2022-08-23 06:57:54,16.00,16.00,16.00,99.90,1025392,29,19930,-51
2022-08-23 06:58:25,16.10,16.10,16.10,99.90,1024642,29,19919,-51
2022-08-23 06:58:55,16.10,16.10,16.10,99.90,1025361,29,20356,-52
2022-08-23 06:59:27,16.10,16.10,16.10,99.90,1025333,29,19911,-50
2022-08-23 06:59:57,16.10,16.10,16.10,99.90,1025207,29,19919,-49
2022-08-23 07:00:28,16.10,16.10,16.10,99.90,1025499,29,20339,-54
2022-08-23 07:01:10,16.20,16.20,16.20,99.90,1025372,29,19989,-52
2022-08-23 07:01:43,16.20,16.20,16.20,99.90,1025384,29,19907,-50
2022-08-23 07:02:14,16.30,16.30,16.30,99.90,1025414,29,19998,-52
2022-08-23 07:02:45,16.20,16.20,16.20,99.90,1025368,29,19909,-53
2022-08-23 07:03:15,16.20,16.20,16.20,99.90,1025378,29,19950,-51
2022-08-23 07:03:46,16.20,16.20,16.20,99.90,1025320,29,19914,-53
2022-08-23 07:04:18,16.20,16.20,16.20,99.90,1025337,29,20346,-50
2022-08-23 07:04:52,16.30,16.30,16.30,99.90,1025380,29,19906,-51
2022-08-23 07:05:23,16.30,16.30,16.30,99.90,1024890,29,19993,-52
2022-08-23 07:05:53,16.30,16.30,16.30,99.90,1025383,29,19910,-52
2022-08-23 07:06:25,16.40,16.40,16.40,99.90,1025425,29,19942,-50
2022-08-23 07:06:56,16.40,16.40,16.40,99.90,1025305,29,20279,-52
2022-08-23 07:07:26,16.40,16.40,16.40,99.90,1025431,29,19910,-52
2022-08-23 07:07:57,16.40,16.40,16.40,99.90,1025303,29,20355,-51
2022-08-23 07:08:28,16.40,16.40,16.40,99.90,1025469,29,19982,-53
2022-08-23 07:08:58,16.40,16.40,16.40,99.90,1025362,29,19949,-53
2022-08-23 07:09:30,16.50,16.50,16.50,99.90,1025278,29,19985,-53
2022-08-23 07:10:00,16.50,16.50,16.50,99.90,1024916,29,20009,-53
2022-08-23 07:10:31,16.60,16.60,16.60,99.90,1025021,29,19906,-52
2022-08-23 07:11:02,16.60,16.60,16.60,99.90,1025021,29,19961,-51
2022-08-23 07:11:33,16.60,16.60,16.60,99.90,1025056,29,19906,-52
2022-08-23 07:12:05,16.60,16.60,16.60,99.90,1025247,29,19922,-53
2022-08-23 07:12:40,16.70,16.70,16.70,99.90,1025065,29,19958,-49
2022-08-23 07:13:11,16.70,16.70,16.70,99.90,1025037,29,19903,-53
2022-08-23 07:13:42,16.80,16.80,16.80,99.90,1025079,29,19910,-54
2022-08-23 07:14:15,16.80,16.80,16.80,99.90,1025032,29,20422,-54
2022-08-23 07:14:46,16.90,16.90,16.90,99.90,1025386,29,19911,-53
2022-08-23 07:15:16,16.90,16.90,16.90,99.90,1024838,29,19933,-53
2022-08-23 07:15:47,16.90,16.90,16.90,99.90,1025372,29,19921,-53
2022-08-23 07:16:18,16.90,16.90,16.90,99.90,1025264,29,19911,-52
2022-08-23 07:16:50,17.00,17.00,17.00,99.90,1025398,29,19906,-50
2022-08-23 07:17:21,17.00,17.00,17.00,99.90,1024881,29,19911,-52
2022-08-23 07:17:51,17.10,17.10,17.10,99.90,1025046,29,19950,-50
2022-08-23 07:18:22,17.10,17.10,17.10,99.90,1024988,29,20391,-52
2022-08-23 07:18:54,17.10,17.10,17.10,99.90,1025083,29,20359,-52
2022-08-23 07:19:26,17.00,17.00,17.00,99.90,1025313,29,19906,-52
2022-08-23 07:19:57,17.10,17.10,17.10,99.90,1024899,29,20338,-52
2022-08-23 07:20:28,17.20,17.20,17.20,99.90,1024979,29,20018,-53
2022-08-23 07:21:01,17.20,17.20,17.20,99.90,1025038,29,19910,-53
2022-08-23 07:21:32,17.20,17.20,17.20,99.90,1025075,29,19997,-51
2022-08-23 07:22:04,17.20,17.20,17.20,99.90,1025265,29,19911,-53
2022-08-23 07:22:34,17.20,17.20,17.20,99.90,1025269,29,20423,-53
2022-08-23 07:23:05,17.20,17.20,17.20,99.90,1025321,29,19913,-53
2022-08-23 07:23:35,17.20,17.20,17.20,99.90,1025152,29,19907,-53
2022-08-23 07:24:07,17.20,17.20,17.20,99.90,1025033,29,20373,-53
2022-08-23 07:24:37,17.30,17.30,17.30,99.90,1024954,29,19962,-53
2022-08-23 07:25:08,17.30,17.30,17.30,99.90,1024649,28,19911,-52
2022-08-23 07:25:39,17.40,17.40,17.40,99.90,1024075,29,19910,-53
2022-08-23 07:26:11,17.40,17.40,17.40,99.90,1025248,29,19911,-53
2022-08-23 07:26:42,17.40,17.40,17.40,99.90,1025310,29,19910,-53
2022-08-23 07:27:12,17.40,17.40,17.40,99.90,1025333,29,20324,-52
2022-08-23 07:27:43,17.30,17.30,17.30,99.90,1025236,29,19911,-53
2022-08-23 07:28:14,17.40,17.40,17.40,99.90,1025219,29,20009,-53
2022-08-23 07:28:44,17.40,17.40,17.40,99.90,1025300,29,20283,-53
2022-08-23 07:29:16,17.40,17.40,17.40,99.90,1025301,29,19933,-53
2022-08-23 07:29:46,17.50,17.50,17.50,99.90,1025222,29,19949,-52
2022-08-23 07:30:17,17.60,17.60,17.60,99.90,1025290,29,19913,-51
2022-08-23 07:30:48,17.60,17.60,17.60,99.90,1025248,28,19949,-53
2022-08-23 07:31:30,17.70,17.70,17.70,99.90,1025316,29,19911,-53
2022-08-23 07:32:01,17.80,17.80,17.80,99.90,1025204,29,19950,-53
2022-08-23 07:32:31,17.80,17.80,17.80,99.90,1025260,29,19907,-52
2022-08-23 07:33:02,17.90,17.90,17.90,99.90,1025438,29,19910,-49
2022-08-23 07:33:33,18.00,18.00,18.00,99.90,1025461,29,20371,-50
2022-08-23 07:34:04,18.00,18.00,18.00,99.90,1025235,29,19997,-49
2022-08-23 07:34:35,18.10,18.10,18.10,99.90,1025310,29,19968,-50
2022-08-23 07:35:05,18.20,18.20,18.20,99.90,1025395,29,20055,-48
2022-08-23 07:35:36,18.10,18.10,18.10,99.90,1024842,29,19910,-49
2022-08-23 07:36:07,18.20,18.20,18.20,99.90,1025458,29,20300,-53
2022-08-23 07:36:38,18.20,18.20,18.20,99.90,1025304,29,20283,-51
2022-08-23 07:37:09,18.20,18.20,18.20,99.90,1025374,29,19914,-51
2022-08-23 07:37:39,18.20,18.20,18.20,99.90,1025328,29,19907,-52
2022-08-23 07:38:10,18.10,18.10,18.10,99.90,1025523,29,19913,-48
2022-08-23 07:38:41,18.10,18.10,18.10,99.90,1025309,29,19911,-48
2022-08-23 07:39:12,18.20,18.20,18.20,99.90,1025324,29,19949,-47
2022-08-23 07:39:43,18.30,18.30,18.30,99.90,1025455,29,20342,-48
2022-08-23 07:40:13,18.30,18.30,18.30,99.90,1025471,29,19907,-46
2022-08-23 07:40:44,18.40,18.40,18.40,99.90,1025322,29,19910,-47
2022-08-23 07:41:16,18.50,18.50,18.50,99.90,1024930,29,19910,-46
2022-08-23 07:41:47,18.50,18.50,18.50,99.90,1025017,29,19910,-46
2022-08-23 07:42:18,18.60,18.60,18.60,99.90,1025024,29,19919,-46
2022-08-23 07:42:48,18.60,18.60,18.60,99.90,1024976,29,20431,-46
2022-08-23 07:43:19,18.70,18.70,18.70,99.90,1025352,29,19911,-48
2022-08-23 07:43:50,18.70,18.70,18.70,99.90,1025212,29,19973,-46
2022-08-23 07:44:20,18.70,18.70,18.70,99.90,1025240,29,20048,-47
2022-08-23 07:44:51,18.70,18.70,18.70,99.90,1025185,29,19950,-47
2022-08-23 07:45:22,18.80,18.80,18.80,99.90,1024775,29,20287,-47
2022-08-23 07:45:53,18.80,18.80,18.80,99.90,1025242,29,19911,-47
2022-08-23 07:46:24,18.90,18.90,18.90,99.90,1025227,29,20042,-47
2022-08-23 07:46:55,18.90,18.90,18.90,99.90,1025200,29,19918,-47
2022-08-23 07:47:27,18.90,18.90,18.90,99.90,1025308,29,20005,-47
2022-08-23 07:47:59,18.90,18.90,18.90,99.90,1025109,29,20328,-48
2022-08-23 07:48:30,19.00,19.00,19.00,99.90,1025183,29,19941,-47
2022-08-23 07:49:02,19.00,19.00,19.00,99.90,1025129,29,19910,-47
2022-08-23 07:49:32,19.00,19.00,19.00,99.90,1025179,29,19911,-47
2022-08-23 07:50:03,19.00,19.00,19.00,99.90,1025103,29,20260,-47
2022-08-23 07:50:34,19.00,19.00,19.00,99.90,1025284,29,19911,-49
2022-08-23 07:51:06,19.10,19.10,19.10,99.90,1025364,28,19917,-50
2022-08-23 07:51:37,19.10,19.10,19.10,99.90,1025207,29,19963,-52
2022-08-23 07:52:07,19.10,19.10,19.10,99.90,1025174,29,19907,-51
2022-08-23 07:52:38,19.10,19.10,19.10,99.90,1025219,29,19953,-52
2022-08-23 07:53:08,19.10,19.10,19.10,99.90,1025188,29,19907,-52
2022-08-23 07:53:39,19.20,19.20,19.20,99.90,1025292,29,19906,-52
2022-08-23 07:54:10,19.30,19.30,19.30,99.90,1025151,29,20245,-53
2022-08-23 07:54:41,19.30,19.30,19.30,99.90,1025251,29,19949,-50
2022-08-23 07:55:11,19.40,19.40,19.40,99.90,1025136,29,19907,-52
2022-08-23 07:55:42,19.50,19.50,19.50,99.90,1024865,29,19907,-51
2022-08-23 07:56:14,19.60,19.60,19.60,99.90,1025192,29,19914,-52
2022-08-23 07:56:44,19.60,19.60,19.60,99.90,1024958,29,19913,-51
2022-08-23 07:57:15,19.70,19.70,19.70,99.90,1024867,29,19993,-51
2022-08-23 07:57:46,19.80,19.80,19.80,99.90,1025012,29,19965,-50
2022-08-23 07:58:16,19.90,19.90,19.90,99.90,1024831,29,19910,-51
2022-08-23 07:58:47,19.90,19.90,19.90,99.90,1025280,29,20308,-52
2022-08-23 07:59:17,20.00,20.00,20.00,99.90,1025142,29,19906,-53
2022-08-23 07:59:48,20.00,20.00,20.00,99.90,1025206,29,19907,-52
2022-08-23 08:00:19,20.10,20.10,20.10,99.90,1024982,29,19925,-53
2022-08-23 08:00:51,20.10,20.10,20.10,99.90,1025211,29,20256,-52
2022-08-23 08:01:23,20.00,20.00,20.00,99.90,1025139,29,19910,-51
2022-08-23 08:01:54,20.10,20.10,20.10,99.90,1025234,29,20360,-51
2022-08-23 08:02:24,20.00,20.00,20.00,99.90,1025113,29,19913,-52
2022-08-23 08:02:55,20.00,20.00,20.00,99.90,1025146,29,19917,-51
2022-08-23 08:03:25,20.10,20.10,20.10,99.90,1025205,29,19906,-52
2022-08-23 08:03:58,20.10,20.10,20.10,99.90,1025251,29,20352,-52
2022-08-23 08:04:28,20.10,20.10,20.10,99.90,1025181,29,19993,-48
2022-08-23 08:04:59,20.10,20.10,20.10,99.90,1025196,29,19911,-47
2022-08-23 08:05:31,20.10,20.10,20.10,99.90,1024643,29,19917,-48
2022-08-23 08:06:05,20.20,20.20,20.20,99.90,1025100,29,19918,-49
2022-08-23 08:06:45,20.10,20.10,20.10,99.90,1025046,29,19958,-48
2022-08-23 08:07:15,20.10,20.10,20.10,99.90,1025226,28,19918,-50
2022-08-23 08:07:46,20.10,20.10,20.10,99.90,1025117,29,19933,-49
2022-08-23 08:08:17,20.20,20.20,20.20,99.90,1025101,29,19917,-48
2022-08-23 08:08:47,20.30,20.30,20.30,99.90,1025529,29,19910,-47
2022-08-23 08:09:19,20.40,20.40,20.40,99.90,1025356,29,19910,-50
2022-08-23 08:09:49,20.50,20.50,20.50,99.90,1025348,29,20319,-48
2022-08-23 08:10:20,20.50,20.50,20.50,99.90,1025278,29,19934,-49
2022-08-23 08:10:52,20.60,20.60,20.60,99.90,1025311,29,19907,-47
2022-08-23 08:11:26,20.60,20.60,20.60,99.90,1025335,29,19910,-49
2022-08-23 08:11:57,20.60,20.60,20.60,99.90,1025270,29,20013,-47
2022-08-23 08:12:28,20.60,20.60,20.60,99.90,1025216,29,19916,-47
2022-08-23 08:12:58,20.60,20.60,20.60,99.90,1025151,29,20005,-47
2022-08-23 08:13:30,20.60,20.60,20.60,99.90,1025203,29,19906,-47
2022-08-23 08:14:03,20.70,20.70,20.70,99.90,1025225,29,19917,-48
2022-08-23 08:14:33,20.60,20.60,20.60,99.90,1025200,29,20005,-47
2022-08-23 08:15:04,20.70,20.70,20.70,99.90,1025113,29,20356,-48
2022-08-23 08:15:38,20.70,20.70,20.70,99.90,1024591,29,19945,-47
2022-08-23 08:16:09,20.70,20.70,20.70,99.90,1024789,29,19917,-47
2022-08-23 08:16:41,20.80,20.80,20.80,99.90,1024772,29,19911,-47
2022-08-23 08:17:13,20.80,20.80,20.80,99.90,1024816,29,19910,-48
2022-08-23 08:17:46,21.00,21.00,21.00,99.90,1024828,29,19910,-48
2022-08-23 08:18:16,21.00,21.00,21.00,99.90,1025060,29,19961,-49
2022-08-23 08:18:47,21.10,21.10,21.10,99.90,1025090,29,19907,-47
2022-08-23 08:19:18,21.20,21.20,21.20,99.90,1024985,29,20415,-49
2022-08-23 08:19:48,21.30,21.30,21.30,99.90,1025114,29,19916,-47
2022-08-23 08:20:19,21.30,21.30,21.30,99.90,1024651,29,19960,-49
2022-08-23 08:20:50,21.40,21.40,21.40,99.90,1024757,29,19945,-48
2022-08-23 08:21:21,21.40,21.40,21.40,99.90,1024755,29,20012,-48
2022-08-23 08:21:52,21.50,21.50,21.50,99.90,1024852,29,20005,-47
2022-08-23 08:22:22,21.50,21.50,21.50,99.90,1025091,29,19993,-47
2022-08-23 08:22:53,21.50,21.50,21.50,99.90,1025061,29,19918,-50
2022-08-23 08:23:24,21.60,21.60,21.60,99.90,1025126,29,19906,-49
2022-08-23 08:23:55,21.60,21.60,21.60,99.90,1025059,29,20005,-48
2022-08-23 08:24:26,21.60,21.60,21.60,99.90,1024707,29,19911,-48
2022-08-23 08:24:56,21.60,21.60,21.60,99.90,1024841,29,20356,-48
2022-08-23 08:25:29,21.50,21.50,21.50,99.90,1024320,29,19963,-48
2022-08-23 08:26:04,21.60,21.60,21.60,99.90,1024743,29,19910,-48
2022-08-23 08:26:35,21.60,21.60,21.60,99.90,1025226,29,19910,-47
2022-08-23 08:27:07,21.60,21.60,21.60,99.90,1025155,29,19911,-47
2022-08-23 08:27:38,21.60,21.60,21.60,99.90,1025099,29,19946,-47
2022-08-23 08:28:08,21.60,21.60,21.60,99.90,1025095,29,19954,-49
2022-08-23 08:28:39,21.70,21.70,21.70,99.90,1025132,29,20356,-48
2022-08-23 08:29:10,21.70,21.70,21.70,99.90,1025056,29,19946,-50
2022-08-23 08:29:42,21.70,21.70,21.70,99.90,1025065,29,19911,-49
2022-08-23 08:30:13,21.80,21.80,21.80,99.90,1025077,29,19910,-47
2022-08-23 08:30:43,21.90,21.90,21.90,99.90,1025127,29,19910,-47
2022-08-23 08:31:14,22.00,22.00,22.00,99.90,1025030,29,19911,-51
2022-08-23 08:31:46,22.10,22.10,22.10,99.90,1024957,29,19910,-48
2022-08-23 08:32:17,22.20,22.20,22.20,99.90,1024989,29,19910,-49
2022-08-23 08:32:47,22.20,22.20,22.20,99.90,1025091,29,19907,-49
2022-08-23 08:33:18,22.30,22.30,22.30,99.90,1025068,29,19930,-50
2022-08-23 08:33:49,22.30,22.30,22.30,99.90,1025120,29,19906,-48
2022-08-23 08:34:19,22.40,22.40,22.40,99.90,1024972,29,19915,-48
2022-08-23 08:34:50,22.50,22.50,22.50,99.90,1025080,29,19906,-49
2022-08-23 08:35:20,22.60,22.60,22.60,99.90,1024582,29,19957,-49
2022-08-23 08:35:51,22.70,22.70,22.70,99.90,1025041,29,19906,-48
2022-08-23 08:36:39,22.80,22.80,22.80,99.90,1025047,29,19907,-47
2022-08-23 08:37:10,22.90,22.90,22.90,99.90,1024978,29,19965,-49
2022-08-23 08:37:40,22.90,22.90,22.90,99.90,1025067,28,20278,-47
2022-08-23 08:38:11,22.80,22.80,22.80,99.90,1024906,29,19911,-48
2022-08-23 08:38:41,22.80,22.80,22.80,99.90,1024804,29,19952,-49
2022-08-23 08:39:15,22.90,22.90,22.90,99.90,1024873,29,19993,-51
2022-08-23 08:39:46,22.90,22.90,22.90,99.90,1024767,29,19903,-51
2022-08-23 08:40:19,22.90,22.90,22.90,99.90,1024850,29,19910,-52
2022-08-23 08:40:58,22.90,22.90,22.90,99.90,1024985,29,19911,-52
2022-08-23 08:41:42,23.00,23.00,23.00,99.90,1024954,29,19913,-51
2022-08-23 08:42:16,23.10,23.10,23.10,99.90,1025097,29,19909,-51
2022-08-23 08:43:04,23.20,23.20,23.20,99.90,1024946,29,19994,-52
2022-08-23 08:44:07,23.10,23.10,23.10,99.90,1025056,29,20382,-51
2022-08-23 08:44:40,23.20,23.20,23.20,99.90,1020660,29,19917,-52
2022-08-23 08:45:15,23.30,23.30,23.30,99.90,1020429,29,19907,-53
2022-08-23 08:45:52,23.30,23.30,23.30,99.90,1020632,29,19907,-52
2022-08-23 08:46:41,23.50,23.50,23.50,99.90,1020610,29,19907,-52
2022-08-23 08:47:31,23.60,23.60,23.60,99.90,1020565,29,19949,-53
2022-08-23 08:48:07,23.60,23.60,23.60,99.90,1008682,29,19908,-52
2022-08-23 08:48:43,23.70,23.70,23.70,99.90,1009052,29,19911,-52
2022-08-23 08:49:23,23.80,23.80,23.80,99.90,1020124,29,20458,-51
2022-08-23 08:50:01,23.80,23.80,23.80,99.90,1020587,29,19911,-53
2022-08-23 08:50:38,23.80,23.80,23.80,99.90,1020679,29,19907,-51
2022-08-23 08:51:31,23.90,23.90,23.90,99.20,1020560,29,19907,-52
2022-08-23 08:52:28,24.00,24.00,24.00,99.10,1010499,29,19953,-49
2022-08-23 08:53:05,24.00,24.00,24.00,98.60,1005075,29,19908,-48
2022-08-23 08:53:38,24.00,24.00,24.00,99.40,1011123,29,19908,-48
2022-08-23 08:54:11,24.00,24.00,24.00,99.40,1020671,29,20341,-48
2022-08-23 08:54:43,24.10,24.10,24.10,99.10,1020966,29,19913,-51
2022-08-23 08:55:18,24.20,24.20,24.20,99.30,1020109,29,19903,-48
2022-08-23 08:55:50,24.20,24.20,24.20,99.20,1020651,29,20420,-51
2022-08-23 08:56:24,24.30,24.30,24.30,99.00,1020930,29,20308,-47
2022-08-23 08:56:56,24.30,24.30,24.30,98.80,1020707,29,19918,-47
2022-08-23 08:57:29,24.40,24.40,24.40,98.80,1020599,29,19903,-47
2022-08-23 08:58:00,24.30,24.30,24.30,98.50,1020494,29,19997,-47
2022-08-23 08:58:49,24.40,24.40,24.40,98.80,1020659,29,19907,-47
2022-08-23 08:59:22,24.40,24.40,24.40,98.30,1020839,29,19907,-47
2022-08-23 08:59:52,24.50,24.50,24.50,98.00,1020668,29,19943,-49
2022-08-23 09:00:24,24.60,24.60,24.60,98.20,1020884,29,19914,-47
2022-08-23 09:00:55,24.70,24.70,24.70,98.10,1020857,29,20471,-47
2022-08-23 09:01:27,24.70,24.70,24.70,98.60,1020692,29,19917,-47
2022-08-23 09:01:58,24.80,24.80,24.80,98.60,1020565,29,19918,-47
2022-08-23 09:02:31,24.70,24.70,24.70,97.80,1020527,29,20284,-47
2022-08-23 09:03:04,24.50,24.50,24.50,97.50,1020678,29,20015,-48
2022-08-23 09:03:35,24.40,24.40,24.40,96.90,1020596,29,20288,-48
2022-08-23 09:04:06,24.30,24.30,24.30,97.90,1020538,29,19907,-47
2022-08-23 09:04:36,24.40,24.40,24.40,98.00,1020652,29,19935,-48
2022-08-23 09:05:13,24.50,24.50,24.50,97.50,1020299,29,19951,-51
2022-08-23 09:05:48,24.50,24.50,24.50,98.00,1016572,29,19913,-50
2022-08-23 09:06:37,24.70,24.70,24.70,98.30,1017011,29,19962,-48
2022-08-23 09:07:16,24.70,24.70,24.70,97.80,1016890,29,19911,-48
2022-08-23 09:07:47,24.80,24.80,24.80,97.70,1020600,29,20047,-49
2022-08-23 09:08:26,24.80,24.80,24.80,97.80,1020925,29,20332,-47
2022-08-23 09:09:23,24.80,24.80,24.80,97.60,1021132,29,19973,-47
2022-08-23 09:10:13,24.80,24.80,24.80,97.30,1017045,29,19914,-53
2022-08-23 09:11:00,25.00,25.00,25.00,97.40,1021336,29,20431,-53
2022-08-23 09:11:31,25.20,25.20,25.20,97.60,1021476,29,20343,-52
2022-08-23 09:12:07,25.10,25.10,25.10,96.10,1021220,29,19915,-51
2022-08-23 09:12:38,25.10,25.10,25.10,96.10,1021591,29,19918,-53
2022-08-23 09:13:11,25.10,25.10,25.10,96.10,1021342,29,19911,-53
2022-08-23 09:13:54,25.10,25.10,25.10,96.30,1021443,29,19918,-51
2022-08-23 09:14:25,25.10,25.10,25.10,96.10,1021642,29,19919,-53
2022-08-23 09:14:58,25.20,25.20,25.20,96.60,1021736,29,19911,-53
2022-08-23 09:15:52,25.30,25.30,25.30,96.20,1021325,29,19911,-53
2022-08-23 09:16:25,25.20,25.20,25.20,96.00,1011747,29,19912,-53
2022-08-23 09:17:18,25.40,25.40,25.40,95.60,1021874,29,19911,-53
2022-08-23 09:17:53,25.20,25.20,25.20,95.00,1021586,29,19942,-53
2022-08-23 09:18:24,25.20,25.20,25.20,94.70,1021632,29,19911,-53
2022-08-23 09:18:54,25.20,25.20,25.20,94.70,1021554,29,20013,-53
2022-08-23 09:19:25,25.10,25.10,25.10,94.40,1021904,29,19957,-53
2022-08-23 09:19:59,25.10,25.10,25.10,94.60,1021657,29,20391,-53
2022-08-23 09:20:29,25.10,25.10,25.10,95.10,1022048,29,20375,-53
2022-08-23 09:21:01,25.30,25.30,25.30,94.80,1022094,29,19938,-53
2022-08-23 09:21:39,25.50,25.50,25.50,95.20,1026220,29,20419,-52
2022-08-23 09:22:15,25.60,25.60,25.60,95.70,1026196,29,19994,-53
2022-08-23 09:22:57,25.80,25.80,25.80,94.30,1026170,29,19929,-53
2022-08-23 09:23:34,25.70,25.70,25.70,94.20,1026126,29,19969,-53
2022-08-23 09:24:04,25.70,25.70,25.70,93.50,1025453,29,19911,-53
2022-08-23 09:24:35,25.70,25.70,25.70,94.40,1024853,29,20356,-50
2022-08-23 09:25:10,25.90,25.90,25.90,95.10,1024841,29,19910,-53
2022-08-23 09:25:49,26.10,26.10,26.10,94.30,1024505,29,20402,-53
2022-08-23 09:26:29,26.10,26.10,26.10,92.90,1024986,29,19915,-50
2022-08-23 09:27:00,26.00,26.00,26.00,92.90,1024774,29,19915,-53
2022-08-23 09:27:30,26.00,26.00,26.00,92.90,1024785,29,20264,-52
2022-08-23 09:28:01,26.10,26.10,26.10,93.30,1024738,29,20253,-52
2022-08-23 09:28:33,26.20,26.20,26.20,93.80,1024891,29,19918,-50
2022-08-23 09:29:16,26.20,26.20,26.20,92.80,1024892,29,20423,-52
2022-08-23 09:29:51,26.20,26.20,26.20,92.80,1024850,29,19927,-52
2022-08-23 09:30:42,26.20,26.20,26.20,93.20,1024823,29,19914,-52
2022-08-23 09:31:32,26.50,26.50,26.50,93.90,1024706,29,19910,-51
2022-08-23 09:32:05,26.70,26.70,26.70,92.90,1024587,29,19914,-53
2022-08-23 09:32:37,26.70,26.70,26.70,92.30,1024799,29,20008,-48
2022-08-23 09:33:21,26.70,26.70,26.70,92.30,1024817,29,19910,-52
2022-08-23 09:33:52,26.70,26.70,26.70,92.30,1024846,29,19958,-49
2022-08-23 09:34:29,27.00,27.00,27.00,92.80,1024820,29,19961,-52
2022-08-23 09:35:08,27.20,27.20,27.20,93.20,1024605,29,19918,-53
2022-08-23 09:35:39,27.50,27.50,27.50,92.30,1024358,29,19910,-53
2022-08-23 09:36:35,27.30,27.30,27.30,90.60,1024467,29,20005,-53
2022-08-23 09:37:12,27.40,27.40,27.40,90.40,1021942,28,20381,-52
2022-08-23 09:37:52,27.40,27.40,27.40,90.60,1024784,29,19950,-51
2022-08-23 09:38:23,27.40,27.40,27.40,90.60,1024728,29,19997,-52
2022-08-23 09:38:57,27.50,27.50,27.50,90.60,1024756,29,19949,-50
2022-08-23 09:39:29,27.70,27.70,27.70,90.20,1024464,29,20328,-53
2022-08-23 09:40:20,27.90,27.90,27.90,90.20,1024479,29,19911,-52
2022-08-23 09:40:51,28.10,28.10,28.10,89.20,1024580,29,19917,-52
2022-08-23 09:41:24,28.50,28.50,28.50,88.10,1024700,29,19911,-51
2022-08-23 09:41:54,28.60,28.60,28.60,88.50,1024783,29,19910,-52
2022-08-23 09:42:26,28.60,28.60,28.60,86.90,1024816,29,19950,-53
2022-08-23 09:43:05,28.60,28.60,28.60,86.80,1024827,29,19914,-52
2022-08-23 09:43:43,28.90,28.90,28.90,87.70,1024800,28,20005,-50
2022-08-23 09:44:28,29.10,29.10,29.10,85.90,1024844,29,20391,-53
2022-08-23 09:45:00,29.10,29.10,29.10,83.50,1024872,29,19911,-51
2022-08-23 09:45:32,28.90,28.90,28.90,82.20,1024311,29,20001,-49
2022-08-23 09:46:03,29.00,29.00,29.00,85.00,1024779,29,19917,-51
2022-08-23 09:46:36,28.90,28.90,28.90,81.30,1024781,29,19914,-49
2022-08-23 09:47:13,28.90,28.90,28.90,83.10,1024793,29,20009,-49
2022-08-23 09:47:44,29.20,29.20,29.20,84.10,1024381,29,19911,-53
2022-08-23 09:48:31,29.50,29.50,29.50,82.00,1024270,29,20316,-53
2022-08-23 09:49:20,29.70,29.70,29.70,80.40,1024454,29,19910,-49
2022-08-23 09:49:51,29.90,29.90,29.90,80.00,1024811,28,20005,-52
2022-08-23 09:50:21,29.90,29.90,29.90,78.10,1024835,28,19910,-51
2022-08-23 09:50:56,30.10,30.10,30.10,79.00,1024765,29,20348,-52
2022-08-23 09:51:36,30.20,30.20,30.20,78.90,1024773,29,19985,-51
2022-08-23 09:52:19,30.40,30.40,30.40,78.20,1024689,29,20394,-53
2022-08-23 09:52:53,30.70,30.70,30.70,79.00,1024867,29,19918,-52
2022-08-23 09:53:26,30.70,30.70,30.70,75.90,1024912,29,19917,-48
2022-08-23 09:54:03,30.70,30.70,30.70,76.50,1024816,29,20280,-52
2022-08-23 09:54:35,30.70,30.70,30.70,76.70,1024853,29,19906,-50
2022-08-23 09:55:10,30.60,30.60,30.60,74.90,1024747,29,20391,-51
2022-08-23 09:55:46,30.80,30.80,30.80,74.30,1024414,29,19938,-50
2022-08-23 09:56:23,30.70,30.70,30.70,75.30,1024733,29,19911,-48
2022-08-23 09:56:56,31.00,31.00,31.00,75.70,1024903,29,19914,-50
2022-08-23 09:57:28,31.10,31.10,31.10,76.20,1024870,29,20367,-48
2022-08-23 09:57:59,31.20,31.20,31.20,72.50,1024736,29,19911,-50
2022-08-23 09:58:35,31.30,31.30,31.30,72.50,1024748,29,19906,-48
2022-08-23 09:59:19,31.40,31.40,31.40,70.40,1024821,29,19946,-49
2022-08-23 09:59:50,31.50,31.50,31.50,72.90,1024762,29,20404,-49
2022-08-23 10:00:26,31.50,31.50,31.50,68.20,1024345,29,20339,-50
2022-08-23 10:01:20,31.60,31.60,31.60,69.30,1024553,29,19910,-49
2022-08-23 10:01:52,31.80,31.80,31.80,69.30,1019246,29,19918,-49
2022-08-23 10:02:25,32.10,32.10,32.10,69.90,1024800,28,19907,-48
2022-08-23 10:03:16,32.20,32.20,32.20,66.70,1024705,29,20008,-48
2022-08-23 10:03:50,32.10,32.10,32.10,64.90,1024636,29,19918,-48
2022-08-23 10:04:42,32.00,32.00,32.00,65.80,1024372,29,20492,-48
2022-08-23 10:05:27,32.20,32.20,32.20,64.70,1024085,29,19998,-49
2022-08-23 10:05:59,32.30,32.30,32.30,68.00,1024583,29,19915,-48
2022-08-23 10:06:33,32.80,32.80,32.80,64.30,1024745,29,19918,-48
2022-08-23 10:07:37,32.60,32.60,32.60,62.30,1024813,29,20423,-48
2022-08-23 10:08:08,32.50,32.50,32.50,63.20,1020250,29,20001,-50
2022-08-23 10:08:51,33.10,33.10,33.10,62.30,1020408,29,19962,-53
2022-08-23 10:09:24,33.20,33.20,33.20,62.20,1024269,29,19933,-50
2022-08-23 10:10:16,33.30,33.30,33.30,60.20,1024697,29,20367,-50
2022-08-23 10:10:48,33.30,33.30,33.30,59.80,1024721,29,20364,-52
2022-08-23 10:11:23,33.90,33.90,33.90,62.10,1024740,29,19917,-51
2022-08-23 10:11:54,33.50,33.50,33.50,58.70,1024608,29,19919,-52
2022-08-23 10:12:25,33.50,33.50,33.50,59.80,1024742,29,19911,-52
2022-08-23 10:12:56,33.60,33.60,33.60,58.80,1024719,29,19907,-51
2022-08-23 10:13:26,33.80,33.80,33.80,58.00,1024957,29,19986,-49
2022-08-23 10:13:57,33.90,33.90,33.90,57.10,1024707,29,19922,-51
2022-08-23 10:14:28,34.00,34.00,34.00,57.20,1024749,29,19907,-53
2022-08-23 10:14:59,33.70,33.70,33.70,54.90,1024806,29,19945,-53
2022-08-23 10:15:43,33.30,33.30,33.30,54.70,1024268,29,20368,-48
2022-08-23 10:16:20,33.30,33.30,33.30,55.00,1024777,29,19907,-51
2022-08-23 10:17:08,33.80,33.80,33.80,54.80,1024715,29,19906,-49
2022-08-23 10:17:44,33.60,33.60,33.60,56.80,1024805,29,19907,-51
2022-08-23 10:18:17,33.70,33.70,33.70,54.70,1024668,29,20367,-51
2022-08-23 10:19:14,33.50,33.50,33.50,54.20,1024786,29,19906,-52
2022-08-23 10:19:47,33.40,33.40,33.40,54.40,1023568,29,19903,-52
2022-08-23 10:20:24,32.40,32.40,32.40,53.90,1024723,29,19997,-49
2022-08-23 10:21:16,32.10,32.10,32.10,54.60,1024702,29,20386,-52
2022-08-23 10:21:47,32.20,32.20,32.20,54.70,1024782,29,19907,-51
2022-08-23 10:22:18,32.40,32.40,32.40,55.50,1024705,29,19914,-51
2022-08-23 10:23:12,32.70,32.70,32.70,55.20,1024674,29,19911,-48
2022-08-23 10:24:01,32.60,32.60,32.60,55.30,1024673,28,20263,-50
2022-08-23 10:24:43,32.50,32.50,32.50,54.90,1024674,29,19957,-51
2022-08-23 10:25:29,32.60,32.60,32.60,54.90,1024275,29,20359,-54
2022-08-23 10:26:00,32.50,32.50,32.50,53.50,1024335,29,20295,-51
2022-08-23 10:26:32,32.40,32.40,32.40,55.20,1024415,29,19957,-48
2022-08-23 10:27:03,32.90,32.90,32.90,56.00,1024492,29,19938,-51
2022-08-23 10:27:59,33.20,33.20,33.20,55.10,1024589,29,19962,-49
2022-08-23 10:28:48,33.30,33.30,33.30,54.00,1024616,29,19945,-53
2022-08-23 10:29:39,33.90,33.90,33.90,53.50,1024746,29,19954,-50
2022-08-23 10:30:13,34.50,34.50,34.50,51.30,1024714,29,19902,-51
2022-08-23 10:30:46,34.80,34.80,34.80,51.20,1024705,29,19907,-52
2022-08-23 10:31:35,35.00,35.00,35.00,49.60,1024704,29,19906,-48
2022-08-23 10:32:24,35.30,35.30,35.30,49.10,1024609,29,20264,-51
2022-08-23 10:33:01,35.90,35.90,35.90,47.40,1024682,29,20057,-53
2022-08-23 10:33:34,36.10,36.10,36.10,46.70,1024673,29,20354,-52
2022-08-23 10:34:11,36.50,36.50,36.50,44.40,1024991,29,19906,-52
2022-08-23 10:34:59,36.10,36.10,36.10,44.70,1024246,29,20299,-51
2022-08-23 10:35:34,36.30,36.30,36.30,44.30,1023959,29,19911,-50
2022-08-23 10:36:28,36.60,36.60,36.60,43.70,1024376,29,19910,-52
2022-08-23 10:37:15,36.80,36.80,36.80,44.20,1024685,28,19925,-50
2022-08-23 10:38:03,37.20,37.20,37.20,45.20,1024743,29,20054,-51
2022-08-23 10:38:37,37.20,37.20,37.20,45.20,1024757,29,19969,-52
2022-08-23 10:39:14,37.20,37.20,37.20,44.90,1024677,29,20363,-52
2022-08-23 10:39:52,37.20,37.20,37.20,45.60,1024665,29,19962,-50
2022-08-23 10:40:27,36.90,36.90,36.90,43.50,1024688,29,19910,-49
2022-08-23 10:41:07,37.20,37.20,37.20,46.20,1024691,29,19915,-50
2022-08-23 10:41:56,37.50,37.50,37.50,45.70,1024681,29,20312,-50
2022-08-23 10:42:32,37.50,37.50,37.50,43.30,1024704,29,20049,-51
2022-08-23 10:43:25,37.10,37.10,37.10,42.90,1024656,29,20363,-50
2022-08-23 10:43:55,37.10,37.10,37.10,43.00,1024591,29,20001,-50
2022-08-23 10:44:32,37.20,37.20,37.20,43.50,1024717,29,19911,-51
2022-08-23 10:45:02,37.30,37.30,37.30,42.50,1024625,29,19958,-53
2022-08-23 10:45:37,37.50,37.50,37.50,42.30,1024223,29,20373,-53
2022-08-23 10:46:08,37.30,37.30,37.30,44.30,1024773,29,20001,-49
2022-08-23 10:46:45,37.30,37.30,37.30,43.30,1024757,29,19918,-53
2022-08-23 10:47:21,37.10,37.10,37.10,42.70,1024687,29,20004,-53
2022-08-23 10:48:07,37.40,37.40,37.40,41.40,1024727,29,19938,-53
2022-08-23 10:48:47,37.20,37.20,37.20,41.30,1024649,29,19914,-50
2022-08-23 10:49:18,36.90,36.90,36.90,42.00,1024723,29,19911,-52
2022-08-23 10:49:50,36.90,36.90,36.90,42.60,1024758,28,20423,-52
2022-08-23 10:50:21,37.30,37.30,37.30,41.60,1024742,29,19914,-52
2022-08-23 10:50:54,37.50,37.50,37.50,42.00,1024639,29,20009,-52
2022-08-23 10:51:26,37.80,37.80,37.80,41.30,1024644,29,20424,-50
2022-08-23 10:51:56,38.10,38.10,38.10,40.80,1024588,29,19917,-53
2022-08-23 10:52:31,38.10,38.10,38.10,40.40,1024668,29,19906,-53
2022-08-23 10:53:06,38.20,38.20,38.20,41.10,1024624,29,20326,-53
2022-08-23 10:53:59,38.40,38.40,38.40,41.00,1024659,29,20370,-51
2022-08-23 10:54:34,38.00,38.00,38.00,39.90,1024581,29,19906,-51
2022-08-23 10:55:16,37.90,37.90,37.90,40.70,1024722,29,19907,-51
2022-08-23 10:56:01,38.20,38.20,38.20,39.20,1024621,29,19903,-51
2022-08-23 10:56:33,37.70,37.70,37.70,40.30,1024743,29,19907,-51
2022-08-23 10:57:04,38.10,38.10,38.10,39.20,1024600,29,20420,-51
2022-08-23 10:57:36,38.50,38.50,38.50,40.00,1024618,29,19907,-52
2022-08-23 10:58:11,38.80,38.80,38.80,39.90,1024572,29,19922,-51
2022-08-23 10:58:55,38.90,38.90,38.90,40.70,1024713,29,19907,-51
2022-08-23 10:59:26,39.30,39.30,39.30,38.00,1024652,29,20359,-51
2022-08-23 10:59:58,39.20,39.20,39.20,38.40,1024555,28,19953,-52
2022-08-23 11:00:29,39.00,39.00,39.00,38.30,1024714,29,19911,-52
2022-08-23 11:01:00,38.80,38.80,38.80,37.60,1025345,29,20382,-50
2022-08-23 11:01:34,38.80,38.80,38.80,37.20,1025444,29,19907,-49
2022-08-23 11:02:31,38.60,38.60,38.60,37.30,1025451,29,19953,-50
2022-08-23 11:03:13,38.50,38.50,38.50,36.90,1025488,29,20374,-52
2022-08-23 11:03:47,38.40,38.40,38.40,37.10,1025319,29,19911,-51
2022-08-23 11:04:30,38.70,38.70,38.70,38.30,1025400,29,19961,-47
2022-08-23 11:05:04,38.30,38.30,38.30,37.90,1025366,29,20280,-49
2022-08-23 11:05:37,38.40,38.40,38.40,38.20,1024893,29,19918,-49
2022-08-23 11:06:23,38.80,38.80,38.80,38.10,1025272,29,20281,-49
2022-08-23 11:06:56,39.20,39.20,39.20,37.80,1025331,29,20387,-52
2022-08-23 11:07:29,39.30,39.30,39.30,37.20,1025373,29,20411,-51
2022-08-23 11:08:05,39.30,39.30,39.30,38.50,1025174,29,20019,-48
2022-08-23 11:08:42,39.40,39.40,39.40,37.00,1025372,29,20422,-52
2022-08-23 11:09:16,39.30,39.30,39.30,38.70,1025481,29,19954,-50
2022-08-23 11:09:48,39.40,39.40,39.40,36.90,1025349,29,19911,-50
2022-08-23 11:10:25,39.30,39.30,39.30,36.10,1025320,29,19910,-52
2022-08-23 11:10:56,38.70,38.70,38.70,35.60,1025345,29,19910,-51
2022-08-23 11:11:38,38.60,38.60,38.60,35.50,1025351,29,19911,-52
2022-08-23 11:12:18,38.40,38.40,38.40,35.70,1025189,29,19915,-50
2022-08-23 11:12:52,37.90,37.90,37.90,35.20,1025325,29,19962,-50
2022-08-23 11:13:24,37.30,37.30,37.30,35.40,1025365,28,19918,-52
2022-08-23 11:13:55,37.00,37.00,37.00,37.40,1025435,29,19917,-51
2022-08-23 11:14:37,37.20,37.20,37.20,36.80,1025314,29,20419,-52
2022-08-23 11:15:16,37.40,37.40,37.40,37.60,1025209,29,19917,-51
2022-08-23 11:15:53,37.60,37.60,37.60,37.20,1025431,29,20356,-50
2022-08-23 11:16:27,37.40,37.40,37.40,36.40,1025334,29,20268,-51
2022-08-23 11:17:03,37.50,37.50,37.50,38.10,1025368,29,19914,-48
2022-08-23 11:17:49,37.20,37.20,37.20,36.20,1025368,29,19966,-50
2022-08-23 11:18:38,37.40,37.40,37.40,37.70,1025250,29,19915,-52
2022-08-23 11:19:13,37.20,37.20,37.20,37.00,1025291,29,19907,-51
2022-08-23 11:19:57,37.20,37.20,37.20,37.60,1025376,29,19911,-52
2022-08-23 11:20:46,37.60,37.60,37.60,37.60,1025295,29,19953,-51
2022-08-23 11:21:17,37.80,37.80,37.80,37.20,1025296,29,19915,-52
2022-08-23 11:21:47,38.40,38.40,38.40,37.80,1025343,29,19981,-48
2022-08-23 11:22:25,38.60,38.60,38.60,36.50,1025339,29,19939,-51
2022-08-23 11:22:56,38.90,38.90,38.90,37.10,1025291,29,20001,-50
2022-08-23 11:23:37,39.30,39.30,39.30,35.80,1025436,29,19910,-51
2022-08-23 11:24:11,39.00,39.00,39.00,34.20,1025269,29,19911,-50
2022-08-23 11:25:08,39.10,39.10,39.10,34.30,1025246,29,19910,-52
2022-08-23 11:25:39,38.40,38.40,38.40,34.30,1020366,29,19918,-52
2022-08-23 11:26:22,38.40,38.40,38.40,36.00,1021747,29,19939,-51
2022-08-23 11:26:53,38.40,38.40,38.40,35.70,1025309,29,20316,-52
2022-08-23 11:27:27,38.60,38.60,38.60,35.20,1025260,29,19907,-53
2022-08-23 11:28:16,38.70,38.70,38.70,36.90,1025226,29,19910,-53
2022-08-23 11:28:48,38.60,38.60,38.60,35.60,1025189,29,19910,-52
2022-08-23 11:29:19,38.70,38.70,38.70,34.70,1025430,29,20376,-53
2022-08-23 11:29:49,38.40,38.40,38.40,34.10,1025235,29,20009,-53
2022-08-23 11:30:37,38.00,38.00,38.00,34.40,1025271,29,19906,-53
2022-08-23 11:31:07,37.70,37.70,37.70,34.90,1025293,29,20342,-52
2022-08-23 11:31:41,38.00,38.00,38.00,36.10,1025295,29,19907,-52
2022-08-23 11:32:21,38.10,38.10,38.10,36.30,1025192,29,20016,-50
2022-08-23 11:32:52,38.20,38.20,38.20,35.50,1025294,29,19911,-51
2022-08-23 11:33:30,38.40,38.40,38.40,35.80,1025304,29,19910,-52
2022-08-23 11:34:05,38.40,38.40,38.40,34.90,1024798,28,19917,-53
2022-08-23 11:34:42,38.40,38.40,38.40,35.00,1025348,29,19910,-52
2022-08-23 11:35:32,38.10,38.10,38.10,34.20,1024876,29,20010,-52
2022-08-23 11:36:08,38.40,38.40,38.40,34.30,1024956,29,20392,-53
2022-08-23 11:36:38,38.10,38.10,38.10,34.30,1024945,29,20415,-54
2022-08-23 11:37:18,38.00,38.00,38.00,34.90,1025185,29,19907,-53
2022-08-23 11:37:51,37.80,37.80,37.80,35.20,1025250,29,20443,-53
2022-08-23 11:38:40,38.40,38.40,38.40,36.60,1025160,29,20419,-53
2022-08-23 11:39:11,38.60,38.60,38.60,35.90,1025200,29,20356,-53
2022-08-23 11:39:57,39.20,39.20,39.20,36.20,1025312,29,20255,-52
2022-08-23 11:40:37,39.30,39.30,39.30,34.70,1025221,29,19917,-53
2022-08-23 11:41:17,40.20,40.20,40.20,34.10,1025202,29,19911,-54
2022-08-23 11:41:52,40.10,40.10,40.10,33.50,1024431,28,20403,-54
2022-08-23 11:42:42,40.20,40.20,40.20,32.70,1025301,29,19914,-53
2022-08-23 11:43:33,40.60,40.60,40.60,33.50,1025257,29,20009,-54
2022-08-23 11:44:05,40.70,40.70,40.70,32.00,1024894,29,19910,-54
2022-08-23 11:44:40,40.40,40.40,40.40,30.70,1025254,29,19969,-53
2022-08-23 11:45:34,40.70,40.70,40.70,30.30,1025003,29,19914,-54
2022-08-23 11:46:24,41.20,41.20,41.20,30.70,1025126,28,19910,-53
2022-08-23 11:46:58,40.10,40.10,40.10,29.80,1025231,28,20057,-54
2022-08-23 11:47:38,40.10,40.10,40.10,31.50,1025196,29,19914,-52
2022-08-23 11:48:27,40.00,40.00,40.00,30.80,1025125,29,19957,-54
2022-08-23 11:49:04,39.90,39.90,39.90,31.20,1025188,29,19910,-53
2022-08-23 11:49:34,40.60,40.60,40.60,31.70,1025174,29,19918,-53
2022-08-23 11:50:14,41.10,41.10,41.10,31.20,1025272,29,19910,-49
2022-08-23 11:50:50,41.40,41.40,41.40,30.30,1025195,29,20382,-49
2022-08-23 11:51:24,41.40,41.40,41.40,31.90,1025315,29,19917,-50
2022-08-23 11:52:13,41.50,41.50,41.50,30.60,1025199,29,20359,-57
2022-08-23 11:52:46,41.50,41.50,41.50,30.60,1025215,29,19910,-49
2022-08-23 11:53:22,41.00,41.00,41.00,29.50,1025193,28,19917,-50
2022-08-23 11:53:52,40.60,40.60,40.60,29.60,1025209,29,19911,-52
2022-08-23 11:54:42,40.50,40.50,40.50,30.00,1025203,29,20005,-49
2022-08-23 11:55:26,40.30,40.30,40.30,30.30,1025044,29,20305,-53
2022-08-23 11:55:59,40.50,40.50,40.50,30.00,1024781,29,19911,-50
2022-08-23 11:56:56,40.50,40.50,40.50,30.70,1024893,29,19933,-49
2022-08-23 11:57:45,40.10,40.10,40.10,30.20,1021165,29,19918,-49
2022-08-23 11:58:26,39.40,39.40,39.40,30.80,1025163,29,19951,-49
2022-08-23 11:59:12,40.20,40.20,40.20,31.50,1025222,29,19906,-52
2022-08-23 11:59:42,40.40,40.40,40.40,32.20,1025227,29,20268,-48
2022-08-23 12:00:20,40.50,40.50,40.50,31.10,1025215,29,20021,-49
2022-08-23 12:00:58,40.70,40.70,40.70,30.50,1025281,29,20348,-52
2022-08-23 12:01:33,40.80,40.80,40.80,30.30,1025183,29,19907,-48
2022-08-23 12:02:23,40.20,40.20,40.20,30.00,1025165,29,19949,-53
2022-08-23 12:03:01,40.20,40.20,40.20,30.20,1025137,29,19966,-51
2022-08-23 12:03:35,40.20,40.20,40.20,30.90,1025012,29,19944,-48
2022-08-23 12:04:29,40.00,40.00,40.00,30.20,1024827,29,19906,-48
2022-08-23 12:05:01,39.90,39.90,39.90,31.10,1014829,29,20394,-53
2022-08-23 12:05:41,39.90,39.90,39.90,30.60,1024721,29,20289,-48
2022-08-23 12:06:31,39.50,39.50,39.50,30.30,1024743,29,19962,-48
2022-08-23 12:07:10,39.20,39.20,39.20,31.60,1018057,29,19907,-48
2022-08-23 12:07:42,39.20,39.20,39.20,30.70,1024867,29,19906,-49
2022-08-23 12:08:16,39.50,39.50,39.50,30.50,1025085,28,19907,-48
2022-08-23 12:08:48,40.10,40.10,40.10,32.00,1025236,29,20368,-48
2022-08-23 12:09:18,40.40,40.40,40.40,31.90,1025128,29,19910,-48
2022-08-23 12:09:50,40.60,40.60,40.60,29.90,1025243,29,19907,-52
2022-08-23 12:10:44,40.50,40.50,40.50,30.40,1025152,29,20233,-49
2022-08-23 12:11:16,40.40,40.40,40.40,29.80,1022111,29,20013,-48
2022-08-23 12:11:56,40.30,40.30,40.30,29.30,1024883,29,19907,-49
2022-08-23 12:12:28,40.10,40.10,40.10,29.90,1025184,29,19920,-49
2022-08-23 12:13:17,40.20,40.20,40.20,29.60,1025098,29,19911,-49
2022-08-23 12:13:49,39.90,39.90,39.90,29.60,1025116,29,19911,-49
2022-08-23 12:14:29,40.30,40.30,40.30,30.00,1025166,28,19914,-53
2022-08-23 12:15:02,40.30,40.30,40.30,29.80,1025149,29,20330,-63
2022-08-23 12:15:59,40.00,40.00,40.00,28.90,1024699,29,19954,-53
2022-08-23 12:16:32,39.50,39.50,39.50,29.10,1020597,29,19934,-55
2022-08-23 12:17:12,39.40,39.40,39.40,29.90,1021769,29,19910,-49
2022-08-23 12:17:42,39.80,39.80,39.80,30.00,1025290,29,19917,-50
2022-08-23 12:18:13,39.70,39.70,39.70,29.60,1024996,29,19910,-49
2022-08-23 12:18:51,39.00,39.00,39.00,29.70,1025163,28,19903,-50
2022-08-23 12:19:33,39.10,39.10,39.10,30.90,1025016,29,20312,-49
2022-08-23 12:20:05,38.70,38.70,38.70,30.00,1024997,29,19921,-49
2022-08-23 12:20:35,38.60,38.60,38.60,30.30,1024926,29,20333,-58
2022-08-23 12:21:08,38.90,38.90,38.90,30.50,1025081,29,19953,-61
2022-08-23 12:21:38,39.10,39.10,39.10,30.10,1024632,29,19917,-48
2022-08-23 12:22:11,39.30,39.30,39.30,30.20,1020624,29,20009,-54
2022-08-23 12:23:01,39.50,39.50,39.50,30.40,1020889,29,20328,-52
2022-08-23 12:23:41,39.80,39.80,39.80,31.10,1023696,29,20395,-51
2022-08-23 12:24:15,39.70,39.70,39.70,30.50,1025152,28,20280,-54
2022-08-23 12:24:51,40.30,40.30,40.30,29.60,1025002,29,19920,-54
2022-08-23 12:25:22,40.10,40.10,40.10,29.70,1024490,28,20272,-53
2022-08-23 12:25:57,40.00,40.00,40.00,29.80,1025025,29,19918,-52
2022-08-23 12:26:37,40.00,40.00,40.00,29.50,1025164,29,19915,-52
2022-08-23 12:27:07,40.10,40.10,40.10,29.40,1025016,29,20392,-52
2022-08-23 12:27:38,40.30,40.30,40.30,29.40,1025092,29,20006,-52
2022-08-23 12:28:08,40.50,40.50,40.50,29.20,1024949,29,19911,-53
2022-08-23 12:28:48,40.70,40.70,40.70,29.90,1024994,28,19910,-53
2022-08-23 12:29:38,41.10,41.10,41.10,30.20,1024832,29,19910,-52
2022-08-23 12:30:17,41.50,41.50,41.50,29.50,1024953,29,19910,-52
2022-08-23 12:30:54,42.30,42.30,42.30,29.70,1024956,29,19949,-53
2022-08-23 12:31:27,42.60,42.60,42.60,28.40,1025018,29,19910,-50
2022-08-23 12:32:15,42.80,42.80,42.80,27.00,1024895,29,19961,-52
2022-08-23 12:33:08,42.60,42.60,42.60,28.20,1024756,28,20328,-52
2022-08-23 12:33:44,42.70,42.70,42.70,27.50,1024593,29,19914,-53
2022-08-23 12:34:23,41.90,41.90,41.90,27.90,1024616,29,20399,-53
2022-08-23 12:35:02,41.70,41.70,41.70,26.90,1024743,29,20380,-54
2022-08-23 12:35:45,41.30,41.30,41.30,27.10,1024434,29,19911,-53
2022-08-23 12:36:18,41.40,41.40,41.40,27.60,1024870,29,19914,-52
2022-08-23 12:37:06,41.30,41.30,41.30,27.20,1024946,29,20279,-54
2022-08-23 12:37:45,41.90,41.90,41.90,28.80,1024986,29,19958,-52
2022-08-23 12:38:19,41.90,41.90,41.90,27.70,1024777,29,20006,-54
2022-08-23 12:39:19,42.70,42.70,42.70,29.10,1024989,29,19953,-54
2022-08-23 12:39:54,42.60,42.60,42.60,27.10,1025005,29,19916,-52
2022-08-23 12:40:36,42.90,42.90,42.90,27.50,1024921,29,19910,-53
2022-08-23 12:41:16,43.00,43.00,43.00,27.30,1024950,29,19910,-52
2022-08-23 12:41:52,43.10,43.10,43.10,26.10,1024597,29,19977,-53
2022-08-23 12:42:30,43.40,43.40,43.40,25.70,1024699,29,19954,-53
2022-08-23 12:43:16,44.10,44.10,44.10,25.60,1024699,29,20367,-56
2022-08-23 12:44:05,44.50,44.50,44.50,25.50,1024979,29,19910,-52
2022-08-23 12:44:35,43.60,43.60,43.60,25.30,1024973,29,20371,-51
2022-08-23 12:45:17,43.30,43.30,43.30,25.30,1024561,29,19911,-53
2022-08-23 12:45:50,43.20,43.20,43.20,25.40,1024686,29,19910,-53
2022-08-23 12:46:34,43.20,43.20,43.20,25.20,1024679,29,19911,-54
2022-08-23 12:47:10,43.70,43.70,43.70,25.40,1024645,29,20390,-52
2022-08-23 12:47:42,44.30,44.30,44.30,25.50,1024668,29,20437,-53
2022-08-23 12:48:13,44.40,44.40,44.40,24.50,1024797,29,19914,-53
2022-08-23 12:48:45,44.10,44.10,44.10,24.00,1025091,29,19902,-56
2022-08-23 12:49:42,43.90,43.90,43.90,24.00,1024660,29,19917,-54
2022-08-23 12:50:12,43.90,43.90,43.90,24.20,1020978,29,19911,-53
2022-08-23 12:50:44,43.60,43.60,43.60,24.40,1024727,29,19941,-54
2022-08-23 12:51:14,43.40,43.40,43.40,24.50,1024886,29,19953,-53
2022-08-23 12:51:48,43.50,43.50,43.50,24.70,1024649,29,19933,-54
2022-08-23 12:52:22,43.30,43.30,43.30,24.50,1024709,29,20414,-53
2022-08-23 12:53:09,43.00,43.00,43.00,25.00,1024700,29,19907,-53
2022-08-23 12:53:41,43.10,43.10,43.10,25.70,1024952,29,20323,-52
2022-08-23 12:54:17,43.60,43.60,43.60,25.30,1024939,29,19914,-54
2022-08-23 12:54:49,44.10,44.10,44.10,26.10,1024933,29,19906,-53
2022-08-23 12:55:20,43.10,43.10,43.10,24.80,1024496,29,19911,-54
2022-08-23 12:55:51,42.60,42.60,42.60,25.40,1024967,29,20276,-55
2022-08-23 12:56:26,42.70,42.70,42.70,26.00,1024555,29,19910,-54
2022-08-23 12:56:57,42.20,42.20,42.20,25.90,1024717,29,19911,-54
2022-08-23 12:57:36,42.40,42.40,42.40,26.20,1024681,29,19918,-52
2022-08-23 12:58:08,42.40,42.40,42.40,25.40,1024734,29,19945,-54
2022-08-23 12:58:44,42.10,42.10,42.10,25.60,1025098,29,19914,-54
2022-08-23 12:59:33,41.70,41.70,41.70,25.80,1024974,29,20368,-53
2022-08-23 13:00:13,41.60,41.60,41.60,25.70,1024812,29,19910,-53
2022-08-23 13:00:54,42.50,42.50,42.50,26.40,1024998,29,19998,-53
2022-08-23 13:01:27,42.90,42.90,42.90,25.60,1024933,29,19961,-54
2022-08-23 13:01:58,43.20,43.20,43.20,26.50,1024857,29,20330,-54
2022-08-23 13:02:30,43.00,43.00,43.00,24.90,1024881,29,19917,-54
2022-08-23 13:03:04,43.30,43.30,43.30,25.40,1024916,29,19910,-53
2022-08-23 13:03:40,43.60,43.60,43.60,25.30,1024885,29,19911,-55
2022-08-23 13:04:12,43.90,43.90,43.90,26.00,1024922,29,19912,-54
2022-08-23 13:04:42,44.00,44.00,44.00,25.30,1024967,29,19910,-52
2022-08-23 13:05:21,44.20,44.20,44.20,24.40,1024529,29,20375,-55
2022-08-23 13:05:51,43.90,43.90,43.90,24.20,1025038,29,19917,-52
2022-08-23 13:06:29,44.30,44.30,44.30,24.10,1024888,29,19917,-54
2022-08-23 13:07:02,44.50,44.50,44.50,24.40,1025009,29,19918,-54
2022-08-23 13:07:33,44.60,44.60,44.60,24.00,1025102,28,20348,-54
2022-08-23 13:08:06,45.00,45.00,45.00,24.40,1024793,29,20009,-54
2022-08-23 13:08:43,44.80,44.80,44.80,24.20,1024959,29,19954,-53
2022-08-23 13:09:18,44.70,44.70,44.70,23.80,1025071,29,20299,-51
2022-08-23 13:09:49,44.60,44.60,44.60,23.50,1024863,29,19911,-54
2022-08-23 13:10:20,44.30,44.30,44.30,24.10,1024623,29,19928,-53
2022-08-23 13:10:51,44.20,44.20,44.20,24.30,1024599,29,20403,-53
2022-08-23 13:11:24,44.30,44.30,44.30,24.50,1024693,29,19910,-54
2022-08-23 13:11:56,44.30,44.30,44.30,23.50,1024469,29,19918,-54
2022-08-23 13:12:27,44.50,44.50,44.50,22.70,1024728,29,20490,-53
2022-08-23 13:12:58,44.60,44.60,44.60,24.20,1024683,29,19907,-52
2022-08-23 13:13:29,44.50,44.50,44.50,23.80,1024967,29,19914,-49
2022-08-23 13:14:00,45.00,45.00,45.00,23.40,1025106,29,19914,-53
2022-08-23 13:14:30,44.80,44.80,44.80,23.40,1025159,29,19902,-53
2022-08-23 13:15:03,44.50,44.50,44.50,22.40,1024982,29,19913,-53
2022-08-23 13:15:48,43.80,43.80,43.80,23.40,1024180,29,20427,-51
2022-08-23 13:16:39,43.80,43.80,43.80,23.20,1024598,29,20406,-51
2022-08-23 13:17:13,44.40,44.40,44.40,23.30,1024670,29,19937,-50
2022-08-23 13:17:43,44.50,44.50,44.50,23.30,1024973,29,19913,-50
2022-08-23 13:18:25,44.80,44.80,44.80,22.50,1024956,29,19902,-50
2022-08-23 13:19:10,44.60,44.60,44.60,22.70,1024987,29,20360,-51
2022-08-23 13:19:41,44.90,44.90,44.90,22.40,1024957,29,19922,-52
2022-08-23 13:20:19,45.10,45.10,45.10,22.10,1025072,29,19942,-53
2022-08-23 13:21:13,45.50,45.50,45.50,22.60,1024892,29,19902,-50
2022-08-23 13:21:44,45.40,45.40,45.40,23.40,1021910,29,19969,-51
2022-08-23 13:22:21,45.00,45.00,45.00,22.40,1024931,29,19922,-51
2022-08-23 13:22:55,44.50,44.50,44.50,22.10,1024804,28,19909,-50
2022-08-23 13:23:27,43.90,43.90,43.90,22.50,1024588,29,19913,-50
2022-08-23 13:24:00,43.50,43.50,43.50,23.00,1024809,29,19906,-49
2022-08-23 13:24:31,42.90,42.90,42.90,24.00,1024810,29,20352,-51
2022-08-23 13:25:22,42.80,42.80,42.80,23.60,1024833,29,19907,-49
2022-08-23 13:25:53,42.60,42.60,42.60,23.50,1024885,29,19909,-53
2022-08-23 13:26:37,42.50,42.50,42.50,24.20,1024886,29,20268,-49
2022-08-23 13:27:19,42.40,42.40,42.40,24.00,1024890,29,19960,-50
2022-08-23 13:27:51,42.40,42.40,42.40,24.00,1025015,29,19918,-51
2022-08-23 13:28:24,42.60,42.60,42.60,24.70,1024332,29,19913,-53
2022-08-23 13:29:06,42.30,42.30,42.30,23.60,1024560,29,19962,-54
2022-08-23 13:29:55,42.50,42.50,42.50,24.90,1020473,29,20372,-53
2022-08-23 13:30:28,42.20,42.20,42.20,23.40,1024535,29,20447,-54
2022-08-23 13:31:06,41.90,41.90,41.90,23.50,1024534,29,19915,-54
2022-08-23 13:31:55,41.60,41.60,41.60,23.80,1024837,29,19996,-54
2022-08-23 13:32:37,41.60,41.60,41.60,24.10,1024828,29,19915,-53
2022-08-23 13:33:07,41.50,41.50,41.50,23.90,1024873,29,19907,-54
2022-08-23 13:33:38,41.40,41.40,41.40,24.20,1024785,29,19911,-54
2022-08-23 13:34:08,41.40,41.40,41.40,24.60,1024906,29,19911,-53
2022-08-23 13:34:44,41.90,41.90,41.90,24.60,1024792,29,19911,-54
2022-08-23 13:35:32,41.50,41.50,41.50,24.90,1024345,29,19910,-53
2022-08-23 13:36:07,41.90,41.90,41.90,24.20,1024858,29,19917,-54
2022-08-23 13:36:43,41.60,41.60,41.60,24.90,1024830,29,19957,-53
2022-08-23 13:37:18,41.60,41.60,41.60,24.30,1024850,29,19910,-54
2022-08-23 13:37:50,42.00,42.00,42.00,24.80,1024495,29,19917,-53
2022-08-23 13:38:24,41.70,41.70,41.70,24.10,1024631,29,19917,-53
2022-08-23 13:38:55,42.10,42.10,42.10,24.00,1024502,29,19911,-51
2022-08-23 13:39:26,42.30,42.30,42.30,24.00,1024521,29,20332,-53
2022-08-23 13:40:04,42.10,42.10,42.10,24.60,1024540,29,19973,-54
2022-08-23 13:40:52,41.90,41.90,41.90,24.40,1024804,29,19906,-54
2022-08-23 13:41:29,42.10,42.10,42.10,23.70,1024835,29,19989,-54
2022-08-23 13:41:59,42.10,42.10,42.10,24.10,1024785,29,19918,-51
2022-08-23 13:42:51,41.70,41.70,41.70,23.50,1024491,29,20001,-54
2022-08-23 13:43:22,41.30,41.30,41.30,24.10,1024584,29,19974,-54
2022-08-23 13:43:53,41.20,41.20,41.20,25.10,1024577,29,19969,-53
2022-08-23 13:44:25,41.60,41.60,41.60,24.00,1024791,29,19915,-52
2022-08-23 13:44:55,41.90,41.90,41.90,24.00,1024854,29,19910,-54
2022-08-23 13:45:30,42.10,42.10,42.10,25.00,1024313,29,20001,-54
2022-08-23 13:46:13,42.50,42.50,42.50,24.40,1024818,29,19910,-54
2022-08-23 13:46:46,42.70,42.70,42.70,24.30,1024816,29,19910,-53
2022-08-23 13:47:21,43.00,43.00,43.00,23.80,1024894,29,19910,-53
2022-08-23 13:47:57,43.30,43.30,43.30,23.10,1024735,29,19910,-50
2022-08-23 13:48:30,43.50,43.50,43.50,22.80,1024754,29,19913,-55
2022-08-23 13:49:03,43.50,43.50,43.50,23.40,1024778,29,19933,-54
2022-08-23 13:49:35,43.80,43.80,43.80,23.20,1024842,29,20414,-54
2022-08-23 13:50:13,43.80,43.80,43.80,23.20,1024834,29,20352,-54
2022-08-23 13:50:44,43.70,43.70,43.70,22.80,1024895,29,19910,-55
2022-08-23 13:51:17,43.50,43.50,43.50,22.10,1024747,29,19957,-52
2022-08-23 13:51:59,43.50,43.50,43.50,22.30,1024849,29,19910,-57
2022-08-23 13:52:31,44.10,44.10,44.10,22.30,1024697,29,19962,-55
2022-08-23 13:53:01,44.10,44.10,44.10,22.30,1024757,29,19938,-56
2022-08-23 13:53:32,43.70,43.70,43.70,22.10,1024816,29,19934,-53
2022-08-23 13:54:06,43.60,43.60,43.60,22.50,1024893,29,19910,-53
2022-08-23 13:54:37,43.00,43.00,43.00,22.10,1024791,29,19911,-52
2022-08-23 13:55:08,42.70,42.70,42.70,23.10,1024707,29,20005,-52
2022-08-23 13:55:50,42.60,42.60,42.60,22.90,1023958,29,20388,-51
2022-08-23 13:56:21,42.50,42.50,42.50,23.10,1024550,29,19910,-55
2022-08-23 13:56:54,42.60,42.60,42.60,23.30,1024517,29,19911,-53
2022-08-23 13:57:24,42.50,42.50,42.50,23.40,1024539,29,20402,-59
2022-08-23 13:57:56,42.50,42.50,42.50,24.30,1024468,29,19982,-55
2022-08-23 13:58:28,42.60,42.60,42.60,23.20,1024491,29,19910,-56
2022-08-23 13:59:01,42.50,42.50,42.50,23.90,1024557,29,20423,-54
2022-08-23 14:00:01,42.50,42.50,42.50,23.50,1024825,29,19953,-57
2022-08-23 14:00:31,42.60,42.60,42.60,24.40,1020350,29,20443,-53
2022-08-23 14:01:03,42.90,42.90,42.90,23.10,1020272,29,19943,-55
2022-08-23 14:01:33,43.00,43.00,43.00,24.00,1020344,29,20315,-52
2022-08-23 14:02:11,43.10,43.10,43.10,23.20,1020498,29,19907,-54
2022-08-23 14:02:41,43.20,43.20,43.20,22.90,1020376,29,19998,-53
2022-08-23 14:03:12,43.10,43.10,43.10,23.10,1020481,29,19911,-52
2022-08-23 14:03:42,43.50,43.50,43.50,23.00,1020347,29,19911,-53
2022-08-23 14:04:13,43.40,43.40,43.40,22.60,1020380,29,20360,-53
2022-08-23 14:04:44,42.90,42.90,42.90,22.60,1020395,29,19997,-52
2022-08-23 14:05:16,42.60,42.60,42.60,22.70,1020019,29,19915,-51
2022-08-23 14:05:47,42.60,42.60,42.60,23.60,1020354,29,19903,-52
2022-08-23 14:06:18,42.80,42.80,42.80,23.70,1020396,29,19911,-52
2022-08-23 14:06:48,43.00,43.00,43.00,23.40,1020357,29,19939,-54
2022-08-23 14:07:19,43.20,43.20,43.20,22.50,1020399,29,20331,-52
2022-08-23 14:07:51,43.00,43.00,43.00,22.60,1020303,29,20361,-55
2022-08-23 14:08:22,42.80,42.80,42.80,22.50,1020306,29,19934,-55
2022-08-23 14:08:53,43.00,43.00,43.00,22.80,1020373,29,20360,-55
2022-08-23 14:09:23,43.20,43.20,43.20,23.20,1020451,29,19915,-55
2022-08-23 14:09:56,43.50,43.50,43.50,22.40,1020398,29,19911,-50
2022-08-23 14:10:26,43.70,43.70,43.70,22.40,1020444,29,19911,-54
2022-08-23 14:10:57,43.90,43.90,43.90,22.40,1020288,29,19911,-53
2022-08-23 14:11:27,44.00,44.00,44.00,22.50,1020401,29,19918,-55
2022-08-23 14:11:59,44.30,44.30,44.30,22.10,1020262,29,19997,-55
2022-08-23 14:12:32,44.30,44.30,44.30,22.10,1020374,29,19942,-54
2022-08-23 14:13:03,44.40,44.40,44.40,22.20,1020286,29,20392,-54
2022-08-23 14:13:35,44.30,44.30,44.30,22.20,1020442,29,19911,-54
2022-08-23 14:14:06,43.70,43.70,43.70,22.20,1020309,29,19950,-55
2022-08-23 14:14:37,43.50,43.50,43.50,24.20,1020485,29,20365,-51
2022-08-23 14:15:08,43.50,43.50,43.50,23.10,1020106,29,19946,-55
2022-08-23 14:15:39,43.60,43.60,43.60,23.30,1020087,29,19917,-52
2022-08-23 14:16:13,43.80,43.80,43.80,23.50,1020256,29,19914,-53
2022-08-23 14:16:43,44.10,44.10,44.10,23.50,1020370,29,20345,-52
2022-08-23 14:17:14,43.80,43.80,43.80,22.50,1020416,29,19906,-53
2022-08-23 14:17:47,43.50,43.50,43.50,23.20,1020470,29,19911,-52
2022-08-23 14:18:18,43.60,43.60,43.60,23.40,1020285,29,19914,-53
2022-08-23 14:18:49,43.70,43.70,43.70,22.90,1020386,29,19914,-53
2022-08-23 14:19:19,43.60,43.60,43.60,22.80,1020451,29,20395,-52
2022-08-23 14:19:50,43.20,43.20,43.20,22.60,1020286,29,19947,-54
2022-08-23 14:20:22,42.90,42.90,42.90,23.50,1020283,29,19911,-53
2022-08-23 14:20:53,43.20,43.20,43.20,23.00,1020444,29,20014,-54
2022-08-23 14:21:23,43.30,43.30,43.30,23.40,1016450,29,20300,-55
2022-08-23 14:21:54,43.50,43.50,43.50,23.00,1016436,29,20373,-53
2022-08-23 14:22:24,43.40,43.40,43.40,23.10,1016459,29,19954,-54
2022-08-23 14:22:55,43.30,43.30,43.30,23.10,1016406,29,20014,-54
2022-08-23 14:23:25,43.80,43.80,43.80,22.90,1020317,29,19954,-55
2022-08-23 14:23:56,44.00,44.00,44.00,22.40,1020335,29,20368,-54
2022-08-23 14:24:27,43.80,43.80,43.80,22.40,1020378,29,20303,-53
2022-08-23 14:24:57,43.90,43.90,43.90,22.60,1020410,29,20395,-55
2022-08-23 14:25:28,43.70,43.70,43.70,22.60,1019835,29,19931,-54
2022-08-23 14:25:58,43.70,43.70,43.70,22.60,1020348,29,20027,-55
2022-08-23 14:26:29,43.30,43.30,43.30,22.20,1020433,29,19907,-54
2022-08-23 14:27:00,43.50,43.50,43.50,22.70,1020410,29,19907,-55
2022-08-23 14:27:31,43.50,43.50,43.50,22.80,1020284,29,19942,-54
2022-08-23 14:28:01,43.70,43.70,43.70,22.10,1020285,29,20001,-55
2022-08-23 14:28:32,43.60,43.60,43.60,21.90,1020339,29,19943,-54
2022-08-23 14:29:03,43.30,43.30,43.30,22.10,1020381,29,19950,-55
2022-08-23 14:29:33,43.30,43.30,43.30,22.10,1020344,29,20414,-55
2022-08-23 14:30:05,43.30,43.30,43.30,22.80,1020357,29,19907,-55
2022-08-23 14:30:37,43.10,43.10,43.10,22.40,1020349,29,19907,-54
2022-08-23 14:31:07,42.90,42.90,42.90,22.30,1020363,29,19907,-55
2022-08-23 14:31:38,42.40,42.40,42.40,22.80,1020318,29,19967,-57
2022-08-23 14:32:08,42.40,42.40,42.40,22.80,1020273,29,19906,-56
2022-08-23 14:32:39,42.50,42.50,42.50,22.50,1020352,29,19907,-53
2022-08-23 14:33:10,42.50,42.50,42.50,23.20,1020343,29,20116,-52
2022-08-23 14:33:41,42.60,42.60,42.60,22.60,1020338,29,19987,-52
2022-08-23 14:34:11,42.50,42.50,42.50,22.70,1020341,29,19907,-51
2022-08-23 14:34:42,42.30,42.30,42.30,22.80,1020817,29,19911,-52
2022-08-23 14:35:13,41.80,41.80,41.80,23.80,1021013,29,19911,-52
2022-08-23 14:35:43,41.40,41.40,41.40,23.50,1021141,29,19910,-51
2022-08-23 14:36:14,41.30,41.30,41.30,23.30,1021075,29,19954,-53
2022-08-23 14:36:45,41.40,41.40,41.40,24.50,1021037,29,19918,-53
2022-08-23 14:37:16,41.60,41.60,41.60,23.50,1021209,29,20380,-53
2022-08-23 14:37:46,41.40,41.40,41.40,23.70,1022570,29,19918,-53
2022-08-23 14:38:17,41.10,41.10,41.10,23.70,1025477,29,19914,-52
2022-08-23 14:38:48,41.20,41.20,41.20,24.40,1025483,29,20344,-50
2022-08-23 14:39:19,41.10,41.10,41.10,24.00,1025560,29,19910,-53
2022-08-23 14:39:49,41.10,41.10,41.10,24.10,1025364,29,19911,-52
2022-08-23 14:40:20,41.20,41.20,41.20,24.70,1025409,29,19910,-53
2022-08-23 14:40:52,41.20,41.20,41.20,23.70,1025413,29,19907,-52
2022-08-23 14:41:25,40.80,40.80,40.80,23.70,1025484,29,19911,-53
2022-08-23 14:41:56,40.70,40.70,40.70,24.10,1025390,29,20427,-51
2022-08-23 14:42:26,40.20,40.20,40.20,24.40,1025387,29,19957,-53
2022-08-23 14:42:57,40.20,40.20,40.20,25.10,1025437,29,19918,-53
2022-08-23 14:43:28,40.40,40.40,40.40,24.80,1025503,29,19954,-52
2022-08-23 14:44:00,40.80,40.80,40.80,25.80,1025430,29,20327,-53
2022-08-23 14:44:30,41.20,41.20,41.20,24.30,1025378,29,20249,-54
2022-08-23 14:45:01,41.20,41.20,41.20,23.60,1025362,29,19917,-54
2022-08-23 14:45:31,41.20,41.20,41.20,24.10,1025081,28,20360,-53
2022-08-23 14:46:02,41.50,41.50,41.50,24.00,1025442,29,19910,-53
2022-08-23 14:46:32,41.90,41.90,41.90,23.70,1025404,29,19910,-52
2022-08-23 14:47:04,41.90,41.90,41.90,23.70,1025558,29,20000,-53
2022-08-23 14:47:35,42.30,42.30,42.30,23.50,1025470,29,19911,-52
2022-08-23 14:48:05,42.20,42.20,42.20,23.50,1025458,28,19910,-53
2022-08-23 14:48:36,42.40,42.40,42.40,23.90,1025449,29,20442,-54
2022-08-23 14:49:06,42.50,42.50,42.50,23.70,1025355,29,20253,-53
2022-08-23 14:49:37,42.10,42.10,42.10,23.60,1025420,29,20364,-53
2022-08-23 14:50:09,42.10,42.10,42.10,24.10,1025424,29,20288,-52
2022-08-23 14:50:40,42.20,42.20,42.20,23.70,1025458,29,19910,-51
2022-08-23 14:51:31,41.90,41.90,41.90,23.50,1025005,29,19906,-52
2022-08-23 14:52:02,41.70,41.70,41.70,23.80,1024528,29,19915,-51
2022-08-23 14:52:34,42.00,42.00,42.00,23.70,1025164,29,19906,-51
2022-08-23 14:53:06,42.20,42.20,42.20,23.80,1025383,29,19911,-49
2022-08-23 14:53:36,42.60,42.60,42.60,23.80,1025516,29,20283,-51
2022-08-23 14:54:10,42.70,42.70,42.70,23.10,1025422,29,19950,-50
2022-08-23 14:54:40,42.30,42.30,42.30,22.60,1025533,29,20006,-53
2022-08-23 14:55:12,41.80,41.80,41.80,23.40,1025484,28,20377,-53
2022-08-23 14:55:42,41.90,41.90,41.90,23.20,1025136,29,19910,-53
2022-08-23 14:56:13,41.90,41.90,41.90,24.20,1025385,29,20013,-53
2022-08-23 14:56:43,41.50,41.50,41.50,24.50,1025458,29,19930,-52
2022-08-23 14:57:14,41.40,41.40,41.40,24.20,1025377,29,19957,-52
2022-08-23 14:57:44,40.60,40.60,40.60,23.70,1025456,29,20271,-52
2022-08-23 14:58:15,40.50,40.50,40.50,25.20,1025313,29,20000,-53
2022-08-23 14:58:46,40.20,40.20,40.20,25.00,1025453,29,20303,-49
2022-08-23 14:59:16,40.30,40.30,40.30,25.20,1025372,29,20327,-51
2022-08-23 14:59:47,40.70,40.70,40.70,25.30,1025341,29,19938,-51
2022-08-23 15:00:18,40.60,40.60,40.60,25.00,1025268,29,19926,-53
2022-08-23 15:00:49,40.70,40.70,40.70,25.00,1025409,29,19910,-52
2022-08-23 15:01:20,40.80,40.80,40.80,26.20,1025420,29,19950,-52
2022-08-23 15:01:51,40.80,40.80,40.80,25.00,1025423,29,20009,-52
2022-08-23 15:02:23,40.90,40.90,40.90,25.10,1025454,29,19938,-52
2022-08-23 15:02:54,41.00,41.00,41.00,25.10,1025344,29,19914,-52
2022-08-23 15:03:25,41.00,41.00,41.00,24.40,1025375,29,19910,-51
2022-08-23 15:03:56,41.00,41.00,41.00,24.20,1025365,28,19962,-51
2022-08-23 15:04:27,41.20,41.20,41.20,24.10,1025502,29,19958,-52
2022-08-23 15:04:57,41.10,41.10,41.10,23.80,1025332,29,19910,-53
2022-08-23 15:05:28,41.00,41.00,41.00,24.50,1024897,29,20304,-52
2022-08-23 15:05:59,41.30,41.30,41.30,24.20,1025343,29,19910,-53
2022-08-23 15:06:29,41.70,41.70,41.70,25.30,1025388,29,20363,-51
2022-08-23 15:07:00,41.80,41.80,41.80,24.00,1025292,29,20320,-53
2022-08-23 15:07:30,41.70,41.70,41.70,23.80,1025454,29,19913,-52
2022-08-23 15:08:01,41.70,41.70,41.70,24.30,1025349,29,19910,-53
2022-08-23 15:08:32,41.70,41.70,41.70,24.20,1025422,29,19938,-49
2022-08-23 15:09:02,42.10,42.10,42.10,24.00,1025364,29,19933,-50
2022-08-23 15:09:33,42.30,42.30,42.30,24.00,1025404,29,19966,-52
2022-08-23 15:10:04,42.60,42.60,42.60,23.80,1025316,29,20372,-50
2022-08-23 15:10:35,42.50,42.50,42.50,23.80,1025313,29,19907,-52
2022-08-23 15:11:07,42.20,42.20,42.20,23.60,1024948,29,19910,-52
2022-08-23 15:11:38,42.10,42.10,42.10,24.10,1025016,29,19910,-53
2022-08-23 15:12:09,42.30,42.30,42.30,24.10,1024993,29,19977,-51
2022-08-23 15:12:40,42.30,42.30,42.30,24.00,1025039,29,19903,-52
2022-08-23 15:13:10,42.30,42.30,42.30,23.80,1025294,29,19903,-52
2022-08-23 15:13:41,42.50,42.50,42.50,24.30,1025351,29,20390,-53
2022-08-23 15:14:12,42.40,42.40,42.40,23.70,1025408,28,19907,-51
2022-08-23 15:14:43,42.20,42.20,42.20,23.70,1025325,29,20378,-52
2022-08-23 15:15:17,42.20,42.20,42.20,24.00,1024888,29,19911,-53
2022-08-23 15:15:47,41.70,41.70,41.70,23.70,1024962,29,19953,-52
2022-08-23 15:16:18,41.60,41.60,41.60,24.40,1024958,29,20267,-51
2022-08-23 15:16:49,41.40,41.40,41.40,24.20,1025031,29,19902,-52
2022-08-23 15:17:19,41.20,41.20,41.20,24.20,1025113,29,19989,-53
2022-08-23 15:17:54,41.10,41.10,41.10,24.70,1025267,29,20352,-51
2022-08-23 15:18:25,41.10,41.10,41.10,24.40,1025229,29,20000,-52
2022-08-23 15:18:56,41.00,41.00,41.00,24.70,1025435,28,19907,-53
2022-08-23 15:19:26,40.80,40.80,40.80,24.70,1024728,28,19915,-52
2022-08-23 15:19:57,41.00,41.00,41.00,25.00,1025195,29,20261,-53
2022-08-23 15:20:30,41.10,41.10,41.10,25.70,1025281,29,19906,-54
2022-08-23 15:21:01,41.20,41.20,41.20,24.70,1025297,28,19909,-52
2022-08-23 15:21:31,40.90,40.90,40.90,24.70,1025287,29,19914,-54
2022-08-23 15:22:02,41.10,41.10,41.10,25.10,1025303,29,20405,-54
2022-08-23 15:22:33,41.10,41.10,41.10,24.80,1024885,29,19981,-54
2022-08-23 15:23:04,41.40,41.40,41.40,25.00,1024897,29,19911,-54
2022-08-23 15:23:35,41.50,41.50,41.50,24.60,1025279,29,19950,-54
2022-08-23 15:24:05,41.40,41.40,41.40,25.60,1025268,29,19906,-54
2022-08-23 15:24:38,41.20,41.20,41.20,24.40,1025182,29,20379,-53
2022-08-23 15:25:08,41.20,41.20,41.20,24.40,1025175,28,19907,-53
2022-08-23 15:25:40,41.40,41.40,41.40,24.20,1024939,29,19903,-53
2022-08-23 15:26:11,41.90,41.90,41.90,24.50,1024881,29,19926,-53
2022-08-23 15:26:42,41.70,41.70,41.70,23.80,1025016,29,19906,-52
2022-08-23 15:27:13,41.70,41.70,41.70,24.10,1025020,29,19906,-53
2022-08-23 15:27:44,41.60,41.60,41.60,24.00,1024914,29,20372,-52
2022-08-23 15:28:16,41.50,41.50,41.50,24.60,1025210,29,19997,-52
2022-08-23 15:28:46,41.40,41.40,41.40,24.40,1025124,29,19903,-52
2022-08-23 15:29:17,41.50,41.50,41.50,24.40,1025110,29,19906,-53
2022-08-23 15:29:47,41.20,41.20,41.20,24.40,1025409,29,20245,-51
2022-08-23 15:30:18,41.20,41.20,41.20,24.80,1020912,29,20025,-53
2022-08-23 15:30:50,41.50,41.50,41.50,24.60,1020925,29,19958,-52
2022-08-23 15:31:20,41.50,41.50,41.50,24.30,1020966,29,19911,-54
2022-08-23 15:31:51,41.50,41.50,41.50,24.10,1021224,29,20325,-54
2022-08-23 15:32:22,41.20,41.20,41.20,23.30,1024925,29,19910,-53
2022-08-23 15:32:53,41.00,41.00,41.00,23.50,1025053,29,19961,-54
2022-08-23 15:33:23,40.60,40.60,40.60,24.00,1025232,29,19917,-52
2022-08-23 15:33:54,40.60,40.60,40.60,23.80,1025219,29,19921,-52
2022-08-23 15:34:24,40.60,40.60,40.60,25.20,1024773,29,19910,-54
2022-08-23 15:34:55,40.60,40.60,40.60,25.20,1024958,29,19910,-54
2022-08-23 15:35:26,40.80,40.80,40.80,24.70,1024274,29,19911,-53
2022-08-23 15:35:57,40.60,40.60,40.60,24.70,1024963,29,19954,-53
2022-08-23 15:36:29,40.70,40.70,40.70,25.20,1025094,29,20356,-54
2022-08-23 15:36:59,40.60,40.60,40.60,24.40,1025337,29,19917,-54
2022-08-23 15:37:30,40.60,40.60,40.60,24.30,1025315,29,19917,-53
2022-08-23 15:38:00,40.20,40.20,40.20,24.10,1025155,29,19910,-54
2022-08-23 15:38:31,40.00,40.00,40.00,24.20,1025247,29,19914,-54
2022-08-23 15:39:02,39.70,39.70,39.70,24.00,1025263,29,19918,-54
2022-08-23 15:39:32,39.70,39.70,39.70,24.60,1024874,29,19907,-54
2022-08-23 15:40:05,39.80,39.80,39.80,24.70,1024804,29,19940,-54
2022-08-23 15:40:35,39.80,39.80,39.80,24.90,1024866,29,19910,-54
2022-08-23 15:41:06,39.80,39.80,39.80,24.70,1024938,29,19914,-53
2022-08-23 15:41:37,39.70,39.70,39.70,25.00,1024919,29,19946,-53
2022-08-23 15:42:07,39.80,39.80,39.80,25.00,1025088,29,19911,-48
2022-08-23 15:42:38,40.20,40.20,40.20,25.40,1024826,29,19997,-48
2022-08-23 15:43:09,40.40,40.40,40.40,25.00,1024985,29,19921,-49
2022-08-23 15:43:39,40.40,40.40,40.40,24.90,1024899,29,19958,-49
2022-08-23 15:44:10,40.00,40.00,40.00,25.00,1024904,29,19911,-48
2022-08-23 15:44:40,40.20,40.20,40.20,25.10,1025103,29,19911,-50
2022-08-23 15:45:11,40.60,40.60,40.60,25.10,1025040,29,19916,-49
2022-08-23 15:45:41,40.80,40.80,40.80,25.60,1024745,29,19913,-49
2022-08-23 15:46:17,40.40,40.40,40.40,24.10,1024926,28,19917,-49
2022-08-23 15:46:48,40.40,40.40,40.40,24.70,1024855,29,20352,-48
2022-08-23 15:47:29,40.50,40.50,40.50,24.20,1025177,28,19915,-49
2022-08-23 15:48:00,40.80,40.80,40.80,24.90,1025091,29,20371,-49
2022-08-23 15:48:34,40.70,40.70,40.70,24.70,1025190,29,19910,-50
2022-08-23 15:49:09,40.80,40.80,40.80,24.30,1025210,29,20534,-48
2022-08-23 15:49:40,40.70,40.70,40.70,23.50,1025213,29,20388,-49
2022-08-23 15:50:11,40.80,40.80,40.80,23.90,1025153,29,19910,-50
2022-08-23 15:50:43,41.00,41.00,41.00,23.80,1025191,29,20376,-50
2022-08-23 15:51:14,41.40,41.40,41.40,23.50,1025123,29,20376,-49
2022-08-23 15:51:45,41.30,41.30,41.30,24.50,1025206,29,19997,-60
2022-08-23 15:52:16,41.30,41.30,41.30,23.70,1024829,29,19917,-62
2022-08-23 15:52:47,41.50,41.50,41.50,23.60,1025097,29,19966,-48
2022-08-23 15:53:18,41.60,41.60,41.60,23.30,1025110,28,19911,-49
2022-08-23 15:53:49,41.40,41.40,41.40,23.20,1025268,29,19910,-51
2022-08-23 15:54:20,41.40,41.40,41.40,23.00,1025319,29,19938,-51
2022-08-23 15:54:50,41.00,41.00,41.00,23.00,1025195,29,20253,-52
2022-08-23 15:55:21,40.80,40.80,40.80,23.60,1024255,29,20352,-53
2022-08-23 15:55:52,40.90,40.90,40.90,23.30,1025009,29,20345,-52
2022-08-23 15:56:43,41.20,41.20,41.20,23.30,1024839,29,19907,-52
2022-08-23 15:57:15,41.40,41.40,41.40,23.10,1024650,29,19993,-53
2022-08-23 15:57:47,41.60,41.60,41.60,23.10,1025248,29,19911,-52
2022-08-23 15:58:22,41.40,41.40,41.40,23.20,1024931,29,19910,-51
2022-08-23 15:58:53,41.10,41.10,41.10,24.40,1024728,29,19913,-53
2022-08-23 15:59:23,40.80,40.80,40.80,23.90,1024798,29,19913,-49
2022-08-23 15:59:56,40.70,40.70,40.70,23.50,1024843,29,19907,-53
2022-08-23 16:00:27,40.50,40.50,40.50,23.50,1025134,29,19911,-53
2022-08-23 16:00:57,40.30,40.30,40.30,23.30,1025161,29,19910,-53
2022-08-23 16:01:32,40.10,40.10,40.10,23.60,1025112,29,20368,-53
2022-08-23 16:02:03,40.60,40.60,40.60,23.40,1025030,29,19957,-53
2022-08-23 16:02:34,40.50,40.50,40.50,23.30,1025122,29,20368,-52
2022-08-23 16:03:04,40.50,40.50,40.50,23.30,1025212,29,19911,-53
2022-08-23 16:03:36,40.00,40.00,40.00,23.30,1025149,29,20395,-52
2022-08-23 16:04:07,39.90,39.90,39.90,23.90,1024928,29,19914,-52
2022-08-23 16:04:38,39.80,39.80,39.80,24.10,1025075,29,19910,-52
2022-08-23 16:05:09,39.70,39.70,39.70,23.90,1024955,29,19906,-53
2022-08-23 16:05:42,40.00,40.00,40.00,23.90,1024404,29,19906,-53
2022-08-23 16:06:12,40.30,40.30,40.30,24.80,1024609,29,19911,-53
2022-08-23 16:06:44,40.20,40.20,40.20,23.70,1024775,29,20008,-53
2022-08-23 16:07:15,40.30,40.30,40.30,23.90,1024977,29,19910,-51
2022-08-23 16:07:47,40.50,40.50,40.50,24.00,1025178,28,19911,-52
2022-08-23 16:08:20,40.80,40.80,40.80,24.10,1024909,29,19950,-54
2022-08-23 16:08:51,40.50,40.50,40.50,24.00,1025156,29,19910,-54
2022-08-23 16:09:22,40.60,40.60,40.60,23.70,1025248,29,19911,-52
2022-08-23 16:09:53,40.20,40.20,40.20,23.70,1025255,29,20246,-51
2022-08-23 16:10:24,40.00,40.00,40.00,23.70,1025156,29,19910,-51
2022-08-23 16:10:55,40.00,40.00,40.00,23.80,1025148,29,20253,-51
2022-08-23 16:11:25,40.20,40.20,40.20,24.00,1024994,29,19914,-52
2022-08-23 16:11:56,40.10,40.10,40.10,24.10,1023476,28,20090,-52
2022-08-23 16:12:26,39.90,39.90,39.90,24.20,1023857,28,19973,-51
2022-08-23 16:12:57,39.70,39.70,39.70,24.20,1024960,28,19950,-52
2022-08-23 16:13:27,39.70,39.70,39.70,24.20,1024392,29,21335,-51
2022-08-23 16:13:58,39.70,39.70,39.70,24.60,1025073,29,20364,-52
2022-08-23 16:14:31,39.60,39.60,39.60,24.30,1025118,29,19918,-53
2022-08-23 16:15:02,39.10,39.10,39.10,24.40,1024858,29,19917,-50
2022-08-23 16:15:32,38.80,38.80,38.80,24.90,1024636,29,20013,-52
2022-08-23 16:16:03,38.70,38.70,38.70,25.10,1024769,29,20001,-51
2022-08-23 16:16:36,38.50,38.50,38.50,25.90,1024864,29,19915,-52
2022-08-23 16:17:06,38.50,38.50,38.50,25.80,1025110,28,20438,-52
2022-08-23 16:17:37,38.50,38.50,38.50,25.70,1025224,29,19934,-50
2022-08-23 16:18:08,38.60,38.60,38.60,25.80,1025046,28,19917,-53
2022-08-23 16:18:38,38.60,38.60,38.60,26.20,1025086,28,19976,-53
2022-08-23 16:19:09,38.60,38.60,38.60,25.90,1025032,29,20339,-51
2022-08-23 16:19:40,38.70,38.70,38.70,26.10,1025148,28,19965,-51
2022-08-23 16:20:11,38.40,38.40,38.40,26.30,1025102,29,19910,-53
2022-08-23 16:20:42,38.40,38.40,38.40,26.50,1025069,28,19958,-50
2022-08-23 16:21:13,38.30,38.30,38.30,25.90,1025081,28,19914,-52
2022-08-23 16:21:44,37.90,37.90,37.90,26.20,1025089,28,19911,-53
2022-08-23 16:22:14,37.80,37.80,37.80,26.50,1025074,29,20348,-52
2022-08-23 16:22:45,37.80,37.80,37.80,26.90,1025032,29,20006,-53
2022-08-23 16:23:15,37.50,37.50,37.50,26.60,1024795,29,19906,-53
2022-08-23 16:23:46,37.60,37.60,37.60,27.00,1024789,29,19966,-52
2022-08-23 16:24:17,37.70,37.70,37.70,27.20,1024767,29,20281,-49
2022-08-23 16:24:48,37.80,37.80,37.80,26.70,1024830,29,19906,-52
2022-08-23 16:25:19,37.90,37.90,37.90,27.00,1024907,29,19906,-52
2022-08-23 16:25:50,37.90,37.90,37.90,26.70,1025125,28,19953,-47
2022-08-23 16:26:21,38.20,38.20,38.20,26.50,1024956,29,20323,-51
2022-08-23 16:26:52,38.00,38.00,38.00,26.40,1024764,28,19977,-52
2022-08-23 16:27:23,37.70,37.70,37.70,26.50,1025108,28,20386,-52
2022-08-23 16:27:53,37.80,37.80,37.80,26.90,1025097,29,20336,-53
2022-08-23 16:28:24,37.50,37.50,37.50,26.90,1024919,29,19914,-48
2022-08-23 16:28:55,36.90,36.90,36.90,27.20,1025105,29,20012,-52
2022-08-23 16:29:30,36.80,36.80,36.80,27.70,1025013,28,19997,-50
2022-08-23 16:30:02,36.80,36.80,36.80,28.10,1025090,28,19961,-51
2022-08-23 16:30:34,36.70,36.70,36.70,28.00,1025071,28,19922,-52
2022-08-23 16:31:04,36.50,36.50,36.50,27.80,1025195,28,19915,-53
2022-08-23 16:31:36,36.60,36.60,36.60,28.50,1024995,29,19950,-51
2022-08-23 16:32:07,36.60,36.60,36.60,28.30,1024986,28,19952,-52
2022-08-23 16:32:38,36.80,36.80,36.80,28.00,1025002,28,20000,-53
2022-08-23 16:33:08,36.70,36.70,36.70,27.90,1025079,29,19907,-50
2022-08-23 16:33:39,36.60,36.60,36.60,27.90,1025085,29,19945,-51
2022-08-23 16:34:11,36.80,36.80,36.80,28.10,1025214,28,19934,-52
2022-08-23 16:34:42,37.00,37.00,37.00,28.10,1025016,28,19970,-52
2022-08-23 16:35:12,37.00,37.00,37.00,27.80,1024970,29,19911,-52
2022-08-23 16:35:43,36.90,36.90,36.90,28.00,1024981,29,19903,-52
2022-08-23 16:36:16,36.90,36.90,36.90,27.70,1024924,29,19903,-53
2022-08-23 16:36:50,36.70,36.70,36.70,27.80,1025014,28,19954,-51
2022-08-23 16:37:21,36.70,36.70,36.70,27.80,1025059,28,19902,-50
2022-08-23 16:37:53,36.80,36.80,36.80,27.80,1024957,29,19903,-52
2022-08-23 16:38:24,36.80,36.80,36.80,27.70,1024944,28,20278,-52
2022-08-23 16:38:55,36.50,36.50,36.50,27.40,1025049,28,19906,-52
2022-08-23 16:39:25,36.50,36.50,36.50,27.50,1025119,28,20001,-53
2022-08-23 16:39:56,36.80,36.80,36.80,27.30,1025087,28,19906,-52
2022-08-23 16:40:26,37.00,37.00,37.00,27.20,1024972,29,19962,-51
2022-08-23 16:40:57,36.80,36.80,36.80,27.00,1024995,29,19957,-53
2022-08-23 16:41:28,36.70,36.70,36.70,27.10,1025060,29,19903,-50
2022-08-23 16:42:00,36.70,36.70,36.70,27.10,1025010,29,20061,-52
2022-08-23 16:42:30,37.10,37.10,37.10,26.70,1024961,28,19907,-53
2022-08-23 16:43:01,37.10,37.10,37.10,27.30,1024981,29,20346,-52
2022-08-23 16:43:31,37.10,37.10,37.10,26.50,1024994,29,19993,-51
2022-08-23 16:44:02,37.20,37.20,37.20,26.60,1025002,29,19914,-52
2022-08-23 16:44:33,37.40,37.40,37.40,26.50,1024985,28,19950,-51
2022-08-23 16:45:04,37.30,37.30,37.30,26.80,1024985,28,19906,-53
2022-08-23 16:45:35,37.40,37.40,37.40,27.10,1024839,28,19913,-53
2022-08-23 16:46:05,37.30,37.30,37.30,27.30,1024983,29,20353,-53
2022-08-23 16:46:38,37.10,37.10,37.10,27.10,1025079,28,20311,-48
2022-08-23 16:47:09,37.00,37.00,37.00,27.40,1024900,28,19907,-51
2022-08-23 16:47:42,36.60,36.60,36.60,26.30,1024875,29,19957,-53
2022-08-23 16:48:12,36.60,36.60,36.60,26.70,1024899,28,20287,-53
2022-08-23 16:48:43,36.60,36.60,36.60,27.20,1025129,29,19917,-52
2022-08-23 16:49:15,36.50,36.50,36.50,27.90,1025121,28,19906,-52
2022-08-23 16:49:46,36.40,36.40,36.40,27.10,1025053,28,19960,-50
2022-08-23 16:50:16,36.70,36.70,36.70,27.40,1024983,28,20279,-50
2022-08-23 16:50:47,36.90,36.90,36.90,27.80,1024986,29,19907,-52
2022-08-23 16:51:17,36.70,36.70,36.70,28.70,1024917,28,19982,-50
2022-08-23 16:51:48,36.40,36.40,36.40,27.50,1024514,29,19943,-52
2022-08-23 16:52:19,36.40,36.40,36.40,27.50,1024543,29,19965,-53
2022-08-23 16:52:50,36.40,36.40,36.40,27.70,1020709,29,20289,-51
2022-08-23 16:53:20,36.30,36.30,36.30,27.60,1020856,29,19911,-52
2022-08-23 16:53:51,36.10,36.10,36.10,27.60,1024654,29,19911,-50
2022-08-23 16:54:22,36.00,36.00,36.00,27.90,1024621,29,20336,-51
2022-08-23 16:54:52,36.00,36.00,36.00,28.20,1024918,29,20365,-50
2022-08-23 16:55:23,36.00,36.00,36.00,27.90,1024777,29,20005,-52
2022-08-23 16:55:54,36.20,36.20,36.20,28.00,1024936,29,20005,-52
2022-08-23 16:56:24,36.50,36.50,36.50,28.00,1024961,28,20316,-51
2022-08-23 16:56:55,36.60,36.60,36.60,28.10,1024896,29,19911,-52
2022-08-23 16:57:26,36.50,36.50,36.50,28.10,1025027,28,20320,-53
2022-08-23 16:57:57,36.60,36.60,36.60,28.10,1024602,28,19910,-52
2022-08-23 16:58:27,36.80,36.80,36.80,27.90,1024324,28,19915,-52
2022-08-23 16:58:58,36.70,36.70,36.70,27.90,1024852,29,19993,-52
2022-08-23 16:59:29,36.40,36.40,36.40,26.90,1024499,29,19918,-51
2022-08-23 16:59:59,36.20,36.20,36.20,27.00,1024631,29,19910,-50
2022-08-23 17:00:30,36.10,36.10,36.10,27.00,1024768,29,19907,-52
2022-08-23 17:01:00,36.10,36.10,36.10,26.90,1024708,29,19907,-52
2022-08-23 17:01:41,36.10,36.10,36.10,27.20,1024998,28,20367,-51
2022-08-23 17:02:24,35.90,35.90,35.90,28.00,1025050,28,19997,-51
2022-08-23 17:02:54,35.90,35.90,35.90,27.90,1024985,28,19957,-53
2022-08-23 17:03:25,35.80,35.80,35.80,28.80,1024946,29,19913,-51
2022-08-23 17:03:56,35.70,35.70,35.70,28.50,1024902,28,20380,-53
2022-08-23 17:04:28,35.80,35.80,35.80,28.40,1024975,29,19911,-53
2022-08-23 17:04:59,35.80,35.80,35.80,28.00,1024882,28,20320,-52
2022-08-23 17:05:29,35.50,35.50,35.50,27.80,1024753,29,19910,-52
2022-08-23 17:06:00,35.20,35.20,35.20,28.40,1024867,29,19949,-53
2022-08-23 17:06:31,35.30,35.30,35.30,28.40,1024983,29,19906,-50
2022-08-23 17:07:01,35.10,35.10,35.10,28.60,1024885,28,19913,-53
2022-08-23 17:07:32,35.00,35.00,35.00,28.50,1024905,29,19907,-55
2022-08-23 17:08:03,35.00,35.00,35.00,28.50,1024810,29,19907,-55
2022-08-23 17:08:33,35.10,35.10,35.10,28.70,1025026,28,20384,-53
2022-08-23 17:09:04,34.90,34.90,34.90,28.50,1024977,28,19958,-52
2022-08-23 17:09:35,34.90,34.90,34.90,28.20,1024921,29,19907,-49
2022-08-23 17:10:06,34.70,34.70,34.70,28.30,1024874,28,20001,-49
2022-08-23 17:10:36,34.60,34.60,34.60,28.40,1024922,28,19926,-53
2022-08-23 17:11:09,34.80,34.80,34.80,28.60,1024786,29,19997,-52
2022-08-23 17:11:41,34.50,34.50,34.50,28.60,1024943,28,19953,-53
2022-08-23 17:12:12,34.30,34.30,34.30,28.70,1024786,28,19903,-53
2022-08-23 17:12:44,34.30,34.30,34.30,28.70,1024561,29,19946,-51
2022-08-23 17:13:15,34.40,34.40,34.40,28.50,1024569,29,19931,-52
2022-08-23 17:13:45,34.00,34.00,34.00,28.50,1024548,29,19998,-53
2022-08-23 17:14:16,33.80,33.80,33.80,28.80,1024600,29,19942,-53
2022-08-23 17:14:49,33.60,33.60,33.60,29.00,1024836,28,19906,-52
2022-08-23 17:15:22,33.70,33.70,33.70,29.20,1024691,28,19942,-47
2022-08-23 17:15:53,33.50,33.50,33.50,29.20,1024472,29,19913,-52
2022-08-23 17:16:23,33.50,33.50,33.50,29.20,1024643,29,20084,-49
2022-08-23 17:16:54,33.20,33.20,33.20,29.00,1024875,29,20045,-51
2022-08-23 17:17:24,33.10,33.10,33.10,29.30,1024718,29,19910,-50
2022-08-23 17:17:55,33.00,33.00,33.00,29.30,1024995,29,19906,-49
2022-08-23 17:18:26,32.80,32.80,32.80,29.70,1024884,29,19958,-49
2022-08-23 17:18:57,32.80,32.80,32.80,29.70,1024890,28,19958,-49
2022-08-23 17:19:27,32.60,32.60,32.60,30.00,1024961,29,19997,-49
2022-08-23 17:19:58,32.70,32.70,32.70,29.80,1024685,29,20041,-49
2022-08-23 17:20:29,32.60,32.60,32.60,29.80,1020652,29,19913,-49
2022-08-23 17:21:01,32.50,32.50,32.50,29.80,1020799,29,19907,-51
2022-08-23 17:21:31,32.30,32.30,32.30,30.00,1021168,29,20052,-51
2022-08-23 17:22:02,32.30,32.30,32.30,30.00,1024760,29,20373,-52
2022-08-23 17:22:33,32.20,32.20,32.20,30.10,1025014,28,19902,-52
2022-08-23 17:23:03,32.00,32.00,32.00,30.10,1025203,29,20360,-49
2022-08-23 17:23:34,31.80,31.80,31.80,30.80,1024904,29,20352,-49
2022-08-23 17:24:05,31.70,31.70,31.70,31.70,1025112,28,19993,-53
2022-08-23 17:24:36,31.60,31.60,31.60,31.70,1025186,28,20356,-49
2022-08-23 17:25:08,31.40,31.40,31.40,31.80,1025103,28,19907,-50
2022-08-23 17:25:41,31.20,31.20,31.20,32.10,1024909,28,19910,-53
2022-08-23 17:26:12,31.10,31.10,31.10,32.50,1025246,28,20352,-49
2022-08-23 17:26:43,31.00,31.00,31.00,32.80,1025029,29,19914,-48
2022-08-23 17:27:13,30.80,30.80,30.80,32.90,1024898,29,20041,-49
2022-08-23 17:27:45,30.70,30.70,30.70,33.10,1025108,29,19972,-51
2022-08-23 17:28:16,30.50,30.50,30.50,33.60,1024793,29,19941,-52
2022-08-23 17:28:47,30.40,30.40,30.40,33.70,1025233,28,19953,-52
2022-08-23 17:29:17,30.30,30.30,30.30,33.50,1024765,29,19997,-51
2022-08-23 17:29:48,30.20,30.20,30.20,34.30,1024748,29,20332,-51
2022-08-23 17:30:19,30.10,30.10,30.10,35.10,1024580,29,19907,-52
2022-08-23 17:30:50,29.90,29.90,29.90,35.00,1020831,29,19910,-52
2022-08-23 17:31:21,29.80,29.80,29.80,35.10,1024690,29,19950,-53
2022-08-23 17:31:52,29.70,29.70,29.70,35.40,1024657,29,20376,-53
2022-08-23 17:32:22,29.50,29.50,29.50,36.20,1024569,29,20419,-52
2022-08-23 17:32:53,29.30,29.30,29.30,36.80,1025325,29,19910,-52
2022-08-23 17:33:23,29.10,29.10,29.10,36.30,1025228,28,19961,-52
2022-08-23 17:33:55,29.00,29.00,29.00,37.90,1025230,29,19914,-52
2022-08-23 17:34:26,28.80,28.80,28.80,37.40,1025263,28,19926,-51
2022-08-23 17:34:56,28.70,28.70,28.70,37.70,1025145,29,19945,-52
2022-08-23 17:35:28,28.70,28.70,28.70,37.20,1025061,29,20001,-51
2022-08-23 17:35:58,28.50,28.50,28.50,37.20,1025156,28,19938,-51
2022-08-23 17:36:29,28.40,28.40,28.40,36.70,1025092,29,20432,-52
2022-08-23 17:37:00,28.30,28.30,28.30,37.90,1025141,28,19957,-53
2022-08-23 17:37:30,28.30,28.30,28.30,38.20,1024958,29,19911,-53
2022-08-23 17:38:02,28.30,28.30,28.30,37.20,1025101,29,20001,-52
2022-08-23 17:38:33,28.20,28.20,28.20,37.30,1024673,28,19969,-53
2022-08-23 17:39:06,28.10,28.10,28.10,37.90,1025250,28,19914,-54
2022-08-23 17:39:37,28.00,28.00,28.00,38.20,1024896,29,19917,-52
2022-08-23 17:40:09,27.80,27.80,27.80,37.70,1024884,29,19910,-53
2022-08-23 17:40:40,27.80,27.80,27.80,37.90,1024914,29,19914,-53
2022-08-23 17:41:10,27.80,27.80,27.80,38.00,1024842,29,19918,-52
2022-08-23 17:41:41,27.70,27.70,27.70,38.40,1024980,29,19910,-52
2022-08-23 17:42:12,27.50,27.50,27.50,37.90,1025067,29,19907,-50
2022-08-23 17:42:44,27.30,27.30,27.30,37.80,1024810,28,19911,-52
2022-08-23 17:43:15,27.20,27.20,27.20,37.70,1024555,28,19918,-49
2022-08-23 17:43:46,27.10,27.10,27.10,38.80,1024654,29,19910,-50
2022-08-23 17:44:16,27.20,27.20,27.20,38.60,1024711,29,19911,-50
2022-08-23 17:44:47,27.10,27.10,27.10,38.80,1024776,29,19917,-49
2022-08-23 17:45:18,26.90,26.90,26.90,40.90,1024654,28,19918,-49
2022-08-23 17:45:49,26.90,26.90,26.90,40.00,1024869,28,20320,-51
2022-08-23 17:46:20,26.80,26.80,26.80,39.90,1024777,28,20341,-50
2022-08-23 17:46:51,26.70,26.70,26.70,40.00,1024508,29,19917,-50
2022-08-23 17:47:21,26.60,26.60,26.60,39.70,1024510,29,19919,-49
2022-08-23 17:47:52,26.60,26.60,26.60,40.10,1024559,29,19911,-49
2022-08-23 17:48:23,26.50,26.50,26.50,40.70,1024427,29,19981,-48
2022-08-23 17:48:54,26.50,26.50,26.50,40.70,1024890,28,19915,-48
2022-08-23 17:49:24,26.40,26.40,26.40,41.20,1024865,29,19933,-49
2022-08-23 17:49:56,26.30,26.30,26.30,41.10,1024772,29,19911,-48
2022-08-23 17:50:26,26.20,26.20,26.20,41.30,1024804,28,19914,-51
2022-08-23 17:50:58,26.20,26.20,26.20,41.70,1024769,28,19911,-48
2022-08-23 17:51:29,26.10,26.10,26.10,40.90,1024773,28,19953,-52
2022-08-23 17:52:00,26.00,26.00,26.00,41.30,1024828,28,19911,-49
2022-08-23 17:52:31,25.90,25.90,25.90,41.60,1024696,28,19914,-51
2022-08-23 17:53:02,25.90,25.90,25.90,41.30,1024778,28,20252,-49
2022-08-23 17:53:32,25.80,25.80,25.80,42.90,1024321,29,20001,-48
2022-08-23 17:54:03,25.60,25.60,25.60,41.90,1024458,29,19973,-52
2022-08-23 17:54:34,25.60,25.60,25.60,42.60,1020472,29,19911,-50
2022-08-23 17:55:08,25.50,25.50,25.50,43.20,1020718,29,19911,-48
2022-08-23 17:55:40,25.40,25.40,25.40,42.50,1024317,29,19910,-49
2022-08-23 17:56:10,25.30,25.30,25.30,42.40,1024442,29,20308,-49
2022-08-23 17:56:41,25.30,25.30,25.30,42.40,1024713,29,20328,-48
2022-08-23 17:57:11,25.30,25.30,25.30,42.10,1024772,29,20021,-52
2022-08-23 17:57:43,25.30,25.30,25.30,42.70,1024730,29,19996,-50
2022-08-23 17:58:13,25.20,25.20,25.20,42.60,1024624,28,19907,-49
2022-08-23 17:58:44,25.10,25.10,25.10,42.50,1024779,28,19917,-49
2022-08-23 17:59:15,25.10,25.10,25.10,42.60,1024807,29,20423,-48
2022-08-23 17:59:45,25.00,25.00,25.00,43.50,1024726,29,19906,-48
2022-08-23 18:00:16,25.00,25.00,25.00,43.90,1024744,29,19919,-48
2022-08-23 18:00:47,24.90,24.90,24.90,43.50,1024695,28,19922,-50
2022-08-23 18:01:18,24.90,24.90,24.90,43.50,1024807,29,19914,-50
2022-08-23 18:01:48,24.80,24.80,24.80,43.40,1024375,29,20005,-50
2022-08-23 18:02:19,24.70,24.70,24.70,43.70,1024527,29,19914,-48
2022-08-23 18:02:50,24.70,24.70,24.70,44.20,1024512,29,19910,-49
2022-08-23 18:03:20,24.60,24.60,24.60,44.50,1024527,29,19939,-50
2022-08-23 18:03:51,24.60,24.60,24.60,44.40,1024838,29,19906,-48
2022-08-23 18:04:21,24.50,24.50,24.50,45.10,1025247,29,19907,-52
2022-08-23 18:04:52,24.50,24.50,24.50,44.30,1025316,29,19911,-53
2022-08-23 18:05:24,24.40,24.40,24.40,44.40,1024922,28,20001,-54
2022-08-23 18:05:54,24.30,24.30,24.30,45.60,1025390,28,19919,-54
2022-08-23 18:06:25,24.30,24.30,24.30,45.10,1025076,29,19910,-54
2022-08-23 18:06:57,24.30,24.30,24.30,45.40,1025483,28,19910,-54
2022-08-23 18:07:27,24.20,24.20,24.20,45.90,1024899,29,19902,-53
2022-08-23 18:07:59,24.20,24.20,24.20,46.30,1024805,29,19950,-52
2022-08-23 18:08:29,24.10,24.10,24.10,45.60,1025154,29,20323,-54
2022-08-23 18:09:01,24.10,24.10,24.10,45.50,1025161,29,19945,-56
2022-08-23 18:09:32,24.00,24.00,24.00,45.60,1025186,28,19911,-53
2022-08-23 18:10:04,24.00,24.00,24.00,45.80,1025951,28,19910,-55
2022-08-23 18:10:35,23.90,23.90,23.90,46.80,1025235,29,20303,-52
2022-08-23 18:11:06,23.90,23.90,23.90,46.30,1025429,29,19918,-50
2022-08-23 18:11:36,23.80,23.80,23.80,46.10,1025288,29,20099,-51
2022-08-23 18:12:07,23.80,23.80,23.80,46.50,1025251,29,19918,-51
2022-08-23 18:12:39,23.80,23.80,23.80,47.00,1025547,29,20001,-53
2022-08-23 18:13:10,23.80,23.80,23.80,46.80,1025657,28,19903,-50
2022-08-23 18:13:40,23.70,23.70,23.70,47.00,1025741,29,19903,-53
2022-08-23 18:14:11,23.60,23.60,23.60,47.10,1025717,29,19906,-53
2022-08-23 18:14:41,23.60,23.60,23.60,46.80,1025666,28,19922,-49
2022-08-23 18:15:12,23.50,23.50,23.50,47.10,1025684,29,19948,-53
2022-08-23 18:15:43,23.50,23.50,23.50,47.60,1025806,28,19907,-53
2022-08-23 18:16:13,23.50,23.50,23.50,46.80,1025912,29,19903,-53
2022-08-23 18:16:44,23.40,23.40,23.40,48.50,1025969,29,19907,-53
2022-08-23 18:17:15,23.40,23.40,23.40,47.80,1025781,29,19906,-50
2022-08-23 18:17:46,23.40,23.40,23.40,47.90,1025682,28,19907,-53
2022-08-23 18:18:16,23.30,23.30,23.30,48.50,1025495,29,19957,-52
2022-08-23 18:18:47,23.30,23.30,23.30,48.10,1025959,28,19993,-52
2022-08-23 18:19:18,23.20,23.20,23.20,48.20,1025670,29,20360,-50
2022-08-23 18:19:48,23.20,23.20,23.20,47.40,1025572,29,19910,-50
2022-08-23 18:20:19,23.20,23.20,23.20,47.40,1025646,29,19928,-50
2022-08-23 18:20:50,23.10,23.10,23.10,48.80,1025639,28,19903,-53
2022-08-23 18:21:22,23.10,23.10,23.10,48.10,1025562,29,19902,-53
2022-08-23 18:21:52,23.10,23.10,23.10,48.90,1025521,28,19903,-55
2022-08-23 18:22:23,23.00,23.00,23.00,48.90,1025620,29,19902,-53
2022-08-23 18:22:55,23.00,23.00,23.00,48.80,1025526,28,19917,-51
2022-08-23 18:23:25,23.00,23.00,23.00,48.40,1025593,28,19906,-54
2022-08-23 18:23:57,22.90,22.90,22.90,48.20,1025600,29,19906,-54
2022-08-23 18:24:28,22.90,22.90,22.90,48.80,1025534,28,20375,-51
2022-08-23 18:24:58,22.90,22.90,22.90,48.60,1025178,29,19915,-51
2022-08-23 18:25:29,22.80,22.80,22.80,49.10,1024902,29,19903,-53
2022-08-23 18:26:05,22.80,22.80,22.80,49.70,1025208,29,20352,-54
2022-08-23 18:26:54,22.70,22.70,22.70,49.40,1025328,29,19993,-53
2022-08-23 18:27:43,22.70,22.70,22.70,49.20,1025526,29,19907,-52
2022-08-23 18:28:16,22.60,22.60,22.60,49.50,1025444,29,20260,-50
2022-08-23 18:28:47,22.60,22.60,22.60,49.30,1025502,28,19902,-53
2022-08-23 18:29:17,22.60,22.60,22.60,49.10,1025425,29,19914,-54
2022-08-23 18:29:48,22.50,22.50,22.50,49.00,1025494,29,19907,-53
2022-08-23 18:30:19,22.50,22.50,22.50,49.40,1025527,29,19913,-53
2022-08-23 18:30:51,22.50,22.50,22.50,49.80,1025498,29,19910,-53
2022-08-23 18:31:22,22.50,22.50,22.50,49.90,1025572,28,19906,-53
2022-08-23 18:31:52,22.40,22.40,22.40,50.10,1025128,29,19907,-54
2022-08-23 18:32:23,22.40,22.40,22.40,50.40,1025143,29,19907,-53
2022-08-23 18:32:53,22.40,22.40,22.40,50.70,1025189,29,19915,-50
2022-08-23 18:33:24,22.40,22.40,22.40,49.80,1025233,29,19997,-54
2022-08-23 18:33:55,22.40,22.40,22.40,49.60,1025551,28,20009,-54
2022-08-23 18:34:26,22.30,22.30,22.30,49.80,1025123,29,19911,-53
2022-08-23 18:34:57,22.30,22.30,22.30,50.30,1025147,29,19915,-52
2022-08-23 18:35:31,22.30,22.30,22.30,50.30,1025092,29,20352,-53
2022-08-23 18:36:02,22.20,22.20,22.20,50.40,1025346,29,19918,-54
2022-08-23 18:36:32,22.20,22.20,22.20,50.80,1025478,29,19918,-54
2022-08-23 18:37:04,22.20,22.20,22.20,51.40,1025168,29,19962,-53
2022-08-23 18:37:34,22.20,22.20,22.20,51.20,1025273,29,19994,-54
2022-08-23 18:38:05,22.10,22.10,22.10,50.90,1025184,29,19911,-53
2022-08-23 18:38:35,22.10,22.10,22.10,50.80,1025284,29,19907,-53
2022-08-23 18:39:07,22.10,22.10,22.10,51.00,1025509,29,19910,-53
2022-08-23 18:39:37,22.00,22.00,22.00,51.30,1025503,28,19911,-53
2022-08-23 18:40:09,22.00,22.00,22.00,51.30,1025474,29,19938,-53
2022-08-23 18:40:46,22.00,22.00,22.00,51.20,1025464,28,19910,-54
2022-08-23 18:41:16,22.00,22.00,22.00,51.30,1025529,28,19914,-53
2022-08-23 18:41:47,22.00,22.00,22.00,51.50,1025549,29,19917,-53
2022-08-23 18:42:17,21.90,21.90,21.90,52.10,1025549,29,19911,-57
2022-08-23 18:42:49,21.90,21.90,21.90,51.70,1025425,28,19910,-52
2022-08-23 18:43:21,21.90,21.90,21.90,52.10,1025432,28,20379,-53
2022-08-23 18:43:51,21.80,21.80,21.80,52.10,1025480,28,19911,-54
2022-08-23 18:44:22,21.80,21.80,21.80,52.40,1025470,29,20324,-52
2022-08-23 18:44:53,21.80,21.80,21.80,52.20,1025432,29,19906,-52
2022-08-23 18:45:23,21.80,21.80,21.80,52.30,1025218,28,19918,-53
2022-08-23 18:45:55,21.80,21.80,21.80,52.60,1025363,29,20388,-53
2022-08-23 18:46:26,21.70,21.70,21.70,52.90,1025479,28,20374,-53
2022-08-23 18:46:57,21.70,21.70,21.70,53.00,1025442,28,19911,-54
2022-08-23 18:47:28,21.70,21.70,21.70,52.80,1025460,28,20348,-54
2022-08-23 18:47:58,21.70,21.70,21.70,52.70,1025387,28,19915,-54
2022-08-23 18:48:29,21.60,21.60,21.60,53.00,1025560,28,20325,-51
2022-08-23 18:49:00,21.60,21.60,21.60,53.30,1025418,28,20390,-52
2022-08-23 18:49:32,21.60,21.60,21.60,53.50,1025486,28,20375,-54
2022-08-23 18:50:04,21.50,21.50,21.50,53.50,1025459,28,19953,-53
2022-08-23 18:50:34,21.50,21.50,21.50,53.90,1025518,28,19911,-54
2022-08-23 18:51:06,21.50,21.50,21.50,54.10,1025413,29,20352,-54
2022-08-23 18:51:38,21.50,21.50,21.50,53.70,1025458,28,20009,-54
2022-08-23 18:52:09,21.50,21.50,21.50,53.80,1025442,28,19910,-52
2022-08-23 18:52:39,21.50,21.50,21.50,53.80,1025509,29,19911,-54
2022-08-23 18:53:11,21.40,21.40,21.40,53.90,1025526,29,20389,-53
2022-08-23 18:53:43,21.40,21.40,21.40,54.00,1025399,28,19918,-53
2022-08-23 18:54:14,21.40,21.40,21.40,54.00,1025404,28,19918,-54
2022-08-23 18:54:45,21.40,21.40,21.40,53.70,1025420,28,20411,-53
2022-08-23 18:55:18,21.40,21.40,21.40,53.70,1025323,28,19942,-54
2022-08-23 18:55:49,21.30,21.30,21.30,54.10,1025522,28,19914,-53
2022-08-23 18:56:20,21.30,21.30,21.30,54.50,1025480,29,19911,-53
2022-08-23 18:56:50,21.30,21.30,21.30,54.20,1025433,28,19906,-54
2022-08-23 18:57:21,21.30,21.30,21.30,54.10,1025391,29,19910,-51
2022-08-23 18:57:51,21.20,21.20,21.20,53.80,1025379,29,19910,-51
2022-08-23 18:58:22,21.20,21.20,21.20,54.20,1025379,29,19910,-50
2022-08-23 18:58:53,21.20,21.20,21.20,54.50,1025342,28,19911,-54
2022-08-23 18:59:24,21.20,21.20,21.20,54.70,1025406,28,20376,-53
2022-08-23 18:59:54,21.20,21.20,21.20,54.60,1024876,29,20273,-54
2022-08-23 19:00:25,21.20,21.20,21.20,54.50,1025125,29,19957,-52
2022-08-23 19:00:55,21.20,21.20,21.20,54.10,1025133,29,19949,-53
2022-08-23 19:01:26,21.20,21.20,21.20,54.10,1025161,29,20030,-53
2022-08-23 19:01:57,21.10,21.10,21.10,54.10,1025085,29,19993,-51
2022-08-23 19:02:27,21.10,21.10,21.10,54.40,1025089,29,19902,-54
2022-08-23 19:02:58,21.10,21.10,21.10,55.00,1025097,29,19907,-53
2022-08-23 19:03:29,21.10,21.10,21.10,55.20,1021384,29,20003,-53
2022-08-23 19:04:02,21.10,21.10,21.10,55.20,1025054,29,19997,-54
2022-08-23 19:04:33,21.10,21.10,21.10,54.80,1025117,29,19906,-52
2022-08-23 19:05:03,21.00,21.00,21.00,54.60,1025153,29,19945,-55
2022-08-23 19:05:35,21.00,21.00,21.00,54.70,1025256,28,19981,-54
2022-08-23 19:06:05,20.90,20.90,20.90,54.80,1025422,28,20304,-53
2022-08-23 19:06:36,20.90,20.90,20.90,55.30,1025425,29,19907,-54
2022-08-23 19:07:07,20.90,20.90,20.90,55.50,1025347,28,19907,-54
2022-08-23 19:07:38,20.90,20.90,20.90,55.30,1025436,29,19903,-53
2022-08-23 19:08:09,20.90,20.90,20.90,55.20,1025291,29,19997,-52
2022-08-23 19:08:39,20.90,20.90,20.90,55.40,1025363,28,19906,-53
2022-08-23 19:09:10,20.90,20.90,20.90,55.70,1025307,29,19997,-53
2022-08-23 19:09:41,20.90,20.90,20.90,56.00,1025337,29,19913,-53
2022-08-23 19:10:12,20.80,20.80,20.80,55.70,1025455,29,19906,-51
2022-08-23 19:10:43,20.80,20.80,20.80,55.50,1025319,28,19907,-52
2022-08-23 19:11:14,20.80,20.80,20.80,55.40,1025461,28,19907,-53
2022-08-23 19:11:45,20.80,20.80,20.80,55.60,1025389,28,19907,-52
2022-08-23 19:12:16,20.70,20.70,20.70,56.20,1025354,29,19934,-53
2022-08-23 19:12:47,20.70,20.70,20.70,56.80,1025365,28,19949,-53
2022-08-23 19:13:18,20.70,20.70,20.70,57.00,1025425,28,19907,-54
2022-08-23 19:13:49,20.70,20.70,20.70,57.20,1025384,28,19906,-54
2022-08-23 19:14:20,20.70,20.70,20.70,57.40,1025080,29,20401,-54
2022-08-23 19:14:50,20.70,20.70,20.70,57.70,1025245,29,19906,-53
2022-08-23 19:15:21,20.70,20.70,20.70,57.70,1024879,29,19907,-52
2022-08-23 19:15:52,20.60,20.60,20.60,57.90,1025009,29,19911,-54
2022-08-23 19:16:23,20.60,20.60,20.60,57.90,1025329,28,20386,-53
2022-08-23 19:16:54,20.60,20.60,20.60,57.60,1025407,28,19911,-53
2022-08-23 19:17:25,20.60,20.60,20.60,57.40,1025375,28,19911,-52
2022-08-23 19:17:56,20.60,20.60,20.60,57.80,1025453,28,19918,-53
2022-08-23 19:18:27,20.50,20.50,20.50,57.80,1025281,28,19910,-54
2022-08-23 19:18:58,20.50,20.50,20.50,57.70,1025473,28,19911,-52
2022-08-23 19:19:28,20.50,20.50,20.50,57.80,1024941,29,19910,-54
2022-08-23 19:19:59,20.50,20.50,20.50,57.80,1025006,29,19917,-55
2022-08-23 19:20:30,20.50,20.50,20.50,58.30,1024719,29,19926,-54
2022-08-23 19:21:02,20.50,20.50,20.50,58.40,1021899,29,19911,-53
2022-08-23 19:21:33,20.40,20.40,20.40,58.70,1021870,28,19919,-54
2022-08-23 19:22:03,20.40,20.40,20.40,58.50,1023652,28,20360,-53
2022-08-23 19:22:34,20.40,20.40,20.40,58.60,1023939,29,19911,-52
2022-08-23 19:23:04,20.40,20.40,20.40,58.70,1022972,29,19962,-53
2022-08-23 19:23:36,20.40,20.40,20.40,58.80,1022596,28,20028,-53
2022-08-23 19:24:07,20.30,20.30,20.30,58.80,1023287,28,19915,-54
2022-08-23 19:24:37,20.30,20.30,20.30,59.30,1021390,29,20005,-53
2022-08-23 19:25:08,20.30,20.30,20.30,59.60,1021076,29,19997,-53
2022-08-23 19:25:41,20.30,20.30,20.30,60.00,1021030,29,20437,-51
2022-08-23 19:26:12,20.30,20.30,20.30,60.20,1021032,29,19911,-51
2022-08-23 19:26:46,20.20,20.20,20.20,60.40,1021240,29,20331,-53
2022-08-23 19:27:16,20.20,20.20,20.20,60.90,1021272,29,19907,-54
2022-08-23 19:27:47,20.20,20.20,20.20,62.10,1021331,29,19990,-54
2022-08-23 19:28:18,20.20,20.20,20.20,61.20,1020872,29,19919,-53
2022-08-23 19:28:49,20.20,20.20,20.20,61.10,1021091,29,19911,-54
2022-08-23 19:29:20,20.10,20.10,20.10,61.40,1021070,29,20001,-53
2022-08-23 19:29:51,20.10,20.10,20.10,61.50,1017274,29,19965,-52
2022-08-23 19:30:21,20.10,20.10,20.10,61.90,1021060,29,19965,-54
2022-08-23 19:30:52,20.10,20.10,20.10,62.20,1021069,29,20365,-54
2022-08-23 19:31:22,20.10,20.10,20.10,62.50,1020995,29,19918,-54
2022-08-23 19:31:53,20.00,20.00,20.00,63.10,1021434,29,19907,-53
2022-08-23 19:32:24,20.00,20.00,20.00,63.30,1021399,29,19911,-54
2022-08-23 19:32:55,20.00,20.00,20.00,63.70,1021477,29,19907,-52
2022-08-23 19:33:26,20.00,20.00,20.00,65.20,1021409,29,19913,-54
2022-08-23 19:33:56,19.90,19.90,19.90,65.10,1021361,29,19906,-54
2022-08-23 19:34:27,19.90,19.90,19.90,65.20,1021396,29,19907,-54
2022-08-23 19:34:57,19.90,19.90,19.90,65.30,1021431,29,19907,-54
2022-08-23 19:35:29,19.90,19.90,19.90,65.20,1021107,29,20357,-53
2022-08-23 19:36:00,19.90,19.90,19.90,65.20,1021437,29,19911,-54
2022-08-23 19:36:31,19.80,19.80,19.80,65.30,1021264,29,19907,-54
2022-08-23 19:37:02,19.80,19.80,19.80,65.70,1021440,29,19907,-54
2022-08-23 19:37:32,19.80,19.80,19.80,66.10,1021307,29,20369,-54
2022-08-23 19:38:03,19.80,19.80,19.80,66.60,1021404,29,20357,-53
2022-08-23 19:38:33,19.80,19.80,19.80,66.60,1021295,29,19949,-53
2022-08-23 19:39:05,19.70,19.70,19.70,66.60,1021408,29,19907,-54
2022-08-23 19:39:36,19.80,19.80,19.80,67.40,1021333,29,20284,-54
2022-08-23 19:40:07,19.70,19.70,19.70,66.60,1021305,29,19907,-50
2022-08-23 19:40:37,19.70,19.70,19.70,67.60,1021387,29,19907,-54
2022-08-23 19:41:08,19.70,19.70,19.70,66.90,1021306,29,19915,-54
2022-08-23 19:41:39,19.70,19.70,19.70,66.80,1021312,29,19906,-52
2022-08-23 19:42:10,19.70,19.70,19.70,66.90,1021415,29,19907,-51
2022-08-23 19:42:40,19.60,19.60,19.60,67.10,1021232,29,19946,-53
2022-08-23 19:43:11,19.60,19.60,19.60,67.50,1021299,29,19907,-51
2022-08-23 19:43:42,19.60,19.60,19.60,68.00,1021277,29,19907,-50
2022-08-23 19:44:13,19.60,19.60,19.60,68.10,1021535,29,20245,-54
2022-08-23 19:44:44,19.60,19.60,19.60,68.20,1021436,29,19943,-53
2022-08-23 19:45:15,19.60,19.60,19.60,68.10,1021189,29,19950,-53
2022-08-23 19:45:45,19.60,19.60,19.60,68.10,1021299,29,19950,-52
2022-08-23 19:46:16,19.60,19.60,19.60,68.10,1021404,29,19903,-51
2022-08-23 19:46:47,19.50,19.50,19.50,68.40,1021384,29,19946,-54
2022-08-23 19:47:18,19.60,19.60,19.60,68.50,1021466,29,19907,-53
2022-08-23 19:47:49,19.50,19.50,19.50,68.60,1021309,29,19907,-52
2022-08-23 19:48:20,19.60,19.60,19.60,68.70,1021406,29,19907,-53
2022-08-23 19:48:50,19.50,19.50,19.50,68.80,1021273,29,19920,-51
2022-08-23 19:49:22,19.50,19.50,19.50,69.00,1021543,29,19997,-53
2022-08-23 19:49:54,19.50,19.50,19.50,69.10,1022387,29,19907,-54
2022-08-23 19:50:25,19.50,19.50,19.50,69.70,1022372,29,19907,-54
2022-08-23 19:50:55,19.50,19.50,19.50,69.90,1021628,29,19907,-52
2022-08-23 19:51:27,19.50,19.50,19.50,69.90,1021591,29,20373,-54
2022-08-23 19:51:58,19.50,19.50,19.50,69.90,1021485,29,20276,-54
2022-08-23 19:52:28,19.50,19.50,19.50,70.10,1021459,29,19914,-54
2022-08-23 19:52:59,19.50,19.50,19.50,70.20,1021449,29,19911,-55
2022-08-23 19:53:30,19.50,19.50,19.50,70.10,1021658,29,19911,-54
2022-08-23 19:54:03,19.40,19.40,19.40,70.40,1021480,29,20014,-53
2022-08-23 19:54:34,19.40,19.40,19.40,70.70,1021553,29,19910,-54
2022-08-23 19:55:06,19.40,19.40,19.40,71.10,1021369,29,19933,-50
2022-08-23 19:55:40,19.40,19.40,19.40,71.50,1021069,29,19918,-51
2022-08-23 19:56:11,19.40,19.40,19.40,71.70,1021242,29,20258,-49
2022-08-23 19:56:45,19.40,19.40,19.40,71.50,1021238,29,19907,-50
2022-08-23 19:57:16,19.30,19.30,19.30,71.80,1021256,29,20329,-51
2022-08-23 19:57:46,19.30,19.30,19.30,72.30,1021188,29,19954,-50
2022-08-23 19:58:17,19.30,19.30,19.30,72.60,1021173,29,19914,-50
2022-08-23 19:58:48,19.30,19.30,19.30,72.80,1021288,29,20368,-49
2022-08-23 19:59:22,19.30,19.30,19.30,72.60,1021250,29,19911,-51
2022-08-23 19:59:56,19.30,19.30,19.30,72.90,1021181,29,19911,-52
2022-08-23 20:00:30,19.20,19.20,19.20,72.60,1021193,29,19919,-51
2022-08-23 20:01:00,19.20,19.20,19.20,72.70,1021276,29,19911,-54
2022-08-23 20:01:31,19.20,19.20,19.20,72.90,1021349,29,20308,-54
2022-08-23 20:02:02,19.20,19.20,19.20,72.70,1021236,29,19917,-54
2022-08-23 20:02:32,19.20,19.20,19.20,72.70,1021284,29,20277,-52
2022-08-23 20:03:04,19.20,19.20,19.20,72.70,1021177,29,20276,-54
2022-08-23 20:03:34,19.20,19.20,19.20,72.80,1021325,29,19915,-54
2022-08-23 20:04:05,19.20,19.20,19.20,73.20,1020833,29,19914,-54
2022-08-23 20:04:36,19.20,19.20,19.20,73.20,1020842,29,19911,-56
2022-08-23 20:05:07,19.10,19.10,19.10,73.70,1020909,29,19918,-54
2022-08-23 20:05:38,19.20,19.20,19.20,74.20,1020902,29,19934,-54
2022-08-23 20:06:08,19.10,19.10,19.10,74.20,1021073,29,19918,-54
2022-08-23 20:06:39,19.10,19.10,19.10,74.30,1021367,29,20316,-54
2022-08-23 20:07:10,19.10,19.10,19.10,75.20,1020783,29,19907,-54
2022-08-23 20:07:41,19.10,19.10,19.10,74.70,1020923,29,19911,-54
2022-08-23 20:08:12,19.10,19.10,19.10,74.70,1020838,29,20303,-54
2022-08-23 20:08:42,19.10,19.10,19.10,75.20,1020957,29,19907,-53
2022-08-23 20:09:13,19.10,19.10,19.10,75.50,1021144,29,19917,-54
2022-08-23 20:09:44,19.10,19.10,19.10,75.50,1021290,29,19913,-55
2022-08-23 20:10:15,19.10,19.10,19.10,75.70,1021405,29,19918,-54
2022-08-23 20:10:45,19.00,19.00,19.00,75.80,1020864,29,19953,-54
2022-08-23 20:11:16,19.00,19.00,19.00,76.30,1020898,29,20010,-54
2022-08-23 20:11:48,19.00,19.00,19.00,76.60,1020820,29,19933,-55
2022-08-23 20:12:18,19.00,19.00,19.00,76.70,1020849,29,20043,-55
2022-08-23 20:12:49,19.00,19.00,19.00,76.90,1021103,29,19958,-54
2022-08-23 20:13:22,18.90,18.90,18.90,77.00,1020836,29,19903,-55
2022-08-23 20:13:55,18.90,18.90,18.90,77.20,1020700,29,20275,-55
2022-08-23 20:14:26,18.90,18.90,18.90,77.30,1020717,29,19907,-53
2022-08-23 20:14:57,18.90,18.90,18.90,77.60,1020917,29,19957,-54
2022-08-23 20:15:28,18.90,18.90,18.90,77.50,1020945,29,20328,-52
2022-08-23 20:16:00,18.90,18.90,18.90,77.60,1021195,29,19907,-51
2022-08-23 20:16:31,18.90,18.90,18.90,77.90,1021162,29,20014,-50
2022-08-23 20:17:03,18.80,18.80,18.80,78.40,1020708,29,19947,-50
2022-08-23 20:17:34,18.80,18.80,18.80,78.20,1020967,29,19911,-54
2022-08-23 20:18:05,18.80,18.80,18.80,78.10,1020769,29,19958,-52
2022-08-23 20:18:36,18.80,18.80,18.80,78.40,1020953,29,19911,-51
2022-08-23 20:19:07,18.80,18.80,18.80,78.00,1021182,29,20348,-49
2022-08-23 20:19:39,18.70,18.70,18.70,77.50,1021205,29,19906,-52
2022-08-23 20:20:12,18.70,18.70,18.70,77.50,1024897,29,19907,-51
2022-08-23 20:20:43,18.70,18.70,18.70,77.90,1024897,29,19993,-51
2022-08-23 20:21:13,18.70,18.70,18.70,78.40,1024834,29,19903,-50
2022-08-23 20:21:44,18.60,18.60,18.60,78.70,1024566,29,19906,-51
2022-08-23 20:22:33,18.60,18.60,18.60,78.80,1021330,29,19938,-50
2022-08-23 20:23:22,18.60,18.60,18.60,79.30,1021086,29,19907,-50
2022-08-23 20:24:05,18.60,18.60,18.60,79.40,1021129,29,19907,-50
2022-08-23 20:24:35,18.60,18.60,18.60,79.70,1020786,29,19970,-50
2022-08-23 20:25:06,18.50,18.50,18.50,80.20,1020820,29,20402,-51
2022-08-23 20:25:37,18.50,18.50,18.50,80.80,1020655,29,19962,-50
2022-08-23 20:26:08,18.50,18.50,18.50,81.20,1020800,29,20073,-50
2022-08-23 20:26:41,18.50,18.50,18.50,81.80,1016804,29,19907,-52
2022-08-23 20:27:12,18.50,18.50,18.50,81.90,1017394,29,19907,-50
2022-08-23 20:27:43,18.50,18.50,18.50,83.20,1020816,29,20360,-51
2022-08-23 20:28:13,18.50,18.50,18.50,82.80,1020767,29,20372,-50
2022-08-23 20:28:46,18.50,18.50,18.50,83.60,1021180,29,19994,-50
2022-08-23 20:29:18,18.50,18.50,18.50,84.70,1021214,29,19913,-50
2022-08-23 20:29:49,18.50,18.50,18.50,84.50,1021074,29,20358,-54
2022-08-23 20:30:19,18.50,18.50,18.50,84.70,1021141,29,19907,-50