2022-08-22 00:00:27,15.70,15.70,15.70,99.90,1033354,28,19910,-78
2022-08-22 00:01:06,15.60,15.60,15.60,99.90,1038325,28,19988,-78
2022-08-22 00:01:40,15.60,15.60,15.60,99.90,1034791,28,19910,-77
2022-08-22 00:02:17,15.60,15.60,15.60,99.90,1035142,28,19920,-77
2022-08-22 00:03:02,15.60,15.60,15.60,99.90,1036006,28,19904,-77
2022-08-22 00:03:45,15.60,15.60,15.60,99.90,1038436,28,19964,-78
2022-08-22 00:04:24,15.50,15.50,15.50,99.90,1039353,28,19901,-77
2022-08-22 00:04:59,15.50,15.50,15.50,99.90,1039191,28,20012,-77
2022-08-22 00:05:42,15.50,15.50,15.50,99.90,1043046,28,19905,-79
2022-08-22 00:06:31,15.60,15.60,15.60,99.90,1043869,28,19947,-78
2022-08-22 00:07:01,15.60,15.60,15.60,99.90,1043746,28,20371,-77
2022-08-22 00:07:35,15.50,15.50,15.50,99.90,1043805,28,19905,-78
2022-08-22 00:08:10,15.50,15.50,15.50,99.90,1043360,28,19908,-78
2022-08-22 00:08:52,15.50,15.50,15.50,99.90,1044136,28,19908,-78
2022-08-22 00:09:30,15.40,15.40,15.40,99.90,1042509,28,20363,-78
2022-08-22 00:10:18,15.40,15.40,15.40,99.90,1039873,28,20372,-78
2022-08-22 00:11:04,15.40,15.40,15.40,99.90,1037820,28,19916,-78
2022-08-22 00:11:44,15.40,15.40,15.40,99.90,1035370,28,20403,-78
2022-08-22 00:12:21,15.40,15.40,15.40,99.90,1039272,28,19912,-78
2022-08-22 00:13:00,15.40,15.40,15.40,99.90,1039174,28,20351,-78
2022-08-22 00:13:44,15.40,15.40,15.40,99.90,1043211,28,19949,-78
2022-08-22 00:14:16,15.40,15.40,15.40,99.90,1043691,28,20370,-78
2022-08-22 00:14:57,15.40,15.40,15.40,99.90,1039024,28,19995,-78
2022-08-22 00:15:31,15.40,15.40,15.40,99.90,1039240,28,19905,-78
2022-08-22 00:16:22,15.40,15.40,15.40,99.90,1039264,28,19905,-78
2022-08-22 00:17:12,15.40,15.40,15.40,99.90,1043576,28,19904,-78
2022-08-22 00:17:48,15.40,15.40,15.40,99.90,1043648,28,19954,-78
2022-08-22 00:18:28,15.40,15.40,15.40,99.90,1043721,28,20365,-78
2022-08-22 00:18:58,15.40,15.40,15.40,99.90,1043600,28,19911,-78
2022-08-22 00:19:51,15.40,15.40,15.40,99.90,1041744,28,19996,-78
2022-08-22 00:20:22,15.40,15.40,15.40,99.90,1039348,28,19957,-78
2022-08-22 00:21:05,15.40,15.40,15.40,99.90,1040002,28,20036,-78
2022-08-22 00:21:50,15.30,15.30,15.30,99.90,1039476,28,19905,-78
2022-08-22 00:22:29,15.30,15.30,15.30,99.90,1044191,28,20386,-78
2022-08-22 00:23:12,15.30,15.30,15.30,99.90,1043811,28,19908,-78
2022-08-22 00:23:46,15.30,15.30,15.30,99.90,1039046,28,20268,-78
2022-08-22 00:24:27,15.30,15.30,15.30,99.90,1040261,28,20408,-78
2022-08-22 00:25:10,15.30,15.30,15.30,99.90,1040233,28,20016,-78
2022-08-22 00:25:53,15.30,15.30,15.30,99.90,1045056,28,19936,-78
2022-08-22 00:26:39,15.30,15.30,15.30,99.90,1040687,28,19913,-78
2022-08-22 00:27:33,15.40,15.40,15.40,99.90,1041198,28,19909,-80
2022-08-22 00:28:03,15.40,15.40,15.40,99.90,1024100,28,20259,-78
2022-08-22 00:28:48,15.40,15.40,15.40,99.90,1027447,28,19902,-78
2022-08-22 00:29:24,15.40,15.40,15.40,99.90,1043813,28,19930,-78
2022-08-22 00:29:59,15.30,15.30,15.30,99.90,1041644,28,20391,-78
2022-08-22 00:30:33,15.40,15.40,15.40,99.90,1039196,28,20548,-78
2022-08-22 00:31:23,15.30,15.30,15.30,99.90,1039329,28,19977,-78
2022-08-22 00:32:00,15.30,15.30,15.30,99.90,1038921,28,20419,-78
2022-08-22 00:32:33,15.30,15.30,15.30,99.90,1037596,28,20207,-78
2022-08-22 00:33:08,15.30,15.30,15.30,99.90,1040935,28,20105,-78
2022-08-22 00:33:46,15.30,15.30,15.30,99.90,1043870,28,19941,-78
2022-08-22 00:34:17,15.30,15.30,15.30,99.90,1044406,28,20054,-78
2022-08-22 00:34:50,15.30,15.30,15.30,99.90,1043920,28,19912,-78
2022-08-22 00:35:28,15.30,15.30,15.30,99.90,1035765,28,20347,-78
2022-08-22 00:36:06,15.30,15.30,15.30,99.90,1037560,28,19913,-78
2022-08-22 00:36:42,15.20,15.20,15.20,99.90,1035452,28,19909,-78
2022-08-22 00:37:15,15.30,15.30,15.30,99.90,1038201,28,19928,-78
2022-08-22 00:38:06,15.30,15.30,15.30,99.90,1040664,28,19925,-78
2022-08-22 00:38:45,15.30,15.30,15.30,99.90,1042438,28,19928,-78
2022-08-22 00:39:20,15.30,15.30,15.30,99.90,1047187,28,19913,-79
2022-08-22 00:40:06,15.20,15.20,15.20,99.90,1045724,28,19947,-79
2022-08-22 00:40:48,15.30,15.30,15.30,99.90,1047621,28,19909,-79
2022-08-22 00:41:28,15.30,15.30,15.30,99.90,1044719,28,20415,-79
2022-08-22 00:41:58,15.30,15.30,15.30,99.90,1047130,28,19922,-78
2022-08-22 00:42:29,15.30,15.30,15.30,99.90,1045406,28,19909,-79
2022-08-22 00:43:12,15.30,15.30,15.30,99.90,1043445,28,19943,-79
2022-08-22 00:44:01,15.30,15.30,15.30,99.90,1047844,28,19909,-79
2022-08-22 00:44:43,15.30,15.30,15.30,99.90,1047669,28,19991,-79
2022-08-22 00:45:36,15.30,15.30,15.30,99.90,1047809,28,19909,-79
2022-08-22 00:46:22,15.30,15.30,15.30,99.90,1040182,28,19909,-79
2022-08-22 00:47:04,15.30,15.30,15.30,99.90,1040257,28,19940,-79
2022-08-22 00:47:38,15.20,15.20,15.20,99.90,1042052,28,19909,-79
2022-08-22 00:48:08,15.20,15.20,15.20,99.90,1046695,28,19916,-78
2022-08-22 00:48:54,15.20,15.20,15.20,99.90,1046619,28,20000,-79
2022-08-22 00:49:40,15.20,15.20,15.20,99.90,1046400,28,20279,-78
2022-08-22 00:50:29,15.20,15.20,15.20,99.90,1042079,28,19913,-79
2022-08-22 00:51:04,15.20,15.20,15.20,99.90,1041689,28,19941,-78
2022-08-22 00:51:34,15.20,15.20,15.20,99.90,1040034,28,19909,-79
2022-08-22 00:52:17,15.20,15.20,15.20,99.90,1041735,28,19948,-78
2022-08-22 00:52:57,15.20,15.20,15.20,99.90,1042330,28,19909,-79
2022-08-22 00:53:40,15.20,15.20,15.20,99.90,1043723,28,19965,-79
2022-08-22 00:54:11,15.20,15.20,15.20,99.90,1042729,28,19909,-79
2022-08-22 00:54:51,15.10,15.10,15.10,99.90,1040548,28,19910,-78
2022-08-22 00:55:24,15.10,15.10,15.10,99.90,1042407,28,19909,-78
2022-08-22 00:56:17,15.10,15.10,15.10,99.90,1036500,28,20280,-78
2022-08-22 00:57:02,15.10,15.10,15.10,99.90,1033771,28,19910,-78
2022-08-22 00:57:44,15.10,15.10,15.10,99.90,1035748,28,19906,-79
2022-08-22 00:58:33,15.10,15.10,15.10,99.90,1042139,28,19909,-77
2022-08-22 00:59:16,15.10,15.10,15.10,99.90,1045181,28,19916,-79
2022-08-22 00:59:46,15.10,15.10,15.10,99.90,1039235,28,19913,-78
2022-08-22 01:00:19,15.10,15.10,15.10,99.90,1041841,28,20503,-79
2022-08-22 01:00:54,15.00,15.00,15.00,99.90,1041069,28,20378,-78
2022-08-22 01:01:30,15.00,15.00,15.00,99.90,1043589,28,19916,-78
2022-08-22 01:02:00,15.00,15.00,15.00,99.90,1047098,28,19916,-79
2022-08-22 01:02:33,15.00,15.00,15.00,99.90,1045522,28,19909,-78
2022-08-22 01:03:10,15.00,15.00,15.00,99.90,1042362,28,19981,-80
2022-08-22 01:03:43,15.00,15.00,15.00,99.90,1042867,28,19912,-77
2022-08-22 01:04:41,15.10,15.10,15.10,99.90,1043241,28,20364,-79
2022-08-22 01:05:24,15.00,15.00,15.00,99.90,1047834,28,20457,-79
2022-08-22 01:06:13,15.00,15.00,15.00,99.90,1048071,28,19919,-78
2022-08-22 01:06:53,15.00,15.00,15.00,99.90,1044156,28,19915,-79
2022-08-22 01:07:24,15.00,15.00,15.00,99.90,1048016,28,19912,-78
2022-08-22 01:07:57,15.10,15.10,15.10,99.90,1048665,28,19909,-80
2022-08-22 01:08:28,15.10,15.10,15.10,99.90,1043718,28,19916,-78
2022-08-22 01:09:05,15.00,15.00,15.00,99.90,1043916,28,19921,-78
2022-08-22 01:09:36,15.10,15.10,15.10,99.90,1042704,28,19926,-78
2022-08-22 01:10:13,15.00,15.00,15.00,99.90,1036499,28,19932,-78
2022-08-22 01:10:55,15.00,15.00,15.00,99.90,1041872,28,19909,-80
2022-08-22 01:11:32,15.00,15.00,15.00,99.90,1044321,28,20405,-79
2022-08-22 01:12:10,15.10,15.10,15.10,99.90,1045845,28,20403,-79
2022-08-22 01:12:50,15.10,15.10,15.10,99.90,1048489,28,19939,-80
2022-08-22 01:13:20,15.10,15.10,15.10,99.90,1041004,28,19909,-79
2022-08-22 01:13:58,15.10,15.10,15.10,99.90,1042874,28,19916,-78
2022-08-22 01:14:34,15.00,15.00,15.00,99.90,1041324,28,19909,-78
2022-08-22 01:15:07,15.00,15.00,15.00,99.90,1045668,28,19920,-79
2022-08-22 01:15:38,15.10,15.10,15.10,99.90,1046229,28,20003,-79
2022-08-22 01:16:29,15.10,15.10,15.10,99.90,1047078,28,19931,-78
2022-08-22 01:17:00,15.10,15.10,15.10,99.90,1046531,28,19997,-77
2022-08-22 01:17:44,15.10,15.10,15.10,99.90,1048762,28,19919,-78
2022-08-22 01:18:33,15.10,15.10,15.10,99.90,1048735,28,19908,-76
2022-08-22 01:19:19,15.10,15.10,15.10,99.90,1047362,28,19951,-78
2022-08-22 01:19:49,15.10,15.10,15.10,99.90,1043678,28,19916,-79
2022-08-22 01:20:23,15.10,15.10,15.10,99.90,1046279,28,19999,-79
2022-08-22 01:21:05,15.10,15.10,15.10,99.90,1048685,28,19913,-78
2022-08-22 01:21:47,15.10,15.10,15.10,99.90,1040044,28,19965,-78
2022-08-22 01:22:21,15.20,15.20,15.20,99.90,1043998,28,19964,-78
2022-08-22 01:23:06,15.20,15.20,15.20,99.90,1043717,28,19908,-79
2022-08-22 01:23:56,15.20,15.20,15.20,99.90,1048493,28,19996,-77
2022-08-22 01:25:05,15.20,15.20,15.20,99.90,1048609,28,19909,-78
2022-08-22 01:25:36,15.20,15.20,15.20,99.90,1047216,28,19909,-79
2022-08-22 01:26:28,15.20,15.20,15.20,99.90,1046975,28,20340,-78
2022-08-22 01:27:13,15.20,15.20,15.20,99.90,1048655,28,20373,-77
2022-08-22 01:27:50,15.20,15.20,15.20,99.90,1041798,28,19909,-78
2022-08-22 01:28:29,15.20,15.20,15.20,99.90,1043285,28,19973,-77
2022-08-22 01:29:19,15.20,15.20,15.20,99.90,1038403,28,19986,-79
2022-08-22 01:29:55,15.20,15.20,15.20,99.90,1033509,28,19910,-78
2022-08-22 01:30:25,15.10,15.10,15.10,99.90,1039902,28,19913,-77
2022-08-22 01:31:05,15.10,15.10,15.10,99.90,1039041,28,20189,-78
2022-08-22 01:31:53,15.10,15.10,15.10,99.90,1038432,28,19916,-78
2022-08-22 01:32:36,15.00,15.00,15.00,99.90,1043869,28,20447,-78
2022-08-22 01:33:09,15.00,15.00,15.00,99.90,1042307,28,19909,-79
2022-08-22 01:33:58,15.00,15.00,15.00,99.90,1048467,28,20290,-78
2022-08-22 01:34:28,14.90,14.90,14.90,99.90,1047962,28,19908,-78
2022-08-22 01:35:14,14.90,14.90,14.90,99.90,1042950,28,19969,-78
2022-08-22 01:35:51,14.90,14.90,14.90,99.90,1044078,28,19909,-77
2022-08-22 01:36:27,14.90,14.90,14.90,99.90,1043333,28,19913,-78
2022-08-22 01:37:27,14.90,14.90,14.90,99.90,1047242,28,19908,-78
2022-08-22 01:38:22,14.90,14.90,14.90,99.90,1028171,29,19938,-78
2022-08-22 01:38:52,14.90,14.90,14.90,99.90,1048123,28,19970,-78
2022-08-22 01:39:23,14.90,14.90,14.90,99.90,1048415,28,19917,-78
2022-08-22 01:39:57,14.90,14.90,14.90,99.90,1046493,28,19919,-77
2022-08-22 01:40:28,14.90,14.90,14.90,99.90,1048740,28,19947,-78
2022-08-22 01:41:15,14.90,14.90,14.90,99.90,1047156,28,19909,-78
2022-08-22 01:42:11,14.90,14.90,14.90,99.90,1045322,28,20381,-78
2022-08-22 01:43:03,14.90,14.90,14.90,99.90,1044022,28,19943,-78
2022-08-22 01:44:06,14.90,14.90,14.90,99.90,1043934,28,19912,-78
2022-08-22 01:44:43,14.90,14.90,14.90,99.90,1023404,29,20393,-78
2022-08-22 01:45:36,14.80,14.80,14.80,99.90,1023914,29,20575,-78
2022-08-22 01:46:19,14.90,14.90,14.90,99.90,1044237,28,20295,-77
2022-08-22 01:46:50,14.90,14.90,14.90,99.90,1040428,28,19913,-78
2022-08-22 01:47:33,14.90,14.90,14.90,99.90,1035629,28,20012,-78
2022-08-22 01:48:07,14.80,14.80,14.80,99.90,1035510,28,19916,-78
2022-08-22 01:48:43,14.90,14.90,14.90,99.90,1037872,28,19956,-78
2022-08-22 01:49:28,14.90,14.90,14.90,99.90,1042798,28,20314,-78
2022-08-22 01:50:01,14.90,14.90,14.90,99.90,1043880,28,19967,-78
2022-08-22 01:50:42,14.80,14.80,14.80,99.90,1039431,28,20039,-78
2022-08-22 01:51:13,14.80,14.80,14.80,99.90,1037854,28,19913,-78
2022-08-22 01:51:43,14.80,14.80,14.80,99.90,1035411,28,19913,-78
2022-08-22 01:52:17,14.80,14.80,14.80,99.90,1035183,28,19910,-78
2022-08-22 01:52:51,14.80,14.80,14.80,99.90,1039245,28,19909,-78
2022-08-22 01:53:24,14.80,14.80,14.80,99.90,1039739,28,20378,-78
2022-08-22 01:54:02,14.80,14.80,14.80,99.90,1040902,28,20307,-77
2022-08-22 01:54:32,14.80,14.80,14.80,99.90,1044043,28,19905,-78
2022-08-22 01:55:03,14.80,14.80,14.80,99.90,1043986,28,19905,-78
2022-08-22 01:55:37,14.80,14.80,14.80,99.90,1042834,28,19908,-77
2022-08-22 01:56:12,14.70,14.70,14.70,99.90,1035399,28,19906,-78
2022-08-22 01:56:44,14.70,14.70,14.70,99.90,1035420,28,19932,-78
2022-08-22 01:57:15,14.70,14.70,14.70,99.90,1035600,28,19906,-78
2022-08-22 01:57:50,14.70,14.70,14.70,99.90,1037398,28,20479,-78
2022-08-22 01:58:23,14.70,14.70,14.70,99.90,1039412,28,19905,-78
2022-08-22 01:58:59,14.70,14.70,14.70,99.90,1039584,28,19909,-78
2022-08-22 01:59:35,14.70,14.70,14.70,99.90,1039470,28,19909,-78
2022-08-22 02:00:14,14.70,14.70,14.70,99.90,1035264,28,19917,-78
2022-08-22 02:00:57,14.70,14.70,14.70,99.90,1039653,28,19905,-78
2022-08-22 02:01:34,14.70,14.70,14.70,99.90,1039479,28,19905,-78
2022-08-22 02:02:17,14.70,14.70,14.70,99.90,1043685,28,19919,-78
2022-08-22 02:02:51,14.70,14.70,14.70,99.90,1043757,28,19950,-78
2022-08-22 02:03:24,14.70,14.70,14.70,99.90,1044021,28,19916,-78
2022-08-22 02:04:03,14.70,14.70,14.70,99.90,1043740,28,19919,-78
2022-08-22 02:04:34,14.60,14.60,14.60,99.90,1043918,28,19909,-78
2022-08-22 02:05:11,14.60,14.60,14.60,99.90,1039327,28,19913,-78
2022-08-22 02:05:49,14.60,14.60,14.60,99.90,1037719,28,19915,-78
2022-08-22 02:06:38,14.60,14.60,14.60,99.90,1039654,28,19913,-78
2022-08-22 02:07:26,14.60,14.60,14.60,99.90,1043799,28,19978,-78
2022-08-22 02:08:15,14.60,14.60,14.60,99.90,1043942,28,19948,-79
2022-08-22 02:08:52,14.60,14.60,14.60,99.90,1043860,28,19944,-78
2022-08-22 02:09:45,14.60,14.60,14.60,99.90,1044026,28,19905,-79
2022-08-22 02:10:34,14.60,14.60,14.60,99.90,1042217,28,20394,-78
2022-08-22 02:11:12,14.60,14.60,14.60,99.90,1043871,28,19966,-79
2022-08-22 02:11:49,14.60,14.60,14.60,99.90,1043786,28,19919,-78
2022-08-22 02:12:28,14.60,14.60,14.60,99.90,1044008,28,19974,-78
2022-08-22 02:13:11,14.60,14.60,14.60,99.90,1043896,28,19909,-79
2022-08-22 02:13:56,14.50,14.50,14.50,99.90,1039277,28,19952,-79
2022-08-22 02:14:31,14.50,14.50,14.50,99.90,1039056,28,19913,-78
2022-08-22 02:15:23,14.50,14.50,14.50,99.90,1039328,28,20509,-79
2022-08-22 02:16:05,14.50,14.50,14.50,99.90,1039247,28,19909,-79
2022-08-22 02:16:38,14.50,14.50,14.50,99.90,1037647,28,19909,-78
2022-08-22 02:17:13,14.50,14.50,14.50,99.90,1035205,28,19975,-78
2022-08-22 02:17:58,14.50,14.50,14.50,99.90,1038055,28,19949,-78
2022-08-22 02:18:32,14.50,14.50,14.50,99.90,1039576,28,19910,-78
2022-08-22 02:19:15,14.50,14.50,14.50,99.90,1042821,28,19916,-78
2022-08-22 02:19:56,14.50,14.50,14.50,99.90,1035161,28,19909,-79
2022-08-22 02:20:35,14.50,14.50,14.50,99.90,1029510,28,20009,-78
2022-08-22 02:21:14,14.50,14.50,14.50,99.90,1027205,28,19910,-78
2022-08-22 02:21:45,14.50,14.50,14.50,99.90,1034838,28,19939,-78
2022-08-22 02:22:25,14.60,14.60,14.60,99.90,1038044,28,19902,-79
2022-08-22 02:22:59,14.50,14.50,14.50,99.90,1042192,28,19924,-78
2022-08-22 02:23:45,14.50,14.50,14.50,99.90,1037755,28,20323,-78
2022-08-22 02:24:39,14.50,14.50,14.50,99.90,1035424,28,19980,-78
2022-08-22 02:25:21,14.50,14.50,14.50,99.90,1030807,28,19911,-78
2022-08-22 02:25:55,14.50,14.50,14.50,99.90,1040101,28,20000,-78
2022-08-22 02:26:36,14.50,14.50,14.50,99.90,1039291,28,19940,-78
2022-08-22 02:27:12,14.40,14.40,14.40,99.90,1039407,28,20004,-78
2022-08-22 02:27:57,14.40,14.40,14.40,99.90,1039557,28,19913,-78
2022-08-22 02:28:33,14.40,14.40,14.40,99.90,1044112,28,19905,-78
2022-08-22 02:29:19,14.40,14.40,14.40,99.90,1044158,28,19932,-78
2022-08-22 02:29:59,14.40,14.40,14.40,99.90,1043550,28,19904,-78
2022-08-22 02:30:42,14.40,14.40,14.40,99.90,1042161,28,20372,-78
2022-08-22 02:31:22,14.40,14.40,14.40,99.90,1043888,28,19931,-79
2022-08-22 02:31:55,14.40,14.40,14.40,99.90,1043799,28,19918,-78
2022-08-22 02:32:31,14.40,14.40,14.40,99.90,1043875,28,19905,-78
2022-08-22 02:33:06,14.40,14.40,14.40,99.90,1043737,28,19905,-78
2022-08-22 02:33:36,14.40,14.40,14.40,99.90,1043848,28,19952,-79
2022-08-22 02:34:25,14.30,14.30,14.30,99.90,1043796,28,19913,-78
2022-08-22 02:35:04,14.30,14.30,14.30,99.90,1043630,28,20046,-78
2022-08-22 02:35:48,14.30,14.30,14.30,99.90,1043785,28,19911,-79
2022-08-22 02:36:21,14.30,14.30,14.30,99.90,1043922,28,19904,-79
2022-08-22 02:36:57,14.30,14.30,14.30,99.90,1043860,28,19982,-78
2022-08-22 02:37:42,14.30,14.30,14.30,99.90,1043744,28,19904,-79
2022-08-22 02:38:31,14.40,14.40,14.40,99.90,1039107,28,19913,-79
2022-08-22 02:39:04,14.30,14.30,14.30,99.90,1039349,28,19913,-78
2022-08-22 02:39:39,14.30,14.30,14.30,99.90,1039459,28,20017,-78
2022-08-22 02:40:13,14.30,14.30,14.30,99.90,1039427,28,19916,-79
2022-08-22 02:40:51,14.30,14.30,14.30,99.90,1037866,28,19956,-79
2022-08-22 02:41:31,14.40,14.40,14.40,99.90,1039300,28,19913,-78
2022-08-22 02:42:25,14.30,14.30,14.30,99.90,1033543,28,19921,-79
2022-08-22 02:43:14,14.30,14.30,14.30,99.90,1028609,28,19911,-78
2022-08-22 02:43:53,14.40,14.40,14.40,99.90,1037703,28,20003,-78
2022-08-22 02:44:32,14.30,14.30,14.30,99.90,1039776,28,19935,-78
2022-08-22 02:45:11,14.30,14.30,14.30,99.90,1035069,28,19937,-79
2022-08-22 02:45:41,14.30,14.30,14.30,99.90,1035374,28,19905,-79
2022-08-22 02:46:28,14.30,14.30,14.30,99.90,1031036,28,20427,-79
2022-08-22 02:47:19,14.30,14.30,14.30,99.90,1038047,28,19916,-79
2022-08-22 02:48:02,14.30,14.30,14.30,99.90,1039274,28,19975,-78
2022-08-22 02:48:33,14.30,14.30,14.30,99.90,1039275,28,19909,-79
2022-08-22 02:49:06,14.30,14.30,14.30,99.90,1039398,28,19912,-78
2022-08-22 02:49:46,14.30,14.30,14.30,99.90,1037857,28,19910,-78
2022-08-22 02:50:22,14.30,14.30,14.30,99.90,1039669,28,20269,-78
2022-08-22 02:50:56,14.30,14.30,14.30,99.90,1037983,28,19954,-78
2022-08-22 02:51:42,14.30,14.30,14.30,99.90,1039269,28,19908,-78
2022-08-22 02:52:15,14.30,14.30,14.30,99.90,1035318,28,19914,-78
2022-08-22 02:53:04,14.30,14.30,14.30,99.90,1035351,28,19910,-78
2022-08-22 02:53:52,14.30,14.30,14.30,99.90,1039412,28,19975,-78
2022-08-22 02:54:27,14.30,14.30,14.30,99.90,1039402,28,19909,-78
2022-08-22 02:55:21,14.40,14.40,14.40,99.90,1039220,28,19910,-78
2022-08-22 02:55:57,14.30,14.30,14.30,99.90,1022549,29,19911,-78
2022-08-22 02:56:40,14.30,14.30,14.30,99.90,1026977,28,19906,-78
2022-08-22 02:57:13,14.30,14.30,14.30,99.90,1039229,28,20433,-78
2022-08-22 02:57:51,14.30,14.30,14.30,99.90,1038094,28,19905,-78
2022-08-22 02:58:25,14.30,14.30,14.30,99.90,1039228,28,20425,-78
2022-08-22 02:59:15,14.30,14.30,14.30,99.90,1039401,28,19912,-78
2022-08-22 03:00:10,14.30,14.30,14.30,99.90,1037475,28,19909,-78
2022-08-22 03:00:46,14.30,14.30,14.30,99.90,1037416,28,20391,-78
2022-08-22 03:01:29,14.30,14.30,14.30,99.90,1039356,28,19962,-78
2022-08-22 03:02:18,14.30,14.30,14.30,99.90,1035131,28,19913,-78
2022-08-22 03:02:51,14.30,14.30,14.30,99.90,1039160,28,19916,-78
2022-08-22 03:03:24,14.30,14.30,14.30,99.90,1039458,28,19913,-78
2022-08-22 03:04:13,14.30,14.30,14.30,99.90,1039386,28,19916,-78
2022-08-22 03:04:46,14.30,14.30,14.30,99.90,1039243,28,19915,-78
2022-08-22 03:05:22,14.30,14.30,14.30,99.90,1039761,28,19911,-78
2022-08-22 03:06:04,14.30,14.30,14.30,99.90,1039024,28,19964,-78
2022-08-22 03:06:41,14.30,14.30,14.30,99.90,1035190,28,19913,-78
2022-08-22 03:07:11,14.30,14.30,14.30,99.90,1035228,28,19916,-78
2022-08-22 03:08:00,14.20,14.20,14.20,99.90,1037906,28,19916,-78
2022-08-22 03:08:32,14.20,14.20,14.20,99.90,1038482,28,19913,-78
2022-08-22 03:09:15,14.20,14.20,14.20,99.90,1039131,28,19994,-78
2022-08-22 03:09:45,14.30,14.30,14.30,99.90,1039292,28,20371,-78
2022-08-22 03:10:21,14.20,14.20,14.20,99.90,1039348,28,19909,-78
2022-08-22 03:10:58,14.20,14.20,14.20,99.90,1039624,28,19998,-78
2022-08-22 03:11:30,14.20,14.20,14.20,99.90,1039639,28,19935,-79
2022-08-22 03:12:12,14.20,14.20,14.20,99.90,1037352,28,19909,-78
2022-08-22 03:12:48,14.20,14.20,14.20,99.90,1035247,28,19909,-79
2022-08-22 03:13:32,14.30,14.30,14.30,99.90,1035066,28,19910,-78
2022-08-22 03:14:08,14.20,14.20,14.20,99.90,1039158,28,19910,-78
2022-08-22 03:14:53,14.20,14.20,14.20,99.90,1039635,28,19913,-78
2022-08-22 03:15:42,14.20,14.20,14.20,99.90,1039270,28,20191,-78
2022-08-22 03:16:17,14.20,14.20,14.20,99.90,1039342,28,19917,-78
2022-08-22 03:16:57,14.20,14.20,14.20,99.90,1039235,28,19918,-78
2022-08-22 03:17:34,14.20,14.20,14.20,99.90,1039291,28,20375,-78
2022-08-22 03:18:04,14.20,14.20,14.20,99.90,1039252,28,19916,-78
2022-08-22 03:18:52,14.20,14.20,14.20,99.90,1039360,28,19940,-78
2022-08-22 03:19:22,14.20,14.20,14.20,99.90,1039336,28,19996,-78
2022-08-22 03:20:00,14.10,14.10,14.10,99.90,1035080,28,19915,-78
2022-08-22 03:20:39,14.10,14.10,14.10,99.90,1036678,28,19909,-78
2022-08-22 03:21:13,14.20,14.20,14.20,99.90,1039280,28,20000,-78
2022-08-22 03:21:53,14.10,14.10,14.10,99.90,1039379,28,19964,-78
2022-08-22 03:22:38,14.10,14.10,14.10,99.90,1039726,28,19912,-78
2022-08-22 03:23:13,14.10,14.10,14.10,99.90,1039495,28,19905,-78
2022-08-22 03:23:43,14.20,14.20,14.20,99.90,1039621,28,19909,-78
2022-08-22 03:24:17,14.10,14.10,14.10,99.90,1039535,28,19921,-78
2022-08-22 03:24:58,14.10,14.10,14.10,99.90,1039235,28,20351,-78
2022-08-22 03:25:47,14.10,14.10,14.10,99.90,1037507,28,20391,-78
2022-08-22 03:26:18,14.10,14.10,14.10,99.90,1039310,28,19919,-78
2022-08-22 03:26:51,14.10,14.10,14.10,99.90,1039494,28,19913,-78
2022-08-22 03:27:33,14.10,14.10,14.10,99.90,1039619,28,19923,-78
2022-08-22 03:28:13,14.10,14.10,14.10,99.90,1039110,28,19905,-78
2022-08-22 03:29:02,14.10,14.10,14.10,99.90,1037465,28,20182,-78
2022-08-22 03:29:37,14.00,14.00,14.00,99.90,1035032,28,19902,-78
2022-08-22 03:30:15,14.00,14.00,14.00,99.90,1039031,28,19932,-77
2022-08-22 03:30:55,14.00,14.00,14.00,99.90,1037623,28,19988,-78
2022-08-22 03:31:26,14.00,14.00,14.00,99.90,1039508,28,19913,-78
2022-08-22 03:32:14,14.10,14.10,14.10,99.90,1039067,28,19910,-78
2022-08-22 03:32:49,14.00,14.00,14.00,99.90,1035053,28,19988,-78
2022-08-22 03:33:22,14.00,14.00,14.00,99.90,1034880,28,19906,-78
2022-08-22 03:34:11,14.00,14.00,14.00,99.90,1038310,28,20356,-78
2022-08-22 03:34:55,14.00,14.00,14.00,99.90,1038592,28,19911,-78
2022-08-22 03:35:31,14.00,14.00,14.00,99.90,1035072,28,20372,-78
2022-08-22 03:36:05,14.00,14.00,14.00,99.90,1033351,28,19906,-78
2022-08-22 03:36:36,14.00,14.00,14.00,99.90,1038206,28,19906,-78
2022-08-22 03:37:18,14.00,14.00,14.00,99.90,1037744,28,19921,-78
2022-08-22 03:37:51,14.00,14.00,14.00,99.90,1035082,28,19953,-78
2022-08-22 03:38:33,13.90,13.90,13.90,99.90,1032839,28,19906,-78
2022-08-22 03:39:12,13.90,13.90,13.90,99.90,1038654,28,19964,-77
2022-08-22 03:39:42,13.90,13.90,13.90,99.90,1035106,28,20372,-77
2022-08-22 03:40:41,14.00,14.00,14.00,99.90,1037863,28,19913,-78
2022-08-22 03:41:11,13.90,13.90,13.90,99.90,1039293,28,19909,-77
2022-08-22 03:41:53,13.90,13.90,13.90,99.90,1039530,28,19905,-77
2022-08-22 03:42:44,13.80,13.80,13.80,99.90,1039673,28,19928,-78
2022-08-22 03:43:30,13.80,13.80,13.80,99.90,1028602,28,19985,-77
2022-08-22 03:44:08,13.80,13.80,13.80,99.90,1037499,28,19905,-78
2022-08-22 03:44:47,13.70,13.70,13.70,99.90,1039283,28,19909,-77
2022-08-22 03:45:20,13.70,13.70,13.70,99.90,1039139,28,20055,-78
2022-08-22 03:46:09,13.70,13.70,13.70,99.90,1033599,28,20004,-78
2022-08-22 03:46:40,13.70,13.70,13.70,99.90,1035140,28,20359,-77
2022-08-22 03:47:20,13.60,13.60,13.60,99.90,1034915,28,20028,-79
2022-08-22 03:47:52,13.60,13.60,13.60,99.90,1039119,28,20004,-77
2022-08-22 03:48:42,13.60,13.60,13.60,99.90,1039181,28,19905,-79
2022-08-22 03:49:30,13.60,13.60,13.60,99.90,1039235,28,20032,-79
2022-08-22 03:50:25,13.70,13.70,13.70,99.90,1034963,28,19905,-77
2022-08-22 03:50:58,13.70,13.70,13.70,99.90,1035125,28,19910,-79
2022-08-22 03:51:28,13.70,13.70,13.70,99.90,1039307,28,19925,-77
2022-08-22 03:52:25,13.70,13.70,13.70,99.90,1039462,28,19970,-77
2022-08-22 03:53:11,13.70,13.70,13.70,99.90,1035100,28,19913,-77
2022-08-22 03:54:00,13.70,13.70,13.70,99.90,1039112,28,19906,-79
2022-08-22 03:54:33,13.70,13.70,13.70,99.90,1035567,28,19906,-77
2022-08-22 03:55:07,13.70,13.70,13.70,99.90,1039153,28,20383,-78
2022-08-22 03:55:40,13.70,13.70,13.70,99.90,1037526,28,19909,-77
2022-08-22 03:56:16,13.70,13.70,13.70,99.90,1036238,28,19911,-77
2022-08-22 03:57:16,13.70,13.70,13.70,99.90,1039162,28,19912,-77
2022-08-22 03:57:47,13.70,13.70,13.70,99.90,1022877,29,19906,-77
2022-08-22 03:58:23,13.60,13.60,13.60,99.90,1022650,29,19989,-78
2022-08-22 03:59:08,13.60,13.60,13.60,99.90,1021096,29,19994,-78
2022-08-22 03:59:39,13.60,13.60,13.60,99.90,1030690,28,19913,-78
2022-08-22 04:00:20,13.60,13.60,13.60,99.90,1039088,28,19968,-78
2022-08-22 04:00:58,13.60,13.60,13.60,99.90,1035071,28,19906,-78
2022-08-22 04:01:38,13.60,13.60,13.60,99.90,1037526,28,19918,-78
2022-08-22 04:02:26,13.60,13.60,13.60,99.90,1039079,28,19910,-78
2022-08-22 04:03:12,13.60,13.60,13.60,99.90,1039389,28,19999,-78
2022-08-22 04:03:45,13.60,13.60,13.60,99.90,1039038,28,19913,-78
2022-08-22 04:04:34,13.60,13.60,13.60,99.90,1039266,28,19905,-78
2022-08-22 04:05:23,13.50,13.50,13.50,99.90,1039001,28,19913,-78
2022-08-22 04:05:57,13.60,13.60,13.60,99.90,1039356,28,19936,-78
2022-08-22 04:06:46,13.50,13.50,13.50,99.90,1039165,28,19956,-78
2022-08-22 04:07:19,13.50,13.50,13.50,99.90,1034857,28,19956,-78
2022-08-22 04:08:15,13.50,13.50,13.50,99.90,1035091,28,19909,-78
2022-08-22 04:08:52,13.50,13.50,13.50,99.90,1039225,28,19910,-78
2022-08-22 04:09:33,13.50,13.50,13.50,99.90,1039533,28,19905,-78
2022-08-22 04:10:23,13.50,13.50,13.50,99.90,1039474,28,19909,-78
2022-08-22 04:10:57,13.50,13.50,13.50,99.90,1037614,28,20291,-78
2022-08-22 04:11:49,13.50,13.50,13.50,99.90,1039382,28,19920,-78
2022-08-22 04:12:34,13.50,13.50,13.50,99.90,1039421,28,19917,-78
2022-08-22 04:13:13,13.50,13.50,13.50,99.90,1039088,28,20357,-78
2022-08-22 04:14:04,13.50,13.50,13.50,99.90,1040833,28,19912,-78
2022-08-22 04:14:37,13.50,13.50,13.50,99.90,1040223,28,19984,-78
2022-08-22 04:15:34,13.50,13.50,13.50,99.90,1039241,28,20168,-78
2022-08-22 04:16:32,13.50,13.50,13.50,99.90,1027282,28,19914,-79
2022-08-22 04:17:22,13.40,13.40,13.40,99.90,1040229,28,19911,-78
2022-08-22 04:18:11,13.50,13.50,13.50,99.90,1039935,28,19913,-78
2022-08-22 04:18:57,13.50,13.50,13.50,99.90,1039999,28,19909,-78
2022-08-22 04:19:33,13.40,13.40,13.40,99.90,1040036,28,19952,-78
2022-08-22 04:20:16,13.40,13.40,13.40,99.90,1040167,28,20307,-78
2022-08-22 04:21:10,13.40,13.40,13.40,99.90,1037917,28,20364,-78
2022-08-22 04:21:59,13.40,13.40,13.40,99.90,1032055,28,19949,-78
2022-08-22 04:22:29,13.40,13.40,13.40,99.90,1040105,28,19917,-78
2022-08-22 04:23:13,13.40,13.40,13.40,99.90,1040254,28,20319,-78
2022-08-22 04:24:00,13.40,13.40,13.40,99.90,1040306,28,20322,-78
2022-08-22 04:24:34,13.40,13.40,13.40,99.90,1040345,28,19913,-78
2022-08-22 04:25:10,13.40,13.40,13.40,99.90,1040231,28,19948,-79
2022-08-22 04:25:44,13.40,13.40,13.40,99.90,1038483,28,19905,-78
2022-08-22 04:26:24,13.40,13.40,13.40,99.90,1040234,28,19924,-78
2022-08-22 04:26:58,13.40,13.40,13.40,99.90,1040228,28,19909,-78
2022-08-22 04:27:35,13.40,13.40,13.40,99.90,1040289,28,19910,-78
2022-08-22 04:28:14,13.40,13.40,13.40,99.90,1040347,28,19916,-78
2022-08-22 04:28:51,13.40,13.40,13.40,99.90,1040390,28,19916,-78
2022-08-22 04:29:24,13.50,13.50,13.50,99.90,1039857,28,19913,-78
2022-08-22 04:30:00,13.50,13.50,13.50,99.90,1039895,28,20028,-78
2022-08-22 04:30:31,13.50,13.50,13.50,99.90,1039877,28,19905,-78
2022-08-22 04:31:13,13.50,13.50,13.50,99.90,1038408,28,19912,-78
2022-08-22 04:31:50,13.50,13.50,13.50,99.90,1039821,28,19928,-78
2022-08-22 04:32:39,13.50,13.50,13.50,99.90,1039918,28,19932,-78
2022-08-22 04:33:18,13.50,13.50,13.50,99.90,1035617,28,20315,-78
2022-08-22 04:33:54,13.60,13.60,13.60,99.90,1035770,28,19916,-78
2022-08-22 04:34:31,13.60,13.60,13.60,99.90,1035792,28,19925,-78
2022-08-22 04:35:24,13.60,13.60,13.60,99.90,1034529,28,19917,-78
2022-08-22 04:35:58,13.60,13.60,13.60,99.90,1040022,28,20017,-78
2022-08-22 04:36:36,13.60,13.60,13.60,99.90,1039871,28,19916,-78
2022-08-22 04:37:22,13.60,13.60,13.60,99.90,1039966,28,19912,-79
2022-08-22 04:37:58,13.70,13.70,13.70,99.90,1039895,28,19913,-78
2022-08-22 04:38:41,13.70,13.70,13.70,99.90,1042401,28,19909,-78
2022-08-22 04:39:37,13.70,13.70,13.70,99.90,1039798,28,20364,-78
2022-08-22 04:40:13,13.80,13.80,13.80,99.90,1035930,28,19915,-78
2022-08-22 04:40:46,13.80,13.80,13.80,99.90,1035741,28,20019,-78
2022-08-22 04:41:23,13.80,13.80,13.80,99.90,1038160,28,19909,-79
2022-08-22 04:42:04,13.80,13.80,13.80,99.90,1038016,28,20319,-79
2022-08-22 04:42:37,13.90,13.90,13.90,99.90,1038476,28,19905,-78
2022-08-22 04:43:15,13.80,13.80,13.80,99.90,1035665,28,20387,-79
2022-08-22 04:43:49,13.90,13.90,13.90,99.90,1035831,28,19973,-78
2022-08-22 04:44:24,13.90,13.90,13.90,99.90,1033698,28,19960,-78
2022-08-22 04:44:55,13.90,13.90,13.90,99.90,1038082,28,19905,-79
2022-08-22 04:45:35,13.90,13.90,13.90,99.90,1035802,28,19972,-79
2022-08-22 04:46:12,13.90,13.90,13.90,99.90,1037630,28,19905,-78
2022-08-22 04:46:50,13.90,13.90,13.90,99.90,1039961,28,19943,-78
2022-08-22 04:47:21,13.90,13.90,13.90,99.90,1038983,28,20378,-78
2022-08-22 04:47:55,13.90,13.90,13.90,99.90,1031732,28,19906,-78
2022-08-22 04:48:35,13.90,13.90,13.90,99.90,1031746,28,20264,-79
2022-08-22 04:49:13,13.90,13.90,13.90,99.90,1031777,28,20198,-78
2022-08-22 04:49:47,14.00,14.00,14.00,99.90,1041661,28,19931,-78
2022-08-22 04:50:30,14.00,14.00,14.00,99.90,1044297,28,19959,-78
2022-08-22 04:51:14,14.00,14.00,14.00,99.90,1042380,28,19905,-78
2022-08-22 04:51:51,14.00,14.00,14.00,99.90,1044260,28,20364,-78
2022-08-22 04:52:32,14.00,14.00,14.00,99.90,1038045,28,20440,-78
2022-08-22 04:53:08,14.00,14.00,14.00,99.90,1039662,28,19981,-78
2022-08-22 04:54:00,13.90,13.90,13.90,99.90,1039963,28,19905,-78
2022-08-22 04:54:39,14.00,14.00,14.00,99.90,1035756,28,19917,-78
2022-08-22 04:55:13,14.00,14.00,14.00,99.90,1038677,28,19902,-79
2022-08-22 04:56:02,14.00,14.00,14.00,99.90,1039923,28,19909,-78
2022-08-22 04:56:51,14.00,14.00,14.00,99.90,1044062,28,19912,-78
2022-08-22 04:57:33,14.10,14.10,14.10,99.90,1044262,28,19905,-79
2022-08-22 04:58:03,14.10,14.10,14.10,99.90,1044232,28,19909,-78
2022-08-22 04:58:48,14.10,14.10,14.10,99.90,1044296,28,20643,-78
2022-08-22 04:59:19,14.10,14.10,14.10,99.90,1044257,28,19904,-78
2022-08-22 04:59:49,14.10,14.10,14.10,99.90,1039657,28,19913,-78
2022-08-22 05:00:20,14.10,14.10,14.10,99.90,1039739,28,19912,-78
2022-08-22 05:00:55,14.10,14.10,14.10,99.90,1039771,28,20002,-79
2022-08-22 05:01:38,14.10,14.10,14.10,99.90,1034701,28,19957,-79
2022-08-22 05:02:10,14.10,14.10,14.10,99.90,1033975,28,19920,-78
2022-08-22 05:02:45,14.10,14.10,14.10,99.90,1035794,28,19910,-78
2022-08-22 05:03:17,14.10,14.10,14.10,99.90,1038069,28,19921,-78
2022-08-22 05:03:51,14.20,14.20,14.20,99.90,1041049,28,19909,-78
2022-08-22 05:04:30,14.20,14.20,14.20,99.90,1044266,28,19939,-78
2022-08-22 05:05:03,14.20,14.20,14.20,99.90,1039712,28,19909,-79
2022-08-22 05:05:37,14.20,14.20,14.20,99.90,1039835,28,19916,-78
2022-08-22 05:06:09,14.30,14.30,14.30,99.90,1039740,28,19930,-78
2022-08-22 05:06:42,14.30,14.30,14.30,99.90,1040832,28,19909,-78
2022-08-22 05:07:18,14.30,14.30,14.30,99.90,1039798,28,20382,-78
2022-08-22 05:07:53,14.30,14.30,14.30,99.90,1039892,28,19905,-79
2022-08-22 05:08:26,14.30,14.30,14.30,99.90,1039650,28,19909,-79
2022-08-22 05:09:01,14.30,14.30,14.30,99.90,1041516,28,20015,-78
2022-08-22 05:09:36,14.30,14.30,14.30,99.90,1039805,28,19909,-78
2022-08-22 05:10:11,14.30,14.30,14.30,99.90,1035619,28,20360,-79
2022-08-22 05:10:47,14.30,14.30,14.30,99.90,1035673,28,20372,-78
2022-08-22 05:11:20,14.30,14.30,14.30,99.90,1036180,28,19996,-79
2022-08-22 05:11:52,14.30,14.30,14.30,99.90,1037435,28,19919,-78
2022-08-22 05:12:31,14.40,14.40,14.40,99.90,1039703,28,19947,-78
2022-08-22 05:13:20,14.40,14.40,14.40,99.90,1035564,28,19909,-78
2022-08-22 05:13:53,14.40,14.40,14.40,99.90,1039468,28,19999,-78
2022-08-22 05:14:27,14.40,14.40,14.40,99.90,1039805,28,20298,-79
2022-08-22 05:15:12,14.40,14.40,14.40,99.90,1038878,28,19913,-78
2022-08-22 05:15:50,14.40,14.40,14.40,99.90,1035739,28,19988,-79
2022-08-22 05:16:23,14.50,14.50,14.50,99.90,1035644,28,20375,-78
2022-08-22 05:16:55,14.50,14.50,14.50,99.90,1039010,28,19909,-78
2022-08-22 05:17:27,14.50,14.50,14.50,99.90,1037125,28,19965,-78
2022-08-22 05:18:01,14.50,14.50,14.50,99.90,1039756,28,19960,-79
2022-08-22 05:18:34,14.50,14.50,14.50,99.90,1039835,28,19905,-79
2022-08-22 05:19:18,14.50,14.50,14.50,99.90,1040612,28,19917,-79
2022-08-22 05:19:50,14.50,14.50,14.50,99.90,1039786,28,19917,-79
2022-08-22 05:20:22,14.50,14.50,14.50,99.90,1037912,28,19913,-79
2022-08-22 05:20:55,14.50,14.50,14.50,99.90,1039745,28,19909,-78
2022-08-22 05:21:31,14.50,14.50,14.50,99.90,1038873,28,20665,-78
2022-08-22 05:22:02,14.50,14.50,14.50,99.90,1044161,28,19910,-78
2022-08-22 05:22:35,14.50,14.50,14.50,99.90,1044142,28,19905,-78
2022-08-22 05:23:15,14.50,14.50,14.50,99.90,1039586,28,19951,-78
2022-08-22 05:23:50,14.50,14.50,14.50,99.90,1037741,28,19905,-78
2022-08-22 05:24:27,14.50,14.50,14.50,99.90,1039660,28,20003,-78
2022-08-22 05:25:07,14.50,14.50,14.50,99.90,1035483,28,19952,-78
2022-08-22 05:25:39,14.50,14.50,14.50,99.90,1035843,28,19945,-78
2022-08-22 05:26:12,14.60,14.60,14.60,99.90,1038057,28,19905,-78
2022-08-22 05:26:45,14.50,14.50,14.50,99.90,1041779,28,19979,-78
2022-08-22 05:27:24,14.60,14.60,14.60,99.90,1043911,28,20487,-78
2022-08-22 05:28:35,14.60,14.60,14.60,99.90,1043954,28,20335,-78
2022-08-22 05:29:07,14.60,14.60,14.60,99.90,1034274,28,19961,-78
2022-08-22 05:29:40,14.60,14.60,14.60,99.90,1027616,28,19970,-78
2022-08-22 05:30:14,14.60,14.60,14.60,99.90,1023491,29,19906,-78
2022-08-22 05:30:46,14.50,14.50,14.50,99.90,1027970,28,19903,-78
2022-08-22 05:31:22,14.60,14.60,14.60,99.90,1027832,28,19910,-78
2022-08-22 05:31:56,14.60,14.60,14.60,99.90,1035634,28,19952,-78
2022-08-22 05:32:28,14.60,14.60,14.60,99.90,1039782,28,19901,-79
2022-08-22 05:33:11,14.60,14.60,14.60,99.90,1036964,28,19906,-78
2022-08-22 05:33:45,14.60,14.60,14.60,99.90,1039579,28,19906,-78
2022-08-22 05:34:18,14.60,14.60,14.60,99.90,1039717,28,19913,-78
2022-08-22 05:34:50,14.60,14.60,14.60,99.90,1042281,28,20009,-78
2022-08-22 05:35:26,14.60,14.60,14.60,99.90,1039665,28,19905,-78
2022-08-22 05:35:58,14.60,14.60,14.60,99.90,1035570,28,19910,-78
2022-08-22 05:36:32,14.60,14.60,14.60,99.90,1035638,28,19905,-78
2022-08-22 05:37:06,14.60,14.60,14.60,99.90,1032990,28,19910,-78
2022-08-22 05:37:43,14.60,14.60,14.60,99.90,1035706,28,19902,-78
2022-08-22 05:38:16,14.60,14.60,14.60,99.90,1033101,28,19914,-78
2022-08-22 05:38:50,14.70,14.70,14.70,99.90,1037334,28,19943,-78
2022-08-22 05:39:23,14.70,14.70,14.70,99.90,1039597,28,19909,-78
2022-08-22 05:39:55,14.70,14.70,14.70,99.90,1036648,28,19914,-78
2022-08-22 05:40:28,14.70,14.70,14.70,99.90,1039600,28,19952,-77
2022-08-22 05:41:02,14.70,14.70,14.70,99.90,1039640,28,19909,-78
2022-08-22 05:41:35,14.70,14.70,14.70,99.90,1039069,28,19909,-78
2022-08-22 05:42:10,14.70,14.70,14.70,99.90,1039434,28,19918,-78
2022-08-22 05:42:41,14.70,14.70,14.70,99.90,1039700,28,19996,-78
2022-08-22 05:43:12,14.70,14.70,14.70,99.90,1039485,28,19905,-78
2022-08-22 05:43:44,14.70,14.70,14.70,99.90,1038723,28,19905,-78
2022-08-22 05:44:16,14.80,14.80,14.80,99.90,1039605,28,19912,-79
2022-08-22 05:44:47,14.80,14.80,14.80,99.90,1039654,28,19912,-79
2022-08-22 05:45:18,14.80,14.80,14.80,99.90,1035460,28,19971,-78
2022-08-22 05:45:49,14.80,14.80,14.80,99.90,1032110,28,19920,-78
2022-08-22 05:46:24,14.80,14.80,14.80,99.90,1031457,28,19952,-78
2022-08-22 05:47:03,14.70,14.70,14.70,99.90,1032283,28,20436,-79
2022-08-22 05:47:35,14.70,14.70,14.70,99.90,1033379,28,19997,-78
2022-08-22 05:48:15,14.80,14.80,14.80,99.90,1037492,28,19916,-78
2022-08-22 05:48:51,14.70,14.70,14.70,99.90,1039761,28,20363,-79
2022-08-22 05:49:33,14.80,14.80,14.80,99.90,1037741,28,19963,-78
2022-08-22 05:50:03,14.80,14.80,14.80,99.90,1035308,28,19906,-78
2022-08-22 05:50:34,14.80,14.80,14.80,99.90,1035366,28,19906,-78
2022-08-22 05:51:13,14.80,14.80,14.80,99.90,1035350,28,19912,-79
2022-08-22 05:51:46,14.70,14.70,14.70,99.90,1035076,28,19902,-77
2022-08-22 05:52:29,14.80,14.80,14.80,99.90,1036929,28,19912,-77
2022-08-22 05:53:26,14.80,14.80,14.80,99.90,1039565,28,19905,-78
2022-08-22 05:54:11,14.80,14.80,14.80,99.90,1028020,28,20451,-78
2022-08-22 05:54:48,14.80,14.80,14.80,99.90,1035409,28,20694,-77
2022-08-22 05:55:30,14.90,14.90,14.90,99.90,1039572,28,19906,-78
2022-08-22 05:56:04,14.90,14.90,14.90,99.90,1039529,28,20042,-78
2022-08-22 05:56:42,14.90,14.90,14.90,99.90,1038333,28,19955,-79
2022-08-22 05:57:24,14.90,14.90,14.90,99.90,1039510,28,19905,-79
2022-08-22 05:58:15,15.00,15.00,15.00,99.90,1035605,28,19917,-79
2022-08-22 05:58:48,15.00,15.00,15.00,99.90,1027104,28,20420,-79
2022-08-22 05:59:22,14.90,14.90,14.90,99.90,1027045,28,19997,-78
2022-08-22 05:59:57,14.90,14.90,14.90,99.90,1037096,28,19905,-78
2022-08-22 06:00:31,14.90,14.90,14.90,99.90,1039523,28,19905,-78
2022-08-22 06:01:18,15.00,15.00,15.00,99.90,1041362,28,20172,-78
2022-08-22 06:02:01,15.00,15.00,15.00,99.90,1042386,28,19996,-78
2022-08-22 06:02:47,15.00,15.00,15.00,99.90,1039708,28,19944,-78
2022-08-22 06:03:26,15.10,15.10,15.10,99.90,1039339,28,19995,-78
2022-08-22 06:04:15,15.10,15.10,15.10,99.90,1037707,28,19916,-78
2022-08-22 06:04:46,15.10,15.10,15.10,99.90,1039161,28,20308,-79
2022-08-22 06:05:20,15.10,15.10,15.10,99.90,1039307,28,19909,-79
2022-08-22 06:05:52,15.10,15.10,15.10,99.90,1039387,28,20039,-79
2022-08-22 06:06:25,15.10,15.10,15.10,99.90,1040415,28,19975,-79
2022-08-22 06:07:00,15.10,15.10,15.10,99.90,1044060,28,19922,-79
2022-08-22 06:07:37,15.10,15.10,15.10,99.90,1043866,28,19915,-79
2022-08-22 06:08:23,15.10,15.10,15.10,99.90,1039364,28,20304,-79
2022-08-22 06:09:03,15.10,15.10,15.10,99.90,1039523,28,19913,-79
2022-08-22 06:09:59,15.20,15.20,15.20,99.90,1039584,28,19913,-79
2022-08-22 06:10:39,15.20,15.20,15.20,99.90,1043814,28,19982,-79
2022-08-22 06:11:32,15.30,15.30,15.30,99.90,1043842,28,19909,-79
2022-08-22 06:12:10,15.30,15.30,15.30,99.90,1043804,28,19908,-79
2022-08-22 06:12:46,15.30,15.30,15.30,99.90,1043898,28,19909,-80
2022-08-22 06:13:31,15.40,15.40,15.40,99.90,1043934,28,20387,-79
2022-08-22 06:14:14,15.40,15.40,15.40,99.90,1039224,28,20034,-79
2022-08-22 06:14:57,15.50,15.50,15.50,99.90,1035321,28,19910,-79
2022-08-22 06:15:36,15.50,15.50,15.50,99.90,1035454,28,19996,-79
2022-08-22 06:16:20,15.50,15.50,15.50,99.90,1039369,28,19975,-79
2022-08-22 06:16:59,15.50,15.50,15.50,99.90,1039509,28,19943,-79
2022-08-22 06:17:32,15.60,15.60,15.60,99.90,1039488,28,19909,-79
2022-08-22 06:18:05,15.60,15.60,15.60,99.90,1043138,28,19917,-79
2022-08-22 06:18:36,15.60,15.60,15.60,99.90,1043937,28,19909,-79
2022-08-22 06:19:08,15.60,15.60,15.60,99.90,1043726,28,19908,-79
2022-08-22 06:19:40,15.70,15.70,15.70,99.90,1044004,28,19909,-79
2022-08-22 06:20:19,15.60,15.60,15.60,99.90,1043752,28,19916,-79
2022-08-22 06:21:03,15.70,15.70,15.70,99.90,1043798,28,20325,-79
2022-08-22 06:21:36,15.70,15.70,15.70,99.90,1043478,28,19980,-79
2022-08-22 06:22:07,15.70,15.70,15.70,99.90,1043878,28,19916,-79
2022-08-22 06:22:42,15.70,15.70,15.70,99.90,1043826,28,19928,-79
2022-08-22 06:23:14,15.70,15.70,15.70,99.90,1037571,28,19929,-79
2022-08-22 06:23:45,15.70,15.70,15.70,99.90,1039358,28,19906,-79
2022-08-22 06:24:20,15.70,15.70,15.70,99.90,1039362,28,19924,-79
2022-08-22 06:24:52,15.70,15.70,15.70,99.90,1040369,28,19905,-79
2022-08-22 06:25:25,15.80,15.80,15.80,99.90,1039332,28,19910,-79
2022-08-22 06:25:58,15.80,15.80,15.80,99.90,1039544,28,19905,-79
2022-08-22 06:26:33,15.80,15.80,15.80,99.90,1037532,28,19905,-79
2022-08-22 06:27:06,15.80,15.80,15.80,99.90,1039358,28,19910,-79
2022-08-22 06:27:37,15.80,15.80,15.80,99.90,1039503,28,19901,-79
2022-08-22 06:28:10,15.90,15.90,15.90,99.90,1036208,28,19910,-79
2022-08-22 06:28:42,15.90,15.90,15.90,99.90,1039419,28,20023,-79
2022-08-22 06:29:16,15.90,15.90,15.90,99.90,1039534,28,20083,-79
2022-08-22 06:29:49,16.00,16.00,16.00,99.90,1039331,28,19996,-79
2022-08-22 06:30:20,16.00,16.00,16.00,99.90,1036336,28,19905,-79
2022-08-22 06:30:53,16.00,16.00,16.00,99.90,1039469,28,20334,-78
2022-08-22 06:31:49,16.00,16.00,16.00,99.90,1035021,28,19912,-78
2022-08-22 06:32:30,16.00,16.00,16.00,99.90,1037203,28,20252,-78
2022-08-22 06:33:07,16.00,16.00,16.00,99.90,1040388,28,19905,-78
2022-08-22 06:33:38,16.00,16.00,16.00,99.90,1042079,28,19991,-78
2022-08-22 06:34:29,16.10,16.10,16.10,99.90,1039373,28,20004,-78
2022-08-22 06:35:10,16.10,16.10,16.10,99.90,1034799,28,20008,-78
2022-08-22 06:36:00,16.10,16.10,16.10,99.90,1031390,28,20403,-78
2022-08-22 06:36:32,16.10,16.10,16.10,99.90,1035137,28,19955,-78
2022-08-22 06:37:06,16.20,16.20,16.20,99.90,1039317,28,19905,-78
2022-08-22 06:37:38,16.20,16.20,16.20,99.90,1043118,28,19912,-78
2022-08-22 06:38:11,16.30,16.30,16.30,99.90,1043690,28,19912,-78
2022-08-22 06:39:00,16.40,16.40,16.40,99.90,1035715,28,20016,-77
2022-08-22 06:39:35,16.40,16.40,16.40,99.90,1034862,28,20376,-78
2022-08-22 06:40:07,16.40,16.40,16.40,99.90,1035318,28,20430,-78
2022-08-22 06:40:39,16.40,16.40,16.40,99.90,1035146,28,20391,-77
2022-08-22 06:41:10,16.50,16.50,16.50,99.90,1036348,28,19910,-78
2022-08-22 06:41:49,16.50,16.50,16.50,99.90,1037453,28,19917,-78
2022-08-22 06:42:22,16.50,16.50,16.50,99.90,1038148,28,19913,-78
2022-08-22 06:42:54,16.50,16.50,16.50,99.90,1035587,28,19949,-78
2022-08-22 06:43:25,16.60,16.60,16.60,99.90,1035522,28,19913,-78
2022-08-22 06:43:56,16.60,16.60,16.60,99.90,1039361,28,19912,-78
2022-08-22 06:44:30,16.60,16.60,16.60,99.90,1035299,28,19940,-78
2022-08-22 06:45:10,16.70,16.70,16.70,99.90,1031070,28,19921,-78
2022-08-22 06:45:41,16.70,16.70,16.70,99.90,1027228,28,19959,-78
2022-08-22 06:46:13,16.80,16.80,16.80,99.90,1029056,28,19972,-78
2022-08-22 06:46:46,16.80,16.80,16.80,99.90,1027055,28,19910,-78
2022-08-22 06:47:27,16.80,16.80,16.80,99.90,1024414,28,19911,-77
2022-08-22 06:48:03,16.70,16.70,16.70,99.90,1023207,29,20156,-79
2022-08-22 06:48:35,16.80,16.80,16.80,99.90,1025890,28,19911,-77
2022-08-22 06:49:06,16.80,16.80,16.80,99.90,1025557,28,19910,-77
2022-08-22 06:49:38,16.80,16.80,16.80,99.90,1029238,28,19910,-78
2022-08-22 06:50:11,16.80,16.80,16.80,99.90,1030943,28,19945,-78
2022-08-22 06:50:44,16.90,16.90,16.90,99.90,1027889,28,19949,-77
2022-08-22 06:51:17,16.90,16.90,16.90,99.90,1031089,28,19948,-78
2022-08-22 06:51:48,16.90,16.90,16.90,99.90,1029437,28,19910,-78
2022-08-22 06:52:22,17.00,17.00,17.00,99.90,1031967,28,19921,-77
2022-08-22 06:52:57,17.00,17.00,17.00,99.90,1033648,28,19913,-77
2022-08-22 06:53:34,17.00,17.00,17.00,99.90,1031061,28,19910,-78
2022-08-22 06:54:10,17.00,17.00,17.00,99.90,1031186,28,20318,-77
2022-08-22 06:54:44,17.00,17.00,17.00,99.90,1031243,28,19993,-78
2022-08-22 06:55:15,17.10,17.10,17.10,99.90,1027417,28,19910,-78
2022-08-22 06:55:48,17.10,17.10,17.10,99.90,1028526,28,19914,-78
2022-08-22 06:56:20,17.10,17.10,17.10,99.90,1031090,28,20323,-76
2022-08-22 06:56:51,17.10,17.10,17.10,99.90,1031818,28,19910,-77
2022-08-22 06:57:24,17.20,17.20,17.20,99.90,1031767,28,19924,-79
2022-08-22 06:57:59,17.20,17.20,17.20,99.90,1035186,28,19910,-77
2022-08-22 06:58:42,17.20,17.20,17.20,99.90,1035122,28,19977,-78
2022-08-22 06:59:14,17.30,17.30,17.30,99.90,1035142,28,19910,-77
2022-08-22 06:59:45,17.30,17.30,17.30,99.90,1039039,28,19931,-77
2022-08-22 07:00:16,17.30,17.30,17.30,99.90,1039225,28,19953,-77
2022-08-22 07:00:50,17.30,17.30,17.30,99.90,1037426,28,19924,-78
2022-08-22 07:01:23,17.30,17.30,17.30,99.90,1038303,28,19912,-78
2022-08-22 07:01:57,17.30,17.30,17.30,99.90,1029181,28,20083,-78
2022-08-22 07:02:40,17.30,17.30,17.30,99.90,1031118,28,20177,-78
2022-08-22 07:03:20,17.30,17.30,17.30,99.90,1033599,28,19921,-78
2022-08-22 07:03:58,17.30,17.30,17.30,99.90,1035094,28,19970,-78
2022-08-22 07:04:29,17.40,17.40,17.40,99.90,1034927,28,19945,-78
2022-08-22 07:05:00,17.50,17.50,17.50,99.90,1038253,28,20065,-78
2022-08-22 07:05:34,17.50,17.50,17.50,99.90,1039246,28,19905,-78
2022-08-22 07:06:05,17.50,17.50,17.50,99.90,1038428,28,19909,-78
2022-08-22 07:06:40,17.60,17.60,17.60,99.90,1039188,28,19913,-77
2022-08-22 07:07:11,17.60,17.60,17.60,99.90,1039195,28,19937,-78
2022-08-22 07:07:42,17.60,17.60,17.60,99.90,1039310,28,19906,-78
2022-08-22 07:08:14,17.60,17.60,17.60,99.90,1038355,28,19912,-78
2022-08-22 07:08:45,17.60,17.60,17.60,99.90,1035406,28,19921,-78
2022-08-22 07:09:18,17.70,17.70,17.70,99.90,1035470,28,20367,-78
2022-08-22 07:09:50,17.70,17.70,17.70,99.90,1035529,28,19905,-78
2022-08-22 07:10:23,17.70,17.70,17.70,99.90,1033305,28,19906,-78
2022-08-22 07:11:04,17.70,17.70,17.70,99.90,1035148,28,19912,-78
2022-08-22 07:11:36,17.80,17.80,17.80,99.90,1030764,28,19902,-78
2022-08-22 07:12:12,17.80,17.80,17.80,99.90,1027285,28,19942,-78
2022-08-22 07:12:44,17.80,17.80,17.80,99.90,1027190,28,19933,-78
2022-08-22 07:13:15,17.80,17.80,17.80,99.90,1024038,28,19994,-78
2022-08-22 07:14:06,17.80,17.80,17.80,99.90,1026508,28,19910,-78
2022-08-22 07:14:42,17.90,17.90,17.90,99.90,1032006,28,20383,-78
2022-08-22 07:15:31,18.00,18.00,18.00,99.90,1035568,28,19905,-78
2022-08-22 07:16:04,17.90,17.90,17.90,99.90,1035585,28,19905,-78
2022-08-22 07:16:39,17.90,17.90,17.90,99.90,1035456,28,19906,-78
2022-08-22 07:17:36,17.90,17.90,17.90,99.90,1033625,28,19905,-80
2022-08-22 07:18:13,17.90,17.90,17.90,99.90,1033327,28,19913,-79
2022-08-22 07:18:48,17.90,17.90,17.90,99.90,1035414,28,19956,-78
2022-08-22 07:19:24,17.90,17.90,17.90,99.90,1035511,28,20004,-78
2022-08-22 07:20:04,17.90,17.90,17.90,99.90,1035482,28,19979,-78
2022-08-22 07:20:37,17.90,17.90,17.90,99.90,1035474,28,19906,-78
2022-08-22 07:21:08,17.90,17.90,17.90,99.90,1035348,28,19952,-78
2022-08-22 07:21:43,17.90,17.90,17.90,99.90,1035446,28,20352,-78
2022-08-22 07:22:16,17.80,17.80,17.80,99.90,1037243,28,19913,-79
2022-08-22 07:22:51,17.80,17.80,17.80,99.90,1039239,28,19963,-78
2022-08-22 07:23:24,17.80,17.80,17.80,99.90,1039135,28,19909,-79
2022-08-22 07:23:56,17.90,17.90,17.90,99.90,1034961,28,19916,-79
2022-08-22 07:24:28,17.90,17.90,17.90,99.90,1033311,28,20306,-79
2022-08-22 07:25:10,17.90,17.90,17.90,99.90,1035220,28,19905,-78
2022-08-22 07:26:14,17.90,17.90,17.90,99.90,1035257,28,19961,-79
2022-08-22 07:27:13,17.90,17.90,17.90,99.90,1026651,28,19917,-79
2022-08-22 07:27:51,18.00,18.00,18.00,99.90,1007345,29,19928,-79
2022-08-22 07:28:37,18.00,18.00,18.00,99.90,1034977,28,19909,-78
2022-08-22 07:29:12,18.00,18.00,18.00,99.90,1035030,28,19916,-78
2022-08-22 07:29:47,18.10,18.10,18.10,99.90,1034745,28,20352,-79
2022-08-22 07:30:19,18.10,18.10,18.10,99.90,1031742,28,19906,-78
2022-08-22 07:30:58,18.20,18.20,18.20,99.90,1025258,28,19961,-79
2022-08-22 07:31:34,18.20,18.20,18.20,99.90,1028988,28,19925,-77
2022-08-22 07:32:04,18.20,18.20,18.20,99.90,1027268,28,19916,-78
2022-08-22 07:32:40,18.20,18.20,18.20,99.90,1032880,28,20308,-78
2022-08-22 07:33:22,18.30,18.30,18.30,99.90,1033306,28,19996,-78
2022-08-22 07:34:09,18.30,18.30,18.30,99.90,1035377,28,20303,-78
2022-08-22 07:34:46,18.30,18.30,18.30,99.90,1034947,28,19905,-78
2022-08-22 07:35:19,18.40,18.40,18.40,99.90,1035210,28,19905,-78
2022-08-22 07:35:56,18.40,18.40,18.40,99.90,1031027,28,20360,-78
2022-08-22 07:36:30,18.40,18.40,18.40,99.90,1033183,28,20392,-78
2022-08-22 07:37:07,18.40,18.40,18.40,99.90,1035066,28,19906,-78
2022-08-22 07:37:45,18.50,18.50,18.50,99.90,1035564,28,20065,-78
2022-08-22 07:38:16,18.50,18.50,18.50,99.90,1034872,28,20395,-78
2022-08-22 07:38:53,18.50,18.50,18.50,99.90,1035136,28,19913,-78
2022-08-22 07:39:26,18.50,18.50,18.50,99.90,1037190,28,19957,-78
2022-08-22 07:40:19,18.50,18.50,18.50,99.90,1039461,28,20390,-77
2022-08-22 07:41:04,18.60,18.60,18.60,99.90,1039369,28,19988,-78
2022-08-22 07:41:45,18.60,18.60,18.60,99.90,1039406,28,19909,-78
2022-08-22 07:42:42,18.70,18.70,18.70,99.90,1037244,28,20259,-78
2022-08-22 07:43:30,18.70,18.70,18.70,99.90,1035979,28,19925,-78
2022-08-22 07:44:11,18.80,18.80,18.80,99.90,1039348,28,19937,-78
2022-08-22 07:44:53,18.80,18.80,18.80,99.90,1039400,28,20394,-78
2022-08-22 07:45:24,18.80,18.80,18.80,99.90,1039100,28,19947,-78
2022-08-22 07:45:57,18.80,18.80,18.80,99.90,1034955,28,19916,-78
2022-08-22 07:46:34,18.90,18.90,18.90,99.90,1034999,28,19999,-78
2022-08-22 07:47:07,18.90,18.90,18.90,99.90,1030932,28,20001,-79
2022-08-22 07:47:51,18.90,18.90,18.90,99.90,1032440,28,20249,-79
2022-08-22 07:48:27,18.90,18.90,18.90,99.90,1039051,28,19909,-78
2022-08-22 07:49:13,18.90,18.90,18.90,99.90,1038119,28,19905,-78
2022-08-22 07:49:51,18.90,18.90,18.90,99.90,1039061,28,19976,-78
2022-08-22 07:50:25,19.00,19.00,19.00,99.90,1038917,28,20093,-78
2022-08-22 07:51:01,19.00,19.00,19.00,99.90,1039029,28,19905,-78
2022-08-22 07:51:40,19.00,19.00,19.00,99.90,1039933,28,19905,-78
2022-08-22 07:52:12,19.10,19.10,19.10,99.90,1038075,28,19909,-78
2022-08-22 07:52:44,19.10,19.10,19.10,99.90,1040267,28,20355,-78
2022-08-22 07:53:28,19.10,19.10,19.10,99.90,1040215,28,20359,-79
2022-08-22 07:54:00,19.10,19.10,19.10,99.90,1040045,28,20320,-79
2022-08-22 07:54:49,19.10,19.10,19.10,99.90,1040034,28,19905,-79
2022-08-22 07:55:24,19.20,19.20,19.20,99.90,1040082,28,19920,-79
2022-08-22 07:55:56,19.20,19.20,19.20,99.90,1040231,28,19909,-79
2022-08-22 07:56:32,19.20,19.20,19.20,99.90,1039648,28,19905,-79
2022-08-22 07:57:06,19.30,19.30,19.30,99.90,1039937,28,20414,-79
2022-08-22 07:57:38,19.20,19.20,19.20,99.90,1039931,28,19905,-79
2022-08-22 07:58:12,19.30,19.30,19.30,99.90,1039904,28,19939,-79
2022-08-22 07:58:45,19.30,19.30,19.30,99.90,1038181,28,20360,-79
2022-08-22 07:59:18,19.30,19.30,19.30,99.90,1039990,28,20348,-80
2022-08-22 07:59:53,19.30,19.30,19.30,99.90,1039736,28,19952,-80
2022-08-22 08:00:30,19.40,19.40,19.40,99.90,1040138,28,19924,-80
2022-08-22 08:01:01,19.40,19.40,19.40,99.90,1040086,28,20458,-79
2022-08-22 08:01:32,19.50,19.50,19.50,99.90,1039785,28,20009,-79
2022-08-22 08:02:05,19.50,19.50,19.50,99.90,1037933,28,19905,-79
2022-08-22 08:02:37,19.40,19.40,19.40,99.90,1039857,28,19981,-79
2022-08-22 08:03:08,19.40,19.40,19.40,99.90,1035784,28,19906,-78
2022-08-22 08:03:39,19.40,19.40,19.40,99.90,1035807,28,20355,-79
2022-08-22 08:04:12,19.40,19.40,19.40,99.90,1031787,28,20423,-78
2022-08-22 08:04:42,19.40,19.40,19.40,99.90,1032215,28,20020,-78
2022-08-22 08:05:13,19.50,19.50,19.50,99.90,1035885,28,19967,-79
2022-08-22 08:05:44,19.50,19.50,19.50,99.90,1028306,28,19957,-78
2022-08-22 08:06:16,19.50,19.50,19.50,99.90,1032043,28,20325,-78
2022-08-22 08:06:51,19.60,19.60,19.60,99.90,1035959,28,19905,-79
2022-08-22 08:07:27,19.60,19.60,19.60,99.90,1036854,28,20296,-79
2022-08-22 08:08:06,19.60,19.60,19.60,99.90,1040230,28,19905,-79
2022-08-22 08:08:43,19.60,19.60,19.60,99.90,1038382,28,19941,-79
2022-08-22 08:09:14,19.60,19.60,19.60,99.90,1040161,28,20427,-79
2022-08-22 08:10:05,19.60,19.60,19.60,99.90,1040132,28,20004,-79
2022-08-22 08:10:38,19.70,19.70,19.70,99.90,1034332,28,19906,-79
2022-08-22 08:11:10,19.70,19.70,19.70,99.90,1035822,28,20330,-79
2022-08-22 08:11:42,19.70,19.70,19.70,99.90,1039256,28,20007,-79
2022-08-22 08:12:14,19.80,19.80,19.80,99.90,1037016,28,19913,-79
2022-08-22 08:12:46,19.80,19.80,19.80,99.90,1036572,28,20008,-79
2022-08-22 08:13:20,19.80,19.80,19.80,99.90,1035688,28,19912,-80
2022-08-22 08:13:58,19.80,19.80,19.80,99.90,1032748,28,19905,-79
2022-08-22 08:14:29,19.80,19.80,19.80,99.90,1035625,28,19963,-79
2022-08-22 08:15:02,19.80,19.80,19.80,99.90,1037638,28,20324,-79
2022-08-22 08:15:34,19.90,19.90,19.90,99.90,1040009,28,19916,-79
2022-08-22 08:16:07,19.90,19.90,19.90,99.90,1039809,28,19928,-79
2022-08-22 08:17:01,19.90,19.90,19.90,99.90,1038058,28,19905,-79
2022-08-22 08:17:33,19.90,19.90,19.90,99.90,1025105,28,20002,-80
2022-08-22 08:18:05,19.90,19.90,19.90,99.90,1035715,28,19910,-79
2022-08-22 08:18:38,20.00,20.00,20.00,99.90,1039353,28,19909,-79
2022-08-22 08:19:10,20.00,20.00,20.00,99.90,1036552,28,19927,-79
2022-08-22 08:19:42,20.00,20.00,20.00,99.90,1039934,28,19964,-79
2022-08-22 08:20:14,20.00,20.00,20.00,99.90,1039929,28,20400,-79
2022-08-22 08:20:49,20.00,20.00,20.00,99.90,1039877,28,19905,-79
2022-08-22 08:21:29,20.00,20.00,20.00,99.90,1040129,28,19977,-79
2022-08-22 08:22:00,20.00,20.00,20.00,99.90,1040149,28,19937,-79
2022-08-22 08:22:31,20.00,20.00,20.00,99.90,1038394,28,19909,-79
2022-08-22 08:23:07,20.00,20.00,20.00,99.90,1039898,28,19925,-79
2022-08-22 08:23:44,20.10,20.10,20.10,99.90,1033957,28,19910,-79
2022-08-22 08:24:28,20.10,20.10,20.10,99.90,1035725,28,19984,-79
2022-08-22 08:24:59,20.10,20.10,20.10,99.90,1039310,28,19944,-79
2022-08-22 08:25:30,20.10,20.10,20.10,99.90,1039764,28,19913,-79
2022-08-22 08:26:05,20.10,20.10,20.10,99.90,1040157,28,19916,-79
2022-08-22 08:27:01,20.10,20.10,20.10,99.90,1040032,28,19909,-79
2022-08-22 08:27:54,20.20,20.20,20.20,99.90,1040219,28,19953,-80
2022-08-22 08:28:34,20.20,20.20,20.20,99.90,1040131,28,19914,-79
2022-08-22 08:29:06,20.20,20.20,20.20,99.90,1039821,28,19927,-80
2022-08-22 08:29:37,20.30,20.30,20.30,99.90,1039764,28,19909,-79
2022-08-22 08:30:13,20.30,20.30,20.30,99.90,1040041,28,19909,-79
2022-08-22 08:30:45,20.30,20.30,20.30,99.90,1036698,28,19917,-79
2022-08-22 08:31:23,20.30,20.30,20.30,99.90,1039844,28,19968,-79
2022-08-22 08:31:54,20.30,20.30,20.30,99.90,1039771,28,20198,-79
2022-08-22 08:32:29,20.30,20.30,20.30,99.90,1037991,28,19936,-79
2022-08-22 08:33:00,20.30,20.30,20.30,99.90,1040189,28,19920,-79
2022-08-22 08:33:31,20.30,20.30,20.30,99.90,1040202,28,19916,-79
2022-08-22 08:34:07,20.30,20.30,20.30,99.90,1039840,28,19909,-80
2022-08-22 08:34:39,20.40,20.40,20.40,99.90,1035628,28,20211,-80
2022-08-22 08:35:16,20.40,20.40,20.40,99.90,1035589,28,19936,-79
2022-08-22 08:35:51,20.40,20.40,20.40,99.90,1033487,28,20029,-80
2022-08-22 08:36:47,20.40,20.40,20.40,99.90,1037592,28,19932,-80
2022-08-22 08:37:26,20.40,20.40,20.40,99.90,1039870,28,20347,-80
2022-08-22 08:38:01,20.50,20.50,20.50,99.90,1037979,28,20312,-80
2022-08-22 08:38:38,20.50,20.50,20.50,99.90,1039675,28,20383,-79
2022-08-22 08:39:18,20.50,20.50,20.50,99.90,1035597,28,19913,-79
2022-08-22 08:39:53,20.60,20.60,20.60,99.90,1038674,28,20449,-80
2022-08-22 08:40:30,20.60,20.60,20.60,99.90,1040100,28,19901,-79
2022-08-22 08:41:12,20.60,20.60,20.60,99.90,1036340,28,19912,-79
2022-08-22 08:42:01,20.60,20.60,20.60,99.90,1036105,28,20352,-80
2022-08-22 08:42:54,20.70,20.70,20.70,99.90,1033769,28,20368,-78
2022-08-22 08:43:44,20.70,20.70,20.70,99.90,1040183,28,19913,-78
2022-08-22 08:44:23,20.80,20.80,20.80,99.90,1040203,28,19928,-78
2022-08-22 08:45:05,20.80,20.80,20.80,99.90,1039749,28,19909,-78
2022-08-22 08:45:54,20.70,20.70,20.70,99.90,1039880,28,20350,-77
2022-08-22 08:46:33,20.70,20.70,20.70,99.90,1039764,28,20287,-78
2022-08-22 08:47:13,20.80,20.80,20.80,99.90,1040199,28,19909,-78
2022-08-22 08:47:59,20.80,20.80,20.80,99.90,1039692,28,19917,-78
2022-08-22 08:48:39,20.80,20.80,20.80,99.90,1039816,28,20094,-78
2022-08-22 08:49:35,20.90,20.90,20.90,99.90,1039819,28,20155,-78
2022-08-22 08:50:23,20.90,20.90,20.90,99.90,1027429,28,19994,-78
2022-08-22 08:50:53,21.00,21.00,21.00,99.90,1033821,28,20380,-77
2022-08-22 08:51:32,21.00,21.00,21.00,99.90,1035580,28,19963,-78
2022-08-22 08:52:14,21.00,21.00,21.00,99.90,1031555,28,20507,-78
2022-08-22 08:52:45,21.00,21.00,21.00,99.90,1028671,28,19922,-79
2022-08-22 08:53:23,20.90,20.90,20.90,99.90,1034324,28,20016,-78
2022-08-22 08:54:14,20.90,20.90,20.90,99.90,1038430,28,19995,-78
2022-08-22 08:54:59,20.90,20.90,20.90,99.90,1040097,28,20264,-80
2022-08-22 08:55:40,20.90,20.90,20.90,99.90,1037964,28,20358,-77
2022-08-22 08:56:29,21.00,21.00,21.00,99.90,1039727,28,19909,-78
2022-08-22 08:57:09,21.10,21.10,21.10,99.90,1039476,28,19958,-78
2022-08-22 08:57:39,21.10,21.10,21.10,99.90,1039737,28,19948,-79
2022-08-22 08:58:19,21.20,21.20,21.20,99.90,1039754,28,19909,-80
2022-08-22 08:58:49,21.20,21.20,21.20,99.90,1033866,28,19906,-78
2022-08-22 08:59:36,21.10,21.10,21.10,99.90,1031518,28,20352,-78
2022-08-22 09:00:12,21.20,21.20,21.20,99.90,1035222,28,19999,-78
2022-08-22 09:01:01,21.20,21.20,21.20,99.90,1034412,28,20049,-78
2022-08-22 09:01:58,21.30,21.30,21.30,99.90,1035505,28,19960,-78
2022-08-22 09:02:30,21.30,21.30,21.30,99.90,1035102,28,19913,-78
2022-08-22 09:03:03,21.40,21.40,21.40,99.90,1039614,28,19916,-78
2022-08-22 09:03:49,21.40,21.40,21.40,99.90,1040001,28,19909,-78
2022-08-22 09:04:26,21.50,21.50,21.50,99.90,1040131,28,20326,-78
2022-08-22 09:04:59,21.50,21.50,21.50,99.90,1039998,28,19924,-78
2022-08-22 09:06:02,21.50,21.50,21.50,99.90,1039699,28,19999,-78
2022-08-22 09:06:47,21.50,21.50,21.50,99.90,1023076,28,19941,-78
2022-08-22 09:07:23,21.50,21.50,21.50,99.90,1023215,29,19920,-78
2022-08-22 09:07:54,21.60,21.60,21.60,99.90,1023387,29,20281,-78
2022-08-22 09:08:28,21.60,21.60,21.60,99.90,1033042,28,19914,-78
2022-08-22 09:09:02,21.60,21.60,21.60,99.90,1040104,28,19912,-78
2022-08-22 09:09:52,21.60,21.60,21.60,99.90,1039867,28,20457,-78
2022-08-22 09:10:23,21.60,21.60,21.60,99.90,1035501,28,19945,-78
2022-08-22 09:10:56,21.60,21.60,21.60,99.90,1029919,28,20198,-78
2022-08-22 09:11:26,21.60,21.60,21.60,99.90,1031400,28,20388,-78
2022-08-22 09:12:24,21.70,21.70,21.70,99.90,1028364,28,19907,-78
2022-08-22 09:13:21,21.70,21.70,21.70,99.90,1037882,28,19925,-78
2022-08-22 09:14:03,21.70,21.70,21.70,99.90,1037769,28,19963,-78
2022-08-22 09:14:52,21.70,21.70,21.70,99.90,1040011,28,20573,-78
2022-08-22 09:15:33,21.60,21.60,21.60,99.90,1040030,28,19909,-79
2022-08-22 09:16:17,21.60,21.60,21.60,99.90,1039786,28,19909,-79
2022-08-22 09:17:01,21.70,21.70,21.70,99.90,1039695,28,19912,-79
2022-08-22 09:17:43,21.80,21.80,21.80,99.90,1035265,28,19968,-79
2022-08-22 09:18:26,21.80,21.80,21.80,99.90,1034963,28,19914,-79
2022-08-22 09:19:00,21.90,21.90,21.90,99.90,1035579,28,19920,-78
2022-08-22 09:19:42,22.00,22.00,22.00,99.90,1035076,28,19916,-78
2022-08-22 09:20:18,22.10,22.10,22.10,99.90,1039464,28,19909,-79
2022-08-22 09:20:55,22.20,22.20,22.20,99.90,1039596,28,19909,-79
2022-08-22 09:21:31,22.20,22.20,22.20,99.90,1034657,28,19910,-79
2022-08-22 09:22:04,22.30,22.30,22.30,99.90,1035608,28,19909,-79
2022-08-22 09:22:53,22.30,22.30,22.30,99.90,1035473,28,20373,-79
2022-08-22 09:23:24,22.40,22.40,22.40,99.90,1039648,28,19916,-79
2022-08-22 09:24:06,22.50,22.50,22.50,99.90,1038212,28,19919,-80
2022-08-22 09:24:44,22.50,22.50,22.50,99.90,1039935,28,20280,-79
2022-08-22 09:25:19,22.50,22.50,22.50,99.90,1039598,28,19905,-79
2022-08-22 09:25:59,22.60,22.60,22.60,99.90,1039468,28,19928,-79
2022-08-22 09:26:39,22.60,22.60,22.60,99.90,1039421,28,19909,-79
2022-08-22 09:27:19,22.60,22.60,22.60,99.90,1039847,28,19931,-79
2022-08-22 09:27:59,22.70,22.70,22.70,99.90,1039974,28,19916,-79
2022-08-22 09:28:32,22.70,22.70,22.70,99.90,1038204,28,19971,-79
2022-08-22 09:29:23,22.80,22.80,22.80,99.90,1039609,28,19940,-79
2022-08-22 09:29:58,22.90,22.90,22.90,99.90,1039585,28,19984,-79
2022-08-22 09:30:42,22.90,22.90,22.90,99.90,1039657,28,19927,-79
2022-08-22 09:31:27,22.90,22.90,22.90,99.90,1039958,28,19914,-79
2022-08-22 09:32:14,23.00,23.00,23.00,99.90,1039501,28,19916,-79
2022-08-22 09:32:47,23.00,23.00,23.00,99.90,1037834,28,19913,-79
2022-08-22 09:33:20,23.10,23.10,23.10,99.90,1035473,28,19948,-80
2022-08-22 09:33:53,23.00,23.00,23.00,99.90,1034290,28,19909,-79
2022-08-22 09:34:34,22.80,22.80,22.80,99.90,1035479,28,19909,-79
2022-08-22 09:35:10,22.70,22.70,22.70,99.90,1033637,28,19917,-79
2022-08-22 09:35:56,22.80,22.80,22.80,99.90,1037958,28,19910,-79
2022-08-22 09:36:35,22.90,22.90,22.90,99.90,1039606,28,20346,-79
2022-08-22 09:37:15,23.00,23.00,23.00,99.90,1039565,28,19909,-79
2022-08-22 09:38:04,23.10,23.10,23.10,99.90,1033708,28,19909,-79
2022-08-22 09:38:54,22.80,22.80,22.80,99.90,1033624,28,20486,-79
2022-08-22 09:39:32,22.50,22.50,22.50,99.90,1036395,28,20316,-79
2022-08-22 09:40:21,22.40,22.40,22.40,99.90,1039730,28,20406,-79
2022-08-22 09:40:59,22.30,22.30,22.30,99.90,1039614,28,19905,-79
2022-08-22 09:41:32,22.40,22.40,22.40,99.90,1039464,28,19956,-79
2022-08-22 09:42:20,22.50,22.50,22.50,99.90,1035339,28,20109,-79
2022-08-22 09:42:54,22.50,22.50,22.50,99.90,1033569,28,19940,-79
2022-08-22 09:43:39,22.60,22.60,22.60,99.90,1038857,28,19909,-79
2022-08-22 09:44:16,22.70,22.70,22.70,99.90,1039973,28,20383,-79
2022-08-22 09:45:10,22.70,22.70,22.70,99.90,1039830,28,20148,-79
2022-08-22 09:45:41,22.70,22.70,22.70,99.90,1035240,28,20253,-79
2022-08-22 09:46:20,22.90,22.90,22.90,99.90,1035344,28,19912,-79
2022-08-22 09:46:54,23.10,23.10,23.10,99.90,1035382,28,19905,-79
2022-08-22 09:47:45,23.20,23.20,23.20,99.90,1037237,28,19957,-79
2022-08-22 09:48:40,23.30,23.30,23.30,99.90,1040078,28,19905,-79
2022-08-22 09:49:11,23.30,23.30,23.30,99.90,1039427,28,19905,-78
2022-08-22 09:49:48,23.40,23.40,23.40,99.90,1039485,28,19906,-78
2022-08-22 09:50:23,23.50,23.50,23.50,99.90,1039609,28,19913,-78
2022-08-22 09:50:57,23.40,23.40,23.40,99.90,1039639,28,19901,-78
2022-08-22 09:51:52,23.30,23.30,23.30,99.90,1039425,28,19912,-78
2022-08-22 09:52:42,23.20,23.20,23.20,99.90,1039355,28,19905,-78
2022-08-22 09:53:26,23.20,23.20,23.20,99.90,1037313,28,19912,-79
2022-08-22 09:54:19,23.20,23.20,23.20,99.90,1039473,28,19921,-79
2022-08-22 09:55:12,22.90,22.90,22.90,99.90,1038621,28,19906,-79
2022-08-22 09:55:46,22.90,22.90,22.90,99.90,1035639,28,19906,-78
2022-08-22 09:56:22,23.00,23.00,23.00,99.90,1039529,28,19905,-79
2022-08-22 09:57:13,23.00,23.00,23.00,99.90,1039886,28,19905,-79
2022-08-22 09:57:51,23.10,23.10,23.10,99.90,1028819,28,20408,-80
2022-08-22 09:58:30,23.10,23.10,23.10,99.90,1039329,28,19901,-79
2022-08-22 09:59:06,23.10,23.10,23.10,99.90,1037820,28,19952,-79
2022-08-22 09:59:46,23.20,23.20,23.20,99.90,1035389,28,20604,-78
2022-08-22 10:00:43,23.10,23.10,23.10,99.90,1038898,28,19905,-79
2022-08-22 10:01:17,23.00,23.00,23.00,99.90,1030457,28,19906,-78
2022-08-22 10:01:58,22.90,22.90,22.90,99.90,1038204,28,20000,-79
2022-08-22 10:02:39,22.90,22.90,22.90,99.90,1039226,28,19966,-78
2022-08-22 10:03:16,23.00,23.00,23.00,99.90,1037758,28,19909,-79
2022-08-22 10:04:22,22.90,22.90,22.90,99.90,1039545,28,19909,-78
2022-08-22 10:05:01,22.90,22.90,22.90,99.90,1027158,28,19933,-79
2022-08-22 10:05:59,23.10,23.10,23.10,99.90,1027033,28,19945,-78
2022-08-22 10:06:35,23.20,23.20,23.20,99.90,1022705,28,19913,-78
2022-08-22 10:07:09,23.20,23.20,23.20,99.90,1023115,29,19915,-79
2022-08-22 10:07:55,23.40,23.40,23.40,99.90,1031678,28,19989,-79
2022-08-22 10:08:30,23.40,23.40,23.40,99.90,1038461,28,19908,-78
2022-08-22 10:09:07,23.50,23.50,23.50,99.90,1038109,28,20379,-78
2022-08-22 10:09:49,23.60,23.60,23.60,99.90,1039654,28,19942,-78
2022-08-22 10:10:24,23.70,23.70,23.70,99.90,1039478,28,20078,-78
2022-08-22 10:11:13,23.80,23.80,23.80,99.90,1039583,28,19916,-79
2022-08-22 10:11:51,23.80,23.80,23.80,99.90,1039468,28,19910,-78
2022-08-22 10:12:40,23.70,23.70,23.70,99.90,1039461,28,19909,-78
2022-08-22 10:13:17,23.70,23.70,23.70,99.90,1038282,28,19910,-78
2022-08-22 10:13:54,23.60,23.60,23.60,99.90,1039286,28,19909,-79
2022-08-22 10:14:30,23.70,23.70,23.70,99.90,1039436,28,20005,-83
2022-08-22 10:15:00,23.80,23.80,23.80,99.90,1033582,28,19909,-78
2022-08-22 10:15:39,23.90,23.90,23.90,99.90,1032940,28,20369,-78
2022-08-22 10:16:12,23.70,23.70,23.70,99.90,1031131,28,19976,-79
2022-08-22 10:16:51,23.80,23.80,23.80,99.90,1032692,28,19909,-78
2022-08-22 10:17:31,23.90,23.90,23.90,99.90,1038002,28,20383,-78
2022-08-22 10:18:09,24.00,24.00,24.00,99.90,1039651,28,19909,-78
2022-08-22 10:18:46,24.00,24.00,24.00,99.90,1039808,28,20394,-78
2022-08-22 10:19:34,23.80,23.80,23.80,99.90,1039417,28,20407,-78
2022-08-22 10:20:20,23.60,23.60,23.60,99.90,1035230,28,20562,-78
2022-08-22 10:20:53,23.50,23.50,23.50,99.90,1035650,28,19909,-78
2022-08-22 10:21:23,23.40,23.40,23.40,99.90,1039518,28,19905,-78
2022-08-22 10:22:09,23.50,23.50,23.50,99.90,1039709,28,20418,-79
2022-08-22 10:22:44,23.50,23.50,23.50,99.90,1037402,28,19913,-78
2022-08-22 10:23:28,23.30,23.30,23.30,99.90,1039457,28,20360,-78
2022-08-22 10:24:04,23.40,23.40,23.40,99.90,1035260,28,19912,-78
2022-08-22 10:24:47,23.50,23.50,23.50,99.90,1038592,28,20397,-79
2022-08-22 10:25:33,23.40,23.40,23.40,99.90,1039548,28,19940,-78
2022-08-22 10:26:13,23.60,23.60,23.60,99.90,1039334,28,19906,-78
2022-08-22 10:26:49,23.70,23.70,23.70,99.90,1039449,28,19916,-78
2022-08-22 10:27:29,23.90,23.90,23.90,99.90,1035339,28,19906,-79
2022-08-22 10:28:10,23.70,23.70,23.70,99.90,1038777,28,19909,-78
2022-08-22 10:28:46,23.70,23.70,23.70,99.90,1033514,28,20165,-80
2022-08-22 10:29:40,23.80,23.80,23.80,99.90,1038746,28,19905,-77
2022-08-22 10:30:15,23.80,23.80,23.80,99.90,1039588,28,19906,-78
2022-08-22 10:30:46,23.80,23.80,23.80,99.90,1039438,28,19905,-78
2022-08-22 10:31:16,23.80,23.80,23.80,99.90,1035340,28,19941,-78
2022-08-22 10:31:51,23.80,23.80,23.80,99.90,1035404,28,19906,-78
2022-08-22 10:32:29,23.80,23.80,23.80,99.90,1036000,28,19906,-77
2022-08-22 10:33:18,23.50,23.50,23.50,99.90,1039407,28,19906,-77
2022-08-22 10:34:08,23.50,23.50,23.50,99.90,1039764,28,20382,-78
2022-08-22 10:34:41,23.30,23.30,23.30,99.90,1039714,28,19909,-78
2022-08-22 10:35:12,23.00,23.00,23.00,99.90,1039587,28,19929,-78
2022-08-22 10:35:53,22.90,22.90,22.90,99.90,1037964,28,19913,-78
2022-08-22 10:36:30,22.90,22.90,22.90,99.90,1039638,28,20068,-78
2022-08-22 10:37:00,22.90,22.90,22.90,99.90,1039772,28,19905,-80
2022-08-22 10:37:36,22.80,22.80,22.80,99.90,1039674,28,20332,-77
2022-08-22 10:38:07,22.80,22.80,22.80,99.90,1039467,28,19913,-78
2022-08-22 10:38:43,22.90,22.90,22.90,99.90,1039164,28,19960,-77
2022-08-22 10:39:21,22.80,22.80,22.80,99.90,1039399,28,19916,-80
2022-08-22 10:39:58,22.80,22.80,22.80,99.90,1039467,28,19924,-79
2022-08-22 10:40:35,22.70,22.70,22.70,99.90,1039595,28,20280,-80
2022-08-22 10:41:10,22.80,22.80,22.80,99.90,1039749,28,19913,-78
2022-08-22 10:41:53,22.90,22.90,22.90,99.90,1039595,28,19909,-80
2022-08-22 10:42:28,23.00,23.00,23.00,99.90,1039520,28,20355,-79
2022-08-22 10:43:11,23.10,23.10,23.10,99.90,1039465,28,19912,-79
2022-08-22 10:43:45,23.10,23.10,23.10,99.90,1039705,28,19909,-79
2022-08-22 10:44:18,23.20,23.20,23.20,99.90,1039703,28,19955,-79
2022-08-22 10:44:51,23.30,23.30,23.30,99.90,1037737,28,19913,-79
2022-08-22 10:45:22,23.40,23.40,23.40,99.90,1039674,28,19913,-79
2022-08-22 10:46:00,23.40,23.40,23.40,99.90,1039753,28,20000,-79
2022-08-22 10:46:36,23.40,23.40,23.40,99.90,1039597,28,20299,-79
2022-08-22 10:47:12,23.40,23.40,23.40,99.90,1039560,28,19909,-79
2022-08-22 10:47:52,23.50,23.50,23.50,99.90,1037984,28,20055,-79
2022-08-22 10:48:22,23.60,23.60,23.60,99.90,1039797,28,19915,-79
2022-08-22 10:49:00,23.60,23.60,23.60,99.90,1039687,28,19913,-79
2022-08-22 10:49:38,23.60,23.60,23.60,99.90,1039478,28,19988,-79
2022-08-22 10:50:18,23.70,23.70,23.70,99.90,1039886,28,20284,-79
2022-08-22 10:51:15,23.80,23.80,23.80,99.90,1039563,28,19913,-79
2022-08-22 10:51:48,23.80,23.80,23.80,99.90,1036835,28,19999,-80
2022-08-22 10:52:26,23.40,23.40,23.40,99.90,1039545,28,19909,-79
2022-08-22 10:53:18,23.40,23.40,23.40,99.90,1039422,28,19913,-79
2022-08-22 10:53:55,23.60,23.60,23.60,99.90,1039463,28,19968,-79
2022-08-22 10:54:38,23.70,23.70,23.70,99.90,1039607,28,20016,-79
2022-08-22 10:55:14,23.80,23.80,23.80,99.90,1039799,28,19909,-79
2022-08-22 10:55:46,24.00,24.00,24.00,99.90,1039314,28,19909,-79
2022-08-22 10:56:30,24.00,24.00,24.00,99.90,1039226,28,19905,-78
2022-08-22 10:57:07,24.00,24.00,24.00,99.90,1039321,28,20361,-79
2022-08-22 10:57:45,24.10,24.10,24.10,99.90,1039236,28,19917,-79
2022-08-22 10:58:23,24.20,24.20,24.20,99.90,1039586,28,19916,-79
2022-08-22 10:59:12,24.20,24.20,24.20,99.90,1039704,28,19931,-79
2022-08-22 10:59:51,24.00,24.00,24.00,99.90,1039478,28,20310,-79
2022-08-22 11:00:41,23.70,23.70,23.70,99.90,1039582,28,19943,-79
2022-08-22 11:01:13,23.70,23.70,23.70,99.90,1039649,28,19959,-79
2022-08-22 11:02:05,23.50,23.50,23.50,99.90,1039520,28,19916,-79
2022-08-22 11:02:41,23.40,23.40,23.40,99.90,1039497,28,19920,-79
2022-08-22 11:03:12,23.40,23.40,23.40,99.90,1037832,28,19981,-79
2022-08-22 11:03:59,23.50,23.50,23.50,99.90,1038898,28,19925,-79
2022-08-22 11:04:50,23.60,23.60,23.60,99.90,1039334,28,19909,-79
2022-08-22 11:05:21,23.70,23.70,23.70,99.90,1022736,28,19910,-79
2022-08-22 11:05:53,23.70,23.70,23.70,99.90,1018914,29,19908,-79
2022-08-22 11:06:30,23.70,23.70,23.70,99.90,1029415,28,20234,-78
2022-08-22 11:07:13,23.80,23.80,23.80,99.90,1032272,28,20454,-79
2022-08-22 11:07:46,23.70,23.70,23.70,99.90,1036219,28,19920,-79
2022-08-22 11:08:38,23.70,23.70,23.70,99.90,1039280,28,19913,-79
2022-08-22 11:09:23,23.70,23.70,23.70,99.90,1032347,28,19916,-79
2022-08-22 11:10:03,23.70,23.70,23.70,99.90,1039548,28,19909,-79
2022-08-22 11:10:47,23.80,23.80,23.80,99.90,1039448,28,19906,-78
2022-08-22 11:11:23,23.90,23.90,23.90,99.90,1039205,28,20326,-79
2022-08-22 11:11:57,24.10,24.10,24.10,99.90,1039277,28,19909,-79
2022-08-22 11:12:42,24.20,24.20,24.20,99.90,1039184,28,19937,-79
2022-08-22 11:13:15,24.00,24.00,24.00,99.90,1037854,28,19909,-79
2022-08-22 11:14:00,23.80,23.80,23.80,99.90,1039476,28,20315,-79
2022-08-22 11:14:33,23.70,23.70,23.70,99.90,1039608,28,20303,-79
2022-08-22 11:15:17,23.70,23.70,23.70,99.90,1039673,28,20348,-79
2022-08-22 11:16:11,23.60,23.60,23.60,99.90,1039567,28,19905,-79
2022-08-22 11:16:57,23.70,23.70,23.70,99.90,1031256,28,19910,-79
2022-08-22 11:17:46,23.60,23.60,23.60,99.90,1039103,28,19943,-79
2022-08-22 11:18:35,23.50,23.50,23.50,99.90,1039442,28,20544,-79
2022-08-22 11:19:13,23.60,23.60,23.60,99.90,1039330,28,20383,-79
2022-08-22 11:19:56,23.60,23.60,23.60,99.90,1039456,28,19913,-79
2022-08-22 11:20:56,23.70,23.70,23.70,99.90,1039623,28,20356,-79
2022-08-22 11:21:33,23.70,23.70,23.70,99.90,1026816,28,19907,-79
2022-08-22 11:22:07,23.90,23.90,23.90,99.90,1039534,28,19944,-79
2022-08-22 11:23:13,24.00,24.00,24.00,99.90,1039533,28,19905,-79
2022-08-22 11:23:50,24.10,24.10,24.10,99.90,1026640,28,19957,-79
2022-08-22 11:24:30,24.20,24.20,24.20,99.90,1026827,28,19916,-79
2022-08-22 11:25:09,24.30,24.30,24.30,99.90,1025064,28,19969,-79
2022-08-22 11:25:45,24.20,24.20,24.20,99.90,1026350,28,19934,-78
2022-08-22 11:26:26,24.40,24.40,24.40,99.90,1029305,28,19952,-79
2022-08-22 11:27:00,24.40,24.40,24.40,99.90,1039197,28,19909,-79
2022-08-22 11:27:49,24.50,24.50,24.50,99.90,1039167,28,20355,-78
2022-08-22 11:28:29,24.60,24.60,24.60,99.90,1039208,28,19937,-79
2022-08-22 11:29:03,24.80,24.80,24.80,99.90,1039089,28,19912,-79
2022-08-22 11:29:52,24.80,24.80,24.80,99.90,1034922,28,20283,-77
2022-08-22 11:30:25,24.80,24.80,24.80,99.90,1035270,28,20459,-79
2022-08-22 11:31:02,24.70,24.70,24.70,99.90,1038572,28,20378,-78
2022-08-22 11:31:39,24.80,24.80,24.80,99.90,1039369,28,19983,-78
2022-08-22 11:32:16,24.80,24.80,24.80,99.90,1039270,28,19909,-78
2022-08-22 11:33:05,24.90,24.90,24.90,99.90,1039581,28,20160,-78
2022-08-22 11:33:38,24.90,24.90,24.90,99.90,1037828,28,20352,-78
2022-08-22 11:34:16,24.90,24.90,24.90,99.90,1039629,28,19912,-78
2022-08-22 11:35:12,24.90,24.90,24.90,99.90,1039581,28,19912,-78
2022-08-22 11:35:52,24.70,24.70,24.70,99.90,1036268,28,19963,-79
2022-08-22 11:36:35,24.70,24.70,24.70,99.90,1039580,28,19955,-79
2022-08-22 11:37:07,24.70,24.70,24.70,99.90,1039442,28,19931,-79
2022-08-22 11:37:47,24.60,24.60,24.60,99.90,1039571,28,19912,-79
2022-08-22 11:38:29,24.60,24.60,24.60,99.90,1039007,28,19905,-79
2022-08-22 11:39:02,24.50,24.50,24.50,99.90,1039259,28,20509,-79
2022-08-22 11:39:45,24.50,24.50,24.50,99.90,1039146,28,19910,-79
2022-08-22 11:40:15,24.60,24.60,24.60,99.90,1038777,28,20012,-79
2022-08-22 11:40:58,24.60,24.60,24.60,99.90,1039169,28,20287,-79
2022-08-22 11:41:32,24.80,24.80,24.80,99.90,1039124,28,20477,-80
2022-08-22 11:42:06,24.80,24.80,24.80,99.90,1039214,28,19912,-78
2022-08-22 11:42:47,24.40,24.40,24.40,99.90,1039526,28,20318,-78
2022-08-22 11:43:36,24.60,24.60,24.60,99.90,1039405,28,19909,-79
2022-08-22 11:44:11,24.70,24.70,24.70,99.90,1039133,28,19909,-79
2022-08-22 11:44:48,25.20,25.20,25.20,99.90,1038950,28,20007,-79
2022-08-22 11:45:23,25.40,25.40,25.40,99.90,1039249,28,19917,-79
2022-08-22 11:45:56,25.60,25.60,25.60,99.90,1037254,28,20469,-79
2022-08-22 11:46:30,25.80,25.80,25.80,99.90,1039077,28,20047,-79
2022-08-22 11:47:06,25.90,25.90,25.90,99.90,1039089,28,19914,-80
2022-08-22 11:47:45,25.60,25.60,25.60,99.90,1039255,28,19909,-79
2022-08-22 11:48:27,25.50,25.50,25.50,99.90,1039634,28,19909,-79
2022-08-22 11:49:04,25.40,25.40,25.40,99.90,1039636,28,20392,-79
2022-08-22 11:49:54,24.90,24.90,24.90,99.90,1039477,28,19909,-78
2022-08-22 11:50:46,24.30,24.30,24.30,99.90,1039050,28,20458,-78
2022-08-22 11:51:23,23.90,23.90,23.90,99.90,1039138,28,19909,-79
2022-08-22 11:51:58,23.80,23.80,23.80,99.90,1039182,28,19909,-78
2022-08-22 11:52:40,23.60,23.60,23.60,99.90,1039498,28,19913,-78
2022-08-22 11:53:19,23.60,23.60,23.60,99.90,1039010,28,19940,-78
2022-08-22 11:53:58,23.50,23.50,23.50,99.90,1033160,28,19909,-78
2022-08-22 11:54:47,23.30,23.30,23.30,99.90,1035127,28,20007,-78
2022-08-22 11:55:20,23.30,23.30,23.30,99.90,1039218,28,19967,-78
2022-08-22 11:55:51,23.30,23.30,23.30,99.90,1039322,28,19920,-78
2022-08-22 11:56:25,23.40,23.40,23.40,99.90,1039419,28,19928,-78
2022-08-22 11:57:04,23.40,23.40,23.40,99.90,1039507,28,19913,-78
2022-08-22 11:57:36,23.40,23.40,23.40,99.90,1039542,28,19905,-79
2022-08-22 11:58:21,23.30,23.30,23.30,99.90,1039122,28,19909,-78
2022-08-22 11:58:58,23.20,23.20,23.20,99.90,1039123,28,19975,-78
2022-08-22 11:59:32,23.50,23.50,23.50,99.90,1033298,28,19909,-78
2022-08-22 12:00:10,23.50,23.50,23.50,99.90,1038490,28,19908,-78
2022-08-22 12:00:59,23.80,23.80,23.80,99.90,1039070,28,20011,-78
2022-08-22 12:01:40,24.00,24.00,24.00,99.90,1039365,28,19909,-78
2022-08-22 12:02:16,24.40,24.40,24.40,99.90,1039066,28,19909,-78
2022-08-22 12:03:05,24.80,24.80,24.80,99.90,1038932,28,19916,-78
2022-08-22 12:03:56,25.10,25.10,25.10,99.90,1037504,28,19905,-78
2022-08-22 12:04:30,25.50,25.50,25.50,99.90,1039091,28,19905,-78
2022-08-22 12:05:15,25.70,25.70,25.70,99.90,1037716,28,20061,-79
2022-08-22 12:05:46,25.70,25.70,25.70,99.90,1039390,28,20380,-77
2022-08-22 12:06:35,26.00,26.00,26.00,99.90,1039428,28,19909,-78
2022-08-22 12:07:14,26.00,26.00,26.00,99.90,1039477,28,20367,-78
2022-08-22 12:07:52,26.20,26.20,26.20,99.90,1039293,28,20287,-78
2022-08-22 12:08:45,26.40,26.40,26.40,99.90,1039372,28,19990,-78
2022-08-22 12:09:15,26.40,26.40,26.40,99.90,1039340,28,19932,-78
2022-08-22 12:09:54,26.10,26.10,26.10,99.90,1039448,28,20161,-78
2022-08-22 12:10:28,26.10,26.10,26.10,99.90,1039240,28,19909,-78
2022-08-22 12:11:37,26.30,26.30,26.30,99.90,1035096,28,19980,-78
2022-08-22 12:12:10,26.70,26.70,26.70,99.90,1024218,28,20448,-78
2022-08-22 12:12:50,27.00,27.00,27.00,99.90,1028077,28,19910,-80
2022-08-22 12:13:27,26.90,26.90,26.90,99.90,1030689,28,19910,-79
2022-08-22 12:14:01,26.80,26.80,26.80,99.90,1025369,28,19910,-78
2022-08-22 12:14:34,27.10,27.10,27.10,99.90,1026642,28,20429,-79
2022-08-22 12:15:13,26.90,26.90,26.90,99.90,1026836,28,19928,-78
2022-08-22 12:15:55,26.70,26.70,26.70,99.90,1027137,28,19910,-79
2022-08-22 12:16:40,26.70,26.70,26.70,99.90,1030718,28,19913,-79
2022-08-22 12:17:23,26.70,26.70,26.70,99.90,1026696,28,19911,-79
2022-08-22 12:18:12,26.90,26.90,26.90,99.90,1029089,28,19914,-80
2022-08-22 12:18:43,27.00,27.00,27.00,99.90,1038945,28,19917,-80
2022-08-22 12:19:17,27.40,27.40,27.40,99.90,1039559,28,20172,-79
2022-08-22 12:19:54,27.30,27.30,27.30,99.90,1039517,28,20409,-79
2022-08-22 12:20:43,27.00,27.00,27.00,99.90,1039483,28,20383,-79
2022-08-22 12:21:16,26.90,26.90,26.90,99.90,1039430,28,19930,-79
2022-08-22 12:21:56,27.10,27.10,27.10,99.90,1039588,28,20376,-79
2022-08-22 12:22:36,26.70,26.70,26.70,99.90,1039316,28,19913,-79
2022-08-22 12:23:44,26.30,26.30,26.30,99.90,1038932,28,19913,-79
2022-08-22 12:24:34,26.00,26.00,26.00,99.90,1026700,28,20392,-79
2022-08-22 12:25:14,26.40,26.40,26.40,99.90,1024989,28,19906,-80
2022-08-22 12:26:10,26.30,26.30,26.30,99.90,1026686,28,19914,-79
2022-08-22 12:26:47,26.00,26.00,26.00,99.90,1018714,29,20345,-80
2022-08-22 12:27:17,26.10,26.10,26.10,99.90,1021681,28,19910,-80
2022-08-22 12:28:06,25.50,25.50,25.50,99.90,1026696,28,20297,-80
2022-08-22 12:28:56,25.40,25.40,25.40,99.90,1026821,28,19957,-80
2022-08-22 12:29:39,25.70,25.70,25.70,99.90,1026765,28,20395,-80
2022-08-22 12:30:13,25.80,25.80,25.80,99.90,1032893,28,19919,-77
2022-08-22 12:31:02,25.90,25.90,25.90,99.90,1039571,28,19913,-80
2022-08-22 12:31:59,26.30,26.30,26.30,99.90,1039472,28,19917,-80
2022-08-22 12:32:35,26.30,26.30,26.30,99.90,1039289,28,19917,-80
2022-08-22 12:33:09,26.30,26.30,26.30,99.90,1039406,28,20252,-80
2022-08-22 12:33:48,26.70,26.70,26.70,99.90,1037127,28,19909,-80
2022-08-22 12:34:37,26.60,26.60,26.60,99.90,1039210,28,20000,-80
2022-08-22 12:35:18,27.00,27.00,27.00,99.90,1039505,28,19949,-79
2022-08-22 12:36:08,27.40,27.40,27.40,99.90,1039360,28,19914,-80
2022-08-22 12:36:44,27.70,27.70,27.70,99.90,1039317,28,19916,-80
2022-08-22 12:37:15,27.70,27.70,27.70,99.90,1039211,28,19907,-80
2022-08-22 12:37:56,27.60,27.60,27.60,99.90,1033505,28,19928,-80
2022-08-22 12:38:32,27.80,27.80,27.80,99.90,1035638,28,19906,-81
2022-08-22 12:39:26,28.10,28.10,28.10,99.90,1038017,28,19936,-80
2022-08-22 12:40:09,28.30,28.30,28.30,99.90,1040020,28,20393,-80
2022-08-22 12:40:39,28.10,28.10,28.10,99.90,1039852,28,19905,-80
2022-08-22 12:41:15,28.40,28.40,28.40,99.60,1040232,28,19905,-79
2022-08-22 12:42:03,28.50,28.50,28.50,99.30,1040086,28,19909,-80
2022-08-22 12:43:03,28.70,28.70,28.70,99.70,1039871,28,20372,-79
2022-08-22 12:43:40,28.80,28.80,28.80,99.60,1023229,29,19950,-79
2022-08-22 12:44:23,29.00,29.00,29.00,98.70,1035358,28,20275,-79
2022-08-22 12:44:53,28.90,28.90,28.90,99.30,1038187,28,19913,-79
2022-08-22 12:45:30,28.40,28.40,28.40,99.20,1035791,28,20333,-79
2022-08-22 12:46:19,27.90,27.90,27.90,99.90,1038295,28,19933,-78
2022-08-22 12:46:49,28.00,28.00,28.00,99.90,1038529,28,19909,-79
2022-08-22 12:47:39,28.10,28.10,28.10,99.70,1040075,28,19905,-79
2022-08-22 12:48:10,28.10,28.10,28.10,99.80,1040129,28,19909,-80
2022-08-22 12:48:58,27.50,27.50,27.50,99.90,1040068,28,20359,-79
2022-08-22 12:49:47,27.40,27.40,27.40,99.90,1034052,28,19909,-79
2022-08-22 12:50:36,27.40,27.40,27.40,99.90,1035747,28,19955,-80
2022-08-22 12:51:20,27.20,27.20,27.20,99.90,1036820,28,19916,-79
2022-08-22 12:52:13,27.00,27.00,27.00,99.90,1040137,28,20039,-78
2022-08-22 12:53:02,27.20,27.20,27.20,99.90,1031913,28,19968,-79
2022-08-22 12:53:42,26.50,26.50,26.50,99.90,1040004,28,19909,-78
2022-08-22 12:54:14,26.80,26.80,26.80,99.90,1040337,28,19913,-78
2022-08-22 12:54:47,27.20,27.20,27.20,99.90,1040885,28,20252,-78
2022-08-22 12:55:35,27.30,27.30,27.30,99.90,1038458,28,19905,-78
2022-08-22 12:56:08,27.40,27.40,27.40,99.90,1040291,28,19905,-79
2022-08-22 12:56:45,27.60,27.60,27.60,99.90,1040326,28,19909,-78
2022-08-22 12:57:18,27.20,27.20,27.20,99.90,1040932,28,19909,-78
2022-08-22 12:57:55,26.80,26.80,26.80,99.90,1040519,28,20349,-78
2022-08-22 12:58:41,26.70,26.70,26.70,99.90,1041768,28,20000,-78
2022-08-22 12:59:31,27.10,27.10,27.10,99.90,1040079,28,20378,-79
2022-08-22 13:00:18,27.30,27.30,27.30,99.90,1040376,28,19909,-77
2022-08-22 13:00:50,27.70,27.70,27.70,99.90,1040078,28,19939,-78
2022-08-22 13:01:21,28.00,28.00,28.00,99.90,1040422,28,19975,-78
2022-08-22 13:01:55,27.70,27.70,27.70,99.90,1040330,28,20442,-79
2022-08-22 13:02:27,28.10,28.10,28.10,99.90,1040457,28,19952,-78
2022-08-22 13:03:01,28.40,28.40,28.40,99.40,1040277,28,19972,-78
2022-08-22 13:03:39,28.50,28.50,28.50,99.00,1036194,28,19909,-78
2022-08-22 13:04:17,28.30,28.30,28.30,98.80,1034790,28,19937,-77
2022-08-22 13:04:51,28.40,28.40,28.40,98.80,1038386,28,20221,-78
2022-08-22 13:05:24,28.60,28.60,28.60,98.90,1038350,28,19910,-78
2022-08-22 13:05:56,28.50,28.50,28.50,99.20,1040133,28,19920,-78
2022-08-22 13:06:32,28.70,28.70,28.70,98.40,1040197,28,19928,-78
2022-08-22 13:07:06,28.70,28.70,28.70,98.40,1040075,28,19995,-78
2022-08-22 13:07:39,28.20,28.20,28.20,98.40,1039683,28,19909,-79
2022-08-22 13:08:15,28.00,28.00,28.00,98.90,1040028,28,19916,-79
2022-08-22 13:08:46,28.20,28.20,28.20,99.50,1039880,28,20391,-79
2022-08-22 13:09:26,28.40,28.40,28.40,99.70,1040212,28,19913,-79
2022-08-22 13:10:20,28.50,28.50,28.50,99.60,1039870,28,19913,-79
2022-08-22 13:10:55,28.40,28.40,28.40,99.40,1039599,28,19905,-79
2022-08-22 13:11:36,28.20,28.20,28.20,99.40,1039655,28,19978,-80
2022-08-22 13:12:25,28.20,28.20,28.20,99.20,1039860,28,20589,-79
2022-08-22 13:12:57,28.10,28.10,28.10,99.50,1039967,28,19913,-79
2022-08-22 13:13:32,28.60,28.60,28.60,99.40,1039977,28,20375,-79
2022-08-22 13:14:03,28.90,28.90,28.90,99.00,1037481,28,19917,-78
2022-08-22 13:14:33,28.70,28.70,28.70,98.10,1039265,28,19909,-78
2022-08-22 13:15:12,28.80,28.80,28.80,98.40,1040596,28,19913,-79
2022-08-22 13:15:45,28.90,28.90,28.90,98.60,1036923,28,19916,-79
2022-08-22 13:16:18,28.90,28.90,28.90,98.00,1039694,28,20376,-79
2022-08-22 13:16:50,28.80,28.80,28.80,98.70,1039845,28,20456,-79
2022-08-22 13:17:21,28.20,28.20,28.20,98.00,1036667,28,20269,-78
2022-08-22 13:17:53,27.90,27.90,27.90,98.80,1039878,28,20352,-79
2022-08-22 13:18:25,27.80,27.80,27.80,99.40,1035833,28,19916,-79
2022-08-22 13:18:58,27.80,27.80,27.80,99.10,1036204,28,20007,-79
2022-08-22 13:19:31,27.90,27.90,27.90,99.20,1039820,28,20291,-79
2022-08-22 13:20:01,27.80,27.80,27.80,98.30,1039785,28,19910,-79
2022-08-22 13:20:32,27.70,27.70,27.70,98.60,1039900,28,20004,-79
2022-08-22 13:21:04,27.70,27.70,27.70,98.60,1039962,28,19922,-79
2022-08-22 13:21:37,27.80,27.80,27.80,98.50,1039878,28,19952,-80
2022-08-22 13:22:10,27.70,27.70,27.70,98.70,1039879,28,19949,-79
2022-08-22 13:22:42,27.50,27.50,27.50,99.00,1040082,28,20382,-80
2022-08-22 13:23:12,27.20,27.20,27.20,99.10,1040080,28,19905,-79
2022-08-22 13:23:50,27.40,27.40,27.40,99.90,1039299,28,19913,-79
2022-08-22 13:24:27,27.60,27.60,27.60,99.60,1038036,28,19916,-80
2022-08-22 13:25:00,28.10,28.10,28.10,97.80,1038135,28,19906,-79
2022-08-22 13:25:51,27.90,27.90,27.90,97.70,1038109,28,19912,-79
2022-08-22 13:26:23,27.40,27.40,27.40,97.80,1039516,28,20391,-79
2022-08-22 13:26:55,28.00,28.00,28.00,98.10,1037808,28,20501,-79
2022-08-22 13:27:32,28.40,28.40,28.40,98.20,1040001,28,19999,-79
2022-08-22 13:28:08,28.80,28.80,28.80,98.50,1039804,28,19913,-79
2022-08-22 13:28:43,28.60,28.60,28.60,97.70,1040119,28,20287,-80
2022-08-22 13:29:20,28.50,28.50,28.50,98.90,1039763,28,20362,-79
2022-08-22 13:30:03,28.80,28.80,28.80,97.60,1039861,28,20285,-79
2022-08-22 13:30:35,29.00,29.00,29.00,97.20,1038165,28,19906,-79
2022-08-22 13:31:06,29.30,29.30,29.30,96.80,1039978,28,19905,-79
2022-08-22 13:31:38,28.50,28.50,28.50,97.70,1039917,28,19917,-79
2022-08-22 13:32:17,28.30,28.30,28.30,98.40,1039551,28,20406,-79
2022-08-22 13:32:49,27.70,27.70,27.70,98.70,1039521,28,19943,-79
2022-08-22 13:33:26,27.10,27.10,27.10,98.50,1039648,28,19959,-79
2022-08-22 13:34:01,26.80,26.80,26.80,99.40,1035795,28,20331,-79
2022-08-22 13:34:46,27.10,27.10,27.10,98.90,1039464,28,19905,-77
2022-08-22 13:35:20,27.30,27.30,27.30,99.00,1039556,28,19941,-79
2022-08-22 13:35:52,27.40,27.40,27.40,99.20,1039674,28,19908,-77
2022-08-22 13:36:24,27.30,27.30,27.30,99.10,1039515,28,19956,-77
2022-08-22 13:36:58,27.30,27.30,27.30,99.10,1039439,28,20348,-78
2022-08-22 13:37:37,27.20,27.20,27.20,99.20,1031491,28,19906,-78
2022-08-22 13:38:10,27.00,27.00,27.00,99.40,1033174,28,20261,-77
2022-08-22 13:38:44,26.40,26.40,26.40,99.90,1035376,28,20396,-78
2022-08-22 13:39:15,26.40,26.40,26.40,99.90,1037703,28,19921,-78
2022-08-22 13:39:47,26.30,26.30,26.30,99.90,1035259,28,19917,-78
2022-08-22 13:40:24,25.80,25.80,25.80,99.90,1036369,28,20331,-78
2022-08-22 13:40:56,25.80,25.80,25.80,99.90,1037812,28,20463,-78
2022-08-22 13:41:29,25.40,25.40,25.40,99.90,1039716,28,19909,-78
2022-08-22 13:42:02,25.10,25.10,25.10,99.90,1039856,28,19910,-78
2022-08-22 13:42:38,25.20,25.20,25.20,99.90,1039522,28,20350,-77
2022-08-22 13:43:12,25.10,25.10,25.10,99.90,1039594,28,20275,-79
2022-08-22 13:43:58,25.20,25.20,25.20,99.90,1039372,28,19951,-79
2022-08-22 13:44:34,25.00,25.00,25.00,99.90,1036329,28,19909,-79
2022-08-22 13:45:10,24.60,24.60,24.60,99.90,1039605,28,20027,-79
2022-08-22 13:45:48,24.50,24.50,24.50,99.90,1039428,28,20466,-77
2022-08-22 13:46:21,24.30,24.30,24.30,99.90,1039657,28,19932,-79
2022-08-22 13:46:53,24.30,24.30,24.30,99.90,1039466,28,20303,-78
2022-08-22 13:47:25,24.20,24.20,24.20,99.90,1039720,28,19916,-78
2022-08-22 13:47:59,24.20,24.20,24.20,99.90,1039393,28,20297,-78
2022-08-22 13:48:44,24.10,24.10,24.10,99.90,1039325,28,19909,-79
2022-08-22 13:49:34,24.20,24.20,24.20,99.90,1039660,28,19909,-78
2022-08-22 13:50:08,24.10,24.10,24.10,99.90,1039798,28,19909,-78
2022-08-22 13:50:57,24.20,24.20,24.20,99.90,1039875,28,19918,-78
2022-08-22 13:51:31,24.40,24.40,24.40,99.90,1039792,28,20312,-78
2022-08-22 13:52:01,24.60,24.60,24.60,99.90,1039352,28,19975,-78
2022-08-22 13:52:43,24.50,24.50,24.50,99.90,1035414,28,19959,-79
2022-08-22 13:53:22,24.60,24.60,24.60,99.90,1035436,28,19909,-79
2022-08-22 13:54:20,24.70,24.70,24.70,99.90,1037921,28,19917,-79
2022-08-22 13:54:51,24.80,24.80,24.80,99.90,1035246,28,19910,-78
2022-08-22 13:55:27,24.70,24.70,24.70,99.90,1035514,28,19910,-81
2022-08-22 13:56:17,24.80,24.80,24.80,99.90,1035472,28,19971,-79
2022-08-22 13:57:07,25.00,25.00,25.00,99.90,1039152,28,19948,-79
2022-08-22 13:57:40,25.10,25.10,25.10,99.90,1039828,28,19909,-79
2022-08-22 13:58:17,25.00,25.00,25.00,99.90,1039848,28,20334,-79
2022-08-22 13:58:50,24.90,24.90,24.90,99.90,1037670,28,19909,-80
2022-08-22 13:59:30,25.00,25.00,25.00,99.90,1035442,28,19905,-79
2022-08-22 14:00:00,25.10,25.10,25.10,99.90,1036077,28,19917,-79
2022-08-22 14:00:34,25.10,25.10,25.10,99.90,1037439,28,19910,-78
2022-08-22 14:01:23,25.10,25.10,25.10,99.90,1039356,28,19909,-79
2022-08-22 14:02:08,25.00,25.00,25.00,99.90,1039517,28,20315,-79
2022-08-22 14:02:55,25.20,25.20,25.20,99.90,1039869,28,19913,-79
2022-08-22 14:03:32,25.20,25.20,25.20,99.90,1039588,28,20364,-79
2022-08-22 14:04:14,25.00,25.00,25.00,99.90,1039340,28,20307,-79
2022-08-22 14:04:46,24.90,24.90,24.90,99.90,1039400,28,19909,-79
2022-08-22 14:05:27,25.00,25.00,25.00,99.90,1039892,28,19909,-79
2022-08-22 14:05:58,24.90,24.90,24.90,99.90,1039702,28,20003,-80
2022-08-22 14:06:35,24.70,24.70,24.70,99.90,1039373,28,19909,-79
2022-08-22 14:07:06,24.50,24.50,24.50,99.90,1039555,28,19991,-79
2022-08-22 14:07:46,24.50,24.50,24.50,99.90,1035357,28,19940,-79
2022-08-22 14:08:22,24.40,24.40,24.40,99.90,1031338,28,19909,-79
2022-08-22 14:08:56,24.20,24.20,24.20,99.90,1029586,28,19910,-79
2022-08-22 14:09:38,24.10,24.10,24.10,99.90,1034016,28,19910,-79
2022-08-22 14:10:16,24.00,24.00,24.00,99.90,1036987,28,19909,-79
2022-08-22 14:11:06,24.00,24.00,24.00,99.90,1039478,28,20000,-79
2022-08-22 14:11:42,24.00,24.00,24.00,99.90,1035273,28,19957,-79
2022-08-22 14:12:16,24.00,24.00,24.00,99.90,1039505,28,19909,-79
2022-08-22 14:12:55,24.10,24.10,24.10,99.90,1039420,28,19963,-79
2022-08-22 14:13:38,24.10,24.10,24.10,99.90,1039682,28,20003,-79
2022-08-22 14:14:09,24.20,24.20,24.20,99.70,1039648,28,19916,-79
2022-08-22 14:14:44,24.20,24.20,24.20,99.90,1037451,28,19918,-79
2022-08-22 14:15:18,24.20,24.20,24.20,99.90,1039616,28,20279,-79
2022-08-22 14:15:56,24.20,24.20,24.20,99.90,1035305,28,20361,-79
2022-08-22 14:16:38,24.20,24.20,24.20,99.90,1033425,28,19997,-79
2022-08-22 14:17:14,24.20,24.20,24.20,99.90,1031239,28,20332,-79
2022-08-22 14:17:46,24.10,24.10,24.10,99.90,1030434,28,19906,-79
2022-08-22 14:18:24,24.00,24.00,24.00,99.90,1033867,28,19916,-79
2022-08-22 14:18:57,23.90,23.90,23.90,99.90,1037298,28,20485,-79
2022-08-22 14:19:32,23.70,23.70,23.70,99.90,1039473,28,19988,-79
2022-08-22 14:20:09,23.70,23.70,23.70,99.90,1035275,28,19909,-79
2022-08-22 14:20:41,23.70,23.70,23.70,99.90,1037235,28,19906,-79
2022-08-22 14:21:17,23.80,23.80,23.80,99.90,1039279,28,20000,-79
2022-08-22 14:21:54,23.70,23.70,23.70,99.90,1039583,28,19971,-79
2022-08-22 14:22:26,23.70,23.70,23.70,99.90,1039377,28,19913,-79
2022-08-22 14:22:57,23.70,23.70,23.70,99.90,1039538,28,19913,-79
2022-08-22 14:23:28,23.70,23.70,23.70,99.90,1039841,28,20284,-79
2022-08-22 14:24:02,23.80,23.80,23.80,99.90,1037312,28,19912,-79
2022-08-22 14:24:36,23.90,23.90,23.90,99.90,1039414,28,19960,-78
2022-08-22 14:25:15,23.90,23.90,23.90,99.90,1035508,28,19906,-79
2022-08-22 14:25:45,23.90,23.90,23.90,99.90,1035495,28,19905,-79
2022-08-22 14:26:28,23.90,23.90,23.90,99.90,1039356,28,20205,-79
2022-08-22 14:26:59,23.90,23.90,23.90,99.90,1039508,28,19909,-79
2022-08-22 14:27:29,24.00,24.00,24.00,99.90,1037659,28,20281,-79
2022-08-22 14:28:03,24.00,24.00,24.00,99.90,1035138,28,19941,-79
2022-08-22 14:28:37,24.00,24.00,24.00,99.90,1035314,28,19941,-79
2022-08-22 14:29:12,24.00,24.00,24.00,99.90,1036398,28,20253,-79
2022-08-22 14:29:49,24.00,24.00,24.00,99.90,1039464,28,19936,-79
2022-08-22 14:30:23,24.00,24.00,24.00,99.90,1038008,28,19909,-79
2022-08-22 14:31:03,23.90,23.90,23.90,99.90,1039736,28,19944,-79
2022-08-22 14:31:33,23.90,23.90,23.90,99.90,1037996,28,19906,-79
2022-08-22 14:32:13,23.90,23.90,23.90,99.90,1039702,28,20000,-79
2022-08-22 14:32:52,23.90,23.90,23.90,99.90,1039595,28,20122,-77
2022-08-22 14:33:30,23.90,23.90,23.90,99.90,1037635,28,19905,-79
2022-08-22 14:34:06,23.90,23.90,23.90,99.90,1039238,28,19905,-78
2022-08-22 14:34:38,24.00,24.00,24.00,99.90,1037555,28,19901,-77
2022-08-22 14:35:24,24.00,24.00,24.00,99.90,1037861,28,20388,-79
2022-08-22 14:35:58,24.00,24.00,24.00,99.90,1037814,28,19905,-80
2022-08-22 14:36:34,24.00,24.00,24.00,99.90,1038149,28,19984,-80
2022-08-22 14:37:18,24.00,24.00,24.00,99.90,1039517,28,20355,-79
2022-08-22 14:37:51,24.00,24.00,24.00,99.90,1037748,28,19906,-78
2022-08-22 14:38:34,24.00,24.00,24.00,99.90,1037450,28,20283,-80
2022-08-22 14:39:10,24.00,24.00,24.00,99.90,1037341,28,19920,-80
2022-08-22 14:39:44,24.00,24.00,24.00,99.90,1037573,28,20307,-79
2022-08-22 14:40:27,24.00,24.00,24.00,99.90,1037867,28,19905,-78
2022-08-22 14:41:00,24.00,24.00,24.00,99.90,1039628,28,19916,-79
2022-08-22 14:41:35,24.00,24.00,24.00,99.90,1039364,28,19999,-79
2022-08-22 14:42:08,24.10,24.10,24.10,99.90,1037514,28,19916,-78
2022-08-22 14:42:48,24.10,24.10,24.10,99.90,1039240,28,19935,-79
2022-08-22 14:43:28,24.20,24.20,24.20,99.90,1037855,28,20312,-78
2022-08-22 14:44:08,24.10,24.10,24.10,99.30,1039094,28,20309,-79
2022-08-22 14:44:43,24.00,24.00,24.00,99.40,1037505,28,20194,-79
2022-08-22 14:45:16,24.00,24.00,24.00,99.20,1037590,28,19941,-79
2022-08-22 14:46:02,24.00,24.00,24.00,99.70,1037688,28,19944,-79
2022-08-22 14:46:33,24.00,24.00,24.00,98.90,1039569,28,19909,-79
2022-08-22 14:47:06,23.90,23.90,23.90,99.00,1039600,28,19909,-79
2022-08-22 14:47:41,23.90,23.90,23.90,99.50,1039635,28,20064,-79
2022-08-22 14:48:21,23.90,23.90,23.90,99.30,1037430,28,20000,-79
2022-08-22 14:49:10,23.90,23.90,23.90,99.10,1039291,28,19909,-79
2022-08-22 14:50:00,23.90,23.90,23.90,99.80,1035226,28,20004,-79
2022-08-22 14:50:33,23.90,23.90,23.90,99.90,1039252,28,20023,-79
2022-08-22 14:51:06,23.80,23.80,23.80,99.80,1037513,28,19913,-79
2022-08-22 14:51:36,23.90,23.90,23.90,99.90,1037947,28,20168,-79
2022-08-22 14:52:09,23.90,23.90,23.90,99.80,1039698,28,19909,-79
2022-08-22 14:52:39,23.90,23.90,23.90,99.50,1037802,28,20013,-79
2022-08-22 14:53:12,23.90,23.90,23.90,99.80,1039661,28,19920,-80
2022-08-22 14:53:42,23.90,23.90,23.90,99.70,1037672,28,20660,-79
2022-08-22 14:54:15,23.80,23.80,23.80,99.00,1037359,28,19936,-80
2022-08-22 14:54:45,23.80,23.80,23.80,99.10,1037488,28,20066,-80
2022-08-22 14:55:19,23.90,23.90,23.90,99.10,1039363,28,19987,-80
2022-08-22 14:56:12,23.90,23.90,23.90,99.30,1033371,28,19909,-79
2022-08-22 14:56:44,23.80,23.80,23.80,99.50,1030499,28,19906,-79
2022-08-22 14:57:15,23.70,23.70,23.70,99.90,1033518,28,20003,-79
2022-08-22 14:57:52,23.80,23.80,23.80,99.90,1038598,28,20604,-78
2022-08-22 14:58:24,23.70,23.70,23.70,99.90,1033407,28,20037,-79
2022-08-22 14:59:21,23.80,23.80,23.80,99.30,1033388,28,19905,-79
2022-08-22 14:59:51,23.80,23.80,23.80,99.30,1033411,28,20050,-79
2022-08-22 15:00:27,23.90,23.90,23.90,99.40,1039130,28,20334,-79
2022-08-22 15:01:05,24.00,24.00,24.00,99.90,1037690,28,20448,-79
2022-08-22 15:01:51,23.90,23.90,23.90,99.30,1039209,28,19917,-79
2022-08-22 15:02:26,24.00,24.00,24.00,99.90,1037506,28,20334,-79
2022-08-22 15:03:08,23.90,23.90,23.90,99.40,1039111,28,19913,-79
2022-08-22 15:03:39,23.90,23.90,23.90,98.20,1038963,28,19905,-79
2022-08-22 15:04:11,23.90,23.90,23.90,98.60,1037560,28,19901,-79
2022-08-22 15:04:44,23.90,23.90,23.90,99.30,1037598,28,19995,-80
2022-08-22 15:05:17,23.80,23.80,23.80,99.40,1039422,28,20292,-79
2022-08-22 15:05:49,23.80,23.80,23.80,98.50,1037672,28,20023,-80
2022-08-22 15:06:37,23.80,23.80,23.80,97.80,1037521,28,20754,-78
2022-08-22 15:07:08,23.80,23.80,23.80,98.40,1039262,28,19921,-78
2022-08-22 15:07:39,23.80,23.80,23.80,98.30,1037459,28,20000,-79
2022-08-22 15:08:10,23.80,23.80,23.80,98.40,1037631,28,20293,-79
2022-08-22 15:08:43,23.80,23.80,23.80,98.60,1039171,28,20123,-80
2022-08-22 15:09:27,23.80,23.80,23.80,98.80,1037383,28,19924,-79
2022-08-22 15:10:27,23.80,23.80,23.80,99.20,1039215,28,19928,-79
2022-08-22 15:11:05,23.80,23.80,23.80,99.90,1026740,28,19910,-79
2022-08-22 15:11:36,23.80,23.80,23.80,99.90,1039641,28,19927,-79
2022-08-22 15:12:18,23.90,23.90,23.90,99.90,1037377,28,19959,-79
2022-08-22 15:12:54,23.80,23.80,23.80,99.90,1039154,28,19918,-79
2022-08-22 15:13:24,23.80,23.80,23.80,98.80,1037513,28,19905,-79
2022-08-22 15:14:09,23.90,23.90,23.90,98.50,1039180,28,20315,-79
2022-08-22 15:14:41,23.90,23.90,23.90,98.70,1037403,28,19905,-81
2022-08-22 15:15:12,23.90,23.90,23.90,98.60,1037747,28,19909,-79
2022-08-22 15:15:49,23.90,23.90,23.90,98.00,1037712,28,19912,-78
2022-08-22 15:16:21,23.90,23.90,23.90,98.30,1039262,28,19912,-78
2022-08-22 15:16:53,23.80,23.80,23.80,98.90,1037435,28,19983,-78
2022-08-22 15:17:32,23.80,23.80,23.80,98.90,1035267,28,20386,-78
2022-08-22 15:18:12,23.80,23.80,23.80,99.40,1035081,28,20406,-78
2022-08-22 15:18:44,23.80,23.80,23.80,99.90,1037945,28,19985,-79
2022-08-22 15:19:24,23.80,23.80,23.80,98.20,1037793,28,19928,-79
2022-08-22 15:20:03,23.70,23.70,23.70,98.30,1038969,28,19979,-78
2022-08-22 15:20:35,23.80,23.80,23.80,98.60,1039318,28,19901,-79
2022-08-22 15:21:10,23.80,23.80,23.80,98.40,1037168,28,19905,-79
2022-08-22 15:21:41,23.90,23.90,23.90,98.20,1037678,28,20003,-78
2022-08-22 15:22:18,23.80,23.80,23.80,98.90,1039324,28,19905,-78
2022-08-22 15:22:50,23.80,23.80,23.80,99.20,1039155,28,20148,-79
2022-08-22 15:23:22,23.70,23.70,23.70,99.90,1039199,28,19924,-80
2022-08-22 15:23:55,23.70,23.70,23.70,99.90,1033247,28,20481,-80
2022-08-22 15:24:26,23.60,23.60,23.60,99.90,1034058,28,19914,-80
2022-08-22 15:25:01,23.70,23.70,23.70,99.90,1037405,28,19959,-80
2022-08-22 15:25:34,23.70,23.70,23.70,99.90,1038988,28,19999,-80
2022-08-22 15:26:07,23.70,23.70,23.70,99.80,1037423,28,19909,-79
2022-08-22 15:26:39,23.80,23.80,23.80,99.50,1033317,28,20285,-80
2022-08-22 15:27:10,23.80,23.80,23.80,99.80,1034307,28,19944,-80
2022-08-22 15:27:56,23.80,23.80,23.80,99.40,1034999,28,20453,-80
2022-08-22 15:28:28,23.90,23.90,23.90,99.70,1035811,28,19909,-79
2022-08-22 15:29:05,23.80,23.80,23.80,99.30,1037241,28,19913,-80
2022-08-22 15:29:43,23.90,23.90,23.90,99.30,1039532,28,19905,-79
2022-08-22 15:30:14,23.90,23.90,23.90,99.30,1037792,28,19917,-80
2022-08-22 15:30:57,23.90,23.90,23.90,99.20,1039564,28,19909,-77
2022-08-22 15:31:28,23.90,23.90,23.90,99.10,1039536,28,19920,-79
2022-08-22 15:32:01,24.00,24.00,24.00,99.60,1038442,28,20366,-80
2022-08-22 15:32:35,23.90,23.90,23.90,99.80,1038349,28,19932,-79
2022-08-22 15:33:21,23.90,23.90,23.90,99.90,1037249,28,19909,-79
2022-08-22 15:34:03,23.90,23.90,23.90,99.80,1038382,28,19909,-79
2022-08-22 15:34:37,23.90,23.90,23.90,99.90,1037350,28,20375,-80
2022-08-22 15:35:10,23.90,23.90,23.90,99.50,1039440,28,19913,-79
2022-08-22 15:35:42,23.90,23.90,23.90,98.90,1039349,28,20015,-79
2022-08-22 15:36:13,23.90,23.90,23.90,99.20,1039022,28,19916,-79
2022-08-22 15:37:04,23.90,23.90,23.90,99.10,1039535,28,19910,-79
2022-08-22 15:37:53,23.90,23.90,23.90,99.30,1023672,28,20009,-76
2022-08-22 15:38:29,23.90,23.90,23.90,99.00,1037415,28,19912,-79
2022-08-22 15:39:18,23.80,23.80,23.80,98.60,1032957,28,19925,-79
2022-08-22 15:40:08,23.90,23.90,23.90,98.60,1035012,28,19905,-79
2022-08-22 15:40:40,23.90,23.90,23.90,98.90,1036122,28,19909,-79
2022-08-22 15:41:29,23.90,23.90,23.90,98.20,1039040,28,19951,-79
2022-08-22 15:42:00,24.00,24.00,24.00,98.60,1039442,28,20319,-79
2022-08-22 15:42:33,24.00,24.00,24.00,98.70,1037789,28,19909,-79
2022-08-22 15:43:19,24.00,24.00,24.00,97.60,1039390,28,19912,-79
2022-08-22 15:44:01,24.00,24.00,24.00,98.00,1039439,28,19905,-79
2022-08-22 15:44:37,24.10,24.10,24.10,98.20,1039392,28,19911,-79
2022-08-22 15:45:17,24.10,24.10,24.10,98.30,1036017,28,19905,-79
2022-08-22 15:45:50,24.10,24.10,24.10,99.00,1037733,28,19905,-77
2022-08-22 15:46:20,24.00,24.00,24.00,98.60,1039459,28,19905,-78
2022-08-22 15:46:51,24.10,24.10,24.10,98.40,1037654,28,19948,-79
2022-08-22 15:47:26,24.00,24.00,24.00,98.30,1039519,28,19936,-78
2022-08-22 15:47:57,24.10,24.10,24.10,98.80,1039038,28,20315,-79
2022-08-22 15:48:35,24.10,24.10,24.10,98.80,1037533,28,20364,-79
2022-08-22 15:49:05,24.00,24.00,24.00,98.50,1037243,28,19905,-79
2022-08-22 15:49:50,24.10,24.10,24.10,98.40,1039332,28,19913,-79
2022-08-22 15:50:48,24.00,24.00,24.00,98.70,1037733,28,19905,-79
2022-08-22 15:51:31,24.10,24.10,24.10,98.40,1024966,28,20030,-79
2022-08-22 15:52:02,24.10,24.10,24.10,99.00,1032776,28,19910,-79
2022-08-22 15:52:34,24.10,24.10,24.10,99.30,1037556,28,20352,-79
2022-08-22 15:53:10,24.10,24.10,24.10,99.60,1039082,28,19936,-79
2022-08-22 15:53:44,24.10,24.10,24.10,99.10,1034530,28,19905,-78
2022-08-22 15:54:16,24.10,24.10,24.10,98.70,1037403,28,20414,-79
2022-08-22 15:54:53,24.20,24.20,24.20,99.10,1037029,28,19911,-80
2022-08-22 15:55:25,24.30,24.30,24.30,98.50,1039235,28,19902,-80
2022-08-22 15:56:03,24.30,24.30,24.30,98.80,1037913,28,19909,-79
2022-08-22 15:56:37,24.20,24.20,24.20,98.20,1039132,28,19937,-80
2022-08-22 15:57:10,24.20,24.20,24.20,98.10,1037301,28,19910,-77
2022-08-22 15:57:47,24.20,24.20,24.20,98.10,1039229,28,20257,-79
2022-08-22 15:58:22,24.20,24.20,24.20,98.10,1037688,28,19912,-80
2022-08-22 15:59:32,24.20,24.20,24.20,97.90,1037767,28,19913,-78
2022-08-22 16:00:21,24.30,24.30,24.30,97.60,1024682,28,19997,-78
2022-08-22 16:01:03,24.40,24.40,24.40,98.20,1022674,29,19929,-78
2022-08-22 16:01:40,24.40,24.40,24.40,98.90,1018809,29,19930,-78
2022-08-22 16:02:33,24.50,24.50,24.50,98.40,1018698,29,19939,-78
2022-08-22 16:03:21,24.60,24.60,24.60,98.30,1020882,28,20502,-78
2022-08-22 16:03:58,24.40,24.40,24.40,98.00,1026738,28,19968,-78
2022-08-22 16:04:42,24.40,24.40,24.40,98.50,1026656,28,20444,-79
2022-08-22 16:05:13,24.60,24.60,24.60,99.10,1026776,28,19949,-79
2022-08-22 16:05:47,24.60,24.60,24.60,98.20,1020941,28,19918,-79
2022-08-22 16:06:38,24.70,24.70,24.70,98.80,1037452,28,19975,-79
2022-08-22 16:07:20,24.60,24.60,24.60,98.10,1038869,28,19939,-79
2022-08-22 16:07:57,24.50,24.50,24.50,98.00,1039133,28,19952,-79
2022-08-22 16:08:29,24.60,24.60,24.60,98.60,1039029,28,19909,-79
2022-08-22 16:09:01,24.50,24.50,24.50,98.80,1035586,28,19910,-79
2022-08-22 16:09:43,24.40,24.40,24.40,98.60,1038898,28,19910,-79
2022-08-22 16:10:23,24.40,24.40,24.40,98.50,1039258,28,19906,-79
2022-08-22 16:11:10,24.40,24.40,24.40,98.40,1037668,28,19949,-79
2022-08-22 16:11:42,24.40,24.40,24.40,99.10,1038043,28,20405,-79
2022-08-22 16:12:25,24.40,24.40,24.40,98.20,1038543,28,19940,-79
2022-08-22 16:13:15,24.40,24.40,24.40,98.10,1039825,28,19913,-78
2022-08-22 16:13:47,24.50,24.50,24.50,98.00,1027572,28,20180,-78
2022-08-22 16:14:17,24.40,24.40,24.40,98.10,1038208,28,19901,-78
2022-08-22 16:14:49,24.40,24.40,24.40,98.00,1039929,28,19999,-78
2022-08-22 16:15:38,24.40,24.40,24.40,97.60,1040024,28,20354,-78
2022-08-22 16:16:23,24.50,24.50,24.50,97.60,1040155,28,20491,-78
2022-08-22 16:16:56,24.70,24.70,24.70,98.50,1040090,28,19909,-78
2022-08-22 16:17:27,24.60,24.60,24.60,98.90,1038204,28,20387,-78
2022-08-22 16:17:58,24.60,24.60,24.60,99.80,1039930,28,19909,-78
2022-08-22 16:18:43,24.90,24.90,24.90,99.90,1038303,28,19921,-78
2022-08-22 16:19:19,25.10,25.10,25.10,99.80,1038273,28,19939,-79
2022-08-22 16:20:09,25.50,25.50,25.50,99.70,1038331,28,19909,-79
2022-08-22 16:20:44,25.60,25.60,25.60,99.20,1039803,28,19928,-79
2022-08-22 16:21:16,25.60,25.60,25.60,99.10,1038181,28,19913,-79
2022-08-22 16:21:49,25.60,25.60,25.60,99.60,1038071,28,20407,-79
2022-08-22 16:22:21,25.70,25.70,25.70,99.40,1038195,28,19909,-79
2022-08-22 16:22:52,25.70,25.70,25.70,99.70,1040218,28,20316,-79
2022-08-22 16:23:23,25.70,25.70,25.70,99.40,1038562,28,19912,-79
2022-08-22 16:23:55,25.70,25.70,25.70,99.70,1038365,28,19913,-79
2022-08-22 16:24:26,25.90,25.90,25.90,99.40,1038307,28,20913,-79
2022-08-22 16:24:58,26.30,26.30,26.30,98.90,1038009,28,20307,-79
2022-08-22 16:25:47,26.30,26.30,26.30,98.90,1039941,28,19931,-79
2022-08-22 16:26:18,26.60,26.60,26.60,99.10,1038512,28,19918,-79
2022-08-22 16:26:49,27.20,27.20,27.20,99.20,1033906,28,19988,-79
2022-08-22 16:27:23,27.70,27.70,27.70,99.10,1034069,28,19913,-79
2022-08-22 16:27:55,28.00,28.00,28.00,98.40,1034752,28,19901,-80
2022-08-22 16:28:31,28.30,28.30,28.30,98.50,1040047,28,19901,-79
2022-08-22 16:29:11,28.50,28.50,28.50,98.00,1038270,28,19963,-80
2022-08-22 16:29:41,28.20,28.20,28.20,97.80,1040141,28,19909,-79
2022-08-22 16:30:13,27.60,27.60,27.60,98.50,1038478,28,19944,-80
2022-08-22 16:30:44,28.00,28.00,28.00,98.80,1037956,28,20356,-80
2022-08-22 16:31:26,28.50,28.50,28.50,98.40,1039734,28,19905,-80
2022-08-22 16:32:00,28.40,28.40,28.40,97.60,1039674,28,19913,-79
2022-08-22 16:32:31,28.50,28.50,28.50,97.30,1036165,28,19901,-79
2022-08-22 16:33:03,28.50,28.50,28.50,97.10,1038045,28,20458,-80
2022-08-22 16:33:34,27.80,27.80,27.80,97.10,1038220,28,19995,-79
2022-08-22 16:34:17,27.40,27.40,27.40,97.20,1036140,28,19906,-79
2022-08-22 16:34:49,26.90,26.90,26.90,97.20,1039775,28,20393,-78
2022-08-22 16:35:37,26.10,26.10,26.10,97.90,1037971,28,19905,-78
2022-08-22 16:36:17,25.80,25.80,25.80,98.80,1038247,28,19905,-79
2022-08-22 16:37:06,25.80,25.80,25.80,98.90,1038502,28,19952,-77
2022-08-22 16:37:40,25.60,25.60,25.60,99.10,1040468,28,20360,-78
2022-08-22 16:38:20,25.60,25.60,25.60,99.50,1040279,28,19917,-79
2022-08-22 16:38:54,25.40,25.40,25.40,99.50,1040684,28,19921,-78
2022-08-22 16:39:34,25.60,25.60,25.60,99.50,1039388,28,19913,-80
2022-08-22 16:40:12,25.60,25.60,25.60,99.60,1039811,28,19917,-80
2022-08-22 16:40:47,25.60,25.60,25.60,99.10,1038070,28,19909,-78
2022-08-22 16:41:23,25.50,25.50,25.50,99.40,1038696,28,19909,-78
2022-08-22 16:42:17,25.60,25.60,25.60,99.70,1039641,28,19909,-78
2022-08-22 16:43:07,25.50,25.50,25.50,99.60,1037939,28,19917,-78
2022-08-22 16:43:37,25.30,25.30,25.30,99.90,1040212,28,20411,-78
2022-08-22 16:44:12,25.20,25.20,25.20,99.80,1040159,28,19910,-78
2022-08-22 16:44:45,25.10,25.10,25.10,99.90,1040084,28,20278,-78
2022-08-22 16:45:19,24.70,24.70,24.70,99.90,1038326,28,19958,-79
2022-08-22 16:45:50,24.60,24.60,24.60,99.90,1038272,28,19962,-78
2022-08-22 16:46:28,24.50,24.50,24.50,99.90,1040243,28,19909,-79
2022-08-22 16:47:10,24.50,24.50,24.50,99.90,1038363,28,19909,-78
2022-08-22 16:47:46,24.60,24.60,24.60,99.90,1040162,28,19909,-79
2022-08-22 16:48:23,24.40,24.40,24.40,99.90,1038424,28,19940,-79
2022-08-22 16:48:59,24.20,24.20,24.20,99.90,1038350,28,20897,-79
2022-08-22 16:49:31,24.00,24.00,24.00,99.90,1040148,28,19909,-79
2022-08-22 16:50:24,24.00,24.00,24.00,99.90,1038302,28,19909,-79
2022-08-22 16:51:21,23.90,23.90,23.90,99.90,1039963,28,19969,-79
2022-08-22 16:52:10,23.60,23.60,23.60,99.90,1037190,28,20355,-80
2022-08-22 16:52:50,23.60,23.60,23.60,99.90,1038306,28,19909,-80
2022-08-22 16:53:20,23.60,23.60,23.60,99.90,1040099,28,19910,-80
2022-08-22 16:54:02,23.60,23.60,23.60,99.90,1038155,28,19964,-80
2022-08-22 16:55:05,23.50,23.50,23.50,99.90,1040213,28,19905,-79
2022-08-22 16:55:38,23.50,23.50,23.50,99.90,1025519,28,20024,-80
2022-08-22 16:56:27,23.50,23.50,23.50,99.90,1023285,29,20296,-80
2022-08-22 16:57:06,23.50,23.50,23.50,99.90,1033706,28,19917,-79
2022-08-22 16:57:55,23.30,23.30,23.30,99.90,1033944,28,19977,-79
2022-08-22 16:58:44,23.20,23.20,23.20,99.90,1039827,28,20386,-79
2022-08-22 16:59:38,23.20,23.20,23.20,99.90,1037846,28,19909,-79
2022-08-22 17:00:15,23.10,23.10,23.10,99.90,1039827,28,19905,-80
2022-08-22 17:00:52,23.00,23.00,23.00,99.90,1039711,28,19915,-80
2022-08-22 17:01:22,23.00,23.00,23.00,99.90,1035633,28,20376,-80
2022-08-22 17:02:06,23.00,23.00,23.00,99.90,1033826,28,19909,-79
2022-08-22 17:02:43,22.90,22.90,22.90,99.90,1035718,28,20364,-79
2022-08-22 17:03:32,22.90,22.90,22.90,99.90,1036838,28,19909,-80
2022-08-22 17:04:24,22.90,22.90,22.90,99.90,1039626,28,19909,-79
2022-08-22 17:05:24,22.90,22.90,22.90,99.90,1035434,28,20411,-79
2022-08-22 17:06:13,22.90,22.90,22.90,99.90,1029558,28,19910,-79
2022-08-22 17:06:51,22.80,22.80,22.80,99.90,1040003,28,19930,-80
2022-08-22 17:07:28,22.70,22.70,22.70,99.90,1040113,28,20315,-79
2022-08-22 17:08:15,22.70,22.70,22.70,99.90,1038249,28,19909,-79
2022-08-22 17:08:46,22.60,22.60,22.60,99.90,1039933,28,19909,-79
2022-08-22 17:09:35,22.70,22.70,22.70,99.90,1038327,28,19919,-79
2022-08-22 17:10:24,22.60,22.60,22.60,99.90,1038245,28,19916,-79
2022-08-22 17:11:01,22.60,22.60,22.60,99.90,1038198,28,19916,-79
2022-08-22 17:11:51,22.60,22.60,22.60,99.90,1039777,28,19909,-79
2022-08-22 17:12:43,22.60,22.60,22.60,99.90,1037792,28,19909,-79
2022-08-22 17:13:20,22.50,22.50,22.50,99.90,1037874,28,19969,-80
2022-08-22 17:13:53,22.50,22.50,22.50,99.90,1037759,28,19940,-80
2022-08-22 17:14:38,22.50,22.50,22.50,99.90,1039837,28,20380,-79
2022-08-22 17:15:34,22.50,22.50,22.50,99.90,1037731,28,19963,-80
2022-08-22 17:16:05,22.50,22.50,22.50,99.90,1039921,28,19916,-80
2022-08-22 17:16:42,22.40,22.40,22.40,99.90,1038015,28,20396,-80
2022-08-22 17:17:31,22.40,22.40,22.40,99.90,1038214,28,20252,-80
2022-08-22 17:18:08,22.40,22.40,22.40,99.90,1040039,28,20363,-79
2022-08-22 17:18:44,22.40,22.40,22.40,99.90,1039626,28,19909,-79
2022-08-22 17:19:27,22.30,22.30,22.30,99.90,1039635,28,20360,-79
2022-08-22 17:19:57,22.30,22.30,22.30,99.90,1033729,28,19921,-79
2022-08-22 17:20:41,22.30,22.30,22.30,99.90,1038094,28,19992,-79
2022-08-22 17:21:20,22.30,22.30,22.30,99.90,1033717,28,19913,-79
2022-08-22 17:22:00,22.20,22.20,22.20,99.90,1036849,28,19909,-79
2022-08-22 17:22:43,22.20,22.20,22.20,99.90,1039725,28,19909,-79
2022-08-22 17:23:39,22.10,22.10,22.10,99.90,1037863,28,19901,-79
2022-08-22 17:24:10,22.10,22.10,22.10,99.90,1034959,28,19931,-79
2022-08-22 17:24:40,22.10,22.10,22.10,99.90,1040106,28,19905,-79
2022-08-22 17:25:17,22.10,22.10,22.10,99.90,1039648,28,19909,-79
2022-08-22 17:26:03,22.10,22.10,22.10,99.90,1037920,28,19906,-79
2022-08-22 17:26:47,22.10,22.10,22.10,99.90,1037882,28,19996,-80
2022-08-22 17:27:26,22.10,22.10,22.10,99.90,1037858,28,19901,-79
2022-08-22 17:28:05,22.10,22.10,22.10,99.90,1039738,28,19958,-79
2022-08-22 17:28:38,22.10,22.10,22.10,99.90,1038221,28,20048,-79
2022-08-22 17:29:09,22.10,22.10,22.10,99.90,1039910,28,20294,-79
2022-08-22 17:29:47,22.00,22.00,22.00,99.90,1039925,28,19908,-81
2022-08-22 17:30:44,22.00,22.00,22.00,99.90,1039986,28,19901,-81
2022-08-22 17:31:33,22.00,22.00,22.00,99.90,1025250,28,20005,-82
2022-08-22 17:32:19,21.90,21.90,21.90,99.90,1035360,28,20003,-82
2022-08-22 17:33:07,21.90,21.90,21.90,99.90,1039770,28,19905,-85
2022-08-22 17:33:54,21.90,21.90,21.90,99.90,1038125,28,19905,-82
2022-08-22 17:34:31,21.90,21.90,21.90,99.90,1038281,28,19901,-86
2022-08-22 17:35:20,21.90,21.90,21.90,99.90,1039703,28,20322,-82
2022-08-22 17:36:00,21.80,21.80,21.80,99.90,1038047,28,19906,-82
2022-08-22 17:36:50,21.80,21.80,21.80,99.90,1036387,28,19905,-82
2022-08-22 17:37:32,21.80,21.80,21.80,99.90,1039917,28,19909,-82
2022-08-22 17:38:09,21.70,21.70,21.70,99.90,1039758,28,19912,-82
2022-08-22 17:38:54,21.70,21.70,21.70,99.90,1043537,28,19920,-81
2022-08-22 17:39:27,21.70,21.70,21.70,99.90,1042279,28,19920,-81
2022-08-22 17:40:07,21.70,21.70,21.70,99.90,1042308,28,19919,-81
2022-08-22 17:40:41,21.60,21.60,21.60,99.90,1044062,28,20335,-81
2022-08-22 17:41:30,21.60,21.60,21.60,99.90,1044022,28,20311,-81
2022-08-22 17:42:19,21.50,21.50,21.50,99.90,1043890,28,19966,-81
2022-08-22 17:43:02,21.60,21.60,21.60,99.90,1044012,28,19917,-82
2022-08-22 17:43:32,21.50,21.50,21.50,99.90,1042360,28,19905,-81
2022-08-22 17:44:06,21.50,21.50,21.50,99.90,1042278,28,20446,-81
2022-08-22 17:44:48,21.50,21.50,21.50,99.90,1044019,28,19904,-82
2022-08-22 17:45:34,21.50,21.50,21.50,99.90,1042119,28,19913,-82
2022-08-22 17:46:26,21.50,21.50,21.50,99.90,1043899,28,19905,-82
2022-08-22 17:47:17,21.50,21.50,21.50,99.90,1039474,28,19964,-82
2022-08-22 17:47:59,21.40,21.40,21.40,99.90,1039602,28,19909,-82
2022-08-22 17:48:48,21.40,21.40,21.40,99.90,1037860,28,19972,-82
2022-08-22 17:49:37,21.40,21.40,21.40,99.90,1043864,28,19915,-81
2022-08-22 17:50:17,21.30,21.30,21.30,99.90,1042215,28,19999,-81
2022-08-22 17:50:53,21.30,21.30,21.30,99.90,1043785,28,19955,-81
2022-08-22 17:51:29,21.30,21.30,21.30,99.90,1042363,28,20705,-81
2022-08-22 17:52:18,21.30,21.30,21.30,99.90,1037622,28,20084,-81
2022-08-22 17:53:14,21.30,21.30,21.30,99.90,1039479,28,19909,-81
2022-08-22 17:53:57,21.30,21.30,21.30,99.90,1033311,28,19909,-81
2022-08-22 17:54:40,21.20,21.20,21.20,99.90,1037769,28,19905,-82
2022-08-22 17:55:16,21.20,21.20,21.20,99.90,1033575,28,20744,-82
2022-08-22 17:55:53,21.20,21.20,21.20,99.90,1033752,28,19917,-81
2022-08-22 17:56:31,21.10,21.10,21.10,99.90,1033819,28,20293,-81
2022-08-22 17:57:08,21.10,21.10,21.10,99.90,1036174,28,19932,-81
2022-08-22 17:57:45,21.10,21.10,21.10,99.90,1042632,28,19916,-82
2022-08-22 17:58:17,21.00,21.00,21.00,99.90,1042241,28,20348,-81
2022-08-22 17:58:54,21.10,21.10,21.10,99.90,1039487,28,20007,-82
2022-08-22 17:59:29,21.00,21.00,21.00,99.90,1039565,28,20000,-82
2022-08-22 18:00:06,21.00,21.00,21.00,99.90,1033744,28,19910,-82
2022-08-22 18:00:47,21.00,21.00,21.00,99.90,1038007,28,19960,-81
2022-08-22 18:01:30,20.90,20.90,20.90,99.90,1039500,28,19909,-81
2022-08-22 18:02:06,20.90,20.90,20.90,99.90,1039518,28,19910,-81
2022-08-22 18:02:43,20.90,20.90,20.90,99.90,1035336,28,19942,-82
2022-08-22 18:03:17,20.80,20.80,20.80,99.90,1033682,28,20289,-81
2022-08-22 18:03:55,20.80,20.80,20.80,99.90,1029617,28,19906,-82
2022-08-22 18:04:38,20.80,20.80,20.80,99.90,1033881,28,19913,-81
2022-08-22 18:05:11,20.70,20.70,20.70,99.90,1036876,28,20361,-81
2022-08-22 18:05:45,20.70,20.70,20.70,99.90,1036684,28,19906,-81
2022-08-22 18:06:19,20.70,20.70,20.70,99.90,1033519,28,19917,-81
2022-08-22 18:06:53,20.70,20.70,20.70,99.90,1029675,28,19945,-81
2022-08-22 18:07:42,20.70,20.70,20.70,99.90,1028857,28,19906,-81
2022-08-22 18:08:26,20.60,20.60,20.60,99.90,1034845,28,20004,-81
2022-08-22 18:08:58,20.60,20.60,20.60,99.90,1039606,28,19916,-81
2022-08-22 18:09:37,20.60,20.60,20.60,99.90,1042147,28,19944,-81
2022-08-22 18:10:13,20.60,20.60,20.60,99.90,1037644,28,19953,-81
2022-08-22 18:10:44,20.50,20.50,20.50,99.90,1035362,28,19979,-82
2022-08-22 18:11:14,20.50,20.50,20.50,99.90,1033550,28,20362,-81
2022-08-22 18:11:49,20.50,20.50,20.50,99.90,1036289,28,20265,-81
2022-08-22 18:12:24,20.50,20.50,20.50,99.90,1038356,28,19901,-81
2022-08-22 18:13:03,20.40,20.40,20.40,99.90,1043869,28,20267,-81
2022-08-22 18:13:34,20.40,20.40,20.40,99.90,1044023,28,19905,-81
2022-08-22 18:14:04,20.40,20.40,20.40,99.90,1043931,28,19913,-81
2022-08-22 18:14:43,20.40,20.40,20.40,99.90,1042295,28,19905,-81
2022-08-22 18:15:24,20.30,20.30,20.30,99.90,1041982,28,20413,-81
2022-08-22 18:15:57,20.30,20.30,20.30,99.90,1042083,28,20359,-81
2022-08-22 18:16:31,20.30,20.30,20.30,99.90,1038757,28,19901,-82
2022-08-22 18:17:12,20.20,20.20,20.20,99.90,1039269,28,19905,-81
2022-08-22 18:17:48,20.20,20.20,20.20,99.90,1039373,28,19905,-81
2022-08-22 18:18:36,20.20,20.20,20.20,99.90,1042422,28,19967,-81
2022-08-22 18:19:15,20.20,20.20,20.20,99.90,1043818,28,19917,-82
2022-08-22 18:19:56,20.10,20.10,20.10,99.90,1042100,28,19909,-82
2022-08-22 18:20:43,20.10,20.10,20.10,99.90,1043914,28,20358,-82
2022-08-22 18:21:34,20.10,20.10,20.10,99.90,1042074,28,19974,-82
2022-08-22 18:22:31,20.10,20.10,20.10,99.90,1043034,28,19928,-82
2022-08-22 18:23:01,20.10,20.10,20.10,99.90,1018882,29,19974,-82
2022-08-22 18:23:36,20.10,20.10,20.10,99.90,1018101,28,20002,-82
2022-08-22 18:24:09,20.10,20.10,20.10,99.90,1033252,28,20412,-81
2022-08-22 18:24:52,20.10,20.10,20.10,99.90,1035773,28,19909,-81
2022-08-22 18:25:32,20.10,20.10,20.10,99.90,1042161,28,19975,-81
2022-08-22 18:26:22,20.20,20.20,20.20,99.90,1042067,28,19916,-81
2022-08-22 18:26:57,20.10,20.10,20.10,99.90,1043867,28,19909,-81
2022-08-22 18:27:30,20.10,20.10,20.10,99.90,1042045,28,19909,-82
2022-08-22 18:28:01,20.10,20.10,20.10,99.90,1043795,28,19960,-82
2022-08-22 18:28:39,20.00,20.00,20.00,99.90,1042109,28,19908,-82
2022-08-22 18:29:12,20.00,20.00,20.00,99.90,1039291,28,19905,-82
2022-08-22 18:29:43,20.00,20.00,20.00,99.90,1035226,28,19917,-82
2022-08-22 18:30:22,19.90,19.90,19.90,99.90,1033363,28,19909,-82
2022-08-22 18:30:58,19.90,19.90,19.90,99.90,1036859,28,20364,-82
2022-08-22 18:31:47,19.90,19.90,19.90,99.90,1041575,28,20379,-82
2022-08-22 18:32:27,19.90,19.90,19.90,99.90,1039237,28,19910,-82
2022-08-22 18:33:10,19.80,19.80,19.80,99.90,1035175,28,20483,-82
2022-08-22 18:33:44,19.80,19.80,19.80,99.90,1029463,28,19925,-82
2022-08-22 18:34:19,19.80,19.80,19.80,99.90,1031294,28,20357,-81
2022-08-22 18:34:59,19.70,19.70,19.70,99.90,1037147,28,20379,-82
2022-08-22 18:35:51,19.70,19.70,19.70,99.90,1041855,28,20421,-83
2022-08-22 18:36:27,19.70,19.70,19.70,99.90,1041994,28,19915,-82
2022-08-22 18:36:57,19.70,19.70,19.70,99.90,1043854,28,19966,-82
2022-08-22 18:37:31,19.70,19.70,19.70,99.90,1039254,28,20067,-82
2022-08-22 18:38:09,19.60,19.60,19.60,99.90,1035055,28,19932,-83
2022-08-22 18:38:58,19.60,19.60,19.60,99.90,1033366,28,20398,-82
2022-08-22 18:39:34,19.50,19.50,19.50,99.90,1039275,28,20313,-81
2022-08-22 18:40:07,19.50,19.50,19.50,99.90,1041962,28,19932,-81
2022-08-22 18:40:44,19.50,19.50,19.50,99.90,1043866,28,19951,-81
2022-08-22 18:41:17,19.50,19.50,19.50,99.90,1043591,28,20420,-81
2022-08-22 18:41:55,19.50,19.50,19.50,99.90,1037608,28,19912,-81
2022-08-22 18:42:29,19.50,19.50,19.50,99.90,1037380,28,19959,-81
2022-08-22 18:43:12,19.50,19.50,19.50,99.90,1037396,28,19995,-81
2022-08-22 18:43:44,19.40,19.40,19.40,99.90,1037550,28,19905,-81
2022-08-22 18:44:19,19.40,19.40,19.40,99.90,1039249,28,19920,-81
2022-08-22 18:44:50,19.40,19.40,19.40,99.90,1037466,28,19909,-82
2022-08-22 18:45:38,19.40,19.40,19.40,99.90,1036122,28,19917,-82
2022-08-22 18:46:27,19.40,19.40,19.40,99.90,1037530,28,19977,-82
2022-08-22 18:47:00,19.30,19.30,19.30,99.90,1040074,28,19918,-81
2022-08-22 18:47:33,19.30,19.30,19.30,99.90,1039179,28,19945,-82
2022-08-22 18:48:04,19.30,19.30,19.30,99.90,1037501,28,20371,-82
2022-08-22 18:48:35,19.30,19.30,19.30,99.90,1039449,28,19956,-82
2022-08-22 18:49:18,19.30,19.30,19.30,99.90,1039852,28,20395,-82
2022-08-22 18:49:53,19.30,19.30,19.30,99.90,1037460,28,19909,-82
2022-08-22 18:50:33,19.30,19.30,19.30,99.90,1039145,28,19909,-82
2022-08-22 18:51:13,19.20,19.20,19.20,99.90,1039087,28,19910,-82
2022-08-22 18:52:07,19.20,19.20,19.20,99.90,1039325,28,19984,-82
2022-08-22 18:52:38,19.20,19.20,19.20,99.90,1039296,28,19993,-82
2022-08-22 18:53:29,19.20,19.20,19.20,99.90,1037560,28,19917,-82
2022-08-22 18:54:20,19.20,19.20,19.20,99.90,1026631,28,19906,-82
2022-08-22 18:55:05,19.20,19.20,19.20,99.90,1008896,28,19919,-82
2022-08-22 18:55:43,19.20,19.20,19.20,99.90,1031765,28,19910,-82
2022-08-22 18:56:34,19.20,19.20,19.20,99.90,1035013,28,20002,-82
2022-08-22 18:57:23,19.20,19.20,19.20,99.90,1037366,28,19909,-82
2022-08-22 18:58:03,19.10,19.10,19.10,99.90,1039446,28,19960,-82
2022-08-22 18:58:44,19.10,19.10,19.10,99.90,1037622,28,19909,-81
2022-08-22 18:59:22,19.00,19.00,19.00,99.90,1039171,28,19948,-81
2022-08-22 18:59:59,19.00,19.00,19.00,99.90,1037591,28,20402,-80
2022-08-22 19:00:38,19.10,19.10,19.10,99.90,1037618,28,20360,-80
2022-08-22 19:01:09,19.00,19.00,19.00,99.90,1042702,28,19909,-81
2022-08-22 19:01:58,19.10,19.10,19.10,99.90,1042033,28,20367,-81
2022-08-22 19:02:32,19.00,19.00,19.00,99.90,1039180,28,19906,-81
2022-08-22 19:03:21,19.00,19.00,19.00,99.90,1036409,28,19910,-81
2022-08-22 19:04:00,19.00,19.00,19.00,99.90,1039443,28,19909,-81
2022-08-22 19:04:43,18.90,18.90,18.90,99.90,1035126,28,19909,-81
2022-08-22 19:05:32,18.90,18.90,18.90,99.90,1039253,28,19910,-81
2022-08-22 19:06:22,18.90,18.90,18.90,99.90,1033303,28,20419,-82
2022-08-22 19:07:11,18.90,18.90,18.90,99.90,1034652,28,20638,-81
2022-08-22 19:07:41,18.90,18.90,18.90,99.90,1038796,28,19916,-80
2022-08-22 19:08:12,18.90,18.90,18.90,99.90,1037357,28,20450,-81
2022-08-22 19:08:51,18.90,18.90,18.90,99.90,1039361,28,19937,-81
2022-08-22 19:09:33,18.80,18.80,18.80,99.90,1037356,28,19913,-81
2022-08-22 19:10:04,18.80,18.80,18.80,99.90,1040584,28,19908,-81
2022-08-22 19:11:07,18.80,18.80,18.80,99.90,1041891,28,19908,-81
2022-08-22 19:11:56,18.80,18.80,18.80,99.90,1017104,29,19990,-81
2022-08-22 19:12:37,18.70,18.70,18.70,99.90,1013231,29,19914,-81
2022-08-22 19:13:15,18.70,18.70,18.70,99.90,1033367,28,20465,-81
2022-08-22 19:13:45,18.70,18.70,18.70,99.90,1035146,28,20440,-81
2022-08-22 19:14:23,18.70,18.70,18.70,99.90,1031893,28,19914,-81
2022-08-22 19:14:57,18.70,18.70,18.70,99.90,1029479,28,19914,-81
2022-08-22 19:15:27,18.60,18.60,18.60,99.90,1030744,28,19946,-81
2022-08-22 19:16:16,18.60,18.60,18.60,99.90,1036623,28,20361,-82
2022-08-22 19:16:47,18.60,18.60,18.60,99.90,1036202,28,20286,-81
2022-08-22 19:17:17,18.60,18.60,18.60,99.90,1035128,28,20423,-82
2022-08-22 19:18:00,18.60,18.60,18.60,99.90,1030983,28,20308,-81
2022-08-22 19:18:43,18.60,18.60,18.60,99.90,1031097,28,19960,-81
2022-08-22 19:20:11,18.60,18.60,18.60,99.90,1036658,28,19910,-81
2022-08-22 19:21:00,18.70,18.70,18.70,99.90,1030858,28,19910,-81
2022-08-22 19:21:50,18.70,18.70,18.70,99.90,1029157,28,19951,-81
2022-08-22 19:22:23,18.70,18.70,18.70,99.90,1030840,28,19910,-82
2022-08-22 19:23:15,18.70,18.70,18.70,99.90,1025093,28,19910,-81
2022-08-22 19:23:47,18.70,18.70,18.70,99.90,1022630,29,19950,-82
2022-08-22 19:24:26,18.70,18.70,18.70,99.90,1021125,28,19914,-81
2022-08-22 19:25:02,18.60,18.60,18.60,99.90,1025108,28,19914,-82
2022-08-22 19:25:33,18.60,18.60,18.60,99.90,1028985,28,20336,-82
2022-08-22 19:26:22,18.60,18.60,18.60,99.90,1026734,28,19945,-82
2022-08-22 19:27:22,18.60,18.60,18.60,99.90,1037492,28,19917,-81
2022-08-22 19:28:08,18.60,18.60,18.60,99.90,1029096,28,19917,-80
2022-08-22 19:28:38,18.60,18.60,18.60,99.90,1037425,28,20380,-82
2022-08-22 19:29:14,18.50,18.50,18.50,99.90,1039210,28,20063,-82
2022-08-22 19:29:45,18.50,18.50,18.50,99.90,1039082,28,19988,-82
2022-08-22 19:30:28,18.50,18.50,18.50,99.90,1033891,28,19910,-82
2022-08-22 19:31:17,18.50,18.50,18.50,99.90,1037489,28,20295,-82
2022-08-22 19:32:05,18.50,18.50,18.50,99.90,1039336,28,19916,-82
2022-08-22 19:32:42,18.40,18.40,18.40,99.90,1043639,28,19909,-82
2022-08-22 19:33:26,18.40,18.40,18.40,99.90,1038976,28,20006,-82
2022-08-22 19:34:16,18.40,18.40,18.40,99.90,1039311,28,20399,-81
2022-08-22 19:34:47,18.40,18.40,18.40,99.90,1037727,28,19948,-81
2022-08-22 19:35:23,18.30,18.30,18.30,99.90,1037375,28,20066,-81
2022-08-22 19:35:54,18.30,18.30,18.30,99.90,1038964,28,19909,-81
2022-08-22 19:36:29,18.30,18.30,18.30,99.90,1027377,28,19910,-82
2022-08-22 19:37:12,18.30,18.30,18.30,99.90,1032700,28,20496,-80
2022-08-22 19:37:54,18.30,18.30,18.30,99.90,1034919,28,19910,-81
2022-08-22 19:38:43,18.30,18.30,18.30,99.90,1041281,28,19953,-80
2022-08-22 19:39:32,18.30,18.30,18.30,99.90,1039132,28,19920,-80
2022-08-22 19:40:05,18.30,18.30,18.30,99.90,1037423,28,19997,-80
2022-08-22 19:40:54,18.20,18.20,18.20,99.90,1039103,28,20000,-82
2022-08-22 19:41:44,18.20,18.20,18.20,99.90,1039071,28,19959,-80
2022-08-22 19:42:18,18.20,18.20,18.20,99.90,1041928,28,19954,-81
2022-08-22 19:42:49,18.20,18.20,18.20,99.90,1043423,28,19916,-81
2022-08-22 19:43:28,18.20,18.20,18.20,99.90,1041834,28,19955,-81
2022-08-22 19:43:59,18.10,18.10,18.10,99.90,1043629,28,20002,-82
2022-08-22 19:44:36,18.20,18.20,18.20,99.90,1038992,28,19914,-81
2022-08-22 19:45:19,18.20,18.20,18.20,99.90,1035625,28,19909,-81
2022-08-22 19:45:50,18.10,18.10,18.10,99.90,1039190,28,19901,-81
2022-08-22 19:46:33,18.10,18.10,18.10,99.90,1042242,28,19912,-81
2022-08-22 19:47:11,18.10,18.10,18.10,99.90,1044879,28,20008,-81
2022-08-22 19:47:42,18.10,18.10,18.10,99.90,1038717,28,20005,-81
2022-08-22 19:48:13,18.10,18.10,18.10,99.90,1034609,28,19906,-81
2022-08-22 19:48:49,18.00,18.00,18.00,99.90,1036458,28,20399,-81
2022-08-22 19:49:27,18.00,18.00,18.00,99.90,1037282,28,19913,-81
2022-08-22 19:49:59,18.00,18.00,18.00,99.90,1038832,28,19969,-81
2022-08-22 19:50:34,18.00,18.00,18.00,99.90,1036413,28,19984,-81
2022-08-22 19:51:10,18.00,18.00,18.00,99.90,1034531,28,20359,-81
2022-08-22 19:51:40,17.90,17.90,17.90,99.90,1034580,28,19975,-81
2022-08-22 19:52:11,17.90,17.90,17.90,99.90,1033652,28,20316,-81
2022-08-22 19:52:57,17.90,17.90,17.90,99.90,1032885,28,19914,-81
2022-08-22 19:53:30,17.90,17.90,17.90,99.90,1034724,28,19905,-81
2022-08-22 19:54:00,17.90,17.90,17.90,99.90,1039057,28,20395,-81
2022-08-22 19:54:32,17.90,17.90,17.90,99.90,1037049,28,19906,-81
2022-08-22 19:55:25,17.90,17.90,17.90,99.90,1038832,28,20267,-81
2022-08-22 19:56:10,17.90,17.90,17.90,99.90,1036276,28,20260,-81
2022-08-22 19:56:58,17.90,17.90,17.90,99.90,1038926,28,19905,-81
2022-08-22 19:57:47,17.80,17.80,17.80,99.90,1034977,28,19992,-81
2022-08-22 19:58:46,17.80,17.80,17.80,99.90,1034697,28,20000,-80
2022-08-22 19:59:25,17.70,17.70,17.70,99.90,1038425,28,22284,-81
2022-08-22 19:59:59,17.70,17.70,17.70,99.90,1035379,28,19909,-81
2022-08-22 20:00:40,17.70,17.70,17.70,99.90,1040487,28,20355,-81
2022-08-22 20:01:29,17.80,17.80,17.80,99.90,1033887,28,19910,-81
2022-08-22 20:02:00,17.70,17.70,17.70,99.90,1040606,28,19909,-81
2022-08-22 20:02:40,17.70,17.70,17.70,99.90,1040364,28,20355,-81
2022-08-22 20:03:17,17.70,17.70,17.70,99.90,1034591,28,20186,-81
2022-08-22 20:03:51,17.70,17.70,17.70,99.90,1032302,28,19970,-81
2022-08-22 20:04:47,17.60,17.60,17.60,99.90,1030849,28,19941,-81
2022-08-22 20:05:19,17.60,17.60,17.60,99.90,1036399,28,20324,-81
2022-08-22 20:05:54,17.60,17.60,17.60,99.90,1032192,28,20300,-81
2022-08-22 20:06:31,17.60,17.60,17.60,99.90,1030316,28,19902,-81
2022-08-22 20:07:20,17.60,17.60,17.60,99.90,1034087,28,20364,-80
2022-08-22 20:07:53,17.60,17.60,17.60,99.90,1038799,28,19944,-80
2022-08-22 20:08:37,17.60,17.60,17.60,99.90,1044708,28,19954,-81
2022-08-22 20:09:07,17.60,17.60,17.60,99.90,1038471,28,19905,-82
2022-08-22 20:09:44,17.50,17.50,17.50,99.90,1040520,28,19909,-82
2022-08-22 20:10:26,17.50,17.50,17.50,99.90,1040461,28,20000,-82
2022-08-22 20:11:10,17.50,17.50,17.50,99.90,1040515,28,19910,-82
2022-08-22 20:11:59,17.50,17.50,17.50,99.90,1038904,28,19912,-82
2022-08-22 20:12:42,17.50,17.50,17.50,99.90,1038835,28,19912,-81
2022-08-22 20:13:21,17.50,17.50,17.50,99.90,1040315,28,19991,-81
2022-08-22 20:14:07,17.40,17.40,17.40,99.90,1040738,28,19952,-82
2022-08-22 20:14:42,17.40,17.40,17.40,99.90,1040531,28,19906,-81
2022-08-22 20:15:18,17.40,17.40,17.40,99.90,1039304,28,19912,-81
2022-08-22 20:16:07,17.40,17.40,17.40,99.90,1032506,28,19937,-81
2022-08-22 20:16:52,17.40,17.40,17.40,99.90,1036184,28,19909,-81
2022-08-22 20:17:23,17.40,17.40,17.40,99.90,1037372,28,19905,-82
2022-08-22 20:17:56,17.40,17.40,17.40,99.90,1040473,28,19940,-81
2022-08-22 20:18:46,17.40,17.40,17.40,99.90,1040484,28,19917,-82
2022-08-22 20:19:18,17.40,17.40,17.40,99.90,1038897,28,19905,-81
2022-08-22 20:19:50,17.40,17.40,17.40,99.90,1034731,28,19950,-82
2022-08-22 20:20:21,17.40,17.40,17.40,99.90,1036323,28,19952,-79
2022-08-22 20:20:57,17.40,17.40,17.40,99.90,1032193,28,19906,-81
2022-08-22 20:21:49,17.40,17.40,17.40,99.90,1027788,28,19950,-81
2022-08-22 20:22:38,17.30,17.30,17.30,99.90,1032069,28,19932,-80
2022-08-22 20:23:14,17.30,17.30,17.30,99.90,1035784,28,19936,-80
2022-08-22 20:23:48,17.30,17.30,17.30,99.90,1036400,28,20364,-82
2022-08-22 20:24:41,17.30,17.30,17.30,99.90,1038485,28,19908,-81
2022-08-22 20:25:22,17.30,17.30,17.30,99.90,1036492,28,20325,-80
2022-08-22 20:25:56,17.20,17.20,17.20,99.90,1036296,28,20283,-81
2022-08-22 20:26:27,17.20,17.20,17.20,99.90,1030645,28,19920,-81
2022-08-22 20:26:59,17.20,17.20,17.20,99.90,1034471,28,20342,-81
2022-08-22 20:27:31,17.20,17.20,17.20,99.90,1032166,28,19921,-80
2022-08-22 20:28:03,17.10,17.10,17.10,99.90,1036436,28,19935,-82
2022-08-22 20:28:34,17.10,17.10,17.10,99.90,1036520,28,20342,-82
2022-08-22 20:29:05,17.10,17.10,17.10,99.90,1032837,28,19909,-82
2022-08-22 20:29:38,17.10,17.10,17.10,99.90,1035209,28,19914,-81
2022-08-22 20:30:12,17.10,17.10,17.10,99.90,1038759,28,19916,-81
2022-08-22 20:30:44,17.10,17.10,17.10,99.90,1041537,28,19909,-82
2022-08-22 20:31:21,17.10,17.10,17.10,99.90,1040334,28,20304,-82
2022-08-22 20:31:51,17.10,17.10,17.10,99.90,1036393,28,20380,-82
2022-08-22 20:32:23,17.10,17.10,17.10,99.90,1030729,28,19914,-81
2022-08-22 20:32:58,17.00,17.00,17.00,99.90,1029393,28,20373,-81
2022-08-22 20:33:37,17.10,17.10,17.10,99.90,1027278,28,20334,-82
2022-08-22 20:34:14,17.10,17.10,17.10,99.90,1034266,28,19945,-82
2022-08-22 20:34:46,17.10,17.10,17.10,99.90,1039117,28,19909,-81
2022-08-22 20:35:19,17.00,17.00,17.00,99.90,1038572,28,19909,-82
2022-08-22 20:35:51,17.00,17.00,17.00,99.90,1038780,28,19909,-81
2022-08-22 20:36:22,17.00,17.00,17.00,99.90,1038728,28,20423,-81
2022-08-22 20:36:52,17.00,17.00,17.00,99.90,1039853,28,19917,-81
2022-08-22 20:37:27,17.00,17.00,17.00,99.90,1043265,28,19909,-81
2022-08-22 20:38:00,17.00,17.00,17.00,99.90,1040347,28,19916,-81
2022-08-22 20:38:33,17.00,17.00,17.00,99.90,1036259,28,19916,-82
2022-08-22 20:39:09,16.90,16.90,16.90,99.90,1030616,28,20400,-82
2022-08-22 20:39:51,16.90,16.90,16.90,99.90,1032267,28,20008,-82
2022-08-22 20:40:25,16.90,16.90,16.90,99.90,1034885,28,20320,-81
2022-08-22 20:41:02,16.90,16.90,16.90,99.90,1039303,28,20315,-82
2022-08-22 20:41:38,16.90,16.90,16.90,99.90,1040375,28,19917,-81
2022-08-22 20:42:12,16.90,16.90,16.90,99.90,1042755,28,19984,-82
2022-08-22 20:42:44,16.90,16.90,16.90,99.90,1040317,28,19991,-82
2022-08-22 20:43:21,16.90,16.90,16.90,99.90,1038823,28,19909,-82
2022-08-22 20:43:52,16.90,16.90,16.90,99.90,1040483,28,19964,-82
2022-08-22 20:44:43,16.90,16.90,16.90,99.90,1041740,28,19913,-81
2022-08-22 20:45:16,16.90,16.90,16.90,99.90,1042284,28,20397,-81
2022-08-22 20:45:51,16.90,16.90,16.90,99.90,1040427,28,19909,-81
2022-08-22 20:46:37,16.80,16.80,16.80,99.90,1038570,28,19909,-82
2022-08-22 20:47:10,16.80,16.80,16.80,99.90,1036315,28,19905,-82
2022-08-22 20:47:44,16.80,16.80,16.80,99.90,1035324,28,19937,-79
2022-08-22 20:48:14,16.80,16.80,16.80,99.90,1034692,28,20444,-80
2022-08-22 20:48:46,16.80,16.80,16.80,99.90,1031627,28,19913,-81
2022-08-22 20:49:24,16.80,16.80,16.80,99.90,1037070,28,19906,-80
2022-08-22 20:49:57,16.80,16.80,16.80,99.90,1034772,28,19910,-82
2022-08-22 20:50:27,16.80,16.80,16.80,99.90,1033700,28,19906,-82
2022-08-22 20:51:05,16.80,16.80,16.80,99.90,1034815,28,20439,-82
2022-08-22 20:51:36,16.80,16.80,16.80,99.90,1036124,28,20315,-82
2022-08-22 20:52:08,16.80,16.80,16.80,99.90,1041597,28,19916,-80
2022-08-22 20:52:42,16.70,16.70,16.70,99.90,1044938,28,19935,-81
2022-08-22 20:53:16,16.70,16.70,16.70,99.90,1038614,28,19927,-82
2022-08-22 20:53:51,16.70,16.70,16.70,99.90,1040464,28,19909,-82
2022-08-22 20:54:23,16.70,16.70,16.70,99.90,1038818,28,19959,-82
2022-08-22 20:55:16,16.70,16.70,16.70,99.90,1040447,28,19909,-82
2022-08-22 20:55:51,16.70,16.70,16.70,99.90,1023901,29,19954,-82
2022-08-22 20:56:32,16.70,16.70,16.70,99.90,1022143,29,19910,-81
2022-08-22 20:57:16,16.70,16.70,16.70,99.90,1044609,28,19913,-82
2022-08-22 20:57:48,16.70,16.70,16.70,99.90,1044899,28,20287,-82
2022-08-22 20:58:21,16.70,16.70,16.70,99.90,1038982,28,19916,-82
2022-08-22 20:58:52,16.70,16.70,16.70,99.90,1037942,28,20542,-82
2022-08-22 20:59:34,16.70,16.70,16.70,99.90,1039751,28,19963,-81
2022-08-22 21:00:10,16.60,16.60,16.60,99.90,1040364,28,19979,-82
2022-08-22 21:00:44,16.60,16.60,16.60,99.90,1044311,28,20271,-82
2022-08-22 21:01:14,16.60,16.60,16.60,99.90,1035597,28,20482,-82
2022-08-22 21:01:45,16.60,16.60,16.60,99.90,1030035,28,19910,-82
2022-08-22 21:02:24,16.60,16.60,16.60,99.90,1027565,28,19911,-80
2022-08-22 21:02:57,16.60,16.60,16.60,99.90,1026021,28,20400,-81
2022-08-22 21:03:48,16.60,16.60,16.60,99.90,1031890,28,20320,-82
2022-08-22 21:04:19,16.60,16.60,16.60,99.90,1039799,28,19986,-82
2022-08-22 21:04:50,16.60,16.60,16.60,99.90,1043490,28,19909,-81
2022-08-22 21:05:22,16.60,16.60,16.60,99.90,1044173,28,19971,-80
2022-08-22 21:05:53,16.50,16.50,16.50,99.90,1039604,28,20430,-81
2022-08-22 21:06:34,16.50,16.50,16.50,99.90,1038128,28,19909,-81
2022-08-22 21:07:05,16.50,16.50,16.50,99.90,1035381,28,20419,-82
2022-08-22 21:08:16,16.50,16.50,16.50,99.90,1035607,28,19909,-82
2022-08-22 21:09:10,16.50,16.50,16.50,99.90,1018690,29,19919,-81
2022-08-22 21:10:00,16.50,16.50,16.50,99.90,1038620,28,20382,-81
2022-08-22 21:10:50,16.50,16.50,16.50,99.90,1035624,28,19916,-81
2022-08-22 21:11:39,16.50,16.50,16.50,99.90,1038240,28,21325,-81
2022-08-22 21:12:09,16.50,16.50,16.50,99.90,1034979,28,20308,-81
2022-08-22 21:12:40,16.50,16.50,16.50,99.90,1039906,28,19901,-81
2022-08-22 21:13:10,16.40,16.40,16.40,99.90,1038185,28,20340,-80
2022-08-22 21:13:41,16.50,16.50,16.50,99.90,1035884,28,20024,-81
2022-08-22 21:14:19,16.40,16.40,16.40,99.90,1039879,28,19940,-80
2022-08-22 21:14:49,16.40,16.40,16.40,99.90,1039906,28,19905,-81
2022-08-22 21:15:28,16.40,16.40,16.40,99.90,1039345,28,19909,-80
2022-08-22 21:16:01,16.40,16.40,16.40,99.90,1044263,28,19995,-81
2022-08-22 21:16:32,16.40,16.40,16.40,99.90,1042274,28,19917,-81
2022-08-22 21:17:23,16.40,16.40,16.40,99.90,1042553,28,19909,-80
2022-08-22 21:17:53,16.40,16.40,16.40,99.90,1043608,28,20275,-81
2022-08-22 21:18:53,16.30,16.30,16.30,99.90,1033987,28,19909,-80
2022-08-22 21:19:25,16.30,16.30,16.30,99.90,1019229,29,20346,-81
2022-08-22 21:19:56,16.30,16.30,16.30,99.90,1030095,28,19913,-80
2022-08-22 21:20:29,16.30,16.30,16.30,99.90,1038054,28,19913,-80
2022-08-22 21:21:09,16.30,16.30,16.30,99.90,1038883,28,20396,-81
2022-08-22 21:21:40,16.30,16.30,16.30,99.90,1044272,28,19947,-81
2022-08-22 21:22:30,16.30,16.30,16.30,99.90,1044233,28,19912,-82
2022-08-22 21:23:02,16.30,16.30,16.30,99.90,1037498,28,20514,-81
2022-08-22 21:23:34,16.30,16.30,16.30,99.90,1038029,28,19909,-81
2022-08-22 21:24:06,16.30,16.30,16.30,99.90,1034233,28,19909,-81
2022-08-22 21:24:36,16.20,16.20,16.20,99.90,1030500,28,20320,-81
2022-08-22 21:25:08,16.20,16.20,16.20,99.90,1031609,28,19910,-81
2022-08-22 21:26:08,16.20,16.20,16.20,99.90,1026201,28,19949,-80
2022-08-22 21:26:45,16.20,16.20,16.20,99.90,1021534,29,19911,-80
2022-08-22 21:27:25,16.20,16.20,16.20,99.90,1034857,28,20386,-80
2022-08-22 21:27:56,16.20,16.20,16.20,99.90,1035541,28,19968,-81
2022-08-22 21:28:29,16.20,16.20,16.20,99.90,1036257,28,19921,-80
2022-08-22 21:29:11,16.10,16.10,16.10,99.90,1039737,28,19910,-80
2022-08-22 21:29:45,16.10,16.10,16.10,99.90,1039608,28,19916,-80
2022-08-22 21:30:21,16.10,16.10,16.10,99.90,1036302,28,19952,-81
2022-08-22 21:30:52,16.20,16.20,16.20,99.90,1039804,28,20356,-80
2022-08-22 21:31:24,16.10,16.10,16.10,99.90,1035390,28,19910,-80
2022-08-22 21:32:04,16.10,16.10,16.10,99.90,1032562,28,19916,-82
2022-08-22 21:32:38,16.10,16.10,16.10,99.90,1035698,28,20069,-81
2022-08-22 21:33:16,16.10,16.10,16.10,99.90,1034251,28,20272,-81
2022-08-22 21:33:48,16.10,16.10,16.10,99.90,1038605,28,19952,-81
2022-08-22 21:34:21,16.10,16.10,16.10,99.90,1035502,28,19905,-81
2022-08-22 21:34:52,16.00,16.00,16.00,99.90,1037121,28,20360,-82
2022-08-22 21:35:25,16.00,16.00,16.00,99.90,1039625,28,20379,-82
2022-08-22 21:35:59,16.10,16.10,16.10,99.90,1032381,28,19932,-81
2022-08-22 21:38:00,16.00,16.00,16.00,99.90,1029585,28,19910,-81
2022-08-22 21:38:31,16.00,16.00,16.00,99.90,1026954,28,20365,-81
2022-08-22 21:39:09,16.00,16.00,16.00,99.90,1026465,28,19911,-81
2022-08-22 21:39:44,16.00,16.00,16.00,99.90,1034044,28,20328,-81
2022-08-22 21:40:17,16.00,16.00,16.00,99.90,1035846,28,20008,-81
2022-08-22 21:40:47,15.90,15.90,15.90,99.90,1037624,28,20000,-82
2022-08-22 21:41:25,15.90,15.90,15.90,99.90,1039421,28,19902,-82
2022-08-22 21:41:58,15.90,15.90,15.90,99.90,1037995,28,19981,-81
2022-08-22 21:42:29,15.90,15.90,15.90,99.90,1035143,28,20387,-82
2022-08-22 21:43:25,15.90,15.90,15.90,99.90,1039644,28,19916,-81
2022-08-22 21:44:15,16.00,16.00,16.00,99.90,1033720,28,19916,-81
2022-08-22 21:45:18,15.90,15.90,15.90,99.90,1039592,28,19971,-82
2022-08-22 21:45:48,15.90,15.90,15.90,99.90,1028460,28,20309,-81
2022-08-22 21:46:23,15.90,15.90,15.90,99.90,1029354,28,19916,-81
2022-08-22 21:46:54,15.90,15.90,15.90,99.90,1034068,28,20110,-82
2022-08-22 21:47:28,15.90,15.90,15.90,99.90,1039433,28,19920,-81
2022-08-22 21:47:59,15.90,15.90,15.90,99.90,1037962,28,19932,-82
2022-08-22 21:48:35,15.90,15.90,15.90,99.90,1037877,28,20007,-82
2022-08-22 21:49:06,15.90,15.90,15.90,99.90,1036959,28,19910,-82
2022-08-22 21:49:56,15.90,15.90,15.90,99.90,1037747,28,20272,-82
2022-08-22 21:50:33,15.90,15.90,15.90,99.90,1033679,28,20387,-81
2022-08-22 21:51:42,15.90,15.90,15.90,99.90,1033370,28,20388,-82
2022-08-22 21:52:24,15.90,15.90,15.90,99.90,1027036,28,19910,-82
2022-08-22 21:52:55,15.80,15.80,15.80,99.90,1028135,28,19911,-81
2022-08-22 21:53:26,15.80,15.80,15.80,99.90,1031248,28,20004,-81
2022-08-22 21:54:15,15.80,15.80,15.80,99.90,1031182,28,19949,-81
2022-08-22 21:54:46,15.80,15.80,15.80,99.90,1027207,28,19962,-81
2022-08-22 21:55:25,15.80,15.80,15.80,99.90,1027081,28,19950,-81
2022-08-22 21:56:09,15.80,15.80,15.80,99.90,1025455,28,19906,-81
2022-08-22 21:56:40,15.80,15.80,15.80,99.90,1028279,28,19949,-81
2022-08-22 21:57:11,15.80,15.80,15.80,99.90,1029475,28,19914,-81
2022-08-22 21:57:42,15.70,15.70,15.70,99.90,1031272,28,19977,-81
2022-08-22 21:58:13,15.70,15.70,15.70,99.90,1035481,28,19913,-81
2022-08-22 21:58:45,15.70,15.70,15.70,99.90,1037776,28,19937,-81
2022-08-22 21:59:27,15.70,15.70,15.70,99.90,1039589,28,20283,-81
2022-08-22 21:59:58,15.70,15.70,15.70,99.90,1035718,28,20777,-81
2022-08-22 22:00:41,15.70,15.70,15.70,99.90,1033663,28,19960,-81
2022-08-22 22:01:26,15.70,15.70,15.70,99.90,1031434,28,19909,-81
2022-08-22 22:02:17,15.70,15.70,15.70,99.90,1037336,28,19951,-81
2022-08-22 22:02:47,15.70,15.70,15.70,99.90,1037594,28,19905,-81
2022-08-22 22:03:20,15.70,15.70,15.70,99.90,1037717,28,19941,-81
2022-08-22 22:03:50,15.70,15.70,15.70,99.90,1036593,28,19910,-81
2022-08-22 22:04:21,15.70,15.70,15.70,99.90,1039574,28,19992,-81
2022-08-22 22:04:51,15.70,15.70,15.70,99.90,1039610,28,19905,-82
2022-08-22 22:05:22,15.60,15.60,15.60,99.90,1039365,28,19909,-81
2022-08-22 22:05:57,15.60,15.60,15.60,99.90,1033680,28,19909,-81
2022-08-22 22:06:28,15.60,15.60,15.60,99.90,1031813,28,19967,-81
2022-08-22 22:06:58,15.60,15.60,15.60,99.90,1030336,28,20419,-82
2022-08-22 22:07:29,15.60,15.60,15.60,99.90,1032001,28,20475,-82
2022-08-22 22:08:00,15.60,15.60,15.60,99.90,1029623,28,19910,-82
2022-08-22 22:08:30,15.60,15.60,15.60,99.90,1031357,28,20079,-81
2022-08-22 22:09:01,15.60,15.60,15.60,99.90,1034014,28,19910,-82
2022-08-22 22:09:31,15.60,15.60,15.60,99.90,1037496,28,19908,-82
2022-08-22 22:10:03,15.60,15.60,15.60,99.90,1039605,28,19916,-81
2022-08-22 22:10:33,15.60,15.60,15.60,99.90,1038067,28,19913,-82
2022-08-22 22:11:06,15.60,15.60,15.60,99.90,1038128,28,19909,-81
2022-08-22 22:11:38,15.60,15.60,15.60,99.90,1038145,28,19963,-81
2022-08-22 22:12:09,15.60,15.60,15.60,99.90,1037682,28,19905,-81
2022-08-22 22:12:41,15.50,15.50,15.50,99.90,1039311,28,19909,-81
2022-08-22 22:13:11,15.50,15.50,15.50,99.90,1037768,28,19996,-81
2022-08-22 22:13:42,15.50,15.50,15.50,99.90,1039609,28,19962,-81
2022-08-22 22:14:13,15.50,15.50,15.50,99.90,1039116,28,19909,-81
2022-08-22 22:14:44,15.50,15.50,15.50,99.90,1033645,28,20340,-81
2022-08-22 22:15:17,15.50,15.50,15.50,99.90,1029952,28,20295,-81
2022-08-22 22:15:49,15.50,15.50,15.50,99.90,1030266,28,19910,-81
2022-08-22 22:16:23,15.50,15.50,15.50,99.90,1031205,28,19961,-81
2022-08-22 22:16:54,15.50,15.50,15.50,99.90,1030711,28,19910,-81
2022-08-22 22:17:24,15.50,15.50,15.50,99.90,1034458,28,19909,-81
2022-08-22 22:17:55,15.50,15.50,15.50,99.90,1039646,28,19918,-81
2022-08-22 22:18:29,15.50,15.50,15.50,99.90,1039914,28,20317,-81
2022-08-22 22:18:59,15.50,15.50,15.50,99.90,1039441,28,20253,-81
2022-08-22 22:19:30,15.40,15.40,15.40,99.90,1039343,28,19910,-81
2022-08-22 22:20:01,15.40,15.40,15.40,99.90,1037855,28,20000,-81
2022-08-22 22:20:31,15.40,15.40,15.40,99.90,1037698,28,19910,-81
2022-08-22 22:21:02,15.40,15.40,15.40,99.90,1037833,28,20000,-81
2022-08-22 22:21:33,15.40,15.40,15.40,99.90,1037749,28,19909,-81
2022-08-22 22:22:04,15.40,15.40,15.40,99.90,1039601,28,19905,-81
2022-08-22 22:22:35,15.30,15.30,15.30,99.90,1039630,28,20364,-81
2022-08-22 22:23:06,15.30,15.30,15.30,99.90,1035245,28,20404,-81
2022-08-22 22:23:37,15.30,15.30,15.30,99.90,1029446,28,19910,-81
2022-08-22 22:24:07,15.30,15.30,15.30,99.90,1029679,28,20254,-81
2022-08-22 22:24:38,15.30,15.30,15.30,99.90,1025856,28,19925,-81
2022-08-22 22:25:09,15.30,15.30,15.30,99.90,1027585,28,20361,-81
2022-08-22 22:25:40,15.30,15.30,15.30,99.90,1031270,28,19910,-81
2022-08-22 22:26:11,15.30,15.30,15.30,99.90,1031441,28,19910,-81
2022-08-22 22:26:41,15.30,15.30,15.30,99.90,1029854,28,19937,-81
2022-08-22 22:27:12,15.30,15.30,15.30,99.90,1037582,28,19920,-80
2022-08-22 22:27:44,15.30,15.30,15.30,99.90,1033618,28,19958,-81
2022-08-22 22:28:20,15.30,15.30,15.30,99.90,1035608,28,19980,-81
2022-08-22 22:28:51,15.30,15.30,15.30,99.90,1033356,28,19963,-81
2022-08-22 22:29:22,15.30,15.30,15.30,99.90,1031185,28,19909,-81
2022-08-22 22:29:53,15.30,15.30,15.30,99.90,1030628,28,19910,-81
2022-08-22 22:30:24,15.20,15.20,15.20,99.90,1031589,28,19917,-81
2022-08-22 22:30:54,15.20,15.20,15.20,99.90,1035497,28,20024,-81
2022-08-22 22:31:25,15.30,15.30,15.30,99.90,1035279,28,20025,-81
2022-08-22 22:31:56,15.30,15.30,15.30,99.90,1029715,28,20535,-81
2022-08-22 22:32:26,15.30,15.30,15.30,99.90,1031240,28,20425,-81
2022-08-22 22:32:57,15.30,15.30,15.30,99.90,1030552,28,20210,-81
2022-08-22 22:33:32,15.30,15.30,15.30,99.90,1033746,28,19960,-81
2022-08-22 22:34:03,15.20,15.20,15.20,99.90,1039616,28,19952,-81
2022-08-22 22:34:33,15.30,15.30,15.30,99.90,1039667,28,19982,-81
2022-08-22 22:35:04,15.30,15.30,15.30,99.90,1039879,28,19913,-81
2022-08-22 22:35:36,15.30,15.30,15.30,99.90,1037518,28,19910,-81
2022-08-22 22:36:09,15.20,15.20,15.20,99.90,1033475,28,20368,-81
2022-08-22 22:36:40,15.20,15.20,15.20,99.90,1033565,28,20394,-81
2022-08-22 22:37:12,15.30,15.30,15.30,99.90,1034236,28,19909,-81
2022-08-22 22:37:43,15.20,15.20,15.20,99.90,1036045,28,20618,-81
2022-08-22 22:38:14,15.20,15.20,15.20,99.90,1035035,28,20410,-81
2022-08-22 22:38:45,15.20,15.20,15.20,99.90,1031213,28,19949,-80
2022-08-22 22:39:16,15.20,15.20,15.20,99.90,1029795,28,20349,-81
2022-08-22 22:39:46,15.20,15.20,15.20,99.90,1033635,28,19906,-81
2022-08-22 22:40:17,15.20,15.20,15.20,99.90,1031285,28,19957,-81
2022-08-22 22:40:48,15.20,15.20,15.20,99.90,1031401,28,19952,-80
2022-08-22 22:41:24,15.20,15.20,15.20,99.90,1031318,28,19906,-80
2022-08-22 22:41:54,15.20,15.20,15.20,99.90,1032119,28,19913,-80
2022-08-22 22:42:25,15.20,15.20,15.20,99.90,1034371,28,19912,-80
2022-08-22 22:42:55,15.20,15.20,15.20,99.90,1037723,28,19921,-80
2022-08-22 22:43:26,15.20,15.20,15.20,99.90,1038619,28,19975,-81
2022-08-22 22:43:57,15.20,15.20,15.20,99.90,1039416,28,19917,-80
2022-08-22 22:44:27,15.10,15.10,15.10,99.90,1037532,28,19906,-81
2022-08-22 22:44:58,15.10,15.10,15.10,99.90,1039285,28,20253,-80
2022-08-22 22:45:28,15.20,15.20,15.20,99.90,1033616,28,19917,-80
2022-08-22 22:45:59,15.10,15.10,15.10,99.90,1039435,28,20366,-80
2022-08-22 22:46:30,15.20,15.20,15.20,99.90,1035146,28,19909,-80
2022-08-22 22:47:01,15.10,15.10,15.10,99.90,1029427,28,19914,-80
2022-08-22 22:47:33,15.10,15.10,15.10,99.90,1029496,28,20020,-80
2022-08-22 22:48:04,15.10,15.10,15.10,99.90,1031444,28,19988,-80
2022-08-22 22:48:35,15.10,15.10,15.10,99.90,1033994,28,19909,-80
2022-08-22 22:49:05,15.10,15.10,15.10,99.90,1035768,28,19910,-81
2022-08-22 22:49:36,15.10,15.10,15.10,99.90,1035143,28,20395,-80
2022-08-22 22:50:07,15.10,15.10,15.10,99.90,1033627,28,20368,-80
2022-08-22 22:50:39,15.10,15.10,15.10,99.90,1035343,28,19960,-80
2022-08-22 22:51:11,15.10,15.10,15.10,99.90,1037702,28,19916,-80
2022-08-22 22:51:42,15.10,15.10,15.10,99.90,1037565,28,20276,-80
2022-08-22 22:52:12,15.10,15.10,15.10,99.90,1037552,28,19909,-81
2022-08-22 22:52:44,15.10,15.10,15.10,99.90,1035212,28,19909,-81
2022-08-22 22:53:14,15.10,15.10,15.10,99.90,1033751,28,19922,-80
2022-08-22 22:53:45,15.10,15.10,15.10,99.90,1033295,28,20389,-80
2022-08-22 22:54:16,15.10,15.10,15.10,99.90,1033853,28,20279,-80
2022-08-22 22:54:46,15.10,15.10,15.10,99.90,1037678,28,20380,-80
2022-08-22 22:55:17,15.10,15.10,15.10,99.90,1039385,28,19920,-81
2022-08-22 22:55:48,15.10,15.10,15.10,99.90,1037482,28,19909,-81
2022-08-22 22:56:20,15.10,15.10,15.10,99.90,1037513,28,19988,-80
2022-08-22 22:56:51,15.00,15.00,15.00,99.90,1039285,28,19955,-80
2022-08-22 22:57:21,15.10,15.10,15.10,99.90,1037535,28,20315,-81
2022-08-22 22:57:53,15.10,15.10,15.10,99.90,1039504,28,19918,-81
2022-08-22 22:58:23,15.00,15.00,15.00,99.90,1039171,28,19909,-81
2022-08-22 22:58:54,15.10,15.10,15.10,99.90,1039391,28,20161,-80
2022-08-22 22:59:25,15.00,15.00,15.00,99.90,1039171,28,19999,-80
2022-08-22 22:59:55,15.10,15.10,15.10,99.90,1037715,28,20822,-81
2022-08-22 23:00:30,15.00,15.00,15.00,99.90,1039254,28,19905,-81
2022-08-22 23:01:06,15.00,15.00,15.00,99.90,1039341,28,20283,-80
2022-08-22 23:01:36,15.10,15.10,15.10,99.90,1037550,28,19963,-80
2022-08-22 23:02:07,15.00,15.00,15.00,99.90,1039359,28,20253,-81
2022-08-22 23:02:38,15.00,15.00,15.00,99.90,1035122,28,20419,-80
2022-08-22 23:03:08,15.00,15.00,15.00,99.90,1033633,28,19910,-81
2022-08-22 23:03:39,15.00,15.00,15.00,99.90,1035332,28,20384,-81
2022-08-22 23:04:10,15.00,15.00,15.00,99.90,1031410,28,19901,-80
2022-08-22 23:04:42,15.00,15.00,15.00,99.90,1035349,28,20349,-80
2022-08-22 23:05:12,15.00,15.00,15.00,99.90,1039358,28,19908,-81
2022-08-22 23:05:43,15.00,15.00,15.00,99.90,1035305,28,19913,-80
2022-08-22 23:06:18,15.00,15.00,15.00,99.90,1037461,28,19905,-80
2022-08-22 23:06:49,15.00,15.00,15.00,99.90,1033438,28,19909,-81
2022-08-22 23:07:20,15.00,15.00,15.00,99.90,1034141,28,20394,-80
2022-08-22 23:07:50,15.00,15.00,15.00,99.90,1035186,28,19905,-82
2022-08-22 23:08:21,15.00,15.00,15.00,99.90,1033621,28,19913,-80
2022-08-22 23:08:53,15.00,15.00,15.00,99.90,1033368,28,19913,-80
2022-08-22 23:09:24,15.00,15.00,15.00,99.90,1025481,28,19949,-80
2022-08-22 23:09:55,14.90,14.90,14.90,99.90,1029585,28,19912,-81
2022-08-22 23:10:26,14.90,14.90,14.90,99.90,1029843,28,20417,-81
2022-08-22 23:10:57,14.90,14.90,14.90,99.90,1035641,28,19918,-80
2022-08-22 23:11:28,14.90,14.90,14.90,99.90,1039198,28,19906,-80
2022-08-22 23:11:59,14.90,14.90,14.90,99.90,1033403,28,19905,-80
2022-08-22 23:12:30,14.90,14.90,14.90,99.90,1031826,28,19901,-81
2022-08-22 23:13:01,14.90,14.90,14.90,99.90,1035403,28,20368,-80
2022-08-22 23:13:33,14.90,14.90,14.90,99.90,1037469,28,20295,-81
2022-08-22 23:14:04,14.90,14.90,14.90,99.90,1037989,28,19905,-80
2022-08-22 23:14:35,14.90,14.90,14.90,99.90,1037386,28,19945,-80
2022-08-22 23:15:06,14.90,14.90,14.90,99.90,1037396,28,19906,-81
2022-08-22 23:15:36,14.90,14.90,14.90,99.90,1039320,28,19909,-81
2022-08-22 23:16:09,14.90,14.90,14.90,99.90,1039287,28,19912,-81
2022-08-22 23:16:40,14.90,14.90,14.90,99.90,1037666,28,20382,-81
2022-08-22 23:17:11,14.90,14.90,14.90,99.90,1037782,28,19907,-81
2022-08-22 23:17:41,14.90,14.90,14.90,99.90,1039075,28,19928,-81
2022-08-22 23:18:12,14.90,14.90,14.90,99.90,1033547,28,19905,-81
2022-08-22 23:18:43,14.80,14.80,14.80,99.90,1035203,28,19940,-81
2022-08-22 23:19:14,14.80,14.80,14.80,99.90,1035403,28,19922,-81
2022-08-22 23:19:45,14.90,14.90,14.90,99.90,1037459,28,19912,-81
2022-08-22 23:20:16,14.90,14.90,14.90,99.90,1039235,28,19905,-81
2022-08-22 23:20:46,14.90,14.90,14.90,99.90,1039046,28,20303,-81
2022-08-22 23:21:19,14.90,14.90,14.90,99.90,1037144,28,19905,-82
2022-08-22 23:21:50,14.90,14.90,14.90,99.90,1038841,28,19967,-82
2022-08-22 23:22:20,14.90,14.90,14.90,99.90,1033888,28,19902,-81
2022-08-22 23:22:51,14.90,14.90,14.90,99.90,1039218,28,20261,-81
2022-08-22 23:23:22,14.90,14.90,14.90,99.90,1033246,28,19913,-81
2022-08-22 23:23:56,14.90,14.90,14.90,99.90,1035340,28,19988,-81
2022-08-22 23:24:27,14.90,14.90,14.90,99.90,1037378,28,19928,-81
2022-08-22 23:24:58,14.90,14.90,14.90,99.90,1033993,28,20429,-81
2022-08-22 23:25:28,14.80,14.80,14.80,99.90,1033224,28,19981,-79
2022-08-22 23:25:59,14.80,14.80,14.80,99.90,1035069,28,19959,-80
2022-08-22 23:26:30,14.80,14.80,14.80,99.90,1029256,28,19910,-81
2022-08-22 23:27:01,14.90,14.90,14.90,99.90,1029309,28,19910,-80
2022-08-22 23:27:31,14.90,14.90,14.90,99.90,1026846,28,20370,-80
2022-08-22 23:28:02,14.80,14.80,14.80,99.90,1027416,28,19917,-80
2022-08-22 23:28:33,14.80,14.80,14.80,99.90,1031254,28,20008,-80
2022-08-22 23:29:04,14.80,14.80,14.80,99.90,1033641,28,19910,-80
2022-08-22 23:29:36,14.70,14.70,14.70,99.90,1038790,28,19913,-81
2022-08-22 23:30:10,14.80,14.80,14.80,99.90,1037832,28,19917,-81
2022-08-22 23:30:40,14.80,14.80,14.80,99.90,1037947,28,19905,-80
2022-08-22 23:31:15,14.80,14.80,14.80,99.90,1039296,28,19929,-80
2022-08-22 23:31:52,14.80,14.80,14.80,99.90,1039112,28,19916,-80
2022-08-22 23:32:23,14.80,14.80,14.80,99.90,1039234,28,20411,-80
2022-08-22 23:32:57,14.70,14.70,14.70,99.90,1037531,28,19905,-80
2022-08-22 23:33:28,14.70,14.70,14.70,99.90,1037568,28,19905,-80
2022-08-22 23:34:00,14.70,14.70,14.70,99.90,1038049,28,20004,-80
2022-08-22 23:34:33,14.70,14.70,14.70,99.90,1038924,28,19976,-80
2022-08-22 23:35:04,14.70,14.70,14.70,99.90,1035164,28,20000,-81
2022-08-22 23:35:34,14.70,14.70,14.70,99.90,1029280,28,19913,-80
2022-08-22 23:36:09,14.70,14.70,14.70,99.90,1025781,28,20236,-81
2022-08-22 23:36:41,14.70,14.70,14.70,99.90,1031165,28,19917,-79
2022-08-22 23:37:13,14.70,14.70,14.70,99.90,1031654,28,19957,-81
2022-08-22 23:37:44,14.60,14.60,14.60,99.90,1034417,28,20279,-81
2022-08-22 23:38:14,14.60,14.60,14.60,99.90,1039168,28,19906,-81
2022-08-22 23:38:46,14.70,14.70,14.70,99.90,1035351,28,19956,-81
2022-08-22 23:39:17,14.60,14.60,14.60,99.90,1037411,28,20378,-81
2022-08-22 23:39:48,14.70,14.70,14.70,99.90,1037637,28,19934,-81
2022-08-22 23:40:18,14.60,14.60,14.60,99.90,1037414,28,20078,-79
2022-08-22 23:40:49,14.70,14.70,14.70,99.90,1039583,28,20316,-79
2022-08-22 23:41:20,14.70,14.70,14.70,99.90,1039135,28,19901,-80
2022-08-22 23:41:51,14.70,14.70,14.70,99.90,1039080,28,19916,-80
2022-08-22 23:42:21,14.70,14.70,14.70,99.90,1037492,28,19902,-80
2022-08-22 23:42:52,14.70,14.70,14.70,99.90,1037434,28,20440,-80
2022-08-22 23:43:23,14.70,14.70,14.70,99.90,1039285,28,19909,-80
2022-08-22 23:43:53,14.70,14.70,14.70,99.90,1037665,28,19928,-80
2022-08-22 23:44:25,14.70,14.70,14.70,99.90,1038999,28,19944,-80
2022-08-22 23:44:56,14.70,14.70,14.70,99.90,1039141,28,19909,-80
2022-08-22 23:45:26,14.70,14.70,14.70,99.90,1033324,28,19920,-80
2022-08-22 23:45:57,14.60,14.60,14.60,99.90,1033728,28,19933,-80
2022-08-22 23:46:27,14.60,14.60,14.60,99.90,1037548,28,20098,-80
2022-08-22 23:46:59,14.60,14.60,14.60,99.90,1037387,28,19916,-80
2022-08-22 23:47:29,14.60,14.60,14.60,99.90,1037716,28,19948,-80
2022-08-22 23:48:00,14.60,14.60,14.60,99.90,1037428,28,19909,-80
2022-08-22 23:48:30,14.60,14.60,14.60,99.90,1039202,28,20011,-81
2022-08-22 23:49:01,14.60,14.60,14.60,99.90,1037361,28,20008,-80
2022-08-22 23:49:32,14.60,14.60,14.60,99.90,1037398,28,19909,-81
2022-08-22 23:50:03,14.60,14.60,14.60,99.90,1039323,28,19949,-80
2022-08-22 23:50:34,14.50,14.50,14.50,99.90,1037451,28,19940,-82
2022-08-22 23:51:05,14.50,14.50,14.50,99.90,1037330,28,19920,-80
2022-08-22 23:51:35,14.50,14.50,14.50,99.90,1037450,28,19991,-80
2022-08-22 23:52:08,14.50,14.50,14.50,99.90,1037443,28,19992,-80
2022-08-22 23:52:38,14.50,14.50,14.50,99.90,1037500,28,19996,-81
2022-08-22 23:53:09,14.50,14.50,14.50,99.90,1037849,28,20374,-81
2022-08-22 23:53:40,14.50,14.50,14.50,99.90,1037374,28,19913,-81
2022-08-22 23:54:11,14.50,14.50,14.50,99.90,1039344,28,19910,-81
2022-08-22 23:54:42,14.50,14.50,14.50,99.90,1039176,28,19921,-81
2022-08-22 23:55:13,14.50,14.50,14.50,99.90,1037611,28,19955,-81
2022-08-22 23:55:43,14.50,14.50,14.50,99.90,1039661,28,19995,-81
2022-08-22 23:56:16,14.50,14.50,14.50,99.90,1039420,28,19913,-80
2022-08-22 23:56:51,14.50,14.50,14.50,99.90,1037743,28,19915,-81
2022-08-22 23:57:22,14.40,14.40,14.40,99.90,1037796,28,19999,-81
2022-08-22 23:57:52,14.40,14.40,14.40,99.90,1039416,28,19909,-81
2022-08-22 23:58:23,14.40,14.40,14.40,99.90,1039185,28,20340,-81
2022-08-22 23:58:54,14.40,14.40,14.40,99.90,1037490,28,20211,-81
2022-08-22 23:59:29,14.40,14.40,14.40,99.90,1038883,28,19949,-81