2022-08-23 07:25:46,17.10,17.10,17.10,99.90,1296492,22,19911,31
2022-08-23 07:26:55,17.30,17.30,17.30,99.90,1284921,23,19948,-94
2022-08-23 07:28:19,17.40,17.40,17.40,99.90,1277652,23,19979,-92
2022-08-23 07:29:59,17.30,17.30,17.30,99.90,1273609,23,19912,-93
2022-08-23 07:31:34,17.40,17.40,17.40,99.90,1265934,23,20266,-91
2022-08-23 12:14:50,27.10,27.10,27.10,99.90,1290805,22,19915,-91
2022-08-23 16:17:39,29.20,29.20,29.20,90.90,1295494,22,19915,-90
2022-08-23 16:22:22,29.00,29.00,29.00,91.80,1211894,24,19924,-90
2022-08-23 16:23:53,28.50,28.50,28.50,91.70,1203949,24,19909,-93
2022-08-23 16:25:35,28.60,28.60,28.60,91.90,1197818,24,19917,-91
2022-08-23 16:28:51,28.50,28.50,28.50,91.80,1170909,25,20024,-93
2022-08-23 19:44:57,21.80,21.80,21.80,99.90,1285709,22,20508,31
2022-08-23 19:45:28,21.70,21.70,21.70,99.90,1264871,23,19980,-90
2022-08-23 19:45:59,21.70,21.70,21.70,99.90,1246734,23,19926,-91
2022-08-23 19:46:30,21.70,21.70,21.70,99.90,1252853,23,19945,-89
2022-08-23 19:47:01,21.70,21.70,21.70,99.90,1246877,23,19930,-90
2022-08-23 19:47:37,21.70,21.70,21.70,99.90,1240354,23,19902,-90
2022-08-23 19:48:08,21.70,21.70,21.70,99.90,1252646,23,19909,-91
2022-08-23 19:48:39,21.70,21.70,21.70,99.90,1258526,23,19901,-91
2022-08-23 19:49:13,21.70,21.70,21.70,99.90,1252639,23,19901,-91
2022-08-23 19:49:44,21.70,21.70,21.70,99.90,1258661,23,19956,-91
2022-08-23 19:50:15,21.70,21.70,21.70,99.90,1252831,23,19905,-90
2022-08-23 19:50:46,21.70,21.70,21.70,99.90,1258953,23,20239,-91
2022-08-23 19:51:17,21.70,21.70,21.70,99.90,1252475,23,19975,-91
2022-08-23 19:51:48,21.70,21.70,21.70,99.90,1246627,23,19912,-92
2022-08-23 19:52:20,21.70,21.70,21.70,99.90,1252517,23,19925,-91
2022-08-23 19:52:51,21.70,21.70,21.70,99.90,1252652,23,19912,-91
2022-08-23 19:53:22,21.70,21.70,21.70,99.90,1240960,23,19978,-91
2022-08-23 19:54:07,21.70,21.70,21.70,99.90,1258244,23,20358,-91
2022-08-23 19:54:51,21.70,21.70,21.70,99.90,1264700,23,19912,-92
2022-08-23 19:55:22,21.60,21.60,21.60,99.90,1253719,23,20041,-91
2022-08-23 19:55:57,21.60,21.60,21.60,99.90,1246484,23,19982,-91
2022-08-23 19:56:31,21.70,21.70,21.70,99.90,1252753,23,19916,-91
2022-08-23 19:57:07,21.60,21.60,21.60,99.90,1253442,23,19980,-91
2022-08-23 19:57:45,21.60,21.60,21.60,99.90,1258305,23,19937,-92
2022-08-23 19:58:16,21.60,21.60,21.60,99.90,1265027,23,19912,-92
2022-08-23 19:59:10,21.60,21.60,21.60,99.90,1258569,23,19956,-92
2022-08-23 19:59:47,21.60,21.60,21.60,99.90,1240577,23,20284,-91
2022-08-23 20:00:30,21.60,21.60,21.60,99.90,1258506,23,20636,-91
2022-08-23 20:01:00,21.60,21.60,21.60,99.90,1246381,23,19971,-89
2022-08-23 20:01:32,21.60,21.60,21.60,99.90,1258532,23,20370,-91
2022-08-23 20:02:03,21.60,21.60,21.60,99.90,1265281,23,20243,-91
2022-08-23 20:02:34,21.60,21.60,21.60,99.90,1259444,23,19921,-92
2022-08-23 20:03:04,21.50,21.50,21.50,99.90,1252925,23,19901,-91
2022-08-23 20:03:35,21.50,21.50,21.50,99.90,1253334,23,19901,-90
2022-08-23 20:04:06,21.60,21.60,21.60,99.90,1253054,23,19908,-91
2022-08-23 20:04:38,21.60,21.60,21.60,99.90,1259326,23,19908,-91
2022-08-23 20:05:09,21.60,21.60,21.60,99.90,1247296,23,19898,-90
2022-08-23 20:05:41,21.50,21.50,21.50,99.90,1253312,23,19898,-91
2022-08-23 20:06:11,21.50,21.50,21.50,99.90,1253394,23,19972,-91
2022-08-23 20:06:42,21.40,21.40,21.40,99.90,1265257,23,19901,-91
2022-08-23 20:07:13,21.30,21.30,21.30,99.90,1253479,23,19906,-90
2022-08-23 20:07:44,21.30,21.30,21.30,99.90,1253302,23,19994,-91
2022-08-23 20:08:15,21.30,21.30,21.30,99.90,1253270,23,19897,-91
2022-08-23 20:08:46,21.30,21.30,21.30,99.90,1253347,23,19981,-90
2022-08-23 20:09:17,21.30,21.30,21.30,99.90,1259336,23,19897,-92
2022-08-23 20:09:48,21.30,21.30,21.30,99.90,1265377,23,19901,-91
2022-08-23 20:10:18,21.30,21.30,21.30,99.90,1253388,23,19904,-91
2022-08-23 20:10:49,21.20,21.20,21.20,99.90,1253443,23,19905,-90
2022-08-23 20:11:20,21.20,21.20,21.20,99.90,1259391,23,19929,-91
2022-08-23 20:11:54,21.20,21.20,21.20,99.90,1253536,23,19908,-90
2022-08-23 20:12:26,21.20,21.20,21.20,99.90,1259440,23,19901,-91
2022-08-23 20:12:59,21.20,21.20,21.20,99.90,1247649,23,19905,-90
2022-08-23 20:13:30,21.20,21.20,21.20,99.90,1253081,23,19897,-90
2022-08-23 20:14:01,21.20,21.20,21.20,99.90,1258933,23,19985,-89
2022-08-23 20:14:32,21.20,21.20,21.20,99.90,1247327,23,19905,-90
2022-08-23 20:15:03,21.10,21.10,21.10,99.90,1247459,23,19902,-91
2022-08-23 20:15:34,21.10,21.10,21.10,99.90,1253321,23,19936,-91
2022-08-23 20:16:05,21.10,21.10,21.10,99.90,1258965,23,19929,-91
2022-08-23 20:16:36,21.10,21.10,21.10,99.90,1259320,23,19972,-91
2022-08-23 20:17:10,21.10,21.10,21.10,99.90,1259323,23,19897,-90
2022-08-23 20:17:41,21.10,21.10,21.10,99.90,1253340,23,20326,-90
2022-08-23 20:18:12,21.10,21.10,21.10,99.90,1259212,23,19897,-91
2022-08-23 20:18:43,21.10,21.10,21.10,99.90,1259318,23,20235,-91
2022-08-23 20:19:14,21.10,21.10,21.10,99.90,1253335,23,19897,-91
2022-08-23 20:19:45,21.20,21.20,21.20,99.90,1265371,23,19901,-91
2022-08-23 20:20:16,21.20,21.20,21.20,99.90,1259358,23,19901,-91
2022-08-23 20:20:47,21.10,21.10,21.10,99.90,1259373,23,19901,-90
2022-08-23 20:21:18,21.10,21.10,21.10,99.90,1265267,23,19897,-90
2022-08-23 20:21:49,21.10,21.10,21.10,99.90,1271289,23,19901,-91
2022-08-23 20:22:38,21.10,21.10,21.10,99.90,1253406,23,19897,-90
2022-08-23 20:23:27,21.10,21.10,21.10,99.90,1247581,23,19929,-91
2022-08-23 20:24:02,21.10,21.10,21.10,99.90,1248439,23,19953,-92
2022-08-23 20:24:33,21.10,21.10,21.10,99.90,1247318,23,19969,-90
2022-08-23 20:25:06,21.00,21.00,21.00,99.90,1253322,23,20347,-90
2022-08-23 20:25:37,21.00,21.00,21.00,99.90,1247450,23,20327,-92
2022-08-23 20:26:08,21.00,21.00,21.00,99.90,1259334,23,19908,-91
2022-08-23 20:26:40,21.00,21.00,21.00,99.90,1253409,23,19901,-92
2022-08-23 20:27:11,21.00,21.00,21.00,99.90,1253374,23,20336,-91
2022-08-23 20:27:42,20.90,20.90,20.90,99.90,1259155,23,19908,-90
2022-08-23 20:28:14,20.90,20.90,20.90,99.90,1247487,23,19902,-91
2022-08-23 20:28:46,20.90,20.90,20.90,99.90,1253224,23,19908,-91
2022-08-23 20:29:18,20.80,20.80,20.80,99.90,1253346,23,19909,-91
2022-08-23 20:29:49,20.80,20.80,20.80,99.90,1259200,23,19997,-91
2022-08-23 20:30:20,20.80,20.80,20.80,99.90,1253363,23,20398,-90
2022-08-23 20:30:51,20.80,20.80,20.80,99.90,1253503,23,20234,-92
2022-08-23 20:31:23,20.80,20.80,20.80,99.90,1253477,23,19906,-90
2022-08-23 20:31:55,20.80,20.80,20.80,99.90,1253282,23,19902,-91
2022-08-23 20:32:26,20.80,20.80,20.80,99.90,1247376,23,19982,-90
2022-08-23 20:32:57,20.80,20.80,20.80,99.90,1259218,23,19905,-91
2022-08-23 20:33:30,20.70,20.70,20.70,99.90,1253336,23,20295,-89
2022-08-23 20:34:01,20.70,20.70,20.70,99.90,1258889,23,19908,-91
2022-08-23 20:34:32,20.70,20.70,20.70,99.90,1259334,23,19909,-90
2022-08-23 20:35:12,20.70,20.70,20.70,99.90,1253297,23,19901,-91
2022-08-23 20:35:42,20.60,20.60,20.60,99.90,1259338,23,19956,-91
2022-08-23 20:36:13,20.70,20.70,20.70,99.90,1259344,23,20418,-91
2022-08-23 20:36:44,20.60,20.60,20.60,99.90,1259291,23,19901,-90
2022-08-23 20:37:15,20.60,20.60,20.60,99.90,1253463,23,19988,-91
2022-08-23 20:37:47,20.60,20.60,20.60,99.90,1247529,23,20204,-91
2022-08-23 20:38:17,20.60,20.60,20.60,99.90,1259273,23,19978,-91
2022-08-23 20:38:48,20.60,20.60,20.60,99.90,1259448,23,20022,-91
2022-08-23 20:39:19,20.60,20.60,20.60,99.90,1253513,23,19993,-91
2022-08-23 20:39:53,20.60,20.60,20.60,99.90,1264612,23,19900,-90
2022-08-23 20:40:24,20.60,20.60,20.60,99.90,1259292,23,20329,-90
2022-08-23 20:40:55,20.50,20.50,20.50,99.90,1259220,23,19901,-91
2022-08-23 20:41:27,20.50,20.50,20.50,99.90,1247384,23,19902,-91
2022-08-23 20:41:57,20.50,20.50,20.50,99.90,1259398,23,19944,-91
2022-08-23 20:42:28,20.50,20.50,20.50,99.90,1259214,23,19908,-90
2022-08-23 20:42:59,20.50,20.50,20.50,99.90,1253185,23,19902,-91
2022-08-23 20:43:30,20.60,20.60,20.60,99.90,1247310,23,19998,-90
2022-08-23 20:44:10,20.60,20.60,20.60,99.90,1259030,23,19901,-90
2022-08-23 20:44:41,20.50,20.50,20.50,99.90,1253130,23,19937,-91
2022-08-23 20:45:12,20.50,20.50,20.50,99.90,1244581,23,19901,-89
2022-08-23 20:45:43,20.50,20.50,20.50,99.90,1241621,23,19898,-90
2022-08-23 20:46:14,20.50,20.50,20.50,99.90,1241543,23,19899,-90
2022-08-23 20:46:45,20.40,20.40,20.40,99.90,1253337,23,19902,-90
2022-08-23 20:47:15,20.40,20.40,20.40,99.90,1247251,23,20523,-91
2022-08-23 20:47:46,20.40,20.40,20.40,99.90,1247477,23,19932,-91
2022-08-23 20:48:18,20.40,20.40,20.40,99.90,1241521,23,19898,-91
2022-08-23 20:48:50,20.40,20.40,20.40,99.90,1235870,24,19899,-90
2022-08-23 20:49:21,20.40,20.40,20.40,99.90,1241421,23,19898,-90
2022-08-23 20:49:52,20.30,20.30,20.30,99.90,1265396,23,19979,-90
2022-08-23 20:50:23,20.30,20.30,20.30,99.90,1259250,23,19952,-90
2022-08-23 20:50:53,20.30,20.30,20.30,99.90,1253316,23,19972,-91
2022-08-23 20:51:25,20.30,20.30,20.30,99.90,1241519,23,19899,-90
2022-08-23 20:51:56,20.30,20.30,20.30,99.90,1253323,23,19920,-90
2022-08-23 20:52:26,20.30,20.30,20.30,99.90,1253270,23,19905,-89
2022-08-23 20:52:58,20.30,20.30,20.30,99.90,1241251,23,19920,-90
2022-08-23 20:53:28,20.30,20.30,20.30,99.90,1244821,23,19954,-89
2022-08-23 20:53:59,20.20,20.20,20.20,99.90,1241079,23,19970,-90
2022-08-23 20:54:30,20.20,20.20,20.20,99.90,1241417,23,19933,-89
2022-08-23 20:55:01,20.20,20.20,20.20,99.90,1247470,23,19954,-90
2022-08-23 20:55:32,20.20,20.20,20.20,99.90,1247255,23,20398,-89
2022-08-23 20:56:03,20.10,20.10,20.10,99.90,1247466,23,19905,-91
2022-08-23 20:56:34,20.20,20.20,20.20,99.90,1241473,23,20018,-91
2022-08-23 20:57:05,20.10,20.10,20.10,99.90,1241687,23,19972,-90
2022-08-23 20:57:36,20.10,20.10,20.10,99.90,1241521,23,20324,-90
2022-08-23 20:58:06,20.10,20.10,20.10,99.90,1253271,23,19912,-90
2022-08-23 20:58:37,20.10,20.10,20.10,99.90,1247242,23,20324,-90
2022-08-23 20:59:08,20.10,20.10,20.10,99.90,1253224,23,19898,-90
2022-08-23 20:59:39,20.10,20.10,20.10,99.90,1253306,23,19897,-90
2022-08-23 21:00:10,20.10,20.10,20.10,99.90,1253269,23,19897,-89
2022-08-23 21:00:41,20.20,20.20,20.20,99.90,1259240,23,19897,-90
2022-08-23 21:01:13,20.20,20.20,20.20,99.90,1259197,23,19905,-91
2022-08-23 21:01:43,20.20,20.20,20.20,99.90,1247258,23,19902,-90
2022-08-23 21:02:14,20.20,20.20,20.20,99.90,1247513,23,19981,-90
2022-08-23 21:02:45,20.20,20.20,20.20,99.90,1253381,23,19897,-90
2022-08-23 21:03:16,20.20,20.20,20.20,99.90,1253411,23,19897,-90
2022-08-23 21:03:47,20.20,20.20,20.20,99.90,1259066,23,20315,-90
2022-08-23 21:04:18,20.20,20.20,20.20,99.90,1253160,23,19911,-90
2022-08-23 21:04:49,20.20,20.20,20.20,99.90,1253250,23,19898,-90
2022-08-23 21:05:19,20.20,20.20,20.20,99.90,1253270,23,19898,-90
2022-08-23 21:05:50,20.20,20.20,20.20,99.90,1247244,23,19898,-90
2022-08-23 21:06:22,20.10,20.10,20.10,99.90,1247342,23,19898,-90
2022-08-23 21:06:53,20.10,20.10,20.10,99.90,1247224,23,19898,-90
2022-08-23 21:07:23,20.10,20.10,20.10,99.90,1253198,23,19897,-90
2022-08-23 21:07:54,20.10,20.10,20.10,99.90,1241603,23,19930,-91
2022-08-23 21:08:25,20.00,20.00,20.00,99.90,1265299,23,19932,-90
2022-08-23 21:08:57,20.00,20.00,20.00,99.90,1265219,23,20297,-92
2022-08-23 21:09:28,20.00,20.00,20.00,99.90,1247234,23,19953,-91
2022-08-23 21:09:59,20.00,20.00,20.00,99.90,1247255,23,19902,-90
2022-08-23 21:10:30,20.00,20.00,20.00,99.90,1241386,23,19953,-90
2022-08-23 21:11:18,20.00,20.00,20.00,99.90,1247306,23,19929,-89
2022-08-23 21:11:49,20.00,20.00,20.00,99.90,1247154,23,19988,-90
2022-08-23 21:12:20,19.90,19.90,19.90,99.90,1253149,23,19936,-91
2022-08-23 21:12:51,19.90,19.90,19.90,99.90,1241442,23,19904,-91
2022-08-23 21:13:22,19.80,19.80,19.80,99.90,1247282,23,19898,-90
2022-08-23 21:13:53,19.80,19.80,19.80,99.90,1252984,23,19948,-90
2022-08-23 21:14:24,19.80,19.80,19.80,99.90,1247309,23,19981,-90
2022-08-23 21:14:58,19.80,19.80,19.80,99.90,1253130,23,19901,-91
2022-08-23 21:15:29,19.80,19.80,19.80,99.90,1253459,23,19898,-89
2022-08-23 21:16:00,19.80,19.80,19.80,99.90,1235689,24,19898,-91
2022-08-23 21:16:30,19.80,19.80,19.80,99.90,1247428,23,19898,-89
2022-08-23 21:17:01,19.80,19.80,19.80,99.90,1247375,23,19976,-91
2022-08-23 21:17:32,19.80,19.80,19.80,99.90,1241472,23,19953,-91
2022-08-23 21:18:03,19.70,19.70,19.70,99.90,1247382,23,19981,-90
2022-08-23 21:18:37,19.70,19.70,19.70,99.90,1247385,23,19981,-90
2022-08-23 21:19:08,19.80,19.80,19.80,99.90,1247395,23,19902,-91
2022-08-23 21:19:39,19.80,19.80,19.80,99.90,1265313,23,19904,-90
2022-08-23 21:20:17,19.80,19.80,19.80,99.90,1247319,23,19898,-90
2022-08-23 21:20:48,19.70,19.70,19.70,99.90,1241526,23,19898,-91
2022-08-23 21:21:20,19.70,19.70,19.70,99.90,1253181,23,19904,-91
2022-08-23 21:21:51,19.80,19.80,19.80,99.90,1253148,23,19898,-91
2022-08-23 21:22:22,19.80,19.80,19.80,99.90,1259159,23,19898,-90
2022-08-23 21:22:52,19.80,19.80,19.80,99.90,1247363,23,19898,-91
2022-08-23 21:23:23,19.80,19.80,19.80,99.90,1247308,23,19898,-90
2022-08-23 21:23:54,19.80,19.80,19.80,99.90,1246773,23,19898,-90
2022-08-23 21:24:25,19.70,19.70,19.70,99.90,1247164,23,19898,-90
2022-08-23 21:24:56,19.70,19.70,19.70,99.90,1253214,23,19901,-91
2022-08-23 21:25:27,19.70,19.70,19.70,99.90,1253322,23,19901,-91
2022-08-23 21:25:59,19.70,19.70,19.70,99.90,1259355,23,19904,-91
2022-08-23 21:26:31,19.70,19.70,19.70,99.90,1247203,23,19926,-91
2022-08-23 21:27:02,19.70,19.70,19.70,99.90,1235710,24,19898,-91
2022-08-23 21:27:33,19.70,19.70,19.70,99.90,1247144,23,19976,-91
2022-08-23 21:28:04,19.70,19.70,19.70,99.90,1247171,23,19898,-90
2022-08-23 21:28:35,19.70,19.70,19.70,99.90,1247036,23,20372,-89
2022-08-23 21:29:24,19.60,19.60,19.60,99.90,1247181,23,19898,-90
2022-08-23 21:29:55,19.60,19.60,19.60,99.90,1241548,23,20277,-89
2022-08-23 21:30:26,19.60,19.60,19.60,99.90,1235750,24,19899,-91
2022-08-23 21:31:04,19.60,19.60,19.60,99.90,1241584,23,19990,-91
2022-08-23 21:31:35,19.60,19.60,19.60,99.90,1259271,23,19904,-90
2022-08-23 21:32:06,19.50,19.50,19.50,99.90,1247352,23,19957,-91
2022-08-23 21:32:37,19.50,19.50,19.50,99.90,1247590,23,20263,-91
2022-08-23 21:33:08,19.50,19.50,19.50,99.90,1259200,23,20204,-90
2022-08-23 21:33:38,19.40,19.40,19.40,99.90,1253062,23,19898,-91
2022-08-23 21:34:10,19.40,19.40,19.40,99.90,1259095,23,20307,-90
2022-08-23 21:34:41,19.40,19.40,19.40,99.90,1247320,23,20290,-90
2022-08-23 21:35:12,19.40,19.40,19.40,99.90,1241415,23,19898,-91
2022-08-23 21:35:43,19.40,19.40,19.40,99.90,1247467,23,19902,-90
2022-08-23 21:36:14,19.40,19.40,19.40,99.90,1253065,23,19901,-91
2022-08-23 21:36:45,19.40,19.40,19.40,99.90,1253450,23,19969,-91
2022-08-23 21:37:16,19.40,19.40,19.40,99.90,1253654,23,20209,-90
2022-08-23 21:37:47,19.50,19.50,19.50,99.90,1247727,23,19988,-91
2022-08-23 21:38:18,19.50,19.50,19.50,99.90,1241860,23,19898,-91
2022-08-23 21:38:49,19.50,19.50,19.50,99.90,1247598,23,19969,-91
2022-08-23 21:39:20,19.50,19.50,19.50,99.90,1247644,23,19934,-90
2022-08-23 21:39:51,19.50,19.50,19.50,99.90,1247605,23,19898,-90
2022-08-23 21:40:22,19.50,19.50,19.50,99.90,1265518,23,20226,-91
2022-08-23 21:40:54,19.50,19.50,19.50,99.90,1253548,23,19905,-91
2022-08-23 21:41:47,19.40,19.40,19.40,99.90,1241838,23,19935,-91
2022-08-23 21:42:18,19.50,19.50,19.50,99.90,1241718,23,19898,-91
2022-08-23 21:42:48,19.50,19.50,19.50,99.90,1247600,23,19980,-91
2022-08-23 21:43:19,19.40,19.40,19.40,99.90,1241752,23,19973,-89
2022-08-23 21:43:50,19.40,19.40,19.40,99.90,1241552,23,19934,-91
2022-08-23 21:44:21,19.40,19.40,19.40,99.90,1241565,23,19898,-90
2022-08-23 21:44:54,19.40,19.40,19.40,99.90,1236071,24,19902,-91
2022-08-23 21:45:25,19.50,19.50,19.50,99.90,1259001,23,19917,-91
2022-08-23 21:45:56,19.40,19.40,19.40,99.90,1253860,23,19953,-91
2022-08-23 21:46:27,19.40,19.40,19.40,99.90,1253539,23,20291,-91
2022-08-23 21:46:58,19.40,19.40,19.40,99.90,1259640,23,19908,-90
2022-08-23 21:47:28,19.40,19.40,19.40,99.90,1253496,23,19933,-91
2022-08-23 21:47:59,19.50,19.50,19.50,99.90,1253643,23,19951,-89
2022-08-23 21:48:30,19.50,19.50,19.50,99.90,1247678,23,20273,-91
2022-08-23 21:49:01,19.50,19.50,19.50,99.90,1259662,23,20398,-90
2022-08-23 21:49:34,19.40,19.40,19.40,99.90,1259577,23,19908,-90
2022-08-23 21:50:05,19.40,19.40,19.40,99.90,1259737,23,19905,-91
2022-08-23 21:50:36,19.40,19.40,19.40,99.90,1247762,23,19902,-92
2022-08-23 21:51:08,19.40,19.40,19.40,99.90,1259640,23,19901,-91
2022-08-23 21:51:39,19.40,19.40,19.40,99.90,1265519,23,19933,-91
2022-08-23 21:52:09,19.50,19.50,19.50,99.90,1259591,23,19901,-91
2022-08-23 21:52:40,19.50,19.50,19.50,99.90,1259540,23,20386,-91
2022-08-23 21:53:12,19.50,19.50,19.50,99.90,1252963,23,20013,-92
2022-08-23 21:53:42,19.50,19.50,19.50,99.90,1247681,23,19990,-87
2022-08-23 21:54:13,19.50,19.50,19.50,99.90,1265571,23,19901,-92
2022-08-23 21:54:45,19.50,19.50,19.50,99.90,1265888,23,20311,-91
2022-08-23 21:55:16,19.50,19.50,19.50,99.90,1259623,23,19903,-91
2022-08-23 21:55:47,19.50,19.50,19.50,99.90,1253877,23,19929,-91
2022-08-23 21:56:19,19.60,19.60,19.60,99.90,1253825,23,19901,-91
2022-08-23 21:56:49,19.60,19.60,19.60,99.90,1259500,23,20419,-91
2022-08-23 21:57:20,19.60,19.60,19.60,99.90,1259524,23,19905,-90
2022-08-23 21:57:51,19.60,19.60,19.60,99.90,1259671,23,20339,-91
2022-08-23 21:58:22,19.60,19.60,19.60,99.90,1259896,23,19901,-89
2022-08-23 21:58:56,19.60,19.60,19.60,99.90,1253521,23,20307,-91
2022-08-23 21:59:28,19.60,19.60,19.60,99.90,1259632,23,20326,-91
2022-08-23 21:59:59,19.50,19.50,19.50,99.90,1259628,23,19928,-91
2022-08-23 22:00:30,19.50,19.50,19.50,99.90,1247750,23,19902,-91
2022-08-23 22:01:01,19.50,19.50,19.50,99.90,1253605,23,20363,-91
2022-08-23 22:01:35,19.60,19.60,19.60,99.90,1259647,23,19932,-90
2022-08-23 22:02:06,19.60,19.60,19.60,99.90,1259480,23,19901,-90
2022-08-23 22:02:37,19.60,19.60,19.60,99.90,1253699,23,19929,-91
2022-08-23 22:03:08,19.60,19.60,19.60,99.90,1253575,23,20310,-91
2022-08-23 22:03:39,19.60,19.60,19.60,99.90,1247423,23,19902,-91
2022-08-23 22:04:11,19.50,19.50,19.50,99.90,1253349,23,19915,-91
2022-08-23 22:04:42,19.60,19.60,19.60,99.90,1265511,23,19911,-91
2022-08-23 22:05:18,19.60,19.60,19.60,99.90,1253719,23,19984,-91
2022-08-23 22:05:49,19.60,19.60,19.60,99.90,1259771,23,20337,-91
2022-08-23 22:06:20,19.60,19.60,19.60,99.90,1259559,23,19901,-90
2022-08-23 22:06:51,19.70,19.70,19.70,99.90,1259675,23,19940,-91
2022-08-23 22:07:22,19.70,19.70,19.70,99.90,1253538,23,19991,-90
2022-08-23 22:07:53,19.60,19.60,19.60,99.90,1253721,23,19901,-91
2022-08-23 22:08:24,19.60,19.60,19.60,99.90,1253536,23,20355,-91
2022-08-23 22:08:55,19.50,19.50,19.50,99.90,1265867,23,19908,-90
2022-08-23 22:09:25,19.50,19.50,19.50,99.90,1259579,23,19913,-91
2022-08-23 22:09:56,19.50,19.50,19.50,99.90,1253829,23,19958,-90
2022-08-23 22:10:27,19.50,19.50,19.50,99.90,1253706,23,19901,-91
2022-08-23 22:11:04,19.50,19.50,19.50,99.90,1253686,23,19902,-89
2022-08-23 22:11:39,19.50,19.50,19.50,99.90,1253650,23,19979,-90
2022-08-23 22:12:10,19.50,19.50,19.50,99.90,1241994,23,19934,-91
2022-08-23 22:12:41,19.40,19.40,19.40,99.90,1241716,23,19902,-91
2022-08-23 22:13:12,19.40,19.40,19.40,99.90,1247755,23,20217,-91
2022-08-23 22:13:43,19.40,19.40,19.40,99.90,1247470,23,19901,-89
2022-08-23 22:14:26,19.50,19.50,19.50,99.90,1259577,23,19980,-89
2022-08-23 22:14:57,19.50,19.50,19.50,99.90,1265745,23,19985,-91
2022-08-23 22:15:28,19.50,19.50,19.50,99.90,1253643,23,19912,-91
2022-08-23 22:16:02,19.50,19.50,19.50,99.90,1253845,23,19901,-91
2022-08-23 22:16:33,19.40,19.40,19.40,99.90,1253553,23,20345,-91
2022-08-23 22:17:04,19.40,19.40,19.40,99.90,1241958,23,20044,-90
2022-08-23 22:17:35,19.40,19.40,19.40,99.90,1253505,23,19908,-91
2022-08-23 22:18:06,19.50,19.50,19.50,99.90,1265644,23,19908,-91
2022-08-23 22:18:37,19.50,19.50,19.50,99.90,1247612,23,19972,-90
2022-08-23 22:19:07,19.40,19.40,19.40,99.90,1271614,23,19980,-91
2022-08-23 22:19:38,19.40,19.40,19.40,99.90,1253539,23,19901,-90
2022-08-23 22:20:09,19.40,19.40,19.40,99.90,1247783,23,20315,-91
2022-08-23 22:20:40,19.40,19.40,19.40,99.90,1259780,23,20319,-89
2022-08-23 22:21:11,19.40,19.40,19.40,99.90,1253759,23,19908,-91
2022-08-23 22:21:42,19.30,19.30,19.30,99.90,1247746,23,19937,-91
2022-08-23 22:22:13,19.30,19.30,19.30,99.90,1253611,23,19988,-91
2022-08-23 22:22:44,19.30,19.30,19.30,99.90,1253764,23,19935,-89
2022-08-23 22:23:35,19.40,19.40,19.40,99.90,1247782,23,19921,-91
2022-08-23 22:24:06,19.30,19.30,19.30,99.90,1246525,23,19980,-92
2022-08-23 22:24:37,19.30,19.30,19.30,99.90,1247689,23,19902,-91
2022-08-23 22:25:08,19.30,19.30,19.30,99.90,1259710,23,19958,-91
2022-08-23 22:25:39,19.30,19.30,19.30,99.90,1259413,23,19897,-91
2022-08-23 22:26:10,19.30,19.30,19.30,99.90,1253663,23,20262,-90
2022-08-23 22:26:41,19.20,19.20,19.20,99.90,1247503,23,20312,-90
2022-08-23 22:27:12,19.10,19.10,19.10,99.90,1253436,23,19897,-90
2022-08-23 22:27:46,19.10,19.10,19.10,99.90,1253466,23,19953,-90
2022-08-23 22:28:16,19.10,19.10,19.10,99.90,1259530,23,19907,-90
2022-08-23 22:28:47,19.20,19.20,19.20,99.90,1259545,23,19897,-90
2022-08-23 22:29:18,19.20,19.20,19.20,99.90,1247577,23,19925,-91
2022-08-23 22:29:49,19.20,19.20,19.20,99.90,1265710,23,19901,-90
2022-08-23 22:30:20,19.20,19.20,19.20,99.90,1259598,23,19972,-91
2022-08-23 22:30:51,19.10,19.10,19.10,99.90,1253707,23,19898,-90
2022-08-23 22:31:22,19.20,19.20,19.20,99.90,1241751,23,19998,-91
2022-08-23 22:31:53,19.10,19.10,19.10,99.90,1241700,23,20346,-89
2022-08-23 22:32:24,19.10,19.10,19.10,99.90,1241724,23,19906,-90
2022-08-23 22:32:55,19.10,19.10,19.10,99.90,1259628,23,19984,-90
2022-08-23 22:33:26,19.10,19.10,19.10,99.90,1247549,23,19905,-90
2022-08-23 22:33:57,19.00,19.00,19.00,99.90,1241414,23,19899,-89
2022-08-23 22:34:28,19.00,19.00,19.00,99.90,1241714,23,20310,-91
2022-08-23 22:34:59,19.10,19.10,19.10,99.90,1241833,23,19902,-90
2022-08-23 22:35:31,19.00,19.00,19.00,99.90,1259305,23,20242,-90
2022-08-23 22:36:09,19.00,19.00,19.00,99.90,1253695,23,19972,-91
2022-08-23 22:36:40,19.00,19.00,19.00,99.90,1259706,23,19932,-90
2022-08-23 22:37:11,19.00,19.00,19.00,99.90,1253848,23,19949,-90
2022-08-23 22:37:42,19.00,19.00,19.00,99.90,1247605,23,19984,-91
2022-08-23 22:38:13,19.00,19.00,19.00,99.90,1253561,23,19964,-90
2022-08-23 22:38:44,19.00,19.00,19.00,99.90,1247737,23,19920,-90
2022-08-23 22:39:16,19.00,19.00,19.00,99.90,1253765,23,19988,-90
2022-08-23 22:39:49,19.00,19.00,19.00,99.90,1247647,23,19905,-89
2022-08-23 22:40:20,19.00,19.00,19.00,99.90,1247665,23,19926,-91
2022-08-23 22:40:51,19.00,19.00,19.00,99.90,1247781,23,19929,-90
2022-08-23 22:41:26,18.90,18.90,18.90,99.90,1253692,23,19913,-90
2022-08-23 22:41:57,18.90,18.90,18.90,99.90,1253415,23,19932,-91
2022-08-23 22:42:27,18.90,18.90,18.90,99.90,1241986,23,20334,-90
2022-08-23 22:42:58,18.90,18.90,18.90,99.90,1259650,23,19898,-91
2022-08-23 22:43:31,18.90,18.90,18.90,99.90,1253636,23,20331,-91
2022-08-23 22:44:02,18.90,18.90,18.90,99.90,1259370,23,19953,-91
2022-08-23 22:44:33,18.90,18.90,18.90,99.90,1259367,23,19897,-89
2022-08-23 22:45:04,18.90,18.90,18.90,99.90,1247731,23,19917,-91
2022-08-23 22:45:35,18.90,18.90,18.90,99.90,1247708,23,20227,-90
2022-08-23 22:46:06,18.90,18.90,18.90,99.90,1247801,23,19909,-90
2022-08-23 22:46:37,18.90,18.90,18.90,99.90,1247546,23,19958,-90
2022-08-23 22:47:10,18.90,18.90,18.90,99.90,1253427,23,19901,-90
2022-08-23 22:47:41,18.90,18.90,18.90,99.90,1259330,23,20278,-90
2022-08-23 22:48:12,18.80,18.80,18.80,99.90,1253613,23,19902,-90
2022-08-23 22:48:43,18.80,18.80,18.80,99.90,1259668,23,19901,-89
2022-08-23 22:49:14,18.80,18.80,18.80,99.90,1259316,23,19909,-90
2022-08-23 22:49:44,18.80,18.80,18.80,99.90,1259470,23,19901,-91
2022-08-23 22:50:35,18.80,18.80,18.80,99.90,1259425,23,20404,-90
2022-08-23 22:51:08,18.70,18.70,18.70,99.90,1253092,23,19902,-90
2022-08-23 22:51:38,18.80,18.80,18.80,99.90,1259439,23,19901,-91
2022-08-23 22:52:09,18.80,18.80,18.80,99.90,1259627,23,19901,-90
2022-08-23 22:52:41,18.80,18.80,18.80,99.90,1247666,23,20391,-90
2022-08-23 22:53:12,18.70,18.70,18.70,99.90,1259149,23,19905,-91
2022-08-23 22:53:43,18.70,18.70,18.70,99.90,1253098,23,19902,-88
2022-08-23 22:54:14,18.70,18.70,18.70,99.90,1259586,23,19901,-91
2022-08-23 22:54:45,18.70,18.70,18.70,99.90,1259173,23,19901,-89
2022-08-23 22:55:16,18.70,18.70,18.70,99.90,1259682,23,19901,-90
2022-08-23 22:55:50,18.60,18.60,18.60,99.90,1265694,23,19901,-91
2022-08-23 22:56:28,18.50,18.50,18.50,99.90,1259418,23,19914,-90
2022-08-23 22:56:58,18.50,18.50,18.50,99.90,1241643,23,19926,-91
2022-08-23 22:57:29,18.50,18.50,18.50,99.90,1235784,23,20319,-89
2022-08-23 22:58:00,18.50,18.50,18.50,99.90,1259424,23,19908,-90
2022-08-23 22:58:32,18.50,18.50,18.50,99.90,1265522,23,19900,-91
2022-08-23 22:59:02,18.50,18.50,18.50,99.90,1259467,23,19993,-91
2022-08-23 23:15:50,18.30,18.30,18.30,99.90,1247249,23,19909,-91
2022-08-23 23:16:51,18.20,18.20,18.20,99.90,1246953,23,19902,-91
2022-08-23 23:17:58,18.20,18.20,18.20,99.90,1234673,24,20313,-90
2022-08-23 23:20:48,18.20,18.20,18.20,99.90,1241634,23,19986,-91
2022-08-23 23:21:42,18.20,18.20,18.20,99.90,1224522,24,19982,-91
2022-08-23 23:24:56,18.20,18.20,18.20,99.90,1213101,24,20250,-92
2022-08-23 23:25:55,18.20,18.20,18.20,99.90,1210123,24,19904,-90
2022-08-23 23:27:20,18.20,18.20,18.20,99.90,1197561,24,19932,-90
2022-08-23 23:28:09,18.20,18.20,18.20,99.90,1188011,24,19959,-90
2022-08-23 23:29:18,18.10,18.10,18.10,99.90,1185271,25,19905,-90
2022-08-23 23:31:40,18.10,18.10,18.10,99.90,1187001,24,19909,-90
2022-08-23 23:33:18,18.10,18.10,18.10,99.90,1195951,24,19980,-91
2022-08-23 23:34:11,18.10,18.10,18.10,99.90,1185752,24,19901,-91
2022-08-23 23:36:10,18.10,18.10,18.10,99.90,1190609,24,19913,-90
2022-08-23 23:37:15,18.10,18.10,18.10,99.90,1196302,24,19909,-90
2022-08-23 23:38:58,18.00,18.00,18.00,99.90,1188537,24,19906,-90
2022-08-23 23:40:07,18.00,18.00,18.00,99.90,1198651,24,19905,-90
2022-08-23 23:41:08,18.00,18.00,18.00,99.90,1201845,24,19920,-91
2022-08-23 23:49:11,17.80,17.80,17.80,99.90,1272194,23,19913,-92
2022-08-23 23:52:34,17.80,17.80,17.80,99.90,1208207,24,19904,-92
2022-08-23 23:54:10,17.80,17.80,17.80,99.90,1206748,24,19911,-93
2022-08-23 23:57:38,17.90,17.90,17.90,99.90,1187943,24,20015,-91