2022-08-23 15:38:57,24.70,24.70,24.70,99.90,1035032,28,20004,-81
2022-08-23 15:39:28,24.70,24.70,24.70,99.90,1032877,28,20004,-82
2022-08-23 15:39:58,24.70,24.70,24.70,99.90,1039346,28,20010,-81
2022-08-23 15:40:29,24.70,24.70,24.70,99.90,1041811,28,19913,-81
2022-08-23 15:41:00,24.80,24.80,24.80,99.90,1042081,28,19909,-81
2022-08-23 15:41:31,24.80,24.80,24.80,99.90,1039284,28,19905,-82
2022-08-23 15:42:01,24.80,24.80,24.80,99.90,1033298,28,19909,-82
2022-08-23 15:42:32,24.80,24.80,24.80,99.90,1035111,28,19975,-82
2022-08-23 15:43:03,24.70,24.70,24.70,99.60,1029504,28,19914,-81
2022-08-23 15:43:35,24.70,24.70,24.70,99.90,1035213,28,19916,-81
2022-08-23 15:44:05,24.80,24.80,24.80,99.90,1034742,28,19976,-81
2022-08-23 15:44:36,24.90,24.90,24.90,99.90,1033718,28,19906,-81
2022-08-23 15:45:07,24.90,24.90,24.90,99.90,1037528,28,20031,-81
2022-08-23 15:45:38,24.90,24.90,24.90,99.90,1039443,28,20008,-82
2022-08-23 15:46:10,24.80,24.80,24.80,99.90,1042165,28,21007,-81
2022-08-23 15:46:44,24.80,24.80,24.80,99.50,1039088,28,19940,-81
2022-08-23 15:47:20,24.80,24.80,24.80,99.40,1039100,28,19964,-81
2022-08-23 15:47:52,24.80,24.80,24.80,98.70,1030811,28,19909,-81
2022-08-23 15:48:25,24.90,24.90,24.90,99.00,1029396,28,19910,-81
2022-08-23 15:48:58,24.90,24.90,24.90,98.70,1026768,28,19948,-81
2022-08-23 15:49:30,24.90,24.90,24.90,98.80,1032868,28,20438,-81
2022-08-23 15:50:03,24.90,24.90,24.90,99.20,1038938,28,19936,-82
2022-08-23 15:50:33,24.90,24.90,24.90,98.50,1040098,28,19927,-80
2022-08-23 15:51:05,24.90,24.90,24.90,98.90,1042002,28,19958,-81
2022-08-23 15:51:35,25.00,25.00,25.00,99.40,1043602,28,19944,-81
2022-08-23 15:52:06,25.00,25.00,25.00,98.80,1040244,28,19972,-81
2022-08-23 15:52:37,25.00,25.00,25.00,98.90,1039010,28,19905,-81
2022-08-23 15:53:07,25.00,25.00,25.00,99.30,1033355,28,20331,-80
2022-08-23 15:53:38,25.00,25.00,25.00,99.30,1035021,28,19929,-80
2022-08-23 15:54:10,25.00,25.00,25.00,99.30,1033650,28,19906,-81
2022-08-23 15:54:40,25.10,25.10,25.10,99.20,1033630,28,20345,-81
2022-08-23 15:55:11,25.20,25.20,25.20,99.20,1037484,28,19968,-80
2022-08-23 15:55:42,25.20,25.20,25.20,99.20,1039131,28,20394,-81
2022-08-23 15:56:40,25.30,25.30,25.30,99.30,1037761,28,19912,-80
2022-08-23 15:57:15,25.30,25.30,25.30,99.40,1037307,28,19905,-81
2022-08-23 15:57:47,25.40,25.40,25.40,98.50,1037533,28,19909,-81
2022-08-23 15:58:19,25.40,25.40,25.40,98.30,1039343,28,19912,-81
2022-08-23 15:58:51,25.40,25.40,25.40,98.40,1035134,28,19910,-81
2022-08-23 15:59:22,25.30,25.30,25.30,99.00,1034185,28,19913,-81
2022-08-23 15:59:53,25.20,25.20,25.20,99.70,1039121,28,19999,-81
2022-08-23 16:00:24,25.20,25.20,25.20,99.50,1033775,28,20029,-81
2022-08-23 16:00:54,25.20,25.20,25.20,98.40,1037630,28,20063,-81
2022-08-23 16:01:27,25.30,25.30,25.30,98.20,1037285,28,19932,-81
2022-08-23 16:01:58,25.40,25.40,25.40,98.20,1037973,28,19910,-81
2022-08-23 16:02:28,25.40,25.40,25.40,98.10,1041717,28,19909,-81
2022-08-23 16:02:59,25.50,25.50,25.50,98.70,1037285,28,19910,-80
2022-08-23 16:03:30,25.40,25.40,25.40,98.60,1039129,28,19913,-81
2022-08-23 16:04:00,25.50,25.50,25.50,98.20,1038167,28,19912,-80
2022-08-23 16:04:32,25.60,25.60,25.60,97.90,1035793,28,19924,-81
2022-08-23 16:05:03,25.60,25.60,25.60,97.50,1038207,28,20011,-80
2022-08-23 16:05:35,25.60,25.60,25.60,97.70,1040047,28,19948,-80
2022-08-23 16:06:06,25.60,25.60,25.60,97.90,1034105,28,19906,-82
2022-08-23 16:06:38,25.60,25.60,25.60,97.90,1036020,28,19906,-80
2022-08-23 16:07:11,25.70,25.70,25.70,98.10,1032233,28,19906,-80
2022-08-23 16:07:42,25.70,25.70,25.70,98.50,1034134,28,19906,-81
2022-08-23 16:08:17,25.60,25.60,25.60,98.50,1035831,28,20004,-81
2022-08-23 16:08:49,25.60,25.60,25.60,97.90,1031505,28,20357,-80
2022-08-23 16:09:20,25.60,25.60,25.60,98.00,1030835,28,19906,-81
2022-08-23 16:09:51,25.50,25.50,25.50,97.60,1036725,28,20388,-80
2022-08-23 16:10:22,25.60,25.60,25.60,98.00,1038238,28,19912,-80
2022-08-23 16:10:53,25.60,25.60,25.60,98.10,1038690,28,19909,-80
2022-08-23 16:11:24,25.60,25.60,25.60,98.40,1039891,28,19999,-80
2022-08-23 16:11:54,25.50,25.50,25.50,98.30,1038146,28,20007,-80
2022-08-23 16:12:28,25.40,25.40,25.40,98.40,1038317,28,19905,-80
2022-08-23 16:12:58,25.30,25.30,25.30,98.80,1038227,28,20231,-80
2022-08-23 16:13:29,25.20,25.20,25.20,97.40,1035804,28,20384,-80
2022-08-23 16:14:00,25.20,25.20,25.20,97.80,1034141,28,19912,-80
2022-08-23 16:14:31,25.20,25.20,25.20,98.00,1030484,28,20000,-80
2022-08-23 16:15:04,25.20,25.20,25.20,98.40,1033356,28,19913,-79
2022-08-23 16:15:35,25.20,25.20,25.20,98.50,1036422,28,19913,-80
2022-08-23 16:16:11,25.20,25.20,25.20,98.60,1037896,28,19948,-80
2022-08-23 16:16:45,25.40,25.40,25.40,98.90,1041102,28,19937,-81
2022-08-23 16:17:16,25.50,25.50,25.50,99.10,1042836,28,19905,-81
2022-08-23 16:17:47,25.70,25.70,25.70,99.00,1039957,28,19905,-81
2022-08-23 16:18:18,25.90,25.90,25.90,98.60,1035938,28,19905,-81
2022-08-23 16:18:50,26.10,26.10,26.10,98.50,1035811,28,19906,-81
2022-08-23 16:19:20,26.00,26.00,26.00,96.80,1036249,28,19905,-81
2022-08-23 16:19:51,26.20,26.20,26.20,96.80,1037789,28,20457,-81
2022-08-23 16:20:22,26.50,26.50,26.50,96.50,1030038,28,19932,-81
2022-08-23 16:20:53,26.70,26.70,26.70,97.20,1029982,28,19906,-81
2022-08-23 16:21:25,27.00,27.00,27.00,97.40,1029953,28,19960,-81
2022-08-23 16:21:56,27.30,27.30,27.30,97.80,1032211,28,20308,-81
2022-08-23 16:22:26,27.60,27.60,27.60,97.10,1036294,28,19905,-81
2022-08-23 16:22:57,27.90,27.90,27.90,96.80,1038525,28,19971,-81
2022-08-23 16:23:28,28.10,28.10,28.10,96.80,1042558,28,20000,-81
2022-08-23 16:23:59,28.20,28.20,28.20,96.10,1042661,28,19909,-80
2022-08-23 16:24:29,28.30,28.30,28.30,95.50,1039898,28,20339,-81
2022-08-23 16:25:00,28.60,28.60,28.60,95.70,1040109,28,19909,-81
2022-08-23 16:25:30,28.80,28.80,28.80,95.60,1039956,28,20305,-81
2022-08-23 16:26:01,28.60,28.60,28.60,95.10,1040068,28,20007,-81
2022-08-23 16:26:33,28.70,28.70,28.70,95.30,1039740,28,20380,-81
2022-08-23 16:27:05,28.60,28.60,28.60,95.40,1038178,28,19913,-81
2022-08-23 16:27:36,28.40,28.40,28.40,95.30,1038057,28,20347,-81
2022-08-23 16:28:07,28.40,28.40,28.40,95.40,1040511,28,19945,-81
2022-08-23 16:28:38,28.50,28.50,28.50,95.50,1042597,28,20515,-81
2022-08-23 16:29:09,28.40,28.40,28.40,95.30,1035858,28,19910,-81
2022-08-23 16:29:39,28.20,28.20,28.20,96.10,1030010,28,20317,-81
2022-08-23 16:30:10,27.90,27.90,27.90,96.30,1026082,28,19913,-81
2022-08-23 16:30:41,27.90,27.90,27.90,97.10,1022392,28,20267,-81
2022-08-23 16:31:11,27.90,27.90,27.90,96.60,1030089,28,19961,-81
2022-08-23 16:31:42,27.30,27.30,27.30,96.60,1031985,28,20300,-81
2022-08-23 16:32:13,27.40,27.40,27.40,97.00,1036060,28,19910,-81
2022-08-23 16:32:43,27.40,27.40,27.40,97.30,1038164,28,19909,-81
2022-08-23 16:33:14,27.30,27.30,27.30,96.70,1042739,28,20284,-81
2022-08-23 16:33:46,27.30,27.30,27.30,96.50,1044394,28,19961,-81
2022-08-23 16:34:18,27.50,27.50,27.50,96.60,1038273,28,19917,-81
2022-08-23 16:34:49,27.40,27.40,27.40,96.30,1038254,28,19917,-81
2022-08-23 16:35:19,27.10,27.10,27.10,96.80,1039837,28,19910,-81
2022-08-23 16:35:50,27.00,27.00,27.00,96.60,1036008,28,20040,-81
2022-08-23 16:36:20,27.00,27.00,27.00,96.70,1038246,28,19909,-81
2022-08-23 16:36:54,27.10,27.10,27.10,97.00,1040086,28,19944,-81
2022-08-23 16:37:24,27.10,27.10,27.10,97.00,1038543,28,19909,-81
2022-08-23 16:37:55,27.00,27.00,27.00,97.00,1044212,28,19909,-81
2022-08-23 16:38:25,27.00,27.00,27.00,97.20,1044154,28,19975,-81
2022-08-23 16:38:56,27.00,27.00,27.00,97.20,1044192,28,20023,-81
2022-08-23 16:39:27,27.00,27.00,27.00,97.20,1038171,28,19925,-82
2022-08-23 16:39:57,27.00,27.00,27.00,97.10,1039901,28,19922,-82
2022-08-23 16:40:28,26.80,26.80,26.80,97.30,1039962,28,19917,-83
2022-08-23 16:40:58,26.80,26.80,26.80,98.40,1037089,28,19985,-82
2022-08-23 16:41:29,26.80,26.80,26.80,98.10,1044500,28,19908,-82
2022-08-23 16:42:01,26.60,26.60,26.60,97.70,1044463,28,19909,-83
2022-08-23 16:42:31,26.60,26.60,26.60,98.00,1044513,28,20307,-81
2022-08-23 16:43:02,26.60,26.60,26.60,97.80,1042586,28,19928,-82
2022-08-23 16:43:33,26.60,26.60,26.60,97.80,1042863,28,19908,-82
2022-08-23 16:44:04,26.60,26.60,26.60,97.80,1038394,28,19974,-81
2022-08-23 16:44:35,26.40,26.40,26.40,98.20,1035983,28,19959,-81
2022-08-23 16:45:06,26.20,26.20,26.20,98.40,1033132,28,20004,-81
2022-08-23 16:45:37,26.10,26.10,26.10,98.60,1034703,28,19909,-80
2022-08-23 16:46:08,25.80,25.80,25.80,98.80,1040238,28,19938,-81
2022-08-23 16:46:41,25.80,25.80,25.80,99.10,1039786,28,19981,-80
2022-08-23 16:47:13,25.60,25.60,25.60,97.70,1039993,28,19913,-80
2022-08-23 16:47:44,25.40,25.40,25.40,97.40,1034178,28,19910,-81
2022-08-23 16:48:14,25.30,25.30,25.30,97.90,1034947,28,19927,-80
2022-08-23 16:48:45,25.10,25.10,25.10,98.40,1038352,28,19909,-81
2022-08-23 16:49:16,25.10,25.10,25.10,98.20,1040074,28,19948,-81
2022-08-23 16:49:47,25.00,25.00,25.00,98.70,1044367,28,19962,-81
2022-08-23 16:50:18,24.90,24.90,24.90,98.20,1039868,28,20071,-80
2022-08-23 16:50:49,25.00,25.00,25.00,98.30,1038333,28,19955,-80
2022-08-23 16:51:20,25.00,25.00,25.00,98.50,1039973,28,20031,-81
2022-08-23 16:51:51,25.00,25.00,25.00,98.90,1038350,28,20302,-80
2022-08-23 16:52:22,25.00,25.00,25.00,99.20,1035952,28,20435,-81
2022-08-23 16:52:52,25.10,25.10,25.10,99.60,1030250,28,19905,-81
2022-08-23 16:53:25,25.00,25.00,25.00,99.50,1034369,28,19910,-80
2022-08-23 16:53:56,24.90,24.90,24.90,99.40,1030606,28,19920,-81
2022-08-23 16:54:27,24.90,24.90,24.90,99.30,1030775,28,19916,-81
2022-08-23 16:54:57,24.90,24.90,24.90,98.50,1035844,28,19925,-81
2022-08-23 16:55:28,24.90,24.90,24.90,98.50,1034349,28,19941,-81
2022-08-23 16:55:59,24.90,24.90,24.90,98.20,1038413,28,20341,-82
2022-08-23 16:56:30,24.80,24.80,24.80,98.40,1035711,28,20319,-81
2022-08-23 16:57:01,24.70,24.70,24.70,99.10,1035800,28,20284,-81
2022-08-23 16:57:31,24.60,24.60,24.60,99.10,1030395,28,19941,-81
2022-08-23 16:58:03,24.60,24.60,24.60,98.50,1030625,28,19910,-81
2022-08-23 16:58:33,24.60,24.60,24.60,98.20,1038212,28,20009,-80
2022-08-23 16:59:06,24.60,24.60,24.60,98.40,1039898,28,19915,-82
2022-08-23 16:59:36,24.60,24.60,24.60,98.60,1039862,28,19916,-81
2022-08-23 17:00:12,24.60,24.60,24.60,98.80,1038590,28,19947,-81
2022-08-23 17:00:43,24.60,24.60,24.60,98.50,1042691,28,19913,-81
2022-08-23 17:01:14,24.50,24.50,24.50,98.50,1044459,28,19955,-81
2022-08-23 17:01:53,24.50,24.50,24.50,97.80,1044197,28,19992,-81
2022-08-23 17:02:26,24.50,24.50,24.50,97.70,1044351,28,20183,-81
2022-08-23 17:02:57,24.50,24.50,24.50,98.00,1044564,28,20010,-81
2022-08-23 17:03:28,24.50,24.50,24.50,98.10,1038102,28,20464,-81
2022-08-23 17:03:59,24.40,24.40,24.40,98.20,1038143,28,19905,-82
2022-08-23 17:04:30,24.30,24.30,24.30,98.80,1038312,28,20311,-81
2022-08-23 17:05:01,24.30,24.30,24.30,98.80,1038625,28,19906,-82
2022-08-23 17:05:31,24.30,24.30,24.30,98.80,1039812,28,19952,-82
2022-08-23 17:06:02,24.20,24.20,24.20,99.10,1038117,28,19913,-81
2022-08-23 17:06:33,24.20,24.20,24.20,99.30,1038392,28,19988,-82
2022-08-23 17:07:03,24.20,24.20,24.20,99.20,1044185,28,19909,-82
2022-08-23 17:07:34,24.20,24.20,24.20,99.00,1042607,28,20019,-81
2022-08-23 17:08:04,24.20,24.20,24.20,99.10,1039874,28,20417,-81
2022-08-23 17:08:36,24.10,24.10,24.10,99.20,1038272,28,19901,-82
2022-08-23 17:09:06,24.10,24.10,24.10,99.40,1038250,28,20257,-81
2022-08-23 17:09:37,24.00,24.00,24.00,99.60,1039674,28,19901,-82
2022-08-23 17:10:08,24.10,24.10,24.10,99.50,1039816,28,20405,-82
2022-08-23 17:10:39,24.00,24.00,24.00,99.60,1034183,28,20360,-82
2022-08-23 17:11:12,24.00,24.00,24.00,98.90,1038099,28,19906,-82
2022-08-23 17:11:43,24.00,24.00,24.00,99.40,1038171,28,19905,-82
2022-08-23 17:12:15,24.00,24.00,24.00,99.50,1038204,28,19905,-82
2022-08-23 17:12:48,24.00,24.00,24.00,99.60,1039047,28,19987,-81
2022-08-23 17:13:19,23.90,23.90,23.90,99.90,1039490,28,19905,-81
2022-08-23 17:13:49,23.90,23.90,23.90,99.90,1035492,28,19956,-81
2022-08-23 17:14:22,23.90,23.90,23.90,99.60,1034100,28,19902,-81
2022-08-23 17:14:56,23.90,23.90,23.90,99.40,1034238,28,19912,-82
2022-08-23 17:15:28,23.90,23.90,23.90,99.70,1037615,28,19911,-82
2022-08-23 17:15:59,23.80,23.80,23.80,99.80,1039647,28,19916,-82
2022-08-23 17:16:30,23.80,23.80,23.80,99.90,1040640,28,20000,-82
2022-08-23 17:17:00,23.80,23.80,23.80,99.90,1044227,28,19946,-82
2022-08-23 17:17:31,23.80,23.80,23.80,99.90,1044232,28,20282,-82
2022-08-23 17:18:02,23.80,23.80,23.80,99.90,1037929,28,20051,-82
2022-08-23 17:18:33,23.70,23.70,23.70,99.90,1038325,28,19905,-82
2022-08-23 17:19:04,23.70,23.70,23.70,99.90,1039833,28,19951,-82
2022-08-23 17:19:35,23.70,23.70,23.70,99.90,1040003,28,19920,-82
2022-08-23 17:20:06,23.70,23.70,23.70,99.90,1044181,28,20393,-82
2022-08-23 17:20:37,23.60,23.60,23.60,99.90,1044045,28,19904,-82
2022-08-23 17:21:08,23.60,23.60,23.60,99.90,1042409,28,19905,-82
2022-08-23 17:21:40,23.60,23.60,23.60,99.90,1042512,28,19909,-82
2022-08-23 17:22:11,23.60,23.60,23.60,99.80,1038321,28,19948,-82
2022-08-23 17:22:42,23.60,23.60,23.60,99.90,1035637,28,19972,-82
2022-08-23 17:23:12,23.60,23.60,23.60,99.90,1035607,28,20327,-82
2022-08-23 17:23:43,23.60,23.60,23.60,99.90,1034228,28,19913,-82
2022-08-23 17:24:14,23.50,23.50,23.50,99.90,1038283,28,19945,-82
2022-08-23 17:24:44,23.50,23.50,23.50,99.90,1042593,28,19904,-82
2022-08-23 17:25:16,23.50,23.50,23.50,99.90,1044366,28,19927,-82
2022-08-23 17:25:47,23.50,23.50,23.50,99.90,1044163,28,19905,-82
2022-08-23 17:26:18,23.50,23.50,23.50,99.90,1039681,28,19902,-82
2022-08-23 17:26:49,23.40,23.40,23.40,99.90,1038082,28,19911,-82
2022-08-23 17:27:20,23.40,23.40,23.40,99.90,1038209,28,19905,-82
2022-08-23 17:27:52,23.40,23.40,23.40,99.90,1039922,28,20361,-82
2022-08-23 17:28:22,23.30,23.30,23.30,99.90,1042513,28,19905,-82
2022-08-23 17:28:55,23.30,23.30,23.30,99.90,1044050,28,19905,-82
2022-08-23 17:29:26,23.30,23.30,23.30,99.60,1042646,28,20387,-82
2022-08-23 17:29:57,23.30,23.30,23.30,99.90,1044139,28,20276,-82
2022-08-23 17:30:27,23.30,23.30,23.30,99.90,1038139,28,19944,-82
2022-08-23 17:30:58,23.20,23.20,23.20,99.90,1038189,28,19909,-82
2022-08-23 17:31:28,23.20,23.20,23.20,99.90,1038167,28,20027,-82
2022-08-23 17:31:59,23.30,23.30,23.30,99.90,1039911,28,19916,-82
2022-08-23 17:32:30,23.20,23.20,23.20,99.90,1039845,28,20431,-82
2022-08-23 17:33:00,23.20,23.20,23.20,99.90,1038065,28,19955,-82
2022-08-23 17:33:31,23.20,23.20,23.20,99.90,1038076,28,19916,-82
2022-08-23 17:34:02,23.20,23.20,23.20,99.90,1039822,28,19913,-82
2022-08-23 17:34:32,23.10,23.10,23.10,99.90,1044111,28,19905,-82
2022-08-23 17:35:04,23.10,23.10,23.10,99.90,1042604,28,19988,-81
2022-08-23 17:35:35,23.10,23.10,23.10,99.90,1044201,28,20393,-81
2022-08-23 17:36:06,23.10,23.10,23.10,99.90,1042321,28,19909,-81
2022-08-23 17:36:40,23.00,23.00,23.00,99.90,1042628,28,19912,-81
2022-08-23 17:37:19,23.00,23.00,23.00,99.90,1044261,28,19936,-81
2022-08-23 17:37:49,22.90,22.90,22.90,99.90,1042237,28,19905,-82
2022-08-23 17:38:20,22.90,22.90,22.90,99.90,1042482,28,19908,-81
2022-08-23 17:38:50,22.90,22.90,22.90,99.90,1037937,28,19913,-81
2022-08-23 17:39:23,22.90,22.90,22.90,99.90,1038208,28,20356,-81
2022-08-23 17:39:54,22.90,22.90,22.90,99.90,1034023,28,20364,-81
2022-08-23 17:40:28,22.90,22.90,22.90,99.90,1034508,28,19905,-81
2022-08-23 17:40:59,22.90,22.90,22.90,99.90,1039654,28,19909,-81
2022-08-23 17:41:29,22.90,22.90,22.90,99.90,1038114,28,20000,-81
2022-08-23 17:42:00,22.90,22.90,22.90,99.90,1039658,28,19909,-81
2022-08-23 17:42:31,22.90,22.90,22.90,99.90,1038257,28,19909,-81
2022-08-23 17:43:02,22.90,22.90,22.90,99.90,1044070,28,19913,-81
2022-08-23 17:43:33,22.80,22.80,22.80,99.90,1042444,28,20391,-81
2022-08-23 17:44:04,22.80,22.80,22.80,99.90,1044160,28,19951,-81
2022-08-23 17:44:35,22.80,22.80,22.80,99.90,1044022,28,19905,-81
2022-08-23 17:45:07,22.80,22.80,22.80,99.90,1042791,28,19909,-81
2022-08-23 17:45:41,22.80,22.80,22.80,99.90,1044036,28,19917,-81
2022-08-23 17:46:12,22.80,22.80,22.80,99.90,1044128,28,19967,-81
2022-08-23 17:46:43,22.80,22.80,22.80,99.90,1043759,28,20023,-82
2022-08-23 17:47:15,22.80,22.80,22.80,99.60,1044023,28,19909,-81
2022-08-23 17:47:46,22.80,22.80,22.80,99.80,1043909,28,19920,-81
2022-08-23 17:48:19,22.80,22.80,22.80,99.90,1042558,28,19916,-81
2022-08-23 17:48:49,22.80,22.80,22.80,99.90,1039575,28,20050,-81
2022-08-23 17:49:20,22.70,22.70,22.70,99.90,1035599,28,20289,-82
2022-08-23 17:49:51,22.80,22.80,22.80,99.90,1029884,28,20320,-81
2022-08-23 17:50:22,22.70,22.70,22.70,99.90,1031721,28,19996,-81
2022-08-23 17:50:54,22.70,22.70,22.70,99.90,1035770,28,19929,-81
2022-08-23 17:51:24,22.70,22.70,22.70,99.90,1034253,28,19910,-81
2022-08-23 17:51:55,22.70,22.70,22.70,99.90,1037857,28,19913,-81
2022-08-23 17:52:26,22.70,22.70,22.70,99.90,1039641,28,19909,-81
2022-08-23 17:52:57,22.70,22.70,22.70,99.90,1039750,28,19924,-81
2022-08-23 17:53:27,22.70,22.70,22.70,99.90,1042303,28,19912,-81
2022-08-23 17:53:58,22.70,22.70,22.70,99.90,1044103,28,20343,-81
2022-08-23 17:54:28,22.60,22.60,22.60,99.90,1036826,28,19909,-81
2022-08-23 17:54:59,22.60,22.60,22.60,99.90,1038260,28,20016,-82
2022-08-23 17:55:31,22.60,22.60,22.60,99.90,1039699,28,19919,-81
2022-08-23 17:56:03,22.60,22.60,22.60,99.90,1038408,28,20067,-81
2022-08-23 17:56:33,22.50,22.50,22.50,99.90,1044041,28,19909,-82
2022-08-23 17:57:04,22.50,22.50,22.50,99.90,1040885,28,19909,-81
2022-08-23 17:57:35,22.50,22.50,22.50,99.90,1044128,28,19915,-81
2022-08-23 17:58:06,22.50,22.50,22.50,99.90,1043902,28,19915,-81
2022-08-23 17:58:37,22.50,22.50,22.50,99.90,1041003,28,20571,-81
2022-08-23 17:59:07,22.40,22.40,22.40,99.90,1039369,28,19913,-81
2022-08-23 17:59:38,22.40,22.40,22.40,99.90,1036432,28,19909,-82
2022-08-23 18:00:10,22.40,22.40,22.40,99.90,1034005,28,19910,-81
2022-08-23 18:00:40,22.30,22.30,22.30,99.90,1034188,28,19917,-81
2022-08-23 18:01:11,22.30,22.30,22.30,99.90,1039580,28,19909,-81
2022-08-23 18:01:41,22.30,22.30,22.30,99.90,1038218,28,19905,-81
2022-08-23 18:02:13,22.20,22.20,22.20,99.90,1042308,28,19908,-81
2022-08-23 18:02:43,22.20,22.20,22.20,99.90,1038078,28,19910,-81
2022-08-23 18:03:14,22.20,22.20,22.20,99.90,1038069,28,20367,-81
2022-08-23 18:03:45,22.20,22.20,22.20,99.90,1039518,28,19921,-81
2022-08-23 18:04:15,22.10,22.10,22.10,99.90,1038240,28,20069,-82
2022-08-23 18:04:46,22.10,22.10,22.10,99.90,1042542,28,19910,-81
2022-08-23 18:05:17,22.00,22.00,22.00,99.90,1044220,28,20003,-81
2022-08-23 18:05:47,22.00,22.00,22.00,99.90,1037929,28,20413,-80
2022-08-23 18:06:18,22.00,22.00,22.00,99.90,1035598,28,19910,-81
2022-08-23 18:06:49,22.00,22.00,22.00,99.90,1031462,28,19937,-82
2022-08-23 18:07:20,21.90,21.90,21.90,99.90,1027716,28,19910,-82
2022-08-23 18:07:51,21.90,21.90,21.90,99.90,1030104,28,19910,-81
2022-08-23 18:08:21,21.90,21.90,21.90,99.90,1034244,28,19909,-81
2022-08-23 18:08:54,21.80,21.80,21.80,99.90,1034034,28,19941,-81
2022-08-23 18:09:24,21.80,21.80,21.80,99.90,1038020,28,19909,-81
2022-08-23 18:09:55,21.80,21.80,21.80,99.90,1037964,28,20285,-81
2022-08-23 18:10:28,21.80,21.80,21.80,99.90,1039975,28,19959,-81
2022-08-23 18:10:59,21.70,21.70,21.70,99.90,1043827,28,19920,-81
2022-08-23 18:11:30,21.70,21.70,21.70,99.90,1042364,28,19939,-81
2022-08-23 18:12:01,21.60,21.60,21.60,99.90,1043955,28,19909,-81
2022-08-23 18:12:32,21.60,21.60,21.60,99.90,1036356,28,20298,-81
2022-08-23 18:13:03,21.60,21.60,21.60,99.90,1038060,28,19916,-81
2022-08-23 18:13:33,21.60,21.60,21.60,99.90,1039526,28,20011,-81
2022-08-23 18:14:04,21.60,21.60,21.60,99.90,1037892,28,20001,-81
2022-08-23 18:14:35,21.50,21.50,21.50,99.90,1043903,28,19909,-81
2022-08-23 18:15:06,21.50,21.50,21.50,99.90,1039475,28,19917,-81
2022-08-23 18:15:38,21.50,21.50,21.50,99.90,1035468,28,20376,-81
2022-08-23 18:16:08,21.50,21.50,21.50,99.90,1033862,28,20356,-81
2022-08-23 18:16:39,21.40,21.40,21.40,99.90,1032451,28,19917,-82
2022-08-23 18:17:10,21.40,21.40,21.40,99.90,1039860,28,19936,-81
2022-08-23 18:17:41,21.40,21.40,21.40,99.90,1044021,28,19959,-82
2022-08-23 18:18:12,21.40,21.40,21.40,99.90,1037886,28,19909,-81
2022-08-23 18:18:42,21.40,21.40,21.40,99.90,1039445,28,19933,-81
2022-08-23 18:19:13,21.30,21.30,21.30,99.90,1033748,28,19917,-81
2022-08-23 18:19:45,21.30,21.30,21.30,99.90,1029872,28,20431,-81
2022-08-23 18:20:16,21.30,21.30,21.30,99.90,1035423,28,19909,-81
2022-08-23 18:20:46,21.30,21.30,21.30,99.90,1035292,28,19913,-81
2022-08-23 18:21:19,21.20,21.20,21.20,99.90,1034155,28,20442,-81
2022-08-23 18:21:50,21.20,21.20,21.20,99.90,1038016,28,19909,-81
2022-08-23 18:22:20,21.10,21.10,21.10,99.90,1035677,28,19909,-81
2022-08-23 18:22:52,21.10,21.10,21.10,99.90,1037862,28,19999,-81
2022-08-23 18:23:23,21.10,21.10,21.10,99.90,1035523,28,19984,-82
2022-08-23 18:23:54,21.10,21.10,21.10,99.90,1033652,28,19905,-81
2022-08-23 18:24:24,21.10,21.10,21.10,99.90,1035872,28,19909,-81
2022-08-23 18:24:55,21.00,21.00,21.00,99.90,1037971,28,19944,-81
2022-08-23 18:25:26,21.00,21.00,21.00,99.90,1039782,28,19905,-81
2022-08-23 18:25:57,21.00,21.00,21.00,99.90,1037775,28,19924,-81
2022-08-23 18:26:46,21.00,21.00,21.00,99.90,1039423,28,20371,-81
2022-08-23 18:27:35,21.00,21.00,21.00,99.90,1037683,28,19905,-81
2022-08-23 18:28:07,20.90,20.90,20.90,99.90,1042302,28,19909,-81
2022-08-23 18:28:37,20.90,20.90,20.90,99.90,1043968,28,19907,-81
2022-08-23 18:29:09,20.90,20.90,20.90,99.90,1039442,28,20271,-81
2022-08-23 18:29:40,20.80,20.80,20.80,99.90,1035375,28,19912,-81
2022-08-23 18:30:11,20.80,20.80,20.80,99.90,1033659,28,19956,-81
2022-08-23 18:30:49,20.70,20.70,20.70,99.90,1031700,28,19906,-81
2022-08-23 18:31:19,20.70,20.70,20.70,99.90,1036584,28,19906,-81
2022-08-23 18:31:50,20.70,20.70,20.70,99.90,1037798,28,19905,-81
2022-08-23 18:32:21,20.70,20.70,20.70,99.90,1040661,28,19991,-81
2022-08-23 18:32:53,20.60,20.60,20.60,99.90,1043737,28,19905,-81
2022-08-23 18:33:24,20.70,20.70,20.70,99.90,1037725,28,20384,-81
2022-08-23 18:33:54,20.60,20.60,20.60,99.90,1037866,28,19924,-81
2022-08-23 18:34:26,20.60,20.60,20.60,99.90,1039538,28,19905,-81
2022-08-23 18:34:57,20.50,20.50,20.50,99.90,1033943,28,19932,-81
2022-08-23 18:35:31,20.50,20.50,20.50,99.90,1039528,28,19999,-81
2022-08-23 18:36:02,20.50,20.50,20.50,99.90,1039255,28,19951,-81
2022-08-23 18:36:33,20.50,20.50,20.50,99.90,1035496,28,19909,-81
2022-08-23 18:37:04,20.40,20.40,20.40,99.90,1035989,28,19905,-81
2022-08-23 18:37:34,20.40,20.40,20.40,99.90,1035337,28,19912,-81
2022-08-23 18:38:05,20.40,20.40,20.40,99.90,1034278,28,20488,-82
2022-08-23 18:38:35,20.40,20.40,20.40,99.90,1039523,28,19928,-82
2022-08-23 18:39:07,20.40,20.40,20.40,99.90,1033737,28,20157,-81
2022-08-23 18:39:37,20.40,20.40,20.40,99.90,1039416,28,19945,-81
2022-08-23 18:40:08,20.40,20.40,20.40,99.90,1037925,28,19909,-81
2022-08-23 18:40:46,20.40,20.40,20.40,99.90,1039718,28,19916,-81
2022-08-23 18:41:17,20.30,20.30,20.30,99.90,1043727,28,19916,-81
2022-08-23 18:41:48,20.30,20.30,20.30,99.90,1042131,28,19916,-81
2022-08-23 18:42:18,20.30,20.30,20.30,99.90,1042194,28,20121,-81
2022-08-23 18:42:49,20.30,20.30,20.30,99.90,1042188,28,19955,-81
2022-08-23 18:43:22,20.30,20.30,20.30,99.90,1043965,28,20053,-81
2022-08-23 18:43:52,20.20,20.20,20.20,99.90,1043623,28,19917,-81
2022-08-23 18:44:23,20.20,20.20,20.20,99.90,1042281,28,19916,-81
2022-08-23 18:44:54,20.20,20.20,20.20,99.90,1042065,28,19909,-82
2022-08-23 18:45:25,20.20,20.20,20.20,99.90,1041452,28,19909,-82
2022-08-23 18:45:56,20.20,20.20,20.20,99.90,1037520,28,19910,-82
2022-08-23 18:46:26,20.20,20.20,20.20,99.90,1039409,28,19993,-82
2022-08-23 18:46:57,20.10,20.10,20.10,99.90,1039238,28,19924,-82
2022-08-23 18:47:28,20.10,20.10,20.10,99.90,1037672,28,19909,-81
2022-08-23 18:47:59,20.10,20.10,20.10,99.90,1039421,28,19927,-82
2022-08-23 18:48:29,20.10,20.10,20.10,99.90,1037875,28,19913,-82
2022-08-23 18:49:00,20.00,20.00,20.00,99.90,1039541,28,19917,-82
2022-08-23 18:49:32,20.00,20.00,20.00,99.90,1042197,28,19916,-82
2022-08-23 18:50:04,20.00,20.00,20.00,99.90,1043814,28,19955,-82
2022-08-23 18:50:34,20.00,20.00,20.00,99.90,1042248,28,19985,-82
2022-08-23 18:51:06,20.00,20.00,20.00,99.90,1037588,28,19993,-82
2022-08-23 18:51:38,20.00,20.00,20.00,99.90,1033683,28,20344,-81
2022-08-23 18:52:09,20.00,20.00,20.00,99.90,1033544,28,19916,-82
2022-08-23 18:52:39,19.90,19.90,19.90,99.90,1034252,28,19909,-82
2022-08-23 18:53:11,20.00,20.00,20.00,99.90,1039827,28,19931,-82
2022-08-23 18:53:43,20.00,20.00,20.00,99.90,1039264,28,19955,-82
2022-08-23 18:54:14,19.90,19.90,19.90,99.90,1033620,28,19913,-80
2022-08-23 18:54:45,19.90,19.90,19.90,99.90,1033518,28,19914,-81
2022-08-23 18:55:19,19.90,19.90,19.90,99.90,1035778,28,19976,-81
2022-08-23 18:55:49,19.90,19.90,19.90,99.90,1037530,28,20608,-81
2022-08-23 18:56:20,19.80,19.80,19.80,99.90,1039386,28,20000,-81
2022-08-23 18:56:50,19.80,19.80,19.80,99.90,1033627,28,19912,-81
2022-08-23 18:57:21,19.80,19.80,19.80,99.90,1033730,28,19951,-80
2022-08-23 18:57:51,19.80,19.80,19.80,99.90,1035212,28,19917,-81
2022-08-23 18:58:25,19.80,19.80,19.80,99.90,1033805,28,19917,-81
2022-08-23 18:58:55,19.80,19.80,19.80,99.90,1039287,28,19909,-81
2022-08-23 18:59:26,19.80,19.80,19.80,99.90,1039388,28,20007,-82
2022-08-23 18:59:57,19.70,19.70,19.70,99.90,1037654,28,19913,-81
2022-08-23 19:00:27,19.70,19.70,19.70,99.90,1037908,28,19909,-81
2022-08-23 19:00:58,19.70,19.70,19.70,99.90,1039253,28,20299,-81
2022-08-23 19:01:34,19.70,19.70,19.70,99.90,1029412,28,19909,-81
2022-08-23 19:02:05,19.70,19.70,19.70,99.90,1027117,28,19918,-81
2022-08-23 19:02:35,19.70,19.70,19.70,99.90,1028236,28,19918,-81
2022-08-23 19:03:06,19.70,19.70,19.70,99.90,1027146,28,19921,-81
2022-08-23 19:03:36,19.70,19.70,19.70,99.90,1035199,28,19935,-81
2022-08-23 19:04:08,19.70,19.70,19.70,99.90,1037505,28,20000,-81
2022-08-23 19:04:39,19.70,19.70,19.70,99.90,1037988,28,20364,-81
2022-08-23 19:05:09,19.60,19.60,19.60,99.90,1037610,28,19921,-81
2022-08-23 19:05:40,19.60,19.60,19.60,99.90,1035131,28,19964,-81
2022-08-23 19:06:11,19.60,19.60,19.60,99.90,1025730,28,19913,-81
2022-08-23 19:06:42,19.60,19.60,19.60,99.90,1025551,28,20308,-81
2022-08-23 19:07:13,19.60,19.60,19.60,99.90,1031300,28,20377,-81
2022-08-23 19:07:44,19.50,19.50,19.50,99.90,1030158,28,19970,-81
2022-08-23 19:08:18,19.50,19.50,19.50,99.90,1033486,28,19939,-81
2022-08-23 19:08:50,19.60,19.60,19.60,99.90,1035199,28,19966,-81
2022-08-23 19:09:21,19.50,19.50,19.50,99.90,1034415,28,19980,-81
2022-08-23 19:09:51,19.50,19.50,19.50,99.90,1036044,28,19982,-81
2022-08-23 19:10:22,19.50,19.50,19.50,99.90,1037668,28,19999,-81
2022-08-23 19:10:52,19.50,19.50,19.50,99.90,1037464,28,19953,-81
2022-08-23 19:11:23,19.40,19.40,19.40,99.90,1033693,28,19906,-82
2022-08-23 19:11:54,19.50,19.50,19.50,99.90,1033546,28,19997,-81
2022-08-23 19:12:25,19.40,19.40,19.40,99.90,1035352,28,19960,-81
2022-08-23 19:12:55,19.40,19.40,19.40,99.90,1035405,28,20013,-81
2022-08-23 19:13:26,19.40,19.40,19.40,99.90,1039570,28,19912,-81
2022-08-23 19:13:57,19.40,19.40,19.40,99.90,1041989,28,20286,-81
2022-08-23 19:14:28,19.40,19.40,19.40,99.90,1041815,28,19915,-81
2022-08-23 19:14:59,19.40,19.40,19.40,99.90,1043820,28,19959,-81
2022-08-23 19:15:31,19.40,19.40,19.40,99.90,1042091,28,20197,-81
2022-08-23 19:16:02,19.40,19.40,19.40,99.90,1039247,28,19913,-81
2022-08-23 19:16:33,19.40,19.40,19.40,99.90,1039320,28,20391,-81
2022-08-23 19:17:06,19.40,19.40,19.40,99.90,1033501,28,19921,-81
2022-08-23 19:17:37,19.40,19.40,19.40,99.90,1027849,28,19910,-81
2022-08-23 19:18:09,19.30,19.30,19.30,99.90,1027837,28,19917,-81
2022-08-23 19:18:41,19.30,19.30,19.30,99.90,1031897,28,19914,-81
2022-08-23 19:19:11,19.30,19.30,19.30,99.90,1036115,28,20359,-81
2022-08-23 19:19:42,19.30,19.30,19.30,99.90,1043625,28,19909,-81
2022-08-23 19:20:14,19.30,19.30,19.30,99.90,1043185,28,19905,-81
2022-08-23 19:20:44,19.30,19.30,19.30,99.90,1043631,28,20282,-81
2022-08-23 19:21:20,19.30,19.30,19.30,99.90,1042002,28,19905,-81
2022-08-23 19:21:51,19.20,19.20,19.20,99.90,1042134,28,20432,-81
2022-08-23 19:22:21,19.20,19.20,19.20,99.90,1039191,28,19915,-81
2022-08-23 19:22:52,19.20,19.20,19.20,99.90,1039186,28,19913,-81
2022-08-23 19:23:23,19.20,19.20,19.20,99.90,1039211,28,19909,-81
2022-08-23 19:23:54,19.20,19.20,19.20,99.90,1037568,28,19909,-81
2022-08-23 19:24:26,19.20,19.20,19.20,99.90,1037554,28,20423,-81
2022-08-23 19:24:56,19.20,19.20,19.20,99.90,1037932,28,19999,-81
2022-08-23 19:25:28,19.20,19.20,19.20,99.90,1043741,28,19909,-81
2022-08-23 19:25:59,19.20,19.20,19.20,99.90,1039104,28,19986,-81
2022-08-23 19:26:33,19.20,19.20,19.20,99.90,1039359,28,19920,-81
2022-08-23 19:27:03,19.20,19.20,19.20,99.90,1037440,28,20411,-82
2022-08-23 19:27:34,19.20,19.20,19.20,99.90,1035956,28,19952,-82
2022-08-23 19:28:05,19.20,19.20,19.20,99.90,1035085,28,19914,-82
2022-08-23 19:28:36,19.20,19.20,19.20,99.90,1029443,28,19910,-82
2022-08-23 19:29:07,19.20,19.20,19.20,99.90,1027024,28,19914,-82
2022-08-23 19:29:38,19.20,19.20,19.20,99.90,1031555,28,20326,-81
2022-08-23 19:30:10,19.20,19.20,19.20,99.90,1033723,28,20198,-82
2022-08-23 19:30:42,19.20,19.20,19.20,99.90,1039767,28,19955,-82
2022-08-23 19:31:13,19.20,19.20,19.20,99.90,1043530,28,19909,-82
2022-08-23 19:31:46,19.20,19.20,19.20,99.90,1041991,28,20024,-81
2022-08-23 19:32:17,19.20,19.20,19.20,99.90,1039233,28,20014,-81
2022-08-23 19:32:47,19.20,19.20,19.20,99.90,1037648,28,19909,-82
2022-08-23 19:33:18,19.20,19.20,19.20,99.90,1033614,28,20033,-82
2022-08-23 19:33:49,19.10,19.10,19.10,99.90,1030930,28,19992,-81
2022-08-23 19:34:21,19.10,19.10,19.10,99.90,1033586,28,20416,-81
2022-08-23 19:34:52,19.10,19.10,19.10,99.90,1025573,28,19916,-81
2022-08-23 19:35:22,19.10,19.10,19.10,99.90,1029841,28,19914,-81
2022-08-23 19:35:53,19.10,19.10,19.10,99.90,1035122,28,20004,-81
2022-08-23 19:36:24,19.10,19.10,19.10,99.90,1029613,28,19910,-82
2022-08-23 19:36:54,19.00,19.00,19.00,99.90,1039228,28,20347,-81
2022-08-23 19:37:25,19.00,19.00,19.00,99.90,1033407,28,19913,-81
2022-08-23 19:37:56,19.00,19.00,19.00,99.90,1033489,28,19916,-81
2022-08-23 19:38:28,19.00,19.00,19.00,99.90,1038749,28,19909,-82
2022-08-23 19:38:58,19.00,19.00,19.00,99.90,1039413,28,19920,-81
2022-08-23 19:39:29,19.00,19.00,19.00,99.90,1037039,28,19920,-81
2022-08-23 19:40:00,19.00,19.00,19.00,99.90,1035094,28,20046,-81
2022-08-23 19:40:31,19.00,19.00,19.00,99.90,1033465,28,19996,-81
2022-08-23 19:41:01,19.00,19.00,19.00,99.90,1035331,28,19916,-81
2022-08-23 19:41:32,18.90,18.90,18.90,99.90,1037554,28,19905,-82
2022-08-23 19:42:04,18.90,18.90,18.90,99.90,1033358,28,19916,-81
2022-08-23 19:42:36,18.90,18.90,18.90,99.90,1035622,28,20356,-81
2022-08-23 19:43:08,18.90,18.90,18.90,99.90,1033416,28,19910,-81
2022-08-23 19:43:38,18.90,18.90,18.90,99.90,1035551,28,19913,-81
2022-08-23 19:44:09,18.80,18.80,18.80,99.90,1039103,28,19939,-81
2022-08-23 19:44:40,18.80,18.80,18.80,99.90,1038009,28,20469,-81
2022-08-23 19:45:10,18.80,18.80,18.80,99.90,1040287,28,19904,-81
2022-08-23 19:45:41,18.80,18.80,18.80,99.90,1039260,28,20272,-81
2022-08-23 19:46:15,18.80,18.80,18.80,99.90,1035688,28,20015,-81
2022-08-23 19:46:54,18.80,18.80,18.80,99.90,1037499,28,19927,-81
2022-08-23 19:47:26,18.70,18.70,18.70,99.90,1039407,28,19948,-81
2022-08-23 19:47:58,18.70,18.70,18.70,99.90,1041569,28,19948,-81
2022-08-23 19:48:29,18.70,18.70,18.70,99.90,1041942,28,19905,-82
2022-08-23 19:48:59,18.70,18.70,18.70,99.90,1043673,28,19956,-81
2022-08-23 19:49:31,18.70,18.70,18.70,99.90,1039292,28,19959,-81
2022-08-23 19:50:02,18.70,18.70,18.70,99.90,1039179,28,19915,-81
2022-08-23 19:50:32,18.60,18.60,18.60,99.90,1037542,28,19905,-82
2022-08-23 19:51:06,18.60,18.60,18.60,99.90,1037747,28,19964,-82
2022-08-23 19:51:36,18.60,18.60,18.60,99.90,1042194,28,20347,-81
2022-08-23 19:52:07,18.60,18.60,18.60,99.90,1043684,28,20016,-81
2022-08-23 19:52:38,18.60,18.60,18.60,99.90,1041996,28,19904,-82
2022-08-23 19:53:08,18.60,18.60,18.60,99.90,1035144,28,19905,-81
2022-08-23 19:53:39,18.60,18.60,18.60,99.90,1031097,28,19906,-81
2022-08-23 19:54:11,18.60,18.60,18.60,99.90,1029234,28,19913,-81
2022-08-23 19:54:41,18.50,18.50,18.50,99.90,1027670,28,19922,-82
2022-08-23 19:55:12,18.50,18.50,18.50,99.90,1033358,28,19913,-81
2022-08-23 19:55:43,18.50,18.50,18.50,99.90,1031398,28,19906,-81
2022-08-23 19:56:14,18.50,18.50,18.50,99.90,1031304,28,19956,-81
2022-08-23 19:56:47,18.60,18.60,18.60,99.90,1029522,28,20320,-82
2022-08-23 19:57:17,18.50,18.50,18.50,99.90,1025817,28,19915,-81
2022-08-23 19:57:51,18.50,18.50,18.50,99.90,1029952,28,19982,-81
2022-08-23 19:58:22,18.50,18.50,18.50,99.90,1034563,28,19912,-81
2022-08-23 19:58:54,18.50,18.50,18.50,99.90,1039348,28,21344,-81
2022-08-23 19:59:35,18.50,18.50,18.50,99.90,1043626,28,19920,-81
2022-08-23 20:00:14,18.50,18.50,18.50,99.90,1043515,28,19920,-81
2022-08-23 20:00:44,18.50,18.50,18.50,99.90,1042104,28,20260,-81
2022-08-23 20:01:15,18.50,18.50,18.50,99.90,1043713,28,19947,-81
2022-08-23 20:01:46,18.40,18.40,18.40,99.90,1042051,28,19909,-81
2022-08-23 20:02:17,18.40,18.40,18.40,99.90,1042054,28,20367,-81
2022-08-23 20:02:48,18.40,18.40,18.40,99.90,1041832,28,19991,-81
2022-08-23 20:03:18,18.40,18.40,18.40,99.90,1041733,28,20267,-82
2022-08-23 20:03:49,18.40,18.40,18.40,99.90,1043539,28,19916,-81
2022-08-23 20:04:20,18.40,18.40,18.40,99.90,1037412,28,20107,-82
2022-08-23 20:04:54,18.40,18.40,18.40,99.90,1037600,28,19909,-81
2022-08-23 20:05:24,18.30,18.30,18.30,99.90,1039183,28,19909,-81
2022-08-23 20:05:55,18.30,18.30,18.30,99.90,1038198,28,19918,-81
2022-08-23 20:06:26,18.30,18.30,18.30,99.90,1037710,28,19948,-81
2022-08-23 20:06:57,18.30,18.30,18.30,99.90,1037513,28,19909,-81
2022-08-23 20:07:28,18.30,18.30,18.30,99.90,1033453,28,19905,-81
2022-08-23 20:08:00,18.30,18.30,18.30,99.90,1031261,28,19968,-81
2022-08-23 20:08:33,18.30,18.30,18.30,99.90,1029493,28,20350,-81
2022-08-23 20:09:04,18.30,18.30,18.30,99.90,1031670,28,20465,-81
2022-08-23 20:09:35,18.30,18.30,18.30,99.90,1034335,28,19996,-81
2022-08-23 20:10:06,18.20,18.20,18.20,99.90,1038249,28,19995,-81
2022-08-23 20:10:37,18.20,18.20,18.20,99.90,1043600,28,19905,-81
2022-08-23 20:11:09,18.20,18.20,18.20,99.90,1041877,28,19909,-81
2022-08-23 20:11:39,18.20,18.20,18.20,99.90,1042116,28,19916,-82
2022-08-23 20:12:10,18.20,18.20,18.20,99.90,1041937,28,19909,-82
2022-08-23 20:12:41,18.20,18.20,18.20,99.90,1037634,28,19912,-81
2022-08-23 20:13:11,18.20,18.20,18.20,99.90,1037624,28,19932,-81
2022-08-23 20:13:42,18.20,18.20,18.20,99.90,1039350,28,19916,-81
2022-08-23 20:14:13,18.20,18.20,18.20,99.90,1038934,28,19909,-81
2022-08-23 20:14:44,18.20,18.20,18.20,99.90,1031946,28,19910,-81
2022-08-23 20:15:15,18.10,18.10,18.10,99.90,1031205,28,20432,-81
2022-08-23 20:16:06,18.20,18.20,18.20,99.90,1031478,28,19992,-81
2022-08-23 20:16:37,18.20,18.20,18.20,99.90,1038042,28,19905,-81
2022-08-23 20:17:09,18.20,18.20,18.20,99.90,1041998,28,20386,-81
2022-08-23 20:17:39,18.20,18.20,18.20,99.90,1043654,28,19916,-81
2022-08-23 20:18:10,18.20,18.20,18.20,99.90,1043690,28,20072,-81
2022-08-23 20:18:41,18.10,18.10,18.10,99.90,1041990,28,20335,-81
2022-08-23 20:19:12,18.10,18.10,18.10,99.90,1043624,28,19909,-81
2022-08-23 20:19:47,18.20,18.20,18.20,99.90,1043626,28,20387,-81
2022-08-23 20:20:18,18.20,18.20,18.20,99.90,1043676,28,19909,-81
2022-08-23 20:20:51,18.20,18.20,18.20,99.90,1041938,28,19909,-81
2022-08-23 20:21:22,18.20,18.20,18.20,99.90,1041856,28,20413,-81
2022-08-23 20:22:12,18.20,18.20,18.20,99.90,1039247,28,19936,-82
2022-08-23 20:23:01,18.20,18.20,18.20,99.90,1039182,28,19909,-81
2022-08-23 20:23:51,18.20,18.20,18.20,99.90,1040403,28,19910,-81
2022-08-23 20:24:22,18.10,18.10,18.10,99.90,1041893,28,20338,-81
2022-08-23 20:24:53,18.20,18.20,18.20,99.90,1037358,28,19905,-81
2022-08-23 20:25:23,18.10,18.10,18.10,99.90,1037603,28,19996,-81
2022-08-23 20:25:54,18.10,18.10,18.10,99.90,1037458,28,20467,-81
2022-08-23 20:26:45,18.10,18.10,18.10,99.90,1037584,28,19906,-81
2022-08-23 20:27:16,18.10,18.10,18.10,99.90,1041180,28,19992,-81
2022-08-23 20:27:47,18.10,18.10,18.10,99.90,1037417,28,19906,-81
2022-08-23 20:28:18,18.10,18.10,18.10,99.90,1037562,28,19920,-81
2022-08-23 20:28:48,18.10,18.10,18.10,99.90,1039216,28,19959,-81
2022-08-23 20:29:20,18.00,18.00,18.00,99.90,1039165,28,19908,-81
2022-08-23 20:29:51,18.00,18.00,18.00,99.90,1033743,28,19910,-81
2022-08-23 20:30:22,18.00,18.00,18.00,99.90,1037579,28,19951,-81
2022-08-23 20:30:53,18.00,18.00,18.00,99.90,1038963,28,19917,-81
2022-08-23 20:31:25,18.00,18.00,18.00,99.90,1038420,28,19921,-81
2022-08-23 20:31:58,17.90,17.90,17.90,99.90,1037540,28,20402,-81
2022-08-23 20:32:30,17.90,17.90,17.90,99.90,1039194,28,20414,-81
2022-08-23 20:33:00,17.90,17.90,17.90,99.90,1038988,28,19923,-81
2022-08-23 20:33:34,17.90,17.90,17.90,99.90,1033592,28,19922,-80
2022-08-23 20:34:06,17.90,17.90,17.90,99.90,1035534,28,19979,-80
2022-08-23 20:34:36,17.90,17.90,17.90,99.90,1037419,28,19943,-80
2022-08-23 20:35:08,17.90,17.90,17.90,99.90,1039873,28,19962,-80
2022-08-23 20:35:38,17.80,17.80,17.80,99.90,1043500,28,19954,-80
2022-08-23 20:36:09,17.80,17.80,17.80,99.90,1042015,28,20114,-80
2022-08-23 20:36:39,17.80,17.80,17.80,99.90,1040321,28,19905,-80
2022-08-23 20:37:13,17.80,17.80,17.80,99.90,1039043,28,19912,-80
2022-08-23 20:37:46,17.80,17.80,17.80,99.90,1039244,28,20330,-80
2022-08-23 20:38:34,17.80,17.80,17.80,99.90,1037321,28,20410,-81
2022-08-23 20:39:08,17.80,17.80,17.80,99.90,1041127,28,19935,-80
2022-08-23 20:39:38,17.80,17.80,17.80,99.90,1043636,28,20326,-80
2022-08-23 20:40:09,17.80,17.80,17.80,99.90,1043524,28,20027,-80
2022-08-23 20:40:41,17.80,17.80,17.80,99.90,1043507,28,19909,-80
2022-08-23 20:41:11,17.80,17.80,17.80,99.90,1043458,28,19909,-80
2022-08-23 20:41:42,17.80,17.80,17.80,99.90,1041899,28,20256,-82
2022-08-23 20:42:15,17.80,17.80,17.80,99.90,1037355,28,20007,-80
2022-08-23 20:42:46,17.80,17.80,17.80,99.90,1035030,28,19952,-81
2022-08-23 20:43:17,17.80,17.80,17.80,99.90,1026930,28,20009,-81
2022-08-23 20:44:24,17.80,17.80,17.80,99.90,1023372,28,19910,-80
2022-08-23 20:44:57,17.90,17.90,17.90,99.90,1024280,28,20559,-80
2022-08-23 20:46:51,17.80,17.80,17.80,99.90,1031981,28,20265,-80
2022-08-23 20:47:45,17.80,17.80,17.80,99.90,1042594,28,20084,-80
2022-08-23 20:48:34,17.70,17.70,17.70,99.90,1038924,28,19955,-80
2022-08-23 20:49:04,17.80,17.80,17.80,99.90,1035044,28,19905,-81
2022-08-23 20:49:35,17.70,17.70,17.70,99.90,1029436,28,19906,-81
2022-08-23 20:50:07,17.70,17.70,17.70,99.90,1034336,28,20459,-81
2022-08-23 20:50:38,17.70,17.70,17.70,99.90,1036144,28,19905,-81
2022-08-23 20:51:08,17.70,17.70,17.70,99.90,1035822,28,19909,-80
2022-08-23 20:51:39,17.70,17.70,17.70,99.90,1038437,28,20371,-80
2022-08-23 20:52:10,17.70,17.70,17.70,99.90,1037477,28,20447,-80
2022-08-23 20:52:42,17.70,17.70,17.70,99.90,1040248,28,19905,-81
2022-08-23 20:53:13,17.60,17.60,17.60,99.90,1044330,28,20306,-80
2022-08-23 20:53:43,17.60,17.60,17.60,99.90,1042721,28,19944,-80
2022-08-23 20:54:14,17.60,17.60,17.60,99.90,1038001,28,20458,-80
2022-08-23 20:54:58,17.60,17.60,17.60,99.90,1034084,28,20099,-81
2022-08-23 20:55:49,17.60,17.60,17.60,99.90,1031692,28,20152,-80
2022-08-23 20:56:20,17.60,17.60,17.60,99.90,1031997,28,19906,-81
2022-08-23 20:56:51,17.60,17.60,17.60,99.90,1035666,28,19906,-82
2022-08-23 20:57:21,17.50,17.50,17.50,99.90,1037162,28,19905,-82
2022-08-23 20:57:52,17.50,17.50,17.50,99.90,1041661,28,19952,-80
2022-08-23 20:58:23,17.50,17.50,17.50,99.90,1038125,28,19915,-82
2022-08-23 20:58:54,17.50,17.50,17.50,99.90,1039769,28,20476,-80
2022-08-23 20:59:25,17.50,17.50,17.50,99.90,1038269,28,19913,-80
2022-08-23 21:00:15,17.50,17.50,17.50,99.90,1038068,28,19917,-80
2022-08-23 21:00:45,17.50,17.50,17.50,99.90,1035801,28,19912,-82
2022-08-23 21:01:16,17.50,17.50,17.50,99.90,1035652,28,20268,-79
2022-08-23 21:01:47,17.50,17.50,17.50,99.90,1032889,28,19944,-80
2022-08-23 21:02:18,17.40,17.40,17.40,99.90,1037409,28,19912,-80
2022-08-23 21:02:48,17.40,17.40,17.40,99.90,1038159,28,19905,-80
2022-08-23 21:03:19,17.40,17.40,17.40,99.90,1040027,28,19905,-80
2022-08-23 21:03:50,17.40,17.40,17.40,99.90,1044172,28,19905,-80
2022-08-23 21:04:20,17.40,17.40,17.40,99.90,1044190,28,19912,-80
2022-08-23 21:04:51,17.40,17.40,17.40,99.90,1042546,28,20367,-80
2022-08-23 21:05:22,17.40,17.40,17.40,99.90,1039759,28,19912,-80
2022-08-23 21:06:00,17.40,17.40,17.40,99.90,1039732,28,19908,-80
2022-08-23 21:06:36,17.30,17.30,17.30,99.90,1039971,28,19912,-80
2022-08-23 21:07:07,17.30,17.30,17.30,99.90,1041892,28,19939,-80
2022-08-23 21:07:37,17.30,17.30,17.30,99.90,1039736,28,19917,-80
2022-08-23 21:08:08,17.30,17.30,17.30,99.90,1039645,28,19913,-80
2022-08-23 21:08:42,17.30,17.30,17.30,99.90,1038247,28,19995,-80
2022-08-23 21:09:15,17.30,17.30,17.30,99.90,1040295,28,19960,-81
2022-08-23 21:09:48,17.30,17.30,17.30,99.90,1044282,28,19909,-81
2022-08-23 21:10:18,17.30,17.30,17.30,99.90,1039602,28,20011,-81
2022-08-23 21:10:49,17.20,17.20,17.20,99.90,1038207,28,19940,-81
2022-08-23 21:11:20,17.30,17.30,17.30,99.90,1039839,28,20279,-81
2022-08-23 21:11:52,17.20,17.20,17.20,99.90,1034367,28,19909,-81
2022-08-23 21:12:22,17.20,17.20,17.20,99.90,1036688,28,19931,-81
2022-08-23 21:12:53,17.20,17.20,17.20,99.90,1039792,28,19913,-81
2022-08-23 21:13:24,17.20,17.20,17.20,99.90,1038274,28,19916,-81
2022-08-23 21:13:55,17.20,17.20,17.20,99.90,1044282,28,19908,-81
2022-08-23 21:14:26,17.20,17.20,17.20,99.90,1039656,28,20423,-81
2022-08-23 21:14:56,17.10,17.10,17.10,99.90,1034004,28,19910,-81
2022-08-23 21:15:27,17.10,17.10,17.10,99.90,1031710,28,19917,-81
2022-08-23 21:15:57,17.10,17.10,17.10,99.90,1026113,28,19920,-81
2022-08-23 21:16:28,17.10,17.10,17.10,99.90,1027767,28,19917,-81
2022-08-23 21:16:59,17.10,17.10,17.10,99.90,1027671,28,19910,-81
2022-08-23 21:17:29,17.00,17.00,17.00,99.90,1031890,28,20140,-81
2022-08-23 21:18:00,17.10,17.10,17.10,99.90,1034078,28,20008,-81
2022-08-23 21:18:30,17.00,17.00,17.00,99.90,1039919,28,19954,-81
2022-08-23 21:19:01,17.00,17.00,17.00,99.90,1044153,28,19908,-81
2022-08-23 21:19:32,17.00,17.00,17.00,99.90,1042606,28,19909,-81
2022-08-23 21:20:04,17.00,17.00,17.00,99.90,1044115,28,19909,-81
2022-08-23 21:20:34,17.00,17.00,17.00,99.90,1042402,28,19905,-81
2022-08-23 21:21:05,16.90,16.90,16.90,99.90,1044047,28,19912,-81
2022-08-23 21:21:37,17.00,17.00,17.00,99.90,1042738,28,19909,-81
2022-08-23 21:22:08,16.90,16.90,16.90,99.90,1044117,28,19909,-81
2022-08-23 21:22:38,16.90,16.90,16.90,99.90,1038168,28,19909,-81
2022-08-23 21:23:09,16.90,16.90,16.90,99.90,1035620,28,19920,-81
2022-08-23 21:23:43,16.90,16.90,16.90,99.90,1035741,28,19913,-81
2022-08-23 21:24:14,16.90,16.90,16.90,99.90,1036206,28,20372,-81
2022-08-23 21:24:44,16.90,16.90,16.90,99.90,1038551,28,19931,-81
2022-08-23 21:25:15,16.90,16.90,16.90,99.90,1039684,28,19901,-81
2022-08-23 21:25:51,16.90,16.90,16.90,99.90,1039857,28,19901,-81
2022-08-23 21:26:22,16.90,16.90,16.90,99.90,1035587,28,19912,-81
2022-08-23 21:26:52,16.90,16.90,16.90,99.90,1034818,28,19906,-81
2022-08-23 21:27:24,16.90,16.90,16.90,99.90,1038070,28,19905,-81
2022-08-23 21:27:55,16.90,16.90,16.90,99.90,1039674,28,20351,-81
2022-08-23 21:28:26,16.90,16.90,16.90,99.90,1039750,28,19940,-81
2022-08-23 21:28:57,16.80,16.80,16.80,99.90,1035561,28,19912,-81
2022-08-23 21:29:29,16.80,16.80,16.80,99.90,1034148,28,19967,-81
2022-08-23 21:29:59,16.80,16.80,16.80,99.90,1033958,28,20450,-81
2022-08-23 21:30:30,16.90,16.90,16.90,99.90,1032114,28,19937,-81
2022-08-23 21:31:09,16.80,16.80,16.80,99.90,1039665,28,20303,-81
2022-08-23 21:31:39,16.80,16.80,16.80,99.90,1034156,28,20311,-81
2022-08-23 21:32:10,16.80,16.80,16.80,99.90,1036809,28,19902,-81
2022-08-23 21:32:43,16.80,16.80,16.80,99.90,1033976,28,20047,-81
2022-08-23 21:33:14,16.80,16.80,16.80,99.90,1034562,28,19905,-81
2022-08-23 21:33:45,16.80,16.80,16.80,99.90,1039786,28,19992,-81
2022-08-23 21:34:16,16.70,16.70,16.70,99.90,1039686,28,19915,-81
2022-08-23 21:34:49,16.70,16.70,16.70,99.90,1038171,28,19909,-81
2022-08-23 21:35:20,16.70,16.70,16.70,99.90,1044262,28,20321,-81
2022-08-23 21:35:51,16.70,16.70,16.70,99.90,1044182,28,19911,-81
2022-08-23 21:36:22,16.70,16.70,16.70,99.90,1042343,28,20013,-81
2022-08-23 21:36:53,16.70,16.70,16.70,99.90,1042591,28,20382,-81
2022-08-23 21:37:24,16.70,16.70,16.70,99.90,1042546,28,19904,-81
2022-08-23 21:37:55,16.70,16.70,16.70,99.90,1039468,28,19905,-81
2022-08-23 21:38:25,16.70,16.70,16.70,99.90,1039141,28,19905,-81
2022-08-23 21:38:56,16.70,16.70,16.70,99.90,1039443,28,20419,-81
2022-08-23 21:39:27,16.70,16.70,16.70,99.90,1038121,28,20391,-81
2022-08-23 21:39:57,16.70,16.70,16.70,99.90,1036483,28,20051,-81
2022-08-23 21:40:29,16.70,16.70,16.70,99.90,1039700,28,19905,-81
2022-08-23 21:41:00,16.70,16.70,16.70,99.90,1037979,28,20374,-81
2022-08-23 21:41:34,16.60,16.60,16.60,99.90,1034073,28,19913,-81
2022-08-23 21:42:05,16.70,16.70,16.70,99.90,1037969,28,19907,-81
2022-08-23 21:42:36,16.70,16.70,16.70,99.90,1037978,28,19909,-81
2022-08-23 21:43:09,16.60,16.60,16.60,99.90,1039623,28,19916,-81
2022-08-23 21:43:40,16.60,16.60,16.60,99.90,1040460,28,20303,-81
2022-08-23 21:44:15,16.60,16.60,16.60,99.90,1044065,28,19905,-81
2022-08-23 21:44:46,16.60,16.60,16.60,99.90,1040760,28,20360,-81
2022-08-23 21:45:16,16.60,16.60,16.60,99.90,1041590,28,19920,-81
2022-08-23 21:45:47,16.70,16.70,16.70,99.90,1044101,28,20051,-81
2022-08-23 21:46:17,16.70,16.70,16.70,99.90,1039663,28,19906,-81
2022-08-23 21:46:48,16.70,16.70,16.70,99.90,1039574,28,19961,-81
2022-08-23 21:47:19,16.70,16.70,16.70,99.90,1039619,28,20003,-81
2022-08-23 21:47:50,16.60,16.60,16.60,99.90,1039721,28,20422,-81
2022-08-23 21:48:21,16.60,16.60,16.60,99.90,1038244,28,19909,-80
2022-08-23 21:48:51,16.70,16.70,16.70,99.90,1039656,28,19909,-81
2022-08-23 21:49:22,16.60,16.60,16.60,99.90,1039690,28,20422,-81
2022-08-23 21:49:53,16.70,16.70,16.70,99.90,1038155,28,19909,-81
2022-08-23 21:50:23,16.70,16.70,16.70,99.90,1038136,28,19909,-81
2022-08-23 21:50:54,16.70,16.70,16.70,99.90,1042403,28,19912,-81
2022-08-23 21:51:24,16.70,16.70,16.70,99.90,1039744,28,20401,-81
2022-08-23 21:51:55,16.70,16.70,16.70,99.90,1038048,28,20396,-81
2022-08-23 21:52:26,16.70,16.70,16.70,99.90,1038074,28,19956,-81
2022-08-23 21:52:56,16.60,16.60,16.60,99.90,1035601,28,19909,-81
2022-08-23 21:53:27,16.60,16.60,16.60,99.90,1039736,28,19909,-81
2022-08-23 21:53:57,16.60,16.60,16.60,99.90,1035592,28,19920,-81
2022-08-23 21:54:28,16.60,16.60,16.60,99.90,1033952,28,20292,-81
2022-08-23 21:54:58,16.60,16.60,16.60,99.90,1038038,28,19913,-81
2022-08-23 21:55:29,16.70,16.70,16.70,99.90,1033994,28,19910,-81
2022-08-23 21:55:59,16.60,16.60,16.60,99.90,1034023,28,20007,-81
2022-08-23 21:56:30,16.60,16.60,16.60,99.90,1035484,28,19913,-81
2022-08-23 21:57:01,16.60,16.60,16.60,99.90,1035504,28,20010,-81
2022-08-23 21:57:32,16.60,16.60,16.60,99.90,1038302,28,20060,-81
2022-08-23 21:58:03,16.60,16.60,16.60,99.90,1037990,28,19916,-81
2022-08-23 21:58:33,16.60,16.60,16.60,99.90,1033969,28,19945,-81
2022-08-23 21:59:05,16.50,16.50,16.50,99.90,1035561,28,19910,-81
2022-08-23 21:59:36,16.50,16.50,16.50,99.90,1035798,28,19909,-80
2022-08-23 22:00:08,16.50,16.50,16.50,99.90,1038211,28,19913,-81
2022-08-23 22:00:40,16.50,16.50,16.50,99.90,1044129,28,19917,-81
2022-08-23 22:01:10,16.50,16.50,16.50,99.90,1043863,28,19909,-81
2022-08-23 22:01:42,16.50,16.50,16.50,99.90,1041955,28,19952,-81
2022-08-23 22:02:12,16.50,16.50,16.50,99.90,1037862,28,19920,-81
2022-08-23 22:02:43,16.50,16.50,16.50,99.90,1038084,28,20922,-81
2022-08-23 22:03:14,16.50,16.50,16.50,99.90,1037947,28,20382,-81
2022-08-23 22:03:44,16.50,16.50,16.50,99.90,1034001,28,19909,-81
2022-08-23 22:04:15,16.50,16.50,16.50,99.90,1037937,28,19989,-81
2022-08-23 22:04:45,16.40,16.40,16.40,99.90,1037965,28,19910,-81
2022-08-23 22:05:16,16.40,16.40,16.40,99.90,1038034,28,19905,-81
2022-08-23 22:05:47,16.40,16.40,16.40,99.90,1039547,28,19913,-81
2022-08-23 22:06:18,16.40,16.40,16.40,99.90,1033810,28,20344,-81
2022-08-23 22:06:49,16.40,16.40,16.40,99.90,1034066,28,20267,-81
2022-08-23 22:07:19,16.40,16.40,16.40,99.90,1030024,28,19993,-81
2022-08-23 22:07:50,16.40,16.40,16.40,99.90,1034060,28,19901,-81
2022-08-23 22:08:21,16.40,16.40,16.40,99.90,1037877,28,19901,-81
2022-08-23 22:08:51,16.40,16.40,16.40,99.90,1039693,28,19972,-81
2022-08-23 22:09:22,16.40,16.40,16.40,99.90,1042299,28,19991,-79
2022-08-23 22:09:53,16.40,16.40,16.40,99.90,1042488,28,19930,-81
2022-08-23 22:10:24,16.30,16.30,16.30,99.90,1044030,28,19908,-81
2022-08-23 22:10:54,16.30,16.30,16.30,99.90,1042451,28,19905,-81
2022-08-23 22:11:25,16.30,16.30,16.30,99.90,1037979,28,19909,-81
2022-08-23 22:11:56,16.30,16.30,16.30,99.90,1035374,28,19921,-81
2022-08-23 22:12:27,16.30,16.30,16.30,99.90,1032324,28,19921,-81
2022-08-23 22:12:58,16.30,16.30,16.30,99.90,1031488,28,19965,-81
2022-08-23 22:13:28,16.20,16.20,16.20,99.90,1034066,28,19954,-81
2022-08-23 22:13:59,16.30,16.30,16.30,99.90,1039584,28,19913,-81
2022-08-23 22:14:31,16.20,16.20,16.20,99.90,1033795,28,19910,-81
2022-08-23 22:15:01,16.20,16.20,16.20,99.90,1037860,28,19909,-81
2022-08-23 22:15:32,16.20,16.20,16.20,99.90,1039669,28,19996,-81
2022-08-23 22:16:03,16.20,16.20,16.20,99.90,1039772,28,19905,-81
2022-08-23 22:16:34,16.20,16.20,16.20,99.90,1043836,28,19915,-81
2022-08-23 22:17:04,16.20,16.20,16.20,99.90,1042157,28,19937,-81
2022-08-23 22:17:35,16.20,16.20,16.20,99.90,1043829,28,19908,-81
2022-08-23 22:18:06,16.20,16.20,16.20,99.90,1037408,28,19997,-79
2022-08-23 22:18:36,16.10,16.10,16.10,99.90,1037881,28,20394,-81
2022-08-23 22:19:07,16.10,16.10,16.10,99.90,1039498,28,19921,-81
2022-08-23 22:19:38,16.10,16.10,16.10,99.90,1039568,28,19948,-82
2022-08-23 22:20:09,16.10,16.10,16.10,99.90,1037722,28,20100,-81
2022-08-23 22:20:40,16.10,16.10,16.10,99.90,1039499,28,19912,-81
2022-08-23 22:21:11,16.10,16.10,16.10,99.90,1037620,28,20402,-80
2022-08-23 22:21:42,16.00,16.00,16.00,99.90,1038234,28,19909,-81
2022-08-23 22:22:13,16.10,16.10,16.10,99.90,1037487,28,19944,-80
2022-08-23 22:22:44,16.00,16.00,16.00,99.90,1037779,28,19905,-80
2022-08-23 22:23:15,16.00,16.00,16.00,99.90,1039485,28,19909,-81
2022-08-23 22:23:45,15.90,15.90,15.90,99.90,1039609,28,19912,-80
2022-08-23 22:24:16,15.90,15.90,15.90,99.90,1037667,28,20133,-80
2022-08-23 22:24:47,15.90,15.90,15.90,99.90,1037685,28,20293,-80
2022-08-23 22:25:18,15.90,15.90,15.90,99.90,1037587,28,19908,-80
2022-08-23 22:25:48,15.90,15.90,15.90,99.90,1037930,28,20399,-80
2022-08-23 22:26:19,15.90,15.90,15.90,99.90,1041995,28,19909,-80
2022-08-23 22:26:50,15.90,15.90,15.90,99.90,1043827,28,20388,-80
2022-08-23 22:27:20,15.90,15.90,15.90,99.90,1042055,28,19916,-80
2022-08-23 22:27:51,15.90,15.90,15.90,99.90,1042149,28,19904,-80
2022-08-23 22:28:23,15.90,15.90,15.90,99.90,1043856,28,19905,-80
2022-08-23 22:28:54,15.80,15.80,15.80,99.90,1042143,28,19940,-80
2022-08-23 22:29:24,15.80,15.80,15.80,99.90,1039370,28,19912,-80
2022-08-23 22:29:55,15.80,15.80,15.80,99.90,1039167,28,19908,-80
2022-08-23 22:30:25,15.80,15.80,15.80,99.90,1037535,28,20043,-81
2022-08-23 22:30:57,15.80,15.80,15.80,99.90,1037676,28,20052,-80
2022-08-23 22:31:27,15.80,15.80,15.80,99.90,1037571,28,20383,-80
2022-08-23 22:31:58,15.80,15.80,15.80,99.90,1039783,28,19909,-81
2022-08-23 22:32:29,15.80,15.80,15.80,99.90,1039409,28,19912,-81
2022-08-23 22:32:59,15.80,15.80,15.80,99.90,1033463,28,19910,-80
2022-08-23 22:33:30,15.80,15.80,15.80,99.90,1035390,28,19992,-80
2022-08-23 22:34:01,15.80,15.80,15.80,99.90,1033585,28,19941,-80
2022-08-23 22:34:32,15.70,15.70,15.70,99.90,1035511,28,19914,-80
2022-08-23 22:35:02,15.80,15.80,15.80,99.90,1037644,28,19999,-80
2022-08-23 22:35:34,15.70,15.70,15.70,99.90,1036108,28,19959,-81
2022-08-23 22:36:07,15.70,15.70,15.70,99.90,1037877,28,19906,-81
2022-08-23 22:36:38,15.70,15.70,15.70,99.90,1043897,28,19905,-80
2022-08-23 22:37:08,15.70,15.70,15.70,99.90,1043636,28,20020,-80
2022-08-23 22:37:39,15.70,15.70,15.70,99.90,1042163,28,19944,-80
2022-08-23 22:38:10,15.70,15.70,15.70,99.90,1041907,28,19905,-81
2022-08-23 22:38:41,15.60,15.60,15.60,99.90,1039185,28,19999,-81
2022-08-23 22:39:12,15.60,15.60,15.60,99.90,1033420,28,20012,-80
2022-08-23 22:39:43,15.60,15.60,15.60,99.90,1033657,28,19931,-80
2022-08-23 22:40:14,15.60,15.60,15.60,99.90,1033630,28,19992,-80
2022-08-23 22:40:48,15.60,15.60,15.60,99.90,1035614,28,20015,-80
2022-08-23 22:41:20,15.60,15.60,15.60,99.90,1033391,28,20277,-80
2022-08-23 22:41:51,15.60,15.60,15.60,99.90,1035392,28,20360,-80
2022-08-23 22:42:22,15.60,15.60,15.60,99.90,1034376,28,19909,-80
2022-08-23 22:42:52,15.50,15.50,15.50,99.90,1040008,28,19909,-80
2022-08-23 22:43:23,15.50,15.50,15.50,99.90,1035153,28,19916,-80
2022-08-23 22:43:54,15.50,15.50,15.50,99.90,1033537,28,19909,-80
2022-08-23 22:44:25,15.60,15.60,15.60,99.90,1035336,28,20324,-80
2022-08-23 22:44:55,15.60,15.60,15.60,99.90,1033834,28,19905,-80
2022-08-23 22:45:26,15.60,15.60,15.60,99.90,1039352,28,19912,-80
2022-08-23 22:45:58,15.60,15.60,15.60,99.90,1033590,28,19996,-80
2022-08-23 22:46:29,15.60,15.60,15.60,99.90,1031329,28,19933,-80
2022-08-23 22:47:00,15.50,15.50,15.50,99.90,1031680,28,19976,-81
2022-08-23 22:47:32,15.60,15.60,15.60,99.90,1033918,28,20488,-80
2022-08-23 22:48:03,15.60,15.60,15.60,99.90,1037986,28,19959,-80
2022-08-23 22:48:36,15.60,15.60,15.60,99.90,1037592,28,20160,-80
2022-08-23 22:49:06,15.60,15.60,15.60,99.90,1038870,28,19932,-81
2022-08-23 22:49:37,15.60,15.60,15.60,99.90,1039305,28,19905,-80
2022-08-23 22:50:08,15.60,15.60,15.60,99.90,1039247,28,20287,-81
2022-08-23 22:50:38,15.60,15.60,15.60,99.90,1039439,28,19992,-80
2022-08-23 22:51:10,15.60,15.60,15.60,99.90,1037518,28,19916,-81
2022-08-23 22:51:41,15.60,15.60,15.60,99.90,1038183,28,20302,-80
2022-08-23 22:52:12,15.60,15.60,15.60,99.90,1043709,28,20125,-80
2022-08-23 22:52:42,15.60,15.60,15.60,99.90,1042019,28,19905,-80
2022-08-23 22:53:13,15.60,15.60,15.60,99.90,1039276,28,19920,-80
2022-08-23 22:53:46,15.60,15.60,15.60,99.90,1037527,28,20052,-80
2022-08-23 22:54:17,15.70,15.70,15.70,99.90,1033508,28,19909,-81
2022-08-23 22:54:47,15.60,15.60,15.60,99.90,1029908,28,19910,-80
2022-08-23 22:55:18,15.60,15.60,15.60,99.90,1034975,28,19905,-81
2022-08-23 22:55:49,15.60,15.60,15.60,99.90,1032180,28,19908,-79
2022-08-23 22:56:25,15.60,15.60,15.60,99.90,1039519,28,19953,-80
2022-08-23 22:56:56,15.60,15.60,15.60,99.90,1037440,28,19936,-80
2022-08-23 22:57:26,15.60,15.60,15.60,99.90,1037708,28,19931,-80
2022-08-23 22:57:57,15.60,15.60,15.60,99.90,1039180,28,20348,-80
2022-08-23 22:58:27,15.60,15.60,15.60,99.90,1037681,28,19905,-80
2022-08-23 22:58:58,15.60,15.60,15.60,99.90,1039081,28,19909,-80
2022-08-23 22:59:29,15.60,15.60,15.60,99.90,1037680,28,19937,-79
2022-08-23 22:59:59,15.60,15.60,15.60,99.90,1041926,28,19909,-80
2022-08-23 23:00:30,15.60,15.60,15.60,99.90,1043743,28,20434,-80
2022-08-23 23:01:00,15.60,15.60,15.60,99.90,1037493,28,20018,-80
2022-08-23 23:01:33,15.60,15.60,15.60,99.90,1037561,28,19905,-80
2022-08-23 23:02:04,15.60,15.60,15.60,99.90,1037377,28,20008,-80
2022-08-23 23:02:34,15.60,15.60,15.60,99.90,1039417,28,19908,-80
2022-08-23 23:03:05,15.60,15.60,15.60,99.90,1035475,28,20335,-80
2022-08-23 23:03:36,15.60,15.60,15.60,99.90,1037527,28,19905,-80
2022-08-23 23:04:08,15.60,15.60,15.60,99.90,1035101,28,19963,-80
2022-08-23 23:04:38,15.60,15.60,15.60,99.90,1029619,28,19910,-80
2022-08-23 23:05:09,15.60,15.60,15.60,99.90,1029409,28,19910,-80
2022-08-23 23:05:39,15.60,15.60,15.60,99.90,1029667,28,20016,-80
2022-08-23 23:06:10,15.60,15.60,15.60,99.90,1033453,28,19910,-80
2022-08-23 23:06:41,15.60,15.60,15.60,99.90,1039527,28,19909,-80
2022-08-23 23:07:12,15.50,15.50,15.50,99.90,1043604,28,19905,-80
2022-08-23 23:08:04,15.50,15.50,15.50,99.90,1042105,28,20372,-80
2022-08-23 23:08:34,15.50,15.50,15.50,99.90,1042656,28,20344,-80
2022-08-23 23:09:06,15.40,15.40,15.40,99.90,1041768,28,19909,-80
2022-08-23 23:09:37,15.40,15.40,15.40,99.90,1043721,28,19927,-80
2022-08-23 23:10:08,15.40,15.40,15.40,99.90,1041902,28,19920,-80
2022-08-23 23:10:38,15.40,15.40,15.40,99.90,1043764,28,19905,-80
2022-08-23 23:11:10,15.40,15.40,15.40,99.90,1043584,28,19905,-80
2022-08-23 23:11:41,15.40,15.40,15.40,99.90,1043899,28,20083,-80
2022-08-23 23:12:12,15.40,15.40,15.40,99.90,1037428,28,19906,-80
2022-08-23 23:12:42,15.40,15.40,15.40,99.90,1033393,28,20467,-80
2022-08-23 23:13:13,15.30,15.30,15.30,99.90,1033416,28,19913,-80
2022-08-23 23:13:43,15.30,15.30,15.30,99.90,1033230,28,20414,-80
2022-08-23 23:14:15,15.30,15.30,15.30,99.90,1037602,28,20016,-80
2022-08-23 23:14:46,15.30,15.30,15.30,99.90,1037618,28,19920,-80
2022-08-23 23:15:16,15.30,15.30,15.30,99.90,1031287,28,19914,-80
2022-08-23 23:15:47,15.30,15.30,15.30,99.90,1029364,28,19957,-80
2022-08-23 23:16:22,15.30,15.30,15.30,99.90,1027048,28,20480,-80
2022-08-23 23:16:53,15.30,15.30,15.30,99.90,1026953,28,20005,-79
2022-08-23 23:17:23,15.30,15.30,15.30,99.90,1035893,28,20329,-79
2022-08-23 23:17:54,15.30,15.30,15.30,99.90,1035781,28,19936,-80
2022-08-23 23:18:25,15.30,15.30,15.30,99.90,1037667,28,19913,-80
2022-08-23 23:19:14,15.30,15.30,15.30,99.90,1035266,28,19905,-80
2022-08-23 23:20:03,15.20,15.20,15.20,99.90,1035231,28,19913,-80
2022-08-23 23:20:38,15.20,15.20,15.20,99.90,1030326,28,19976,-80
2022-08-23 23:21:08,15.20,15.20,15.20,99.90,1033209,28,19910,-80
2022-08-23 23:21:41,15.20,15.20,15.20,99.90,1036660,28,19905,-80
2022-08-23 23:22:11,15.20,15.20,15.20,99.90,1040275,28,20407,-80
2022-08-23 23:22:42,15.20,15.20,15.20,99.90,1037435,28,19915,-80
2022-08-23 23:23:15,15.20,15.20,15.20,99.90,1039221,28,19909,-80
2022-08-23 23:23:46,15.20,15.20,15.20,99.90,1039114,28,19905,-79
2022-08-23 23:24:19,15.20,15.20,15.20,99.90,1037985,28,19909,-80
2022-08-23 23:24:49,15.20,15.20,15.20,99.90,1037394,28,19905,-80
2022-08-23 23:25:20,15.20,15.20,15.20,99.90,1039047,28,20414,-80
2022-08-23 23:25:51,15.20,15.20,15.20,99.90,1033281,28,19917,-79
2022-08-23 23:26:21,15.20,15.20,15.20,99.90,1031058,28,19910,-80
2022-08-23 23:26:52,15.20,15.20,15.20,99.90,1033365,28,19944,-79
2022-08-23 23:27:22,15.20,15.20,15.20,99.90,1033618,28,20298,-80
2022-08-23 23:27:53,15.10,15.10,15.10,99.90,1039414,28,19913,-80
2022-08-23 23:28:24,15.20,15.20,15.20,99.90,1041800,28,19905,-80
2022-08-23 23:28:54,15.20,15.20,15.20,99.90,1043720,28,20288,-80
2022-08-23 23:29:25,15.20,15.20,15.20,99.90,1041877,28,19909,-80
2022-08-23 23:29:56,15.10,15.10,15.10,99.90,1043702,28,19909,-80
2022-08-23 23:30:27,15.20,15.20,15.20,99.90,1041746,28,19908,-80
2022-08-23 23:30:58,15.20,15.20,15.20,99.90,1041977,28,19962,-80
2022-08-23 23:31:28,15.20,15.20,15.20,99.90,1039132,28,20316,-80
2022-08-23 23:31:59,15.20,15.20,15.20,99.90,1039334,28,19909,-80
2022-08-23 23:32:30,15.20,15.20,15.20,99.90,1037520,28,20284,-81
2022-08-23 23:33:01,15.20,15.20,15.20,99.90,1039353,28,19917,-80
2022-08-23 23:33:32,15.10,15.10,15.10,99.90,1041876,28,20284,-80
2022-08-23 23:34:03,15.10,15.10,15.10,99.90,1039058,28,20413,-80
2022-08-23 23:34:33,15.10,15.10,15.10,99.90,1033201,28,19909,-80
2022-08-23 23:35:04,15.10,15.10,15.10,99.90,1033501,28,19944,-80
2022-08-23 23:35:35,15.10,15.10,15.10,99.90,1033596,28,20275,-80
2022-08-23 23:36:06,15.10,15.10,15.10,99.90,1037620,28,19970,-80
2022-08-23 23:36:37,15.10,15.10,15.10,99.90,1043742,28,19912,-80
2022-08-23 23:37:07,15.10,15.10,15.10,99.90,1039124,28,19916,-80
2022-08-23 23:37:38,15.10,15.10,15.10,99.90,1037451,28,19949,-80
2022-08-23 23:38:09,15.00,15.00,15.00,99.90,1037312,28,19909,-81
2022-08-23 23:38:40,15.10,15.10,15.10,99.90,1039171,28,20479,-80
2022-08-23 23:39:11,15.10,15.10,15.10,99.90,1037291,28,19980,-80
2022-08-23 23:39:41,15.00,15.00,15.00,99.90,1039126,28,19909,-81
2022-08-23 23:40:12,15.00,15.00,15.00,99.90,1039249,28,19905,-80
2022-08-23 23:40:43,15.00,15.00,15.00,99.90,1035140,28,19905,-80
2022-08-23 23:41:14,15.00,15.00,15.00,99.90,1034984,28,20200,-80
2022-08-23 23:41:44,15.00,15.00,15.00,99.90,1033388,28,19905,-80
2022-08-23 23:42:15,15.00,15.00,15.00,99.90,1033595,28,19995,-80
2022-08-23 23:42:46,15.00,15.00,15.00,99.90,1039312,28,19905,-80
2022-08-23 23:43:16,14.90,14.90,14.90,99.90,1037664,28,20303,-80
2022-08-23 23:43:47,14.90,14.90,14.90,99.90,1037672,28,20136,-80
2022-08-23 23:44:18,14.90,14.90,14.90,99.90,1037816,28,19912,-80
2022-08-23 23:44:48,14.90,14.90,14.90,99.90,1037329,28,20279,-80
2022-08-23 23:45:19,14.90,14.90,14.90,99.90,1037289,28,19914,-80
2022-08-23 23:45:50,14.90,14.90,14.90,99.90,1037552,28,19917,-80
2022-08-23 23:46:22,14.90,14.90,14.90,99.90,1039239,28,19912,-80
2022-08-23 23:46:52,14.90,14.90,14.90,99.90,1037520,28,19921,-81
2022-08-23 23:47:23,14.90,14.90,14.90,99.90,1039078,28,19921,-80
2022-08-23 23:47:53,14.90,14.90,14.90,99.90,1037458,28,19916,-80
2022-08-23 23:48:24,14.90,14.90,14.90,99.90,1037457,28,19932,-80
2022-08-23 23:48:54,14.90,14.90,14.90,99.90,1033747,28,19917,-80
2022-08-23 23:49:25,14.80,14.80,14.80,99.90,1039239,28,20114,-80
2022-08-23 23:49:56,14.80,14.80,14.80,99.90,1039033,28,19909,-80
2022-08-23 23:50:27,14.80,14.80,14.80,99.90,1039085,28,19910,-80
2022-08-23 23:50:57,14.80,14.80,14.80,99.90,1039173,28,20266,-80
2022-08-23 23:51:30,14.80,14.80,14.80,99.90,1031502,28,19906,-80
2022-08-23 23:52:02,14.80,14.80,14.80,99.90,1035265,28,19945,-80
2022-08-23 23:52:36,14.80,14.80,14.80,99.90,1035781,28,19910,-80
2022-08-23 23:53:06,14.80,14.80,14.80,99.90,1039327,28,19909,-80
2022-08-23 23:53:37,14.80,14.80,14.80,99.90,1039144,28,19963,-80
2022-08-23 23:54:08,14.70,14.70,14.70,99.90,1037359,28,20268,-80
2022-08-23 23:54:39,14.70,14.70,14.70,99.90,1039128,28,19956,-80
2022-08-23 23:55:12,14.70,14.70,14.70,99.90,1037534,28,19916,-80
2022-08-23 23:55:43,14.70,14.70,14.70,99.90,1039007,28,19906,-80
2022-08-23 23:56:14,14.70,14.70,14.70,99.90,1035643,28,19912,-80
2022-08-23 23:56:45,14.70,14.70,14.70,99.90,1035082,28,19929,-80
2022-08-23 23:57:16,14.70,14.70,14.70,99.90,1029456,28,20004,-80
2022-08-23 23:57:47,14.60,14.60,14.60,99.90,1035198,28,19913,-80
2022-08-23 23:58:17,14.70,14.70,14.70,99.90,1029481,28,19905,-80
2022-08-23 23:58:50,14.70,14.70,14.70,99.90,1035291,28,20362,-80
2022-08-23 23:59:20,14.60,14.60,14.60,99.90,1039147,28,19909,-80
2022-08-23 23:59:51,14.60,14.60,14.60,99.90,1033114,28,20421,-80