2022-08-22 06:00:44,16.30,16.30,16.30,99.90,1016550,29,20365,-48
2022-08-22 06:01:21,16.30,16.30,16.30,99.90,1016743,29,19911,-48
2022-08-22 06:02:01,16.30,16.30,16.30,99.90,1020488,29,20312,-48
2022-08-22 06:02:38,16.40,16.40,16.40,99.90,1020546,29,19971,-48
2022-08-22 06:03:24,16.40,16.40,16.40,99.90,1020632,29,20009,-45
2022-08-22 06:03:56,16.40,16.40,16.40,99.90,1016438,29,19917,-48
2022-08-22 06:04:44,16.40,16.40,16.40,99.90,1016678,29,19912,-46
2022-08-22 06:05:20,16.40,16.40,16.40,99.90,1016579,29,19912,-45
2022-08-22 06:05:53,16.50,16.50,16.50,99.90,1016789,29,19912,-46
2022-08-22 06:06:25,16.50,16.50,16.50,99.90,1016901,29,19966,-49
2022-08-22 06:07:01,16.60,16.60,16.60,99.90,1016789,29,19918,-48
2022-08-22 06:07:40,16.60,16.60,16.60,99.90,1016928,29,19911,-47
2022-08-22 06:08:15,16.60,16.60,16.60,99.90,1016348,29,19911,-47
2022-08-22 06:08:51,16.70,16.70,16.70,99.90,1016892,29,19963,-49
2022-08-22 06:09:54,16.70,16.70,16.70,99.90,1016611,29,19929,-47
2022-08-22 06:10:34,16.80,16.80,16.80,99.90,1016228,29,19915,-50
2022-08-22 06:11:07,16.90,16.90,16.90,99.90,1016551,29,19911,-47
2022-08-22 06:11:41,16.90,16.90,16.90,99.90,1016928,29,19911,-47
2022-08-22 06:12:44,16.90,16.90,16.90,99.90,1016879,29,19961,-46
2022-08-22 06:13:20,16.80,16.80,16.80,99.90,1016314,29,19908,-47
2022-08-22 06:13:56,16.90,16.90,16.90,99.90,1016897,29,19903,-47
2022-08-22 06:14:51,16.90,16.90,16.90,99.90,1016849,29,19912,-47
2022-08-22 06:15:28,16.90,16.90,16.90,99.90,1016900,29,19959,-48
2022-08-22 06:16:06,16.90,16.90,16.90,99.90,1016856,29,19918,-46
2022-08-22 06:16:40,16.90,16.90,16.90,99.90,1016832,29,19958,-46
2022-08-22 06:17:11,17.00,17.00,17.00,99.90,1016808,29,19912,-47
2022-08-22 06:17:54,17.00,17.00,17.00,99.90,1016858,29,19918,-46
2022-08-22 06:18:25,17.00,17.00,17.00,99.90,1016503,29,19911,-48
2022-08-22 06:18:56,17.00,17.00,17.00,99.90,1016835,29,20281,-48
2022-08-22 06:19:27,17.00,17.00,17.00,99.90,1016963,29,20002,-46
2022-08-22 06:19:58,17.00,17.00,17.00,99.90,1016439,29,19912,-46
2022-08-22 06:20:32,17.00,17.00,17.00,99.90,1016625,29,19911,-46
2022-08-22 06:21:06,17.00,17.00,17.00,99.90,1016558,29,19942,-46
2022-08-22 06:21:37,17.00,17.00,17.00,99.90,1016648,29,20309,-48
2022-08-22 06:22:08,17.10,17.10,17.10,99.90,1017056,29,19911,-46
2022-08-22 06:22:51,17.10,17.10,17.10,99.90,1016980,29,19983,-46
2022-08-22 06:23:42,17.10,17.10,17.10,99.90,1017694,29,19914,-46
2022-08-22 06:24:17,17.10,17.10,17.10,99.90,1016866,29,19911,-47
2022-08-22 06:24:49,17.10,17.10,17.10,99.90,1017268,29,20009,-46
2022-08-22 06:25:29,17.10,17.10,17.10,99.90,1017337,29,19998,-46
2022-08-22 06:26:00,17.10,17.10,17.10,99.90,1015510,29,19954,-46
2022-08-22 06:26:35,17.20,17.20,17.20,99.90,1017306,29,19911,-46
2022-08-22 06:27:10,17.20,17.20,17.20,99.90,1017406,29,19914,-47
2022-08-22 06:27:41,17.20,17.20,17.20,99.90,1017290,29,20039,-46
2022-08-22 06:28:16,17.20,17.20,17.20,99.90,1016937,29,19912,-46
2022-08-22 06:28:50,17.30,17.30,17.30,99.90,1017520,29,20317,-46
2022-08-22 06:29:28,17.30,17.30,17.30,99.90,1017610,29,19965,-48
2022-08-22 06:30:00,17.40,17.40,17.40,99.90,1017606,29,19962,-46
2022-08-22 06:30:32,17.40,17.40,17.40,99.90,1017680,29,19963,-46
2022-08-22 06:31:03,17.40,17.40,17.40,99.90,1017483,29,20277,-46
2022-08-22 06:31:45,17.50,17.50,17.50,99.90,1017597,29,19903,-48
2022-08-22 06:32:21,17.50,17.50,17.50,99.90,1017575,29,19907,-46
2022-08-22 06:32:54,17.50,17.50,17.50,99.90,1017143,29,19926,-47
2022-08-22 06:33:26,17.50,17.50,17.50,99.90,1017261,29,19915,-47
2022-08-22 06:34:03,17.50,17.50,17.50,99.90,1017255,29,20416,-46
2022-08-22 06:34:36,17.50,17.50,17.50,99.90,1017340,29,19914,-47
2022-08-22 06:35:12,17.50,17.50,17.50,99.90,1017600,29,19914,-47
2022-08-22 06:36:06,17.50,17.50,17.50,99.90,1017181,29,20001,-47
2022-08-22 06:36:38,17.50,17.50,17.50,99.90,1017313,29,19907,-49
2022-08-22 06:37:12,17.50,17.50,17.50,99.90,1017383,29,19903,-47
2022-08-22 06:37:44,17.50,17.50,17.50,99.90,1017526,29,19903,-46
2022-08-22 06:38:16,17.50,17.50,17.50,99.90,1017133,29,20306,-46
2022-08-22 06:38:52,17.50,17.50,17.50,99.90,1017594,29,19907,-47
2022-08-22 06:39:22,17.60,17.60,17.60,99.90,1017304,29,19998,-46
2022-08-22 06:39:54,17.60,17.60,17.60,99.90,1017201,29,19914,-47
2022-08-22 06:40:25,17.70,17.70,17.70,99.90,1017270,29,19907,-46
2022-08-22 06:40:59,17.70,17.70,17.70,99.90,1017188,29,20392,-47
2022-08-22 06:41:30,17.80,17.80,17.80,99.90,1017597,29,20328,-46
2022-08-22 06:42:01,17.80,17.80,17.80,99.90,1018421,29,19914,-53
2022-08-22 06:42:36,17.90,17.90,17.90,99.90,1019511,29,19960,-49
2022-08-22 06:43:07,17.90,17.90,17.90,99.90,1019516,29,20338,-51
2022-08-22 06:43:40,17.90,17.90,17.90,99.90,1019353,29,19907,-51
2022-08-22 06:44:12,17.90,17.90,17.90,99.90,1019425,29,19907,-48
2022-08-22 06:44:48,18.00,18.00,18.00,99.90,1019166,29,19904,-51
2022-08-22 06:45:27,17.90,17.90,17.90,99.90,1019393,29,19958,-52
2022-08-22 06:45:59,17.90,17.90,17.90,99.90,1019194,29,19942,-51
2022-08-22 06:46:30,18.00,18.00,18.00,99.90,1019262,29,20002,-48
2022-08-22 06:47:03,18.00,18.00,18.00,99.90,1019100,29,19958,-50
2022-08-22 06:47:37,18.00,18.00,18.00,99.90,1019082,29,19908,-47
2022-08-22 06:48:07,18.10,18.10,18.10,99.90,1018379,29,20424,-48
2022-08-22 06:48:38,18.00,18.00,18.00,99.90,1019102,29,19931,-46
2022-08-22 06:49:10,18.00,18.00,18.00,99.90,1018950,29,19932,-45
2022-08-22 06:49:42,18.00,18.00,18.00,99.90,1018782,29,19907,-49
2022-08-22 06:50:32,18.00,18.00,18.00,99.90,1018782,29,19955,-47
2022-08-22 06:51:05,18.10,18.10,18.10,99.90,1018726,29,19911,-50
2022-08-22 06:51:36,18.00,18.00,18.00,99.90,1019103,29,19918,-50
2022-08-22 06:52:10,18.00,18.00,18.00,99.90,1019341,29,20337,-50
2022-08-22 06:52:49,18.10,18.10,18.10,99.90,1019027,29,19911,-51
2022-08-22 06:53:25,18.10,18.10,18.10,99.90,1019430,29,19911,-50
2022-08-22 06:53:59,18.10,18.10,18.10,99.90,1019315,29,19935,-51
2022-08-22 06:54:32,18.20,18.20,18.20,99.90,1018797,29,19967,-48
2022-08-22 06:55:06,18.20,18.20,18.20,99.90,1018644,29,19913,-50
2022-08-22 06:55:39,18.30,18.30,18.30,99.90,1018375,29,19912,-49
2022-08-22 06:56:10,18.30,18.30,18.30,99.90,1017306,29,19911,-50
2022-08-22 06:56:42,18.40,18.40,18.40,99.90,1017494,29,19907,-48
2022-08-22 06:57:31,18.50,18.50,18.50,99.90,1017571,29,20345,-48
2022-08-22 06:58:04,18.60,18.60,18.60,99.90,1017031,29,19962,-47
2022-08-22 06:58:35,18.60,18.60,18.60,99.90,1017497,29,20345,-48
2022-08-22 06:59:16,18.70,18.70,18.70,99.90,1017575,29,19950,-47
2022-08-22 06:59:47,18.70,18.70,18.70,99.90,1017466,29,19918,-48
2022-08-22 07:00:18,18.70,18.70,18.70,99.90,1017515,29,19911,-46
2022-08-22 07:00:54,18.60,18.60,18.60,99.90,1017346,29,19915,-48
2022-08-22 07:01:28,18.60,18.60,18.60,99.90,1017454,29,19912,-46
2022-08-22 07:02:06,18.60,18.60,18.60,99.90,1017414,29,19911,-48
2022-08-22 07:02:42,18.60,18.60,18.60,99.90,1016966,29,19907,-49
2022-08-22 07:03:16,18.70,18.70,18.70,99.90,1017162,29,19922,-47
2022-08-22 07:03:52,18.70,18.70,18.70,99.90,1017169,29,19957,-50
2022-08-22 07:04:25,18.70,18.70,18.70,99.90,1017335,29,19907,-48
2022-08-22 07:04:56,18.70,18.70,18.70,99.90,1017425,29,19907,-47
2022-08-22 07:05:33,18.80,18.80,18.80,99.90,1017377,29,19903,-46
2022-08-22 07:06:03,18.80,18.80,18.80,99.90,1017523,29,19908,-49
2022-08-22 07:06:40,18.70,18.70,18.70,99.90,1017419,29,19986,-50
2022-08-22 07:07:10,18.70,18.70,18.70,99.90,1017577,29,19970,-48
2022-08-22 07:07:41,18.70,18.70,18.70,99.90,1017526,29,19967,-47
2022-08-22 07:08:13,18.70,18.70,18.70,99.90,1016967,29,20328,-47
2022-08-22 07:08:44,18.70,18.70,18.70,99.90,1017521,29,19990,-47
2022-08-22 07:09:35,18.70,18.70,18.70,99.90,1017472,29,19914,-49
2022-08-22 07:10:09,18.70,18.70,18.70,99.90,1017191,29,19911,-51
2022-08-22 07:10:41,18.80,18.80,18.80,99.90,1017533,29,20345,-46
2022-08-22 07:11:14,18.80,18.80,18.80,99.90,1017539,29,19918,-48
2022-08-22 07:11:45,18.80,18.80,18.80,99.90,1017436,29,19936,-48
2022-08-22 07:12:18,18.90,18.90,18.90,99.90,1017446,29,20333,-48
2022-08-22 07:12:51,18.90,18.90,18.90,99.90,1017511,29,20428,-49
2022-08-22 07:13:23,18.90,18.90,18.90,99.90,1017403,29,20002,-49
2022-08-22 07:14:01,18.90,18.90,18.90,99.90,1017473,29,20324,-49
2022-08-22 07:14:38,18.90,18.90,18.90,99.90,1017474,29,20001,-51
2022-08-22 07:15:19,18.90,18.90,18.90,99.90,1017502,29,19977,-46
2022-08-22 07:15:52,18.80,18.80,18.80,99.90,1017413,29,19911,-48
2022-08-22 07:16:29,18.80,18.80,18.80,99.90,1017459,29,19918,-51
2022-08-22 07:17:01,18.70,18.70,18.70,99.90,1017397,29,20384,-47
2022-08-22 07:17:32,18.70,18.70,18.70,99.90,1017396,29,19912,-47
2022-08-22 07:18:05,18.70,18.70,18.70,99.90,1017015,29,19914,-47
2022-08-22 07:18:45,18.70,18.70,18.70,99.90,1017363,29,19911,-46
2022-08-22 07:19:36,18.80,18.80,18.80,99.90,1017380,29,19915,-46
2022-08-22 07:20:45,18.80,18.80,18.80,99.90,1017075,29,19911,-49
2022-08-22 07:21:27,18.80,18.80,18.80,99.90,1017011,29,19907,-50
2022-08-22 07:22:08,18.90,18.90,18.90,99.90,1016854,29,19983,-45
2022-08-22 07:22:39,18.90,18.90,18.90,99.90,1016926,29,19942,-49
2022-08-22 07:23:11,18.90,18.90,18.90,99.90,1017160,29,20357,-48
2022-08-22 07:23:46,19.00,19.00,19.00,99.90,1017118,29,19907,-46
2022-08-22 07:24:23,19.00,19.00,19.00,99.90,1017028,29,20401,-45
2022-08-22 07:24:56,19.00,19.00,19.00,99.90,1017053,29,20316,-47
2022-08-22 07:25:28,19.10,19.10,19.10,99.90,1017058,29,19912,-50
2022-08-22 07:26:16,19.10,19.10,19.10,99.90,1017063,29,19911,-48
2022-08-22 07:26:57,19.20,19.20,19.20,99.90,1016912,29,20024,-46
2022-08-22 07:27:45,19.30,19.30,19.30,99.90,1016976,29,19907,-47
2022-08-22 07:28:16,19.30,19.30,19.30,99.90,1016684,29,19918,-46
2022-08-22 07:28:50,19.30,19.30,19.30,99.90,1017040,29,20039,-47
2022-08-22 07:29:35,19.40,19.40,19.40,99.90,1017167,29,19911,-46
2022-08-22 07:30:06,19.50,19.50,19.50,99.90,1017266,29,19911,-46
2022-08-22 07:31:15,19.50,19.50,19.50,99.90,1017053,29,19908,-47
2022-08-22 07:31:52,19.50,19.50,19.50,99.90,997667,29,20276,-47
2022-08-22 07:32:28,19.60,19.60,19.60,99.90,997908,29,19910,-46
2022-08-22 07:32:59,19.70,19.70,19.70,99.90,997758,29,19980,-46
2022-08-22 07:34:02,19.70,19.70,19.70,99.90,997497,29,20003,-47
2022-08-22 07:34:44,19.80,19.80,19.80,99.90,990176,30,19921,-46
2022-08-22 07:35:15,20.00,20.00,20.00,99.90,990561,30,19910,-47
2022-08-22 07:35:49,20.00,20.00,20.00,99.90,996141,29,20421,-47
2022-08-22 07:36:28,20.00,20.00,20.00,99.90,997806,29,19964,-47
2022-08-22 07:36:59,20.00,20.00,20.00,99.90,997796,29,19909,-47
2022-08-22 07:37:39,20.10,20.10,20.10,99.90,997774,29,20336,-47
2022-08-22 07:38:24,20.10,20.10,20.10,99.90,997308,29,19961,-46
2022-08-22 07:38:58,20.20,20.20,20.20,99.90,997661,29,20452,-47
2022-08-22 07:39:48,20.20,20.20,20.20,99.90,997789,29,20256,-47
2022-08-22 07:40:25,20.20,20.20,20.20,99.90,997887,29,19941,-47
2022-08-22 07:40:57,20.30,20.30,20.30,99.90,997613,29,19909,-47
2022-08-22 07:41:51,20.30,20.30,20.30,99.90,997766,29,19944,-47
2022-08-22 07:42:36,20.40,20.40,20.40,99.90,993009,29,19966,-47
2022-08-22 07:43:27,20.50,20.50,20.50,99.90,997785,29,20302,-47
2022-08-22 07:44:25,20.60,20.60,20.60,99.90,997250,29,20341,-47
2022-08-22 07:45:10,20.70,20.70,20.70,99.90,996130,29,20003,-47
2022-08-22 07:45:54,20.70,20.70,20.70,99.90,997776,29,19915,-48
2022-08-22 07:46:32,20.80,20.80,20.80,99.90,998132,29,19909,-48
2022-08-22 07:47:08,20.80,20.80,20.80,99.90,997973,29,19948,-48
2022-08-22 07:47:57,20.90,20.90,20.90,99.90,998485,29,20394,-48
2022-08-22 07:48:27,20.90,20.90,20.90,99.90,997735,29,20467,-47
2022-08-22 07:49:03,21.00,21.00,21.00,99.90,998377,29,20003,-49
2022-08-22 07:49:36,21.00,21.00,21.00,99.90,998583,29,19942,-49
2022-08-22 07:50:10,21.10,21.10,21.10,99.90,998529,29,19944,-46
2022-08-22 07:50:55,21.10,21.10,21.10,99.90,997620,29,19916,-47
2022-08-22 07:51:40,21.20,21.20,21.20,99.90,997707,29,20015,-50
2022-08-22 07:52:12,21.20,21.20,21.20,99.90,997811,29,20281,-48
2022-08-22 07:52:44,21.20,21.20,21.20,99.90,993817,29,20399,-50
2022-08-22 07:53:38,21.30,21.30,21.30,99.90,997496,29,19912,-51
2022-08-22 07:54:14,21.30,21.30,21.30,99.90,988989,29,19917,-46
2022-08-22 07:54:54,21.30,21.30,21.30,99.90,997691,29,20286,-49
2022-08-22 07:55:25,21.40,21.40,21.40,99.90,997588,29,19948,-48
2022-08-22 07:55:58,21.50,21.50,21.50,99.90,999649,29,19920,-49
2022-08-22 07:56:38,21.40,21.40,21.40,99.90,1001491,29,20011,-52
2022-08-22 07:57:14,21.50,21.50,21.50,99.90,1001343,29,19912,-49
2022-08-22 07:58:04,21.50,21.50,21.50,99.90,1001350,29,20007,-49
2022-08-22 07:58:38,21.60,21.60,21.60,99.90,1001368,29,19909,-48
2022-08-22 07:59:11,21.60,21.60,21.60,99.90,1001392,29,19954,-49
2022-08-22 07:59:45,21.70,21.70,21.70,99.90,1001480,29,20258,-48
2022-08-22 08:00:17,21.70,21.70,21.70,99.90,1001394,29,20366,-47
2022-08-22 08:00:49,21.80,21.80,21.80,99.90,1001283,29,19913,-47
2022-08-22 08:01:20,21.90,21.90,21.90,99.90,1001450,29,19939,-47
2022-08-22 08:01:52,21.80,21.80,21.80,99.90,1001370,29,19912,-46
2022-08-22 08:02:23,21.80,21.80,21.80,99.90,1001389,29,19908,-47
2022-08-22 08:03:00,21.80,21.80,21.80,99.90,1001283,29,19920,-48
2022-08-22 08:03:30,21.90,21.90,21.90,99.90,1009239,29,19913,-49
2022-08-22 08:04:02,21.90,21.90,21.90,99.90,1017234,29,19907,-48
2022-08-22 08:04:34,22.00,22.00,22.00,99.90,1017199,29,19963,-51
2022-08-22 08:05:05,22.00,22.00,22.00,99.90,1017196,29,19943,-48
2022-08-22 08:05:36,22.10,22.10,22.10,99.90,1017235,29,20312,-48
2022-08-22 08:06:08,22.10,22.10,22.10,99.90,1017226,29,19915,-50
2022-08-22 08:06:38,22.20,22.20,22.20,99.90,1017246,29,19915,-46
2022-08-22 08:07:10,22.20,22.20,22.20,99.90,1017153,29,19907,-48
2022-08-22 08:07:42,22.20,22.20,22.20,99.90,1017313,29,19907,-50
2022-08-22 08:08:18,22.20,22.20,22.20,99.90,1016743,29,19914,-47
2022-08-22 08:08:49,22.20,22.20,22.20,99.90,1017300,29,19962,-48
2022-08-22 08:09:20,22.20,22.20,22.20,99.90,1017345,29,20353,-52
2022-08-22 08:09:58,22.20,22.20,22.20,99.90,1017141,29,19907,-47
2022-08-22 08:10:31,22.20,22.20,22.20,99.90,1017204,29,19919,-46
2022-08-22 08:11:03,22.30,22.30,22.30,99.90,1016761,29,20363,-48
2022-08-22 08:11:38,22.40,22.40,22.40,99.90,1016884,29,19911,-47
2022-08-22 08:12:10,22.40,22.40,22.40,99.90,1016900,29,20358,-47
2022-08-22 08:12:44,22.50,22.50,22.50,99.90,1016961,29,19919,-47
2022-08-22 08:13:19,22.50,22.50,22.50,99.90,1017212,29,20296,-46
2022-08-22 08:13:53,22.50,22.50,22.50,99.90,1017244,29,20006,-46
2022-08-22 08:14:24,22.50,22.50,22.50,99.90,1017166,29,19975,-46
2022-08-22 08:14:55,22.40,22.40,22.40,99.90,1017164,29,19911,-46
2022-08-22 08:15:26,22.40,22.40,22.40,99.90,1017273,29,19915,-47
2022-08-22 08:15:57,22.40,22.40,22.40,99.90,1017164,29,19911,-46
2022-08-22 08:16:31,22.40,22.40,22.40,99.90,1017343,29,19912,-47
2022-08-22 08:17:21,22.40,22.40,22.40,99.90,1017172,29,19911,-46
2022-08-22 08:17:57,22.40,22.40,22.40,99.90,1016660,29,19911,-46
2022-08-22 08:18:29,22.50,22.50,22.50,99.90,1017296,29,19962,-47
2022-08-22 08:19:00,22.60,22.60,22.60,99.90,1017173,29,19911,-48
2022-08-22 08:19:33,22.70,22.70,22.70,99.90,1017288,29,19911,-46
2022-08-22 08:20:08,22.80,22.80,22.80,99.90,1017127,29,19958,-46
2022-08-22 08:20:39,22.80,22.80,22.80,99.90,1017261,29,19917,-47
2022-08-22 08:21:15,22.80,22.80,22.80,99.90,1017179,29,19911,-46
2022-08-22 08:21:52,22.90,22.90,22.90,99.90,1017234,29,19911,-47
2022-08-22 08:22:24,23.00,23.00,23.00,99.90,1016774,29,19915,-47
2022-08-22 08:22:56,23.10,23.10,23.10,99.90,1016865,29,19919,-47
2022-08-22 08:23:28,23.20,23.20,23.20,99.90,1016909,29,19917,-46
2022-08-22 08:24:00,23.20,23.20,23.20,99.90,1016828,29,19914,-48
2022-08-22 08:24:32,23.30,23.30,23.30,99.90,1017203,29,20364,-46
2022-08-22 08:25:03,23.30,23.30,23.30,99.90,1017198,29,19911,-50
2022-08-22 08:25:46,23.30,23.30,23.30,99.90,1017122,29,19907,-46
2022-08-22 08:26:20,23.40,23.40,23.40,99.90,1017272,29,19915,-47
2022-08-22 08:27:11,23.50,23.50,23.50,99.90,1017211,29,19911,-47
2022-08-22 08:28:00,23.60,23.60,23.60,99.90,1017066,29,19954,-45
2022-08-22 08:28:36,23.70,23.70,23.70,99.90,1017003,29,19915,-46
2022-08-22 08:29:07,23.70,23.70,23.70,99.90,1017223,29,19911,-47
2022-08-22 08:29:39,23.80,23.80,23.80,99.90,1017200,29,20345,-50
2022-08-22 08:30:12,23.80,23.80,23.80,99.90,1016772,29,19934,-46
2022-08-22 08:30:51,23.80,23.80,23.80,99.90,1017029,29,19942,-47
2022-08-22 08:31:23,23.80,23.80,23.80,99.90,1017191,29,20006,-49
2022-08-22 08:31:54,23.80,23.80,23.80,99.90,1017135,29,20258,-46
2022-08-22 08:32:30,23.90,23.90,23.90,99.90,1017419,29,19907,-47
2022-08-22 08:33:02,23.80,23.80,23.80,99.90,1017167,29,19911,-45
2022-08-22 08:33:33,23.80,23.80,23.80,99.50,1017147,29,19913,-46
2022-08-22 08:34:06,23.80,23.80,23.80,99.90,1017133,29,20278,-48
2022-08-22 08:34:38,23.90,23.90,23.90,99.90,1017140,29,19907,-46
2022-08-22 08:35:17,23.90,23.90,23.90,99.90,1017219,29,19907,-47
2022-08-22 08:35:52,24.00,24.00,24.00,99.90,1017205,29,19959,-47
2022-08-22 08:36:35,24.00,24.00,24.00,99.90,1017187,29,19946,-47
2022-08-22 08:37:12,24.10,24.10,24.10,99.90,1017165,29,19908,-47
2022-08-22 08:37:50,24.30,24.30,24.30,99.90,1017206,29,19904,-46
2022-08-22 08:38:24,24.30,24.30,24.30,98.70,1016747,29,20344,-46
2022-08-22 08:38:58,24.30,24.30,24.30,99.10,1017207,29,20272,-46
2022-08-22 08:39:28,24.30,24.30,24.30,98.90,1017079,29,20353,-46
2022-08-22 08:40:01,24.50,24.50,24.50,99.90,1017120,29,19986,-46
2022-08-22 08:40:32,24.50,24.50,24.50,97.90,1017214,29,19908,-46
2022-08-22 08:41:02,24.60,24.60,24.60,98.20,1017052,29,19907,-46
2022-08-22 08:41:35,24.70,24.70,24.70,99.70,1017122,29,20043,-46
2022-08-22 08:42:09,24.80,24.80,24.80,98.10,1017186,29,19907,-47
2022-08-22 08:43:11,24.80,24.80,24.80,97.90,1017047,29,20010,-45
2022-08-22 08:44:04,24.80,24.80,24.80,97.50,1017101,29,20365,-50
2022-08-22 08:44:53,24.90,24.90,24.90,97.50,1017110,29,19914,-50
2022-08-22 08:45:26,25.00,25.00,25.00,97.60,1016628,29,19907,-47
2022-08-22 08:46:15,25.10,25.10,25.10,96.00,1017022,29,20273,-50
2022-08-22 08:46:51,25.10,25.10,25.10,96.00,1017085,29,19908,-51
2022-08-22 08:47:34,25.10,25.10,25.10,96.70,1017153,29,20344,-49
2022-08-22 08:48:05,24.90,24.90,24.90,96.90,1016669,29,19914,-50
2022-08-22 08:48:35,25.00,25.00,25.00,97.10,1017102,29,19913,-46
2022-08-22 08:49:12,25.10,25.10,25.10,95.70,1017092,29,19907,-48
2022-08-22 08:49:58,25.10,25.10,25.10,96.20,1017167,29,19914,-48
2022-08-22 08:50:50,25.10,25.10,25.10,96.40,1016967,29,19922,-47
2022-08-22 08:51:23,25.10,25.10,25.10,96.20,1017075,29,19918,-52
2022-08-22 08:52:12,25.20,25.20,25.20,97.40,1017037,29,19912,-46
2022-08-22 08:52:43,25.30,25.30,25.30,95.70,1016982,29,20010,-45
2022-08-22 08:53:23,25.40,25.40,25.40,96.60,1017083,29,19911,-46
2022-08-22 08:54:13,25.40,25.40,25.40,97.30,1017156,29,19912,-47
2022-08-22 08:55:07,25.50,25.50,25.50,97.00,1017092,29,19915,-49
2022-08-22 08:55:50,25.60,25.60,25.60,95.50,1013953,29,19911,-47
2022-08-22 08:56:20,25.70,25.70,25.70,96.50,1017049,29,20376,-44
2022-08-22 08:57:17,25.70,25.70,25.70,96.00,1016995,29,19917,-48
2022-08-22 08:57:48,25.70,25.70,25.70,95.70,1016990,29,19918,-48
2022-08-22 08:58:37,25.70,25.70,25.70,94.50,1016508,29,19919,-47
2022-08-22 08:59:20,25.70,25.70,25.70,96.30,1017013,29,19915,-46
2022-08-22 08:59:59,25.60,25.60,25.60,93.80,1017145,29,19947,-48
2022-08-22 09:01:05,25.60,25.60,25.60,93.70,1017103,29,19911,-46
2022-08-22 09:02:14,25.80,25.80,25.80,95.60,1016734,29,19966,-46
2022-08-22 09:03:03,25.90,25.90,25.90,92.90,997297,29,20299,-47
2022-08-22 09:03:46,25.90,25.90,25.90,92.60,997522,29,19916,-49
2022-08-22 09:04:18,26.00,26.00,26.00,92.70,999276,29,19995,-47
2022-08-22 09:05:07,26.10,26.10,26.10,92.80,1001182,29,19965,-48
2022-08-22 09:06:01,26.00,26.00,26.00,93.20,1001247,29,20016,-47
2022-08-22 09:06:40,25.90,25.90,25.90,94.10,997351,29,19908,-46
2022-08-22 09:07:22,25.90,25.90,25.90,93.30,997420,29,19912,-45
2022-08-22 09:08:21,25.70,25.70,25.70,92.50,997360,29,20398,-46
2022-08-22 09:09:12,25.80,25.80,25.80,92.90,1001141,29,19916,-45
2022-08-22 09:09:54,25.70,25.70,25.70,93.30,1000826,29,20007,-46
2022-08-22 09:10:37,25.60,25.60,25.60,93.50,1001194,29,19917,-45
2022-08-22 09:11:26,25.70,25.70,25.70,94.20,1001061,29,19913,-45
2022-08-22 09:11:56,25.80,25.80,25.80,93.10,1001140,29,19912,-45
2022-08-22 09:12:39,25.80,25.80,25.80,94.20,1001275,29,19920,-47
2022-08-22 09:13:19,25.90,25.90,25.90,93.40,1001123,29,19912,-46
2022-08-22 09:13:52,25.90,25.90,25.90,93.40,1001184,29,20300,-45
2022-08-22 09:14:41,26.00,26.00,26.00,93.00,1001145,29,19919,-46
2022-08-22 09:15:23,26.10,26.10,26.10,93.90,1001123,29,19912,-45
2022-08-22 09:16:07,26.30,26.30,26.30,93.10,1001201,29,19917,-45
2022-08-22 09:16:37,26.60,26.60,26.60,93.50,1001193,29,19916,-45
2022-08-22 09:17:10,26.60,26.60,26.60,92.50,1001125,29,19913,-44
2022-08-22 09:18:04,26.50,26.50,26.50,91.50,1001120,29,20401,-50
2022-08-22 09:18:53,26.60,26.60,26.60,92.10,1001243,29,19917,-45
2022-08-22 09:19:24,26.90,26.90,26.90,93.70,1001251,29,19912,-45
2022-08-22 09:20:13,26.70,26.70,26.70,91.10,1001093,29,20302,-45
2022-08-22 09:20:46,26.70,26.70,26.70,91.30,1000988,29,20290,-44
2022-08-22 09:21:23,26.80,26.80,26.80,91.80,1001110,29,19913,-46
2022-08-22 09:22:14,26.70,26.70,26.70,92.50,1001222,29,19913,-45
2022-08-22 09:22:45,26.90,26.90,26.90,91.70,993635,29,19925,-47
2022-08-22 09:23:24,27.00,27.00,27.00,91.40,993667,29,19947,-46
2022-08-22 09:23:55,27.10,27.10,27.10,91.50,1000535,29,20307,-51
2022-08-22 09:24:40,27.30,27.30,27.30,92.10,1001214,29,19915,-46
2022-08-22 09:25:22,27.40,27.40,27.40,91.80,1001186,29,19961,-52
2022-08-22 09:25:59,27.00,27.00,27.00,90.30,1001043,29,20011,-48
2022-08-22 09:26:47,27.10,27.10,27.10,90.80,1001096,29,19913,-50
2022-08-22 09:27:22,27.00,27.00,27.00,90.80,1001104,29,19916,-51
2022-08-22 09:28:10,27.20,27.20,27.20,91.20,1000942,29,19920,-54
2022-08-22 09:28:52,27.40,27.40,27.40,91.00,1001094,29,19920,-49
2022-08-22 09:29:25,27.60,27.60,27.60,89.80,1001149,29,19913,-50
2022-08-22 09:30:03,27.50,27.50,27.50,89.50,1001003,29,19913,-48
2022-08-22 09:30:46,27.40,27.40,27.40,89.30,1001112,29,19992,-45
2022-08-22 09:31:27,27.40,27.40,27.40,88.60,1001062,29,19909,-43
2022-08-22 09:32:10,27.10,27.10,27.10,88.00,1001057,29,19972,-46
2022-08-22 09:32:43,27.10,27.10,27.10,88.60,1001074,29,19969,-46
2022-08-22 09:33:16,27.00,27.00,27.00,88.00,1001052,29,19909,-46
2022-08-22 09:33:57,27.10,27.10,27.10,87.70,1001194,29,20394,-45
2022-08-22 09:34:30,27.10,27.10,27.10,88.10,1007442,29,19912,-44
2022-08-22 09:35:04,27.00,27.00,27.00,87.30,1016893,29,19917,-44
2022-08-22 09:35:37,27.00,27.00,27.00,88.40,1017041,29,20373,-44
2022-08-22 09:36:20,26.80,26.80,26.80,87.60,1016830,29,20019,-43
2022-08-22 09:36:59,26.70,26.70,26.70,88.20,1016854,29,19911,-46
2022-08-22 09:37:39,26.70,26.70,26.70,89.80,1016848,29,19918,-47
2022-08-22 09:38:10,27.00,27.00,27.00,88.50,1016356,29,19911,-44
2022-08-22 09:38:40,27.10,27.10,27.10,88.30,1016941,29,19958,-49
2022-08-22 09:39:23,27.20,27.20,27.20,90.70,1016879,29,20003,-47
2022-08-22 09:40:04,27.40,27.40,27.40,88.10,1016996,29,19912,-47
2022-08-22 09:40:43,27.50,27.50,27.50,89.40,1016919,29,19907,-47
2022-08-22 09:41:13,27.80,27.80,27.80,90.20,1016882,29,19911,-44
2022-08-22 09:41:47,27.90,27.90,27.90,85.90,1016937,29,19912,-47
2022-08-22 09:42:36,28.00,28.00,28.00,88.50,1016887,29,19958,-47
2022-08-22 09:43:09,28.00,28.00,28.00,86.50,1016866,29,19955,-48
2022-08-22 09:43:39,28.10,28.10,28.10,86.60,1016932,29,19912,-47
2022-08-22 09:44:14,28.20,28.20,28.20,86.50,1016843,29,19911,-51
2022-08-22 09:44:48,28.50,28.50,28.50,86.80,1016930,29,19908,-48
2022-08-22 09:45:40,28.80,28.80,28.80,85.20,1016920,29,19943,-51
2022-08-22 09:46:25,29.00,29.00,29.00,87.40,1016990,29,19914,-49
2022-08-22 09:47:02,28.80,28.80,28.80,83.50,1016875,29,20261,-49
2022-08-22 09:47:38,29.00,29.00,29.00,83.00,1017034,29,19915,-48
2022-08-22 09:48:20,29.10,29.10,29.10,84.10,1016444,29,19908,-50
2022-08-22 09:49:22,29.20,29.20,29.20,85.00,1016910,29,19911,-48
2022-08-22 09:50:05,29.00,29.00,29.00,83.10,1016416,29,19922,-50
2022-08-22 09:50:51,29.00,29.00,29.00,82.30,1016508,29,20318,-49
2022-08-22 09:51:33,29.30,29.30,29.30,83.00,1017004,29,20436,-49
2022-08-22 09:52:19,29.90,29.90,29.90,82.70,1016936,29,19964,-46
2022-08-22 09:53:04,30.30,30.30,30.30,80.30,1016826,29,19907,-48
2022-08-22 09:54:13,30.50,30.50,30.50,78.60,1016897,29,19908,-47
2022-08-22 09:54:45,30.60,30.60,30.60,81.40,1016520,29,19918,-52
2022-08-22 09:55:34,30.80,30.80,30.80,77.60,1016505,29,19998,-48
2022-08-22 09:56:07,30.90,30.90,30.90,78.60,1016418,29,19907,-47
2022-08-22 09:56:57,31.30,31.30,31.30,77.40,1016710,29,19908,-49
2022-08-22 09:57:36,31.40,31.40,31.40,72.60,1013271,29,19950,-48
2022-08-22 09:58:07,31.50,31.50,31.50,76.50,1012859,29,19904,-48
2022-08-22 09:58:56,31.70,31.70,31.70,76.60,1013361,29,19915,-48
2022-08-22 09:59:27,32.00,32.00,32.00,76.10,1017130,29,20042,-51
2022-08-22 10:00:03,31.80,31.80,31.80,73.30,1017277,29,19907,-49
2022-08-22 10:00:39,31.80,31.80,31.80,71.50,1017342,29,19970,-50
2022-08-22 10:01:09,31.80,31.80,31.80,70.10,1017230,29,19914,-50
2022-08-22 10:01:46,32.00,32.00,32.00,71.30,1017334,29,19914,-45
2022-08-22 10:02:39,32.20,32.20,32.20,68.80,1017164,29,19908,-46
2022-08-22 10:03:15,32.00,32.00,32.00,68.30,997991,29,20019,-48
2022-08-22 10:04:15,32.50,32.50,32.50,68.20,997965,29,19913,-45
2022-08-22 10:04:57,32.80,32.80,32.80,71.10,990468,30,19914,-45
2022-08-22 10:05:30,32.90,32.90,32.90,69.10,990481,30,19932,-47
2022-08-22 10:06:15,33.10,33.10,33.10,68.20,990636,30,19914,-49
2022-08-22 10:07:04,33.00,33.00,33.00,69.20,995984,29,19932,-46
2022-08-22 10:07:53,33.30,33.30,33.30,65.30,997994,29,19944,-46
2022-08-22 10:08:29,32.80,32.80,32.80,64.90,997658,29,20315,-45
2022-08-22 10:09:05,33.20,33.20,33.20,65.80,990483,29,19920,-45
2022-08-22 10:09:39,32.80,32.80,32.80,64.90,990508,29,19945,-47
2022-08-22 10:10:28,32.70,32.70,32.70,66.50,990609,30,19970,-45
2022-08-22 10:11:01,32.50,32.50,32.50,62.90,997138,29,19917,-44
2022-08-22 10:11:38,32.60,32.60,32.60,64.40,998010,29,19913,-47
2022-08-22 10:12:10,32.80,32.80,32.80,67.10,998046,29,20356,-46
2022-08-22 10:12:41,33.10,33.10,33.10,67.30,997953,29,20363,-46
2022-08-22 10:13:32,33.20,33.20,33.20,69.70,998028,29,19915,-47
2022-08-22 10:14:14,33.20,33.20,33.20,63.30,998076,29,19919,-47
2022-08-22 10:14:57,33.40,33.40,33.40,63.50,998060,29,20405,-47
2022-08-22 10:15:34,33.00,33.00,33.00,61.30,998083,29,19913,-45
2022-08-22 10:16:10,33.00,33.00,33.00,60.80,997558,29,19953,-46
2022-08-22 10:16:57,32.90,32.90,32.90,60.10,997969,29,19957,-46
2022-08-22 10:17:35,33.00,33.00,33.00,61.90,998016,29,19962,-49
2022-08-22 10:18:27,33.10,33.10,33.10,59.80,997518,29,19913,-47
2022-08-22 10:19:00,33.00,33.00,33.00,59.50,998035,29,20433,-48
2022-08-22 10:19:31,33.40,33.40,33.40,59.50,998074,29,19909,-48
2022-08-22 10:20:07,33.40,33.40,33.40,61.10,997962,29,19920,-50
2022-08-22 10:20:50,33.80,33.80,33.80,61.10,997984,29,19995,-48
2022-08-22 10:21:38,34.00,34.00,34.00,61.60,998012,29,19965,-48
2022-08-22 10:22:14,34.40,34.40,34.40,59.70,997983,29,19912,-47
2022-08-22 10:22:51,34.80,34.80,34.80,62.80,997911,29,20008,-46
2022-08-22 10:23:40,35.00,35.00,35.00,58.20,997923,29,19962,-48
2022-08-22 10:24:30,35.00,35.00,35.00,59.10,998040,29,19953,-44
2022-08-22 10:25:07,35.50,35.50,35.50,56.90,997397,29,19920,-47
2022-08-22 10:25:40,35.10,35.10,35.10,54.80,998105,29,19913,-48
2022-08-22 10:26:30,34.90,34.90,34.90,55.20,998022,29,19913,-46
2022-08-22 10:27:03,34.80,34.80,34.80,53.80,1001766,29,20044,-45
2022-08-22 10:27:43,35.20,35.20,35.20,54.00,1001765,29,19913,-47
2022-08-22 10:28:20,34.80,34.80,34.80,54.10,1001284,29,19936,-47
2022-08-22 10:28:53,34.30,34.30,34.30,56.60,1001792,29,19919,-49
2022-08-22 10:29:30,34.10,34.10,34.10,56.30,1001434,29,19995,-46
2022-08-22 10:30:16,34.20,34.20,34.20,56.30,1001701,29,19913,-46
2022-08-22 10:30:46,34.10,34.10,34.10,56.70,1001646,29,19920,-50
2022-08-22 10:31:35,33.60,33.60,33.60,55.70,1001719,29,20291,-49
2022-08-22 10:32:07,33.60,33.60,33.60,58.90,1001724,29,19919,-45
2022-08-22 10:32:55,33.60,33.60,33.60,59.60,1001846,29,20410,-48
2022-08-22 10:33:31,33.40,33.40,33.40,58.00,1001760,29,19919,-47
2022-08-22 10:34:07,33.10,33.10,33.10,57.50,1001783,29,19920,-49
2022-08-22 10:34:42,32.60,32.60,32.60,58.00,1001732,29,19940,-49
2022-08-22 10:35:19,32.20,32.20,32.20,59.00,1001683,29,20423,-46
2022-08-22 10:35:50,32.00,32.00,32.00,59.10,1001677,29,19912,-46
2022-08-22 10:36:26,31.80,31.80,31.80,58.50,1001732,29,20362,-48
2022-08-22 10:37:09,31.60,31.60,31.60,58.40,1001776,29,20009,-45
2022-08-22 10:37:46,31.30,31.30,31.30,60.10,1001625,29,19919,-46
2022-08-22 10:38:23,30.90,30.90,30.90,59.10,1001226,29,19949,-47
2022-08-22 10:38:54,30.80,30.80,30.80,60.10,1001777,29,19912,-45
2022-08-22 10:39:27,31.30,31.30,31.30,60.00,1001658,29,20363,-47
2022-08-22 10:40:09,31.50,31.50,31.50,60.40,1001662,29,19913,-46
2022-08-22 10:41:01,31.40,31.40,31.40,61.10,1001742,29,19905,-47
2022-08-22 10:41:35,31.90,31.90,31.90,60.10,1017517,29,19907,-49
2022-08-22 10:42:24,32.40,32.40,32.40,59.20,1017588,29,19933,-49
2022-08-22 10:43:00,32.60,32.60,32.60,61.90,1017072,29,20304,-46
2022-08-22 10:43:47,33.10,33.10,33.10,58.60,1017274,29,20408,-48
2022-08-22 10:44:17,33.40,33.40,33.40,57.70,1017232,29,19955,-47
2022-08-22 10:44:57,33.80,33.80,33.80,57.70,1020007,29,19911,-46
2022-08-22 10:45:35,34.00,34.00,34.00,58.40,1017157,29,19911,-45
2022-08-22 10:46:11,34.50,34.50,34.50,59.20,1017172,29,20456,-46
2022-08-22 10:47:04,34.50,34.50,34.50,54.40,1017169,29,19911,-47
2022-08-22 10:47:38,34.70,34.70,34.70,54.40,1009744,29,19912,-45
2022-08-22 10:48:41,35.60,35.60,35.60,55.40,1017020,29,19914,-50
2022-08-22 10:49:26,35.60,35.60,35.60,53.70,1017084,29,20376,-45
2022-08-22 10:50:14,36.00,36.00,36.00,52.30,1017108,29,20345,-46
2022-08-22 10:50:47,35.90,35.90,35.90,51.60,1017110,29,19919,-46
2022-08-22 10:51:36,36.30,36.30,36.30,51.30,1017123,29,19911,-46
2022-08-22 10:52:12,36.10,36.10,36.10,51.40,1017111,29,19919,-47
2022-08-22 10:52:48,36.00,36.00,36.00,49.60,1017194,29,19938,-45
2022-08-22 10:53:32,35.90,35.90,35.90,52.70,1017042,29,19911,-47
2022-08-22 10:54:05,36.10,36.10,36.10,50.20,1016968,29,19973,-48
2022-08-22 10:54:40,36.50,36.50,36.50,48.80,1017124,29,19911,-50
2022-08-22 10:55:14,36.20,36.20,36.20,47.80,1013194,29,20373,-46
2022-08-22 10:55:46,35.50,35.50,35.50,47.80,1013135,29,20338,-46
2022-08-22 10:56:28,35.30,35.30,35.30,48.50,1013023,29,20281,-46
2022-08-22 10:57:10,35.20,35.20,35.20,47.70,1015283,29,19951,-47
2022-08-22 10:57:41,35.80,35.80,35.80,47.50,1017070,29,20046,-49
2022-08-22 10:58:13,35.80,35.80,35.80,47.10,1016694,29,19911,-48
2022-08-22 10:58:53,35.90,35.90,35.90,49.40,1017014,29,20260,-45
2022-08-22 10:59:24,36.10,36.10,36.10,47.80,1017039,29,20257,-48
2022-08-22 11:00:14,36.30,36.30,36.30,52.40,1017111,29,19918,-46
2022-08-22 11:00:47,36.60,36.60,36.60,50.10,1016925,29,19938,-48
2022-08-22 11:01:18,37.20,37.20,37.20,47.20,1017117,29,19950,-45
2022-08-22 11:02:04,37.20,37.20,37.20,49.80,1017119,29,19915,-49
2022-08-22 11:02:59,37.50,37.50,37.50,47.70,1017036,29,19979,-50
2022-08-22 11:03:38,37.50,37.50,37.50,45.80,1013079,29,19913,-49
2022-08-22 11:04:15,36.90,36.90,36.90,46.60,1009205,29,20334,-48
2022-08-22 11:05:00,37.00,37.00,37.00,47.70,1009252,29,20310,-48
2022-08-22 11:05:33,36.90,36.90,36.90,47.50,1009153,29,19960,-45
2022-08-22 11:06:09,36.30,36.30,36.30,47.40,1012328,29,19908,-46
2022-08-22 11:06:44,36.10,36.10,36.10,49.00,1013122,29,19914,-46
2022-08-22 11:07:18,35.70,35.70,35.70,47.80,1014795,29,19904,-47
2022-08-22 11:07:55,35.50,35.50,35.50,48.10,1017014,29,19978,-49
2022-08-22 11:08:26,35.40,35.40,35.40,49.50,1016395,29,19951,-46
2022-08-22 11:09:05,35.50,35.50,35.50,48.60,1012911,29,20361,-45
2022-08-22 11:09:41,35.50,35.50,35.50,49.40,1013103,29,19915,-47
2022-08-22 11:10:15,35.50,35.50,35.50,48.70,1012973,29,20356,-50
2022-08-22 11:11:03,35.70,35.70,35.70,49.40,1015291,29,20318,-46
2022-08-22 11:11:42,36.00,36.00,36.00,46.20,1017070,29,19911,-46
2022-08-22 11:12:20,36.30,36.30,36.30,48.40,1016946,29,20014,-49
2022-08-22 11:13:11,36.60,36.60,36.60,47.50,1012950,29,20027,-47
2022-08-22 11:13:53,36.60,36.60,36.60,45.00,1012420,29,19918,-46
2022-08-22 11:14:37,36.80,36.80,36.80,44.90,1013337,29,19911,-46
2022-08-22 11:15:37,37.10,37.10,37.10,43.40,1016898,29,20011,-47
2022-08-22 11:16:07,37.60,37.60,37.60,46.50,997665,29,19971,-48
2022-08-22 11:16:38,37.50,37.50,37.50,42.90,1016394,29,20388,-47
2022-08-22 11:17:14,38.20,38.20,38.20,43.20,1016967,29,20058,-45
2022-08-22 11:18:00,38.10,38.10,38.10,43.90,1017034,29,19918,-51
2022-08-22 11:18:39,38.00,38.00,38.00,42.30,1013072,29,19911,-48
2022-08-22 11:19:14,37.90,37.90,37.90,41.70,1009280,29,20435,-46
2022-08-22 11:19:51,38.10,38.10,38.10,42.00,1009238,29,19949,-48
2022-08-22 11:20:34,38.70,38.70,38.70,42.00,1011739,29,19912,-50
2022-08-22 11:21:08,39.20,39.20,39.20,42.80,1016061,29,19998,-46
2022-08-22 11:21:47,38.90,38.90,38.90,40.80,1017016,29,20438,-50
2022-08-22 11:22:28,38.40,38.40,38.40,42.50,1016892,29,19918,-46
2022-08-22 11:23:07,38.60,38.60,38.60,41.50,1016988,29,20273,-49
2022-08-22 11:23:37,38.70,38.70,38.70,40.50,1016953,29,19911,-49
2022-08-22 11:24:08,37.90,37.90,37.90,39.80,1016896,29,19912,-46
2022-08-22 11:24:48,37.80,37.80,37.80,39.00,1016960,29,19918,-49
2022-08-22 11:25:24,37.50,37.50,37.50,40.00,1016936,29,19912,-48
2022-08-22 11:26:00,37.50,37.50,37.50,41.30,1017309,29,19918,-48
2022-08-22 11:26:52,37.60,37.60,37.60,40.00,1017384,29,20276,-51
2022-08-22 11:27:45,37.50,37.50,37.50,40.10,1017355,29,19911,-46
2022-08-22 11:28:28,37.80,37.80,37.80,40.70,1012466,29,19956,-45
2022-08-22 11:28:58,38.10,38.10,38.10,41.70,1013771,29,19908,-50
2022-08-22 11:29:29,38.10,38.10,38.10,40.70,1017405,29,19915,-48
2022-08-22 11:30:07,38.60,38.60,38.60,38.70,1017462,29,19918,-48
2022-08-22 11:30:44,38.70,38.70,38.70,38.90,1017378,29,19962,-49
2022-08-22 11:31:18,38.80,38.80,38.80,39.20,1017342,29,19915,-48
2022-08-22 11:31:58,38.70,38.70,38.70,38.10,1017399,29,20309,-48
2022-08-22 11:32:37,38.90,38.90,38.90,38.40,1016988,29,19912,-48
2022-08-22 11:33:12,38.80,38.80,38.80,38.00,1017080,29,19997,-46
2022-08-22 11:33:51,38.90,38.90,38.90,37.80,1017099,29,19911,-47
2022-08-22 11:34:34,39.10,39.10,39.10,40.80,1017405,29,19907,-47
2022-08-22 11:35:10,39.40,39.40,39.40,38.20,1017432,29,19962,-50
2022-08-22 11:35:53,39.10,39.10,39.10,36.80,1017312,29,19911,-49
2022-08-22 11:36:34,38.90,38.90,38.90,38.00,1017337,29,19907,-48
2022-08-22 11:37:20,39.00,39.00,39.00,37.90,1017391,29,19911,-47
2022-08-22 11:37:50,38.40,38.40,38.40,37.40,1017163,29,19927,-48
2022-08-22 11:38:24,37.60,37.60,37.60,39.20,1017036,29,19926,-49
2022-08-22 11:39:13,37.40,37.40,37.40,40.50,1017381,29,19978,-49
2022-08-22 11:40:05,37.40,37.40,37.40,41.40,1017258,29,19915,-47
2022-08-22 11:40:39,37.40,37.40,37.40,40.60,1017212,29,19955,-49
2022-08-22 11:41:12,37.00,37.00,37.00,39.90,1016719,29,20213,-47
2022-08-22 11:41:46,36.70,36.70,36.70,40.30,1017056,29,20284,-46
2022-08-22 11:42:24,36.60,36.60,36.60,40.90,1013009,29,19916,-46
2022-08-22 11:43:24,36.60,36.60,36.60,40.10,1013066,29,19915,-46
2022-08-22 11:44:00,36.20,36.20,36.20,40.60,1017045,29,20284,-45
2022-08-22 11:44:51,36.00,36.00,36.00,41.50,1017331,29,19918,-47
2022-08-22 11:45:26,36.30,36.30,36.30,40.70,1016629,29,19918,-49
2022-08-22 11:45:58,36.50,36.50,36.50,41.10,1016997,29,19939,-48
2022-08-22 11:46:30,36.60,36.60,36.60,41.30,1017011,29,20054,-47
2022-08-22 11:47:06,37.30,37.30,37.30,40.30,1017240,29,19911,-48
2022-08-22 11:47:44,37.90,37.90,37.90,39.20,1017230,29,20001,-49
2022-08-22 11:48:26,38.20,38.20,38.20,38.00,1016826,29,20116,-49
2022-08-22 11:49:15,38.60,38.60,38.60,38.00,1016939,29,19911,-47
2022-08-22 11:49:51,38.70,38.70,38.70,38.60,1016999,29,19911,-44
2022-08-22 11:50:33,38.90,38.90,38.90,37.60,1017034,29,19912,-46
2022-08-22 11:51:20,39.00,39.00,39.00,37.40,1017270,29,19947,-45
2022-08-22 11:52:17,39.30,39.30,39.30,38.60,1017276,29,19912,-45
2022-08-22 11:53:03,39.80,39.80,39.80,37.30,1017065,29,20332,-46
2022-08-22 11:53:45,40.40,40.40,40.40,35.60,1017270,29,20268,-46
2022-08-22 11:54:18,40.00,40.00,40.00,36.90,1017043,29,19939,-45
2022-08-22 11:55:01,39.70,39.70,39.70,36.90,1016918,29,20349,-47
2022-08-22 11:55:35,39.60,39.60,39.60,36.10,1016976,29,19911,-47
2022-08-22 11:56:06,40.00,40.00,40.00,35.40,1017310,29,20010,-46
2022-08-22 11:56:41,39.80,39.80,39.80,36.00,1017265,29,20416,-45
2022-08-22 11:57:15,40.40,40.40,40.40,34.90,1017245,29,19915,-46
2022-08-22 11:57:47,40.60,40.60,40.60,36.90,1017274,29,19918,-46
2022-08-22 11:58:40,40.90,40.90,40.90,35.50,1016801,29,19915,-44
2022-08-22 11:59:13,41.20,41.20,41.20,34.40,1016925,29,19965,-45
2022-08-22 11:59:44,41.90,41.90,41.90,33.70,1016927,29,19918,-45
2022-08-22 12:00:17,41.40,41.40,41.40,33.50,1017074,29,20380,-45
2022-08-22 12:00:57,41.40,41.40,41.40,34.90,1016888,29,19917,-46
2022-08-22 12:01:35,41.70,41.70,41.70,32.50,1017199,29,19954,-46
2022-08-22 12:02:13,42.10,42.10,42.10,33.80,1017267,29,19912,-46
2022-08-22 12:03:04,42.30,42.30,42.30,32.50,1017238,29,19912,-47
2022-08-22 12:03:40,42.30,42.30,42.30,31.30,1017584,29,19907,-47
2022-08-22 12:04:22,42.30,42.30,42.30,32.30,1017246,29,19936,-46
2022-08-22 12:05:22,42.50,42.50,42.50,31.20,1017280,29,19919,-45
2022-08-22 12:06:00,42.50,42.50,42.50,29.90,1016924,29,19911,-45
2022-08-22 12:06:37,42.30,42.30,42.30,31.20,1016944,29,19907,-46
2022-08-22 12:07:37,42.10,42.10,42.10,30.00,1016978,29,19999,-46
2022-08-22 12:08:13,41.80,41.80,41.80,29.50,997625,29,20359,-46
2022-08-22 12:09:04,41.60,41.60,41.60,30.00,998385,29,19909,-47
2022-08-22 12:09:56,41.50,41.50,41.50,29.50,991732,29,19962,-47
2022-08-22 12:10:28,41.20,41.20,41.20,30.70,997678,29,19949,-45
2022-08-22 12:11:05,41.10,41.10,41.10,30.50,997742,29,19909,-47
2022-08-22 12:11:42,41.00,41.00,41.00,32.60,997524,29,20080,-50
2022-08-22 12:12:21,41.40,41.40,41.40,30.00,997557,29,20003,-46
2022-08-22 12:13:18,41.40,41.40,41.40,32.30,997537,29,19962,-47
2022-08-22 12:14:07,41.40,41.40,41.40,30.80,989981,30,19913,-46
2022-08-22 12:14:40,41.80,41.80,41.80,31.70,995880,29,19916,-46
2022-08-22 12:15:10,41.60,41.60,41.60,30.70,997709,29,19910,-48
2022-08-22 12:15:55,41.40,41.40,41.40,29.50,997503,29,19944,-49
2022-08-22 12:16:38,41.40,41.40,41.40,31.90,997628,29,19956,-46
2022-08-22 12:17:14,40.80,40.80,40.80,32.20,997536,29,19909,-50
2022-08-22 12:17:58,41.20,41.20,41.20,31.30,997572,29,19956,-47
2022-08-22 12:18:46,41.40,41.40,41.40,30.90,997583,29,19937,-50
2022-08-22 12:19:17,41.20,41.20,41.20,30.20,997603,29,20393,-45
2022-08-22 12:19:50,41.40,41.40,41.40,28.80,997456,29,19941,-50
2022-08-22 12:20:26,41.10,41.10,41.10,29.00,997116,29,19909,-47
2022-08-22 12:21:09,40.90,40.90,40.90,29.60,997450,29,19909,-47
2022-08-22 12:21:58,41.00,41.00,41.00,29.50,997517,29,19909,-47
2022-08-22 12:22:47,41.00,41.00,41.00,30.90,997576,29,19909,-49
2022-08-22 12:23:37,41.20,41.20,41.20,30.00,997532,29,19945,-46
2022-08-22 12:24:13,41.90,41.90,41.90,29.40,997600,29,19909,-48
2022-08-22 12:25:02,42.60,42.60,42.60,29.20,997597,29,19912,-49
2022-08-22 12:25:50,42.40,42.40,42.40,28.50,997521,29,19916,-47
2022-08-22 12:26:23,42.20,42.20,42.20,29.90,997529,29,19909,-47
2022-08-22 12:27:12,41.90,41.90,41.90,28.90,993721,29,19913,-50
2022-08-22 12:28:06,42.30,42.30,42.30,29.10,993765,29,19941,-48
2022-08-22 12:28:47,42.20,42.20,42.20,28.80,993673,29,20355,-48
2022-08-22 12:29:24,41.70,41.70,41.70,29.20,994232,29,20388,-46
2022-08-22 12:30:23,41.90,41.90,41.90,28.90,997629,29,20003,-47
2022-08-22 12:30:56,41.70,41.70,41.70,28.50,989978,30,20396,-48
2022-08-22 12:31:45,41.20,41.20,41.20,29.50,997374,29,19909,-49
2022-08-22 12:32:34,41.00,41.00,41.00,29.90,997543,29,20283,-46
2022-08-22 12:33:23,40.60,40.60,40.60,30.30,997463,29,20273,-48
2022-08-22 12:34:14,40.20,40.20,40.20,30.50,997517,29,19945,-49
2022-08-22 12:34:59,39.70,39.70,39.70,30.00,993281,29,20000,-51
2022-08-22 12:35:39,40.10,40.10,40.10,30.30,993829,29,19996,-50
2022-08-22 12:36:28,39.80,39.80,39.80,31.50,993788,29,20008,-50
2022-08-22 12:37:14,40.50,40.50,40.50,30.50,996818,29,20331,-50
2022-08-22 12:37:59,41.20,41.20,41.20,31.10,993657,29,20003,-48
2022-08-22 12:38:57,41.20,41.20,41.20,28.90,993764,29,20420,-50
2022-08-22 12:39:38,41.70,41.70,41.70,29.00,995331,29,19913,-49
2022-08-22 12:40:14,42.00,42.00,42.00,28.70,996557,29,20029,-47
2022-08-22 12:40:51,41.60,41.60,41.60,28.00,993586,29,20455,-47
2022-08-22 12:41:24,41.40,41.40,41.40,28.80,989866,29,20001,-48
2022-08-22 12:42:13,41.40,41.40,41.40,28.00,990155,30,19910,-47
2022-08-22 12:42:50,41.60,41.60,41.60,27.60,993084,29,20005,-49
2022-08-22 12:43:42,41.30,41.30,41.30,28.30,999216,29,19909,-46
2022-08-22 12:44:25,41.50,41.50,41.50,27.70,1001352,29,19909,-48
2022-08-22 12:44:58,42.00,42.00,42.00,28.00,1001116,29,20394,-48
2022-08-22 12:45:47,42.30,42.30,42.30,27.50,1006421,29,19909,-49
2022-08-22 12:46:36,42.00,42.00,42.00,27.30,1016765,29,19959,-47
2022-08-22 12:47:31,42.20,42.20,42.20,27.50,1016979,29,19914,-46
2022-08-22 12:48:05,42.20,42.20,42.20,27.60,1016650,29,20328,-48
2022-08-22 12:48:35,42.20,42.20,42.20,26.60,1017106,29,19907,-47
2022-08-22 12:49:09,42.30,42.30,42.30,26.80,1016946,29,19937,-48
2022-08-22 12:49:51,42.50,42.50,42.50,26.60,1017030,29,19907,-51
2022-08-22 12:50:42,42.60,42.60,42.60,26.80,1017088,29,19934,-46
2022-08-22 12:51:18,43.20,43.20,43.20,26.70,1017053,29,19907,-47
2022-08-22 12:52:21,43.30,43.30,43.30,27.40,1017068,29,19914,-50
2022-08-22 12:53:07,43.10,43.10,43.10,25.80,1016591,29,20018,-47
2022-08-22 12:53:38,43.20,43.20,43.20,26.50,1016565,29,19914,-49
2022-08-22 12:54:13,43.40,43.40,43.40,26.20,1016898,29,19907,-50
2022-08-22 12:55:03,43.00,43.00,43.00,26.60,1017214,29,19915,-47
2022-08-22 12:55:54,43.30,43.30,43.30,26.70,1017039,29,19904,-45
2022-08-22 12:56:39,44.10,44.10,44.10,27.70,1017043,29,20364,-46
2022-08-22 12:57:34,43.90,43.90,43.90,26.90,1017005,29,19908,-47
2022-08-22 12:58:10,43.60,43.60,43.60,25.70,1016662,29,19915,-46
2022-08-22 12:58:55,43.40,43.40,43.40,27.00,1017066,29,19908,-47
2022-08-22 12:59:38,43.30,43.30,43.30,26.30,1016997,29,19994,-46
2022-08-22 13:00:23,43.00,43.00,43.00,26.90,1017101,29,19958,-47
2022-08-22 13:00:58,42.80,42.80,42.80,27.40,1020486,29,19907,-46
2022-08-22 13:01:38,43.10,43.10,43.10,26.10,1020714,29,20411,-49
2022-08-22 13:02:23,43.30,43.30,43.30,26.40,1020591,29,19907,-47
2022-08-22 13:02:54,43.10,43.10,43.10,26.10,1017192,29,19907,-51
2022-08-22 13:03:34,43.10,43.10,43.10,26.10,1016643,29,19911,-50
2022-08-22 13:04:10,43.30,43.30,43.30,26.00,1016809,29,19911,-51
2022-08-22 13:04:53,42.20,42.20,42.20,26.40,1016765,29,19918,-48
2022-08-22 13:05:25,41.90,41.90,41.90,26.20,1017066,29,19946,-47
2022-08-22 13:05:56,40.10,40.10,40.10,26.70,1017017,29,20055,-47
2022-08-22 13:06:35,39.80,39.80,39.80,27.90,1017095,29,19911,-48
2022-08-22 13:07:18,39.60,39.60,39.60,29.50,1016965,29,19911,-46
2022-08-22 13:07:51,39.60,39.60,39.60,28.50,1016962,29,19915,-48
2022-08-22 13:08:27,39.50,39.50,39.50,28.70,1016650,29,19911,-47
2022-08-22 13:08:59,39.90,39.90,39.90,29.30,1017071,29,19911,-50
2022-08-22 13:09:32,40.20,40.20,40.20,28.00,1016736,29,20400,-48
2022-08-22 13:10:03,40.40,40.40,40.40,27.80,1016681,29,20439,-46
2022-08-22 13:10:33,40.30,40.30,40.30,27.30,1012669,29,19911,-46
2022-08-22 13:11:06,40.50,40.50,40.50,27.00,1013202,29,20336,-48
2022-08-22 13:11:40,40.40,40.40,40.40,26.90,1016636,29,20277,-49
2022-08-22 13:12:19,40.30,40.30,40.30,27.10,1016739,29,20349,-47
2022-08-22 13:12:52,40.20,40.20,40.20,27.00,1016930,29,19993,-49
2022-08-22 13:13:26,40.30,40.30,40.30,28.50,1017024,29,20345,-46
2022-08-22 13:13:58,40.50,40.50,40.50,27.60,1016904,29,19914,-49
2022-08-22 13:14:30,40.40,40.40,40.40,27.20,1017002,29,19908,-47
2022-08-22 13:15:20,40.40,40.40,40.40,26.80,1016968,29,20003,-47
2022-08-22 13:15:55,40.60,40.60,40.60,28.30,1016920,29,19919,-49
2022-08-22 13:16:34,41.10,41.10,41.10,26.90,1016957,29,19911,-50
2022-08-22 13:17:06,41.10,41.10,41.10,27.20,1017041,29,20397,-47
2022-08-22 13:17:37,41.40,41.40,41.40,26.40,1016974,29,19907,-47
2022-08-22 13:18:13,41.90,41.90,41.90,26.80,1016661,29,19907,-48
2022-08-22 13:18:56,41.80,41.80,41.80,26.80,1016949,29,19954,-46
2022-08-22 13:19:31,42.10,42.10,42.10,26.40,1016905,29,19914,-48
2022-08-22 13:20:11,42.30,42.30,42.30,26.70,1016924,29,19914,-50
2022-08-22 13:20:43,42.00,42.00,42.00,26.10,1016482,29,19907,-50
2022-08-22 13:21:15,42.20,42.20,42.20,26.20,1016556,29,19928,-47
2022-08-22 13:21:53,42.40,42.40,42.40,26.20,1016585,29,19907,-44
2022-08-22 13:22:26,42.30,42.30,42.30,25.60,1018184,29,19998,-49
2022-08-22 13:22:58,42.30,42.30,42.30,25.60,1019055,29,20009,-49
2022-08-22 13:23:32,42.30,42.30,42.30,26.00,1016718,29,19914,-48
2022-08-22 13:24:04,42.20,42.20,42.20,25.50,1016707,29,19932,-48
2022-08-22 13:24:38,42.00,42.00,42.00,26.60,1016938,29,20384,-48
2022-08-22 13:25:14,42.20,42.20,42.20,27.20,1016994,29,19907,-47
2022-08-22 13:25:55,42.30,42.30,42.30,25.90,1016962,29,20279,-50
2022-08-22 13:26:27,42.70,42.70,42.70,25.40,1016910,29,20303,-48
2022-08-22 13:27:00,42.60,42.60,42.60,25.60,1017037,29,20447,-47
2022-08-22 13:27:33,43.10,43.10,43.10,25.80,1016949,29,19964,-46
2022-08-22 13:28:09,43.50,43.50,43.50,25.50,1016500,29,20003,-50
2022-08-22 13:28:42,43.40,43.40,43.40,24.90,1016881,29,19907,-48
2022-08-22 13:29:16,43.80,43.80,43.80,25.30,1016633,29,19986,-48
2022-08-22 13:29:49,43.60,43.60,43.60,25.30,1016654,29,20288,-50
2022-08-22 13:30:22,43.80,43.80,43.80,25.20,1016569,29,19903,-49
2022-08-22 13:30:53,44.10,44.10,44.10,25.40,1016703,29,20002,-48
2022-08-22 13:31:26,44.30,44.30,44.30,24.70,1016748,29,19915,-45
2022-08-22 13:32:00,44.20,44.20,44.20,25.80,1016897,29,20047,-47
2022-08-22 13:32:31,44.60,44.60,44.60,24.30,1016911,29,19907,-48
2022-08-22 13:33:05,44.50,44.50,44.50,24.00,1016937,29,20384,-48
2022-08-22 13:33:41,44.50,44.50,44.50,23.40,1016921,29,20276,-50
2022-08-22 13:34:21,44.00,44.00,44.00,23.40,1017015,29,19903,-50
2022-08-22 13:34:55,44.10,44.10,44.10,23.90,1016849,29,19903,-47
2022-08-22 13:35:31,44.30,44.30,44.30,25.70,1016931,29,19935,-51
2022-08-22 13:36:05,44.50,44.50,44.50,23.50,1016925,29,20369,-49
2022-08-22 13:36:41,44.80,44.80,44.80,23.40,1016968,29,20027,-48
2022-08-22 13:37:15,44.50,44.50,44.50,23.80,1016943,29,19915,-50
2022-08-22 13:37:47,44.10,44.10,44.10,23.60,1016541,29,20356,-46
2022-08-22 13:38:41,44.50,44.50,44.50,23.80,1016050,29,19914,-49
2022-08-22 13:39:11,44.80,44.80,44.80,23.80,1006551,29,19991,-47
2022-08-22 13:39:44,44.10,44.10,44.10,24.00,1019939,29,19907,-48
2022-08-22 13:40:26,43.90,43.90,43.90,23.40,1017396,29,20349,-51
2022-08-22 13:40:58,43.90,43.90,43.90,24.10,1016459,29,19907,-49
2022-08-22 13:41:30,44.00,44.00,44.00,24.40,1016709,29,19904,-48
2022-08-22 13:42:03,43.60,43.60,43.60,24.90,1016671,29,20328,-47
2022-08-22 13:42:38,43.50,43.50,43.50,24.30,1016717,29,19955,-46
2022-08-22 13:43:10,43.60,43.60,43.60,24.30,1016823,29,19907,-48
2022-08-22 13:43:56,43.60,43.60,43.60,23.80,1016875,29,19908,-48
2022-08-22 13:44:28,43.50,43.50,43.50,24.00,1016912,29,19950,-45
2022-08-22 13:45:02,43.70,43.70,43.70,24.40,1016947,29,19954,-46
2022-08-22 13:45:34,44.00,44.00,44.00,24.00,1016830,29,20372,-48
2022-08-22 13:46:07,43.60,43.60,43.60,24.20,1016486,29,19907,-47
2022-08-22 13:46:38,43.60,43.60,43.60,24.20,1016567,29,20300,-49
2022-08-22 13:47:13,44.10,44.10,44.10,24.00,1016703,29,20060,-49
2022-08-22 13:47:49,44.10,44.10,44.10,24.10,1016691,29,19914,-49
2022-08-22 13:48:21,44.40,44.40,44.40,23.70,1016584,29,19907,-50
2022-08-22 13:48:53,44.20,44.20,44.20,25.10,1016920,29,19908,-49
2022-08-22 13:49:38,43.90,43.90,43.90,23.50,1016840,29,19926,-47
2022-08-22 13:50:13,43.20,43.20,43.20,24.30,1016968,29,19926,-48
2022-08-22 13:50:57,42.80,42.80,42.80,24.00,1016828,29,19915,-50
2022-08-22 13:51:48,42.50,42.50,42.50,24.00,1016862,29,19919,-49
2022-08-22 13:52:18,42.80,42.80,42.80,24.40,1016629,29,20314,-48
2022-08-22 13:53:03,43.20,43.20,43.20,24.70,1016838,29,19907,-51
2022-08-22 13:53:39,43.30,43.30,43.30,24.50,1016984,29,19959,-47
2022-08-22 13:54:09,43.30,43.30,43.30,25.00,1016875,29,19907,-46
2022-08-22 13:54:48,43.20,43.20,43.20,25.30,1016955,29,19908,-47
2022-08-22 13:55:28,43.20,43.20,43.20,24.30,1016949,29,19963,-46
2022-08-22 13:56:04,43.40,43.40,43.40,24.30,1016841,29,19911,-45
2022-08-22 13:56:55,43.00,43.00,43.00,24.50,1016880,29,19911,-46
2022-08-22 13:57:33,42.50,42.50,42.50,24.30,1016213,29,19916,-45
2022-08-22 13:58:27,41.50,41.50,41.50,24.50,1016085,29,19915,-46
2022-08-22 13:58:59,41.40,41.40,41.40,25.10,1009151,29,19951,-45
2022-08-22 13:59:45,40.40,40.40,40.40,25.50,1016987,29,19904,-44
2022-08-22 14:00:18,39.70,39.70,39.70,26.20,1016956,29,19911,-46
2022-08-22 14:00:51,38.90,38.90,38.90,28.60,1016839,29,19911,-46
2022-08-22 14:01:37,38.40,38.40,38.40,28.70,1017068,29,19974,-45
2022-08-22 14:02:12,38.50,38.50,38.50,28.60,1016561,29,19911,-46
2022-08-22 14:02:51,38.80,38.80,38.80,28.10,1016468,29,19907,-45
2022-08-22 14:03:23,39.20,39.20,39.20,28.00,1012578,29,19915,-45
2022-08-22 14:04:07,39.70,39.70,39.70,27.40,1012578,29,19947,-46
2022-08-22 14:04:39,40.00,40.00,40.00,27.20,1015937,29,20357,-46
2022-08-22 14:05:15,40.20,40.20,40.20,26.60,1016717,29,19942,-46
2022-08-22 14:05:48,40.30,40.30,40.30,25.70,1016803,29,19907,-45
2022-08-22 14:06:22,40.30,40.30,40.30,26.00,1016869,29,19913,-45
2022-08-22 14:07:19,40.50,40.50,40.50,26.70,1016918,29,19911,-45
2022-08-22 14:07:58,40.60,40.60,40.60,26.30,1016447,29,20377,-47
2022-08-22 14:08:30,41.40,41.40,41.40,25.20,1016900,29,19959,-48
2022-08-22 14:09:11,41.60,41.60,41.60,25.10,1016580,29,20063,-46
2022-08-22 14:10:00,41.60,41.60,41.60,25.50,1016616,29,19980,-48
2022-08-22 14:10:33,42.00,42.00,42.00,25.30,1016429,29,19947,-49
2022-08-22 14:11:22,42.70,42.70,42.70,25.60,1016757,29,19917,-49
2022-08-22 14:11:55,43.00,43.00,43.00,24.40,1016804,29,19961,-49
2022-08-22 14:12:30,43.80,43.80,43.80,25.00,1016776,29,19919,-48
2022-08-22 14:13:10,43.90,43.90,43.90,24.30,1016894,29,20344,-49
2022-08-22 14:13:46,44.00,44.00,44.00,23.80,1016820,29,19918,-47
2022-08-22 14:14:22,44.00,44.00,44.00,23.00,1017117,29,19967,-47
2022-08-22 14:15:05,44.20,44.20,44.20,24.20,1017134,29,19911,-46
2022-08-22 14:15:37,44.20,44.20,44.20,23.00,1016892,29,19926,-45
2022-08-22 14:16:26,43.90,43.90,43.90,22.60,1016903,29,19930,-46
2022-08-22 14:16:57,43.30,43.30,43.30,22.80,1016953,29,19979,-46
2022-08-22 14:17:30,43.30,43.30,43.30,23.50,1017163,29,20365,-50
2022-08-22 14:18:09,42.90,42.90,42.90,23.70,1016355,29,19911,-48
2022-08-22 14:18:41,42.60,42.60,42.60,24.20,1016848,29,20325,-48
2022-08-22 14:19:50,41.40,41.40,41.40,24.20,1016795,29,19959,-46
2022-08-22 14:20:28,40.60,40.60,40.60,24.70,1016429,29,19918,-46
2022-08-22 14:21:16,38.80,38.80,38.80,26.10,1016265,29,19915,-50
2022-08-22 14:21:50,38.00,38.00,38.00,26.40,1016416,29,19925,-49
2022-08-22 14:22:23,37.00,37.00,37.00,27.10,1016434,29,19915,-49
2022-08-22 14:23:16,36.60,36.60,36.60,27.90,1016320,29,19915,-47
2022-08-22 14:23:50,36.30,36.30,36.30,28.20,1004171,29,19913,-46
2022-08-22 14:24:23,35.30,35.30,35.30,28.50,1016440,29,20364,-48
2022-08-22 14:24:55,34.70,34.70,34.70,29.00,1016328,29,19911,-45
2022-08-22 14:25:27,34.50,34.50,34.50,29.90,1016446,29,19918,-47
2022-08-22 14:25:57,34.20,34.20,34.20,30.00,1016076,29,19911,-48
2022-08-22 14:26:30,33.80,33.80,33.80,30.50,1016322,29,19908,-46
2022-08-22 14:27:03,33.50,33.50,33.50,30.90,1016341,29,20006,-48
2022-08-22 14:27:38,33.30,33.30,33.30,31.40,1016378,29,19911,-49
2022-08-22 14:28:25,33.60,33.60,33.60,32.40,1015952,29,19917,-47
2022-08-22 14:28:58,34.10,34.10,34.10,31.50,1016358,29,20404,-48
2022-08-22 14:29:31,34.90,34.90,34.90,30.20,1016500,29,20002,-50
2022-08-22 14:30:21,35.40,35.40,35.40,29.70,1016377,29,19963,-45
2022-08-22 14:30:57,36.10,36.10,36.10,28.60,1016266,29,19951,-44
2022-08-22 14:31:28,36.60,36.60,36.60,28.00,1016551,29,19990,-45
2022-08-22 14:32:02,37.00,37.00,37.00,27.30,1016393,29,20011,-50
2022-08-22 14:32:46,37.30,37.30,37.30,27.20,1016427,29,20002,-47
2022-08-22 14:33:16,37.90,37.90,37.90,27.20,1016348,29,19934,-44
2022-08-22 14:33:50,38.40,38.40,38.40,26.50,1016362,29,19907,-46
2022-08-22 14:34:20,38.90,38.90,38.90,26.50,1016351,29,19907,-47
2022-08-22 14:35:03,39.50,39.50,39.50,25.60,1016519,29,19907,-47
2022-08-22 14:35:40,39.50,39.50,39.50,25.20,1016343,29,19907,-45
2022-08-22 14:36:22,39.40,39.40,39.40,25.10,1016351,29,19911,-49
2022-08-22 14:36:56,39.40,39.40,39.40,25.20,1012462,29,19911,-45
2022-08-22 14:37:32,39.60,39.60,39.60,25.60,1012445,29,19912,-45
2022-08-22 14:38:29,39.40,39.40,39.40,26.30,1012020,29,20293,-46
2022-08-22 14:39:06,39.50,39.50,39.50,26.30,1012770,29,19997,-48
2022-08-22 14:39:47,39.50,39.50,39.50,25.70,1016518,29,19913,-47
2022-08-22 14:40:18,39.60,39.60,39.60,26.00,1016619,29,19951,-45
2022-08-22 14:40:53,39.90,39.90,39.90,25.70,1016279,29,19923,-45
2022-08-22 14:41:27,39.60,39.60,39.60,26.30,1016344,29,20009,-46
2022-08-22 14:42:07,40.00,40.00,40.00,25.80,1016389,29,19917,-46
2022-08-22 14:42:37,40.30,40.30,40.30,25.70,1016419,29,20337,-46
2022-08-22 14:43:16,40.60,40.60,40.60,24.90,1016413,29,19943,-46
2022-08-22 14:43:58,40.30,40.30,40.30,24.70,1016688,29,19911,-45
2022-08-22 14:44:36,39.90,39.90,39.90,25.30,1017133,29,20005,-45
2022-08-22 14:45:15,39.50,39.50,39.50,25.20,1017193,29,19979,-46
2022-08-22 14:45:54,39.80,39.80,39.80,25.50,1017104,29,19966,-45
2022-08-22 14:46:28,40.00,40.00,40.00,25.60,1017170,29,19947,-45
2022-08-22 14:47:00,39.90,39.90,39.90,25.00,1016587,29,20364,-45
2022-08-22 14:48:00,39.60,39.60,39.60,25.20,1017062,29,20073,-45
2022-08-22 14:48:44,39.70,39.70,39.70,26.10,997813,29,19912,-46
2022-08-22 14:49:17,40.40,40.40,40.40,24.80,997994,29,19917,-47
2022-08-22 14:49:53,40.20,40.20,40.20,24.20,998079,29,19938,-53
2022-08-22 14:50:42,39.80,39.80,39.80,24.90,997356,29,19912,-48
2022-08-22 14:51:23,40.10,40.10,40.10,25.00,997953,29,19909,-47
2022-08-22 14:52:10,40.00,40.00,40.00,24.60,998268,29,19908,-48
2022-08-22 14:52:42,39.80,39.80,39.80,24.70,1001573,29,19908,-48
2022-08-22 14:53:18,40.00,40.00,40.00,24.20,1001653,29,19905,-46
2022-08-22 14:53:50,39.70,39.70,39.70,24.30,1001579,29,19915,-46
2022-08-22 14:54:21,40.00,40.00,40.00,24.10,1001579,29,19908,-46
2022-08-22 14:55:06,40.30,40.30,40.30,23.70,1001646,29,19940,-46
2022-08-22 14:55:37,40.50,40.50,40.50,23.40,1001702,29,20363,-47
2022-08-22 14:56:07,40.70,40.70,40.70,23.50,1001568,29,20000,-47
2022-08-22 14:56:38,40.70,40.70,40.70,22.90,1001597,29,19916,-50
2022-08-22 14:57:11,40.70,40.70,40.70,23.80,1001624,29,20366,-46
2022-08-22 14:57:44,40.80,40.80,40.80,23.10,1001585,29,19915,-50
2022-08-22 14:58:17,41.20,41.20,41.20,23.60,1001150,29,20446,-48
2022-08-22 14:59:07,41.10,41.10,41.10,23.50,1001635,29,19916,-47
2022-08-22 14:59:47,41.10,41.10,41.10,24.10,1001657,29,19908,-48
2022-08-22 15:00:25,41.20,41.20,41.20,23.00,1001571,29,19909,-50
2022-08-22 15:00:56,41.30,41.30,41.30,22.60,1001005,29,20704,-48
2022-08-22 15:01:29,41.60,41.60,41.60,23.00,1001666,29,19909,-46
2022-08-22 15:02:08,41.50,41.50,41.50,23.00,1001402,29,19949,-47
2022-08-22 15:02:39,41.40,41.40,41.40,22.10,1001187,29,19909,-47
2022-08-22 15:03:19,41.00,41.00,41.00,22.90,1001407,29,19912,-49
2022-08-22 15:04:18,41.20,41.20,41.20,22.80,1001352,29,20426,-49
2022-08-22 15:04:51,41.30,41.30,41.30,23.00,993810,29,19918,-49
2022-08-22 15:05:21,41.10,41.10,41.10,22.60,1001542,29,19938,-50
2022-08-22 15:05:54,40.70,40.70,40.70,22.70,1001619,29,19953,-47
2022-08-22 15:06:30,40.50,40.50,40.50,23.80,1001523,29,19992,-47
2022-08-22 15:07:01,40.80,40.80,40.80,23.00,1001562,29,20011,-51
2022-08-22 15:07:33,40.90,40.90,40.90,23.30,1001674,29,19909,-49
2022-08-22 15:08:04,40.70,40.70,40.70,22.90,1001109,29,19909,-47
2022-08-22 15:08:35,40.30,40.30,40.30,22.30,1001589,29,19919,-47
2022-08-22 15:09:10,40.10,40.10,40.10,23.80,1001587,29,19920,-47
2022-08-22 15:09:42,40.20,40.20,40.20,23.50,1001523,29,19912,-46
2022-08-22 15:10:41,40.30,40.30,40.30,23.30,1001574,29,19919,-46
2022-08-22 15:11:20,40.60,40.60,40.60,22.60,993999,29,20387,-46
2022-08-22 15:11:51,40.90,40.90,40.90,22.90,994159,29,19917,-51
2022-08-22 15:12:30,41.20,41.20,41.20,23.00,994058,29,20371,-45
2022-08-22 15:13:06,41.10,41.10,41.10,22.00,994029,29,19945,-49
2022-08-22 15:13:38,41.00,41.00,41.00,21.80,994126,29,19948,-50
2022-08-22 15:14:08,41.00,41.00,41.00,22.60,994040,29,19921,-50
2022-08-22 15:14:39,41.00,41.00,41.00,22.60,994018,29,19921,-46
2022-08-22 15:15:13,41.00,41.00,41.00,22.10,993931,29,20031,-46
2022-08-22 15:15:45,40.80,40.80,40.80,21.70,994054,29,19913,-46
2022-08-22 15:16:18,41.20,41.20,41.20,21.90,993959,29,19913,-49
2022-08-22 15:16:56,41.00,41.00,41.00,22.20,993936,29,20283,-48
2022-08-22 15:17:32,41.30,41.30,41.30,21.60,994027,29,20452,-46
2022-08-22 15:18:12,41.20,41.20,41.20,23.10,993554,29,19917,-49
2022-08-22 15:18:44,41.30,41.30,41.30,23.30,994070,29,19919,-48
2022-08-22 15:19:20,41.50,41.50,41.50,23.50,994175,29,19909,-48
2022-08-22 15:19:50,41.70,41.70,41.70,22.50,994026,29,19927,-46
2022-08-22 15:20:27,41.50,41.50,41.50,23.00,994028,29,19909,-49
2022-08-22 15:21:21,41.20,41.20,41.20,22.90,993912,29,20516,-46
2022-08-22 15:22:06,40.90,40.90,40.90,22.30,989191,29,19914,-47
2022-08-22 15:22:38,40.80,40.80,40.80,22.20,993971,29,19920,-46
2022-08-22 15:23:17,40.50,40.50,40.50,22.10,994027,29,20011,-46
2022-08-22 15:23:48,39.80,39.80,39.80,22.10,994147,29,19913,-45
2022-08-22 15:24:19,39.00,39.00,39.00,22.60,994165,29,19913,-45
2022-08-22 15:25:08,38.40,38.40,38.40,23.40,993962,29,19913,-46
2022-08-22 15:25:40,38.00,38.00,38.00,24.00,994102,29,20008,-47
2022-08-22 15:26:17,37.10,37.10,37.10,25.10,1005279,29,19912,-49
2022-08-22 15:26:52,36.50,36.50,36.50,25.60,1001467,29,19924,-47
2022-08-22 15:27:24,35.70,35.70,35.70,25.60,1001481,29,19913,-45
2022-08-22 15:27:58,35.30,35.30,35.30,26.60,1001025,29,19942,-48
2022-08-22 15:28:30,35.20,35.20,35.20,27.10,1002770,29,19909,-49
2022-08-22 15:29:03,34.70,34.70,34.70,27.40,1005298,29,19912,-47
2022-08-22 15:29:46,34.50,34.50,34.50,28.30,1001353,29,19967,-48
2022-08-22 15:30:17,34.00,34.00,34.00,28.30,1001439,29,19912,-46
2022-08-22 15:30:57,33.50,33.50,33.50,29.20,1001359,29,19922,-46
2022-08-22 15:31:28,33.30,33.30,33.30,29.70,1001569,29,20381,-48
2022-08-22 15:32:01,32.80,32.80,32.80,31.10,1002834,29,19919,-47
2022-08-22 15:32:36,32.60,32.60,32.60,32.10,1005327,29,19909,-49
2022-08-22 15:33:21,32.50,32.50,32.50,31.90,1005311,29,20267,-48
2022-08-22 15:34:03,32.30,32.30,32.30,32.90,1005402,29,19919,-46
2022-08-22 15:34:37,32.10,32.10,32.10,32.20,1005356,29,20437,-47
2022-08-22 15:35:10,32.00,32.00,32.00,32.20,1005277,29,20342,-46
2022-08-22 15:35:42,32.00,32.00,32.00,33.00,1005270,29,20413,-46
2022-08-22 15:36:19,32.10,32.10,32.10,32.60,1005287,29,19950,-45
2022-08-22 15:37:18,32.30,32.30,32.30,32.30,1005292,29,19913,-47
2022-08-22 15:38:00,32.70,32.70,32.70,32.00,993946,29,20438,-53
2022-08-22 15:38:35,33.30,33.30,33.30,30.00,1005365,29,19935,-49
2022-08-22 15:39:24,33.90,33.90,33.90,29.30,1005299,29,19920,-47
2022-08-22 15:40:00,34.40,34.40,34.40,29.10,1005244,29,19916,-45
2022-08-22 15:40:33,35.20,35.20,35.20,27.60,1005299,29,20024,-47
2022-08-22 15:41:22,35.80,35.80,35.80,27.00,1005216,29,19935,-47
2022-08-22 15:41:53,36.10,36.10,36.10,27.20,1005263,29,19913,-51
2022-08-22 15:42:24,36.20,36.20,36.20,26.70,1005373,29,20032,-46
2022-08-22 15:42:58,36.70,36.70,36.70,26.20,1005412,29,19912,-48
2022-08-22 15:43:32,36.80,36.80,36.80,26.30,1005292,29,19908,-49
2022-08-22 15:44:02,37.30,37.30,37.30,26.00,1005246,29,20017,-49
2022-08-22 15:44:39,37.50,37.50,37.50,25.70,1005290,29,19912,-48
2022-08-22 15:45:20,37.60,37.60,37.60,25.20,1005349,29,19912,-46
2022-08-22 15:46:05,37.70,37.70,37.70,25.40,1005247,29,19912,-47
2022-08-22 15:46:37,37.90,37.90,37.90,26.20,1005341,29,19908,-46
2022-08-22 15:47:26,38.40,38.40,38.40,24.60,1005351,29,19955,-46
2022-08-22 15:47:58,38.40,38.40,38.40,24.60,1004788,29,19912,-49
2022-08-22 15:48:31,38.10,38.10,38.10,25.40,1008809,29,19912,-49
2022-08-22 15:49:28,37.90,37.90,37.90,25.50,1017245,29,19946,-51
2022-08-22 15:50:02,37.80,37.80,37.80,25.30,1016982,29,19998,-48
2022-08-22 15:50:33,37.60,37.60,37.60,24.90,1017595,29,19994,-46
2022-08-22 15:51:09,37.30,37.30,37.30,26.80,1016886,29,20369,-46
2022-08-22 15:51:45,37.10,37.10,37.10,26.30,1017854,29,19914,-46
2022-08-22 15:52:23,36.80,36.80,36.80,26.40,1017254,29,19911,-45
2022-08-22 15:53:03,36.90,36.90,36.90,26.10,1018363,29,20317,-51
2022-08-22 15:53:54,36.70,36.70,36.70,26.50,1018495,29,19907,-49
2022-08-22 15:54:31,36.50,36.50,36.50,26.10,1014428,29,19912,-50
2022-08-22 15:55:13,36.50,36.50,36.50,26.40,1018206,29,20040,-49
2022-08-22 15:56:03,36.30,36.30,36.30,26.40,1018424,29,19974,-52
2022-08-22 15:56:37,36.00,36.00,36.00,26.60,1017917,29,19915,-51
2022-08-22 15:57:10,36.20,36.20,36.20,26.90,1018053,29,20416,-52
2022-08-22 15:57:48,36.30,36.30,36.30,27.60,1017418,29,19912,-46
2022-08-22 15:58:22,36.10,36.10,36.10,26.70,1016468,29,20028,-45
2022-08-22 15:59:13,36.00,36.00,36.00,26.80,1017118,29,19986,-46
2022-08-22 15:59:46,35.80,35.80,35.80,27.50,1016893,29,20388,-45
2022-08-22 16:00:29,35.20,35.20,35.20,28.00,1017334,29,20348,-45
2022-08-22 16:01:08,34.60,34.60,34.60,30.70,1017135,29,19918,-47
2022-08-22 16:01:49,34.50,34.50,34.50,29.50,1017298,29,19911,-45
2022-08-22 16:02:26,34.40,34.40,34.40,30.30,1017335,29,20361,-50
2022-08-22 16:02:57,34.20,34.20,34.20,29.00,1017356,29,19925,-51
2022-08-22 16:03:30,33.80,33.80,33.80,28.80,1017355,29,19914,-47
2022-08-22 16:04:11,33.70,33.70,33.70,28.90,1017398,29,19942,-49
2022-08-22 16:04:46,33.50,33.50,33.50,28.70,1017527,29,19913,-50
2022-08-22 16:05:40,33.20,33.20,33.20,29.00,1017388,29,19903,-50
2022-08-22 16:06:10,33.00,33.00,33.00,29.70,1016707,29,19914,-52
2022-08-22 16:06:46,32.70,32.70,32.70,29.90,1017484,29,19907,-52
2022-08-22 16:07:20,32.70,32.70,32.70,30.00,1017431,29,20317,-48
2022-08-22 16:07:56,32.70,32.70,32.70,30.30,1016797,29,20407,-46
2022-08-22 16:08:27,33.00,33.00,33.00,30.10,1016995,29,20273,-48
2022-08-22 16:08:57,33.30,33.30,33.30,31.20,1016534,29,19946,-54
2022-08-22 16:09:31,33.40,33.40,33.40,29.50,1016675,29,20373,-48
2022-08-22 16:10:07,33.40,33.40,33.40,30.30,1017228,29,20005,-50
2022-08-22 16:10:40,33.40,33.40,33.40,29.50,1017172,29,19907,-50
2022-08-22 16:11:17,33.80,33.80,33.80,29.10,1017269,29,19915,-50
2022-08-22 16:11:51,33.80,33.80,33.80,28.80,1017200,29,19943,-54
2022-08-22 16:12:28,34.10,34.10,34.10,29.40,1017295,29,19919,-54
2022-08-22 16:13:22,34.40,34.40,34.40,28.00,1017237,29,19911,-50
2022-08-22 16:14:11,34.40,34.40,34.40,28.50,1014218,29,19964,-52
2022-08-22 16:14:45,35.00,35.00,35.00,27.80,1017082,29,19963,-53
2022-08-22 16:15:34,35.30,35.30,35.30,26.90,1017205,29,19918,-52
2022-08-22 16:16:06,35.30,35.30,35.30,26.80,1017118,29,19917,-56
2022-08-22 16:16:43,35.60,35.60,35.60,27.10,1017292,29,20010,-51
2022-08-22 16:17:34,35.50,35.50,35.50,27.10,1017173,29,19911,-46
2022-08-22 16:18:04,35.40,35.40,35.40,27.20,1012853,29,20012,-50
2022-08-22 16:18:44,35.40,35.40,35.40,26.80,1017215,29,19998,-45
2022-08-22 16:19:16,35.30,35.30,35.30,27.20,1017253,29,20321,-46
2022-08-22 16:19:47,35.20,35.20,35.20,26.70,1017091,29,19912,-49
2022-08-22 16:20:17,35.00,35.00,35.00,26.70,1017163,29,19914,-51
2022-08-22 16:20:51,34.90,34.90,34.90,26.90,1017114,29,19907,-46
2022-08-22 16:21:21,34.80,34.80,34.80,27.60,1017303,29,20385,-52
2022-08-22 16:21:53,34.60,34.60,34.60,27.40,1016977,29,19938,-49
2022-08-22 16:22:43,34.70,34.70,34.70,27.40,1017052,29,19911,-53
2022-08-22 16:23:14,34.50,34.50,34.50,27.60,1016903,29,19912,-51
2022-08-22 16:23:47,34.70,34.70,34.70,28.10,1017148,29,19912,-48
2022-08-22 16:24:20,35.00,35.00,35.00,28.00,1017303,29,20314,-51
2022-08-22 16:24:54,35.30,35.30,35.30,28.60,1016890,29,19998,-47
2022-08-22 16:25:43,35.60,35.60,35.60,27.30,1016891,29,19911,-50
2022-08-22 16:26:18,35.70,35.70,35.70,27.50,1016908,29,19911,-49
2022-08-22 16:26:48,36.00,36.00,36.00,26.70,1017137,29,19994,-49
2022-08-22 16:27:20,36.10,36.10,36.10,26.70,1017176,29,19907,-49
2022-08-22 16:27:53,36.00,36.00,36.00,26.50,1017115,29,19911,-52
2022-08-22 16:28:33,36.00,36.00,36.00,26.70,1016785,29,19911,-48
2022-08-22 16:29:03,36.00,36.00,36.00,27.60,1017221,29,19918,-48
2022-08-22 16:29:38,36.20,36.20,36.20,27.20,1017099,29,19918,-47
2022-08-22 16:30:10,36.20,36.20,36.20,27.10,1017259,29,20372,-50
2022-08-22 16:30:41,36.00,36.00,36.00,27.20,1016973,29,19959,-49
2022-08-22 16:31:30,35.80,35.80,35.80,27.40,1017171,29,20357,-49
2022-08-22 16:32:04,35.60,35.60,35.60,27.70,1017194,29,19914,-47
2022-08-22 16:32:35,35.50,35.50,35.50,28.20,1016788,29,20413,-59
2022-08-22 16:33:06,35.30,35.30,35.30,28.00,1016792,29,19912,-50
2022-08-22 16:33:38,35.20,35.20,35.20,27.90,1016971,29,19907,-52
2022-08-22 16:34:19,35.20,35.20,35.20,28.20,1016941,29,19916,-53
2022-08-22 16:34:49,35.10,35.10,35.10,29.50,1017252,29,20273,-55
2022-08-22 16:35:55,35.00,35.00,35.00,28.70,1017067,29,19910,-48
2022-08-22 16:36:37,35.00,35.00,35.00,29.00,1016714,29,19914,-54
2022-08-22 16:37:11,34.60,34.60,34.60,29.40,1016702,29,19907,-46
2022-08-22 16:37:46,34.80,34.80,34.80,29.60,1016691,29,19959,-45
2022-08-22 16:38:24,34.70,34.70,34.70,29.30,1016288,29,19904,-46
2022-08-22 16:38:55,34.40,34.40,34.40,29.20,1016691,29,20278,-48
2022-08-22 16:39:29,34.30,34.30,34.30,29.30,1017069,29,19918,-46
2022-08-22 16:40:04,34.20,34.20,34.20,29.50,1017077,29,19914,-46
2022-08-22 16:40:44,34.30,34.30,34.30,29.70,1016924,29,20373,-46
2022-08-22 16:41:23,34.40,34.40,34.40,29.80,1016851,29,19911,-45
2022-08-22 16:42:12,34.40,34.40,34.40,29.30,1016787,29,19908,-47
2022-08-22 16:42:45,34.40,34.40,34.40,29.50,1017115,29,20278,-46
2022-08-22 16:43:16,34.00,34.00,34.00,29.50,1017225,29,19907,-47
2022-08-22 16:44:07,34.10,34.10,34.10,30.60,1017089,29,19907,-47
2022-08-22 16:44:43,34.10,34.10,34.10,29.80,1016991,29,19907,-48
2022-08-22 16:45:16,34.00,34.00,34.00,29.80,1017037,29,19908,-49
2022-08-22 16:45:47,34.10,34.10,34.10,30.10,1017190,29,19908,-47
2022-08-22 16:46:28,33.70,33.70,33.70,29.80,1017143,29,19914,-48
2022-08-22 16:47:06,33.50,33.50,33.50,30.00,1017277,29,20349,-49
2022-08-22 16:47:40,33.30,33.30,33.30,30.80,1016770,29,19919,-50
2022-08-22 16:48:14,33.10,33.10,33.10,30.80,1012259,29,19945,-50
2022-08-22 16:48:44,32.70,32.70,32.70,31.00,1012968,29,20051,-46
2022-08-22 16:49:25,32.70,32.70,32.70,31.20,1013726,29,19907,-48
2022-08-22 16:49:59,32.70,32.70,32.70,32.00,1016875,29,20007,-49
2022-08-22 16:50:37,32.50,32.50,32.50,32.80,1017079,29,20258,-46
2022-08-22 16:51:12,32.60,32.60,32.60,32.50,1016977,29,19918,-51
2022-08-22 16:52:09,32.70,32.70,32.70,32.60,1017212,29,19914,-47
2022-08-22 16:52:48,32.90,32.90,32.90,32.10,1017065,29,19918,-44
2022-08-22 16:53:19,33.00,33.00,33.00,31.00,1017099,29,19911,-46
2022-08-22 16:54:07,33.10,33.10,33.10,31.30,1017075,29,19912,-47
2022-08-22 16:54:45,33.10,33.10,33.10,31.80,1020667,29,19918,-46
2022-08-22 16:55:27,33.10,33.10,33.10,31.20,1016773,29,19911,-47
2022-08-22 16:56:18,33.10,33.10,33.10,30.80,1016743,29,19967,-46
2022-08-22 16:57:01,32.90,32.90,32.90,31.30,1016831,29,20009,-47
2022-08-22 16:57:44,32.80,32.80,32.80,31.50,1017050,29,19914,-50
2022-08-22 16:58:14,32.60,32.60,32.60,31.70,1016612,29,19919,-51
2022-08-22 16:58:55,32.60,32.60,32.60,32.00,1017154,29,19911,-47
2022-08-22 16:59:32,32.60,32.60,32.60,32.10,1017075,29,19911,-49
2022-08-22 17:00:04,32.40,32.40,32.40,32.10,1017202,29,19915,-49
2022-08-22 17:00:37,32.20,32.20,32.20,32.20,1017112,29,19911,-50
2022-08-22 17:01:14,32.20,32.20,32.20,32.50,1016952,29,20321,-49
2022-08-22 17:01:53,32.20,32.20,32.20,32.80,1016686,29,19959,-46
2022-08-22 17:02:26,32.00,32.00,32.00,32.60,1016808,29,19915,-49
2022-08-22 17:03:07,31.80,31.80,31.80,32.90,1016707,29,19919,-49
2022-08-22 17:03:46,31.90,31.90,31.90,33.20,1017016,29,19923,-50
2022-08-22 17:04:26,31.90,31.90,31.90,33.20,1017157,29,19911,-47
2022-08-22 17:04:57,31.70,31.70,31.70,32.80,1017047,29,19918,-47
2022-08-22 17:05:31,31.40,31.40,31.40,33.30,1016989,29,19922,-50
2022-08-22 17:06:01,31.30,31.30,31.30,33.20,1016896,29,19994,-51
2022-08-22 17:06:59,31.30,31.30,31.30,33.40,1016621,29,19911,-46
2022-08-22 17:07:49,31.20,31.20,31.20,33.70,1017059,29,19963,-48
2022-08-22 17:08:20,31.10,31.10,31.10,34.60,1016637,29,19961,-51
2022-08-22 17:08:53,31.00,31.00,31.00,34.10,1016628,29,19911,-50
2022-08-22 17:09:26,30.80,30.80,30.80,34.00,1016658,29,19911,-51
2022-08-22 17:10:15,30.60,30.60,30.60,34.40,1016743,29,19911,-48
2022-08-22 17:10:49,30.70,30.70,30.70,34.70,1016770,29,19911,-45
2022-08-22 17:11:48,30.40,30.40,30.40,34.60,1017082,29,19915,-47
2022-08-22 17:12:25,30.20,30.20,30.20,34.90,1016485,29,19959,-46
2022-08-22 17:13:07,30.10,30.10,30.10,35.20,1016930,29,19907,-47
2022-08-22 17:13:38,30.00,30.00,30.00,35.40,1016614,29,19964,-47
2022-08-22 17:14:11,30.10,30.10,30.10,35.50,1016651,29,20311,-46
2022-08-22 17:14:51,30.00,30.00,30.00,35.50,1016852,29,19907,-48
2022-08-22 17:15:25,29.90,29.90,29.90,35.70,1016749,29,19912,-45
2022-08-22 17:16:25,29.80,29.80,29.80,35.50,1017048,29,19923,-47
2022-08-22 17:17:17,29.80,29.80,29.80,35.60,1016571,29,19947,-48
2022-08-22 17:18:14,29.80,29.80,29.80,35.90,1012682,29,19908,-50
2022-08-22 17:18:48,29.70,29.70,29.70,36.20,1008965,29,19972,-48
2022-08-22 17:19:37,29.60,29.60,29.60,36.40,1012655,29,19943,-47
2022-08-22 17:20:15,29.40,29.40,29.40,35.80,1016655,29,19911,-47
2022-08-22 17:20:50,29.00,29.00,29.00,36.40,1012500,29,19908,-48
2022-08-22 17:21:24,28.80,28.80,28.80,36.40,1012636,29,19914,-45
2022-08-22 17:21:57,28.60,28.60,28.60,36.50,1012542,29,19965,-47
2022-08-22 17:22:40,28.50,28.50,28.50,36.70,1014003,29,19910,-47
2022-08-22 17:23:29,28.30,28.30,28.30,37.00,1012536,29,19915,-47
2022-08-22 17:23:59,28.10,28.10,28.10,37.50,1012522,29,19908,-46
2022-08-22 17:24:30,28.10,28.10,28.10,37.70,1012579,29,19912,-46
2022-08-22 17:25:09,28.00,28.00,28.00,38.60,1015133,29,19908,-45
2022-08-22 17:25:42,27.90,27.90,27.90,38.00,1016549,29,19915,-47
2022-08-22 17:26:16,27.80,27.80,27.80,38.10,1016578,29,19955,-47
2022-08-22 17:27:05,27.70,27.70,27.70,38.80,1016581,29,19935,-46
2022-08-22 17:27:37,27.70,27.70,27.70,38.50,1012479,29,20038,-47
2022-08-22 17:28:10,27.60,27.60,27.60,39.10,1012180,29,20037,-50
2022-08-22 17:28:41,27.50,27.50,27.50,39.10,1012502,29,19915,-47
2022-08-22 17:29:24,27.30,27.30,27.30,39.00,1013394,29,20437,-46
2022-08-22 17:30:27,27.20,27.20,27.20,39.50,1016601,29,19907,-46
2022-08-22 17:31:00,26.80,26.80,26.80,40.00,997322,29,19946,-45
2022-08-22 17:31:39,26.60,26.60,26.60,41.00,997429,29,19996,-48
2022-08-22 17:32:23,26.30,26.30,26.30,40.80,997424,29,19916,-43
2022-08-22 17:32:54,26.10,26.10,26.10,41.50,997507,29,19916,-48
2022-08-22 17:33:46,26.00,26.00,26.00,41.70,997349,29,19956,-45
2022-08-22 17:34:23,25.90,25.90,25.90,41.90,997359,29,19926,-46
2022-08-22 17:34:59,25.60,25.60,25.60,42.10,997453,29,20389,-45
2022-08-22 17:35:50,25.40,25.40,25.40,42.10,993551,29,19910,-45
2022-08-22 17:36:29,25.30,25.30,25.30,42.80,993566,29,20349,-46
2022-08-22 17:36:59,25.20,25.20,25.20,43.60,993526,29,19966,-47
2022-08-22 17:37:30,25.10,25.10,25.10,43.50,993356,29,19993,-46
2022-08-22 17:38:08,25.10,25.10,25.10,43.70,993118,29,20008,-49
2022-08-22 17:38:45,25.10,25.10,25.10,44.00,993580,29,19916,-46
2022-08-22 17:39:34,25.10,25.10,25.10,43.20,995385,29,19916,-49
2022-08-22 17:40:21,25.00,25.00,25.00,43.10,997346,29,19909,-47
2022-08-22 17:40:56,24.90,24.90,24.90,43.80,997281,29,20322,-44
2022-08-22 17:41:29,24.80,24.80,24.80,43.40,997358,29,20357,-48
2022-08-22 17:42:05,24.80,24.80,24.80,43.40,997284,29,19916,-44
2022-08-22 17:42:44,24.70,24.70,24.70,44.10,997341,29,20363,-45
2022-08-22 17:43:17,24.70,24.70,24.70,43.80,997411,29,19908,-48
2022-08-22 17:43:54,24.70,24.70,24.70,43.80,997334,29,20355,-47
2022-08-22 17:44:25,24.60,24.60,24.60,43.90,997310,29,19909,-45
2022-08-22 17:45:02,24.50,24.50,24.50,44.30,997414,29,19941,-46
2022-08-22 17:45:58,24.40,24.40,24.40,44.30,997461,29,19913,-46
2022-08-22 17:46:28,24.30,24.30,24.30,44.50,997385,29,20282,-44
2022-08-22 17:47:05,24.20,24.20,24.20,45.10,997379,29,19916,-44
2022-08-22 17:47:42,24.10,24.10,24.10,45.00,993489,29,19909,-46
2022-08-22 17:48:17,24.00,24.00,24.00,45.00,989308,29,20334,-46
2022-08-22 17:48:53,23.90,23.90,23.90,46.00,989971,30,19905,-44
2022-08-22 17:49:44,23.80,23.80,23.80,45.40,991926,29,19910,-48
2022-08-22 17:50:14,23.70,23.70,23.70,45.80,997003,29,19977,-46
2022-08-22 17:50:56,23.50,23.50,23.50,46.40,997226,29,20387,-44
2022-08-22 17:51:30,23.50,23.50,23.50,46.70,997245,29,19913,-45
2022-08-22 17:52:16,23.40,23.40,23.40,48.50,997251,29,20415,-50
2022-08-22 17:52:58,23.30,23.30,23.30,47.80,997435,29,19913,-46
2022-08-22 17:53:43,23.20,23.20,23.20,48.50,997454,29,19924,-47
2022-08-22 17:54:19,23.20,23.20,23.20,48.70,998704,29,20271,-48
2022-08-22 17:55:09,23.10,23.10,23.10,49.20,1001222,29,19920,-51
2022-08-22 17:55:58,23.00,23.00,23.00,49.70,1001115,29,20413,-49
2022-08-22 17:56:39,22.80,22.80,22.80,50.30,1001076,29,19912,-43
2022-08-22 17:57:21,22.70,22.70,22.70,50.80,1001116,29,19913,-44
2022-08-22 17:57:58,22.60,22.60,22.60,51.40,1001075,29,20000,-46
2022-08-22 17:58:31,22.50,22.50,22.50,51.80,997287,29,19944,-46
2022-08-22 17:59:04,22.50,22.50,22.50,52.20,997372,29,19946,-46
2022-08-22 17:59:37,22.40,22.40,22.40,52.60,997310,29,19913,-46
2022-08-22 18:00:10,22.30,22.30,22.30,53.00,998439,29,20012,-46
2022-08-22 18:00:52,22.20,22.20,22.20,52.90,1001138,29,20468,-52
2022-08-22 18:01:35,22.20,22.20,22.20,53.50,1000985,29,20370,-47
2022-08-22 18:02:09,22.10,22.10,22.10,53.30,1001041,29,19917,-49
2022-08-22 18:02:46,22.00,22.00,22.00,53.60,1000986,29,19913,-49
2022-08-22 18:03:23,21.90,21.90,21.90,54.10,1001185,29,19916,-50
2022-08-22 18:03:58,21.90,21.90,21.90,54.30,1001051,29,19952,-49
2022-08-22 18:04:50,21.80,21.80,21.80,54.50,1001224,29,20410,-50
2022-08-22 18:05:41,21.70,21.70,21.70,54.60,1001148,29,19916,-48
2022-08-22 18:06:18,21.60,21.60,21.60,55.80,994745,29,19995,-46
2022-08-22 18:06:52,21.60,21.60,21.60,55.50,1001135,29,19971,-49
2022-08-22 18:07:30,21.50,21.50,21.50,55.70,1003922,29,19916,-49
2022-08-22 18:08:07,21.50,21.50,21.50,55.80,1016534,29,19954,-48
2022-08-22 18:08:41,21.40,21.40,21.40,56.60,1016918,29,20365,-46
2022-08-22 18:09:38,21.40,21.40,21.40,56.30,1017054,29,19907,-49
2022-08-22 18:10:18,21.40,21.40,21.40,56.40,1016599,29,19942,-48
2022-08-22 18:10:54,21.30,21.30,21.30,57.00,1016892,29,20296,-44
2022-08-22 18:11:38,21.30,21.30,21.30,56.90,1017165,29,19997,-45
2022-08-22 18:12:29,21.20,21.20,21.20,57.00,1017171,29,20018,-48
2022-08-22 18:13:07,21.20,21.20,21.20,57.00,1012513,29,20427,-48
2022-08-22 18:13:37,21.10,21.10,21.10,57.30,1012748,29,19910,-49
2022-08-22 18:14:11,21.10,21.10,21.10,57.40,1016206,29,20384,-50
2022-08-22 18:14:50,21.00,21.00,21.00,57.30,1017242,29,20421,-50
2022-08-22 18:15:28,21.00,21.00,21.00,57.60,1017055,29,19946,-48
2022-08-22 18:16:02,20.90,20.90,20.90,57.80,1017031,29,19911,-49
2022-08-22 18:16:33,20.90,20.90,20.90,57.90,1016978,29,19911,-51
2022-08-22 18:17:17,20.90,20.90,20.90,58.00,1017014,29,20006,-49
2022-08-22 18:17:54,20.90,20.90,20.90,58.20,1017345,29,19918,-50
2022-08-22 18:18:29,20.80,20.80,20.80,58.40,1017773,29,20302,-50
2022-08-22 18:19:09,20.80,20.80,20.80,58.50,1017699,29,19911,-51
2022-08-22 18:19:58,20.70,20.70,20.70,58.70,1017499,29,20486,-49
2022-08-22 18:20:28,20.70,20.70,20.70,59.30,1017506,29,19915,-48
2022-08-22 18:21:07,20.70,20.70,20.70,59.10,1017384,29,19955,-48
2022-08-22 18:21:42,20.60,20.60,20.60,59.30,1017606,29,20403,-50
2022-08-22 18:22:28,20.60,20.60,20.60,59.40,1017868,29,19917,-46
2022-08-22 18:23:12,20.60,20.60,20.60,59.50,1017725,29,19946,-50
2022-08-22 18:23:46,20.50,20.50,20.50,59.60,1017641,29,20361,-48
2022-08-22 18:24:20,20.50,20.50,20.50,59.70,1017824,29,19911,-47
2022-08-22 18:24:58,20.50,20.50,20.50,60.00,1017688,29,20308,-46
2022-08-22 18:25:34,20.50,20.50,20.50,60.10,1017679,29,19908,-46
2022-08-22 18:26:23,20.40,20.40,20.40,60.50,1017796,29,19911,-46
2022-08-22 18:26:59,20.40,20.40,20.40,60.50,1017633,29,19959,-45
2022-08-22 18:27:48,20.30,20.30,20.30,60.60,1017782,29,19937,-45
2022-08-22 18:28:32,20.30,20.30,20.30,60.60,1017263,29,19911,-45
2022-08-22 18:29:08,20.30,20.30,20.30,60.90,1017706,29,19911,-49
2022-08-22 18:29:42,20.30,20.30,20.30,61.50,1017827,29,19955,-48
2022-08-22 18:30:15,20.30,20.30,20.30,61.50,1017713,29,20335,-45
2022-08-22 18:30:49,20.20,20.20,20.20,61.20,1017058,29,19951,-48
2022-08-22 18:31:32,20.20,20.20,20.20,61.60,1017382,29,19914,-46
2022-08-22 18:32:05,20.20,20.20,20.20,61.90,1013458,29,20314,-46
2022-08-22 18:32:36,20.10,20.10,20.10,61.80,1016009,29,19907,-47
2022-08-22 18:33:11,20.10,20.10,20.10,61.90,1017305,29,19914,-47
2022-08-22 18:33:49,20.10,20.10,20.10,62.00,1017446,29,19908,-46
2022-08-22 18:34:20,20.10,20.10,20.10,62.40,1017203,29,20564,-48
2022-08-22 18:34:55,20.10,20.10,20.10,62.40,1017315,29,19990,-47
2022-08-22 18:35:47,20.00,20.00,20.00,62.30,1017303,29,19954,-46
2022-08-22 18:36:29,20.00,20.00,20.00,62.30,1017574,29,20280,-48
2022-08-22 18:37:03,20.00,20.00,20.00,62.70,1017674,29,19907,-54
2022-08-22 18:37:47,19.90,19.90,19.90,63.00,1017694,29,19903,-51
2022-08-22 18:38:30,19.90,19.90,19.90,63.10,1017238,29,19907,-51
2022-08-22 18:39:13,19.90,19.90,19.90,63.00,1021257,29,19914,-49
2022-08-22 18:39:47,19.80,19.80,19.80,63.30,1017239,29,19911,-55
2022-08-22 18:40:24,19.80,19.80,19.80,63.60,1017325,29,19962,-46
2022-08-22 18:41:13,19.80,19.80,19.80,63.60,1014341,29,19907,-54
2022-08-22 18:41:49,19.70,19.70,19.70,63.80,1017101,29,19904,-55
2022-08-22 18:42:24,19.70,19.70,19.70,63.30,1017567,29,19998,-50
2022-08-22 18:43:16,19.70,19.70,19.70,63.60,1017586,29,20376,-54
2022-08-22 18:43:48,19.70,19.70,19.70,63.70,1017439,29,20444,-55
2022-08-22 18:44:28,19.70,19.70,19.70,63.80,1017518,29,19907,-53
2022-08-22 18:44:58,19.60,19.60,19.60,63.90,1017544,29,19907,-49
2022-08-22 18:45:44,19.60,19.60,19.60,64.00,1017649,29,19907,-46
2022-08-22 18:46:30,19.60,19.60,19.60,64.10,1021060,29,19907,-56
2022-08-22 18:47:10,19.60,19.60,19.60,64.20,1021203,29,19911,-46
2022-08-22 18:47:40,19.60,19.60,19.60,64.40,1021326,29,19915,-46
2022-08-22 18:48:18,19.60,19.60,19.60,64.50,1017745,29,19911,-48
2022-08-22 18:48:49,19.50,19.50,19.50,64.60,1017567,29,20407,-49
2022-08-22 18:49:19,19.50,19.50,19.50,65.00,1017512,29,19903,-48
2022-08-22 18:49:53,19.50,19.50,19.50,65.10,1017695,29,19907,-51
2022-08-22 18:50:31,19.50,19.50,19.50,64.70,1017670,29,20001,-46
2022-08-22 18:51:20,19.50,19.50,19.50,65.20,1017503,29,19926,-47
2022-08-22 18:52:08,19.50,19.50,19.50,64.80,1017773,29,19915,-52
2022-08-22 18:52:39,19.50,19.50,19.50,65.30,1017730,29,20092,-50
2022-08-22 18:53:28,19.40,19.40,19.40,65.30,1017772,29,19964,-49
2022-08-22 18:54:10,19.40,19.40,19.40,65.20,1017740,29,19997,-57
2022-08-22 18:54:59,19.40,19.40,19.40,65.50,1017597,29,19911,-59
2022-08-22 18:55:46,19.30,19.30,19.30,65.60,1017656,29,19939,-58
2022-08-22 18:56:16,19.30,19.30,19.30,65.90,1017603,29,19962,-59
2022-08-22 18:56:49,19.30,19.30,19.30,65.70,1017484,29,19911,-54
2022-08-22 18:57:29,19.20,19.20,19.20,66.10,1017583,29,19912,-62
2022-08-22 18:58:22,19.20,19.20,19.20,66.10,1017140,29,19919,-53
2022-08-22 18:59:14,19.20,19.20,19.20,66.30,1017357,29,19915,-56
2022-08-22 19:00:00,19.20,19.20,19.20,66.10,1017525,29,19963,-54
2022-08-22 19:00:37,19.20,19.20,19.20,66.20,1017664,29,19911,-61
2022-08-22 19:01:24,19.20,19.20,19.20,66.30,1017645,29,19935,-67
2022-08-22 19:01:54,19.10,19.10,19.10,66.60,1017738,29,20330,-68
2022-08-22 19:02:36,19.10,19.10,19.10,66.60,1017173,29,19908,-67
2022-08-22 19:03:16,19.10,19.10,19.10,67.50,1017566,29,20285,-64
2022-08-22 19:04:05,19.00,19.00,19.00,66.90,1017290,29,19958,-59
2022-08-22 19:04:53,19.00,19.00,19.00,66.90,1018098,29,19911,-67
2022-08-22 19:05:30,19.00,19.00,19.00,67.30,1018195,29,19934,-66
2022-08-22 19:06:09,19.00,19.00,19.00,67.40,1017634,29,19911,-65
2022-08-22 19:06:40,19.00,19.00,19.00,67.60,1017743,29,20376,-67
2022-08-22 19:07:23,19.00,19.00,19.00,67.40,1017472,29,19907,-69
2022-08-22 19:08:14,19.00,19.00,19.00,67.50,1017607,29,19911,-70
2022-08-22 19:08:52,18.90,18.90,18.90,67.60,1016935,29,19911,-63
2022-08-22 19:09:36,19.00,19.00,19.00,68.00,1017916,29,19907,-59
2022-08-22 19:10:15,19.00,19.00,19.00,67.90,1017374,29,20369,-47
2022-08-22 19:10:45,18.90,18.90,18.90,67.90,1017430,29,19911,-55
2022-08-22 19:11:16,18.90,18.90,18.90,67.90,1017595,29,19914,-54
2022-08-22 19:12:01,18.90,18.90,18.90,67.80,1017535,29,19914,-46
2022-08-22 19:12:35,18.90,18.90,18.90,68.00,1017524,29,19908,-54
2022-08-22 19:13:15,18.90,18.90,18.90,68.00,1017565,29,19913,-51
2022-08-22 19:14:04,18.80,18.80,18.80,68.10,1017079,29,20280,-58
2022-08-22 19:14:35,18.80,18.80,18.80,68.20,1017253,29,19962,-57
2022-08-22 19:15:19,18.80,18.80,18.80,68.30,1017145,29,19903,-44
2022-08-22 19:15:56,18.80,18.80,18.80,68.50,1017129,29,19934,-54
2022-08-22 19:16:42,18.80,18.80,18.80,68.40,1017253,29,19970,-56
2022-08-22 19:17:30,18.80,18.80,18.80,68.40,1017215,29,19915,-54
2022-08-22 19:18:10,18.80,18.80,18.80,68.40,1016956,29,19946,-55
2022-08-22 19:18:49,18.70,18.70,18.70,68.40,1016996,29,19914,-60
2022-08-22 19:19:51,18.80,18.80,18.80,68.90,1017213,29,19959,-55
2022-08-22 19:20:44,18.70,18.70,18.70,69.00,1017249,29,19911,-51
2022-08-22 19:21:37,18.70,18.70,18.70,69.30,1017479,29,19907,-49
2022-08-22 19:22:20,18.70,18.70,18.70,68.90,1009291,29,19908,-51
2022-08-22 19:22:53,18.70,18.70,18.70,69.60,1010754,29,19911,-50
2022-08-22 19:23:34,18.70,18.70,18.70,69.30,1017559,29,19914,-51
2022-08-22 19:24:07,18.70,18.70,18.70,69.80,1017518,29,20361,-51
2022-08-22 19:24:56,18.60,18.60,18.60,69.60,1017411,29,19959,-50
2022-08-22 19:25:27,18.60,18.60,18.60,70.00,1017451,29,19998,-48
2022-08-22 19:26:16,18.60,18.60,18.60,69.70,1017493,29,19907,-49
2022-08-22 19:27:07,18.60,18.60,18.60,70.00,1017464,29,20333,-48
2022-08-22 19:27:40,18.60,18.60,18.60,70.20,1021122,29,19907,-50
2022-08-22 19:28:10,18.60,18.60,18.60,70.10,1020659,29,20371,-47
2022-08-22 19:28:41,18.60,18.60,18.60,70.50,1021062,29,19994,-55
2022-08-22 19:29:14,18.60,18.60,18.60,70.60,1020559,29,19903,-52
2022-08-22 19:29:45,18.60,18.60,18.60,70.70,1017180,29,19915,-49
2022-08-22 19:30:34,18.50,18.50,18.50,70.70,1017577,29,19908,-55
2022-08-22 19:31:23,18.50,18.50,18.50,70.70,1017376,29,19915,-63
2022-08-22 19:31:58,18.50,18.50,18.50,70.80,1017379,29,19915,-49
2022-08-22 19:32:44,18.50,18.50,18.50,71.10,1017416,29,19962,-62
2022-08-22 19:33:18,18.50,18.50,18.50,71.10,1017394,29,19911,-49
2022-08-22 19:34:08,18.40,18.40,18.40,71.30,1017087,29,19918,-55
2022-08-22 19:34:42,18.40,18.40,18.40,71.40,1017102,29,19977,-57
2022-08-22 19:35:34,18.40,18.40,18.40,71.50,1017012,29,20300,-56
2022-08-22 19:36:07,18.30,18.30,18.30,71.60,1017601,29,19967,-56
2022-08-22 19:36:38,18.30,18.30,18.30,72.30,1017522,29,20353,-55
2022-08-22 19:37:11,18.30,18.30,18.30,72.10,1017529,29,19907,-58
2022-08-22 19:38:08,18.30,18.30,18.30,72.20,1017436,29,20273,-54
2022-08-22 19:39:08,18.30,18.30,18.30,72.60,1016447,29,20391,-50
2022-08-22 19:39:39,18.20,18.20,18.20,72.80,1017181,29,19971,-50
2022-08-22 19:40:10,18.20,18.20,18.20,73.40,1017422,29,19908,-53
2022-08-22 19:40:43,18.20,18.20,18.20,73.60,1017516,29,19911,-54
2022-08-22 19:41:33,18.20,18.20,18.20,72.80,1017493,29,19912,-53
2022-08-22 19:42:06,18.20,18.20,18.20,72.80,1017462,29,19907,-52
2022-08-22 19:42:41,18.20,18.20,18.20,73.00,1017606,29,19911,-51
2022-08-22 19:43:33,18.20,18.20,18.20,72.90,1017597,29,20273,-50
2022-08-22 19:44:07,18.10,18.10,18.10,73.00,1017576,29,19918,-50
2022-08-22 19:44:39,18.20,18.20,18.20,73.70,1017490,29,20362,-52
2022-08-22 19:45:19,18.10,18.10,18.10,73.60,1017441,29,20254,-51
2022-08-22 19:45:50,18.10,18.10,18.10,73.70,1017074,29,19912,-50
2022-08-22 19:46:33,18.10,18.10,18.10,73.80,1017049,29,19927,-50
2022-08-22 19:47:25,18.10,18.10,18.10,74.00,1017111,29,20420,-50
2022-08-22 19:47:58,18.00,18.00,18.00,73.80,1016515,29,19919,-48
2022-08-22 19:48:49,18.00,18.00,18.00,74.70,1017096,29,19934,-48
2022-08-22 19:49:30,18.00,18.00,18.00,74.50,1017080,29,20328,-57
2022-08-22 19:50:03,18.00,18.00,18.00,75.10,1017389,29,19918,-58
2022-08-22 19:50:36,18.00,18.00,18.00,74.80,1017449,29,20014,-50
2022-08-22 19:51:26,18.00,18.00,18.00,75.20,1017270,29,20305,-51
2022-08-22 19:52:18,17.90,17.90,17.90,74.90,1016884,29,19907,-51
2022-08-22 19:52:54,17.90,17.90,17.90,75.10,1017108,29,19907,-50
2022-08-22 19:53:33,17.90,17.90,17.90,76.10,1017028,29,19908,-51
2022-08-22 19:54:12,17.80,17.80,17.80,75.50,1017272,29,19907,-51
2022-08-22 19:55:21,17.90,17.90,17.90,76.00,1017304,29,19907,-50
2022-08-22 19:56:00,17.90,17.90,17.90,75.50,1016787,29,19911,-54
2022-08-22 19:56:55,17.90,17.90,17.90,76.30,1017045,29,19958,-52
2022-08-22 19:57:32,17.90,17.90,17.90,76.70,1016898,29,19907,-50
2022-08-22 19:58:02,17.90,17.90,17.90,77.30,1016397,29,19923,-50
2022-08-22 19:58:36,17.90,17.90,17.90,76.90,1012986,29,19978,-49
2022-08-22 19:59:07,17.90,17.90,17.90,77.40,1012892,29,19914,-55
2022-08-22 20:00:06,17.90,17.90,17.90,77.40,1013072,29,19914,-50
2022-08-22 20:00:39,17.90,17.90,17.90,76.60,1001530,29,19909,-49
2022-08-22 20:01:28,17.80,17.80,17.80,77.00,1016656,29,19951,-49
2022-08-22 20:02:05,17.80,17.80,17.80,77.00,1016774,29,19907,-53
2022-08-22 20:02:36,17.90,17.90,17.90,77.70,1016876,29,20444,-53
2022-08-22 20:03:10,17.80,17.80,17.80,77.00,1016753,29,19950,-50
2022-08-22 20:03:45,17.80,17.80,17.80,76.40,1016894,29,19911,-49
2022-08-22 20:04:24,17.80,17.80,17.80,76.80,1016829,29,20357,-49
2022-08-22 20:05:02,17.70,17.70,17.70,77.00,1016887,29,19967,-50
2022-08-22 20:05:44,17.70,17.70,17.70,77.20,1016913,29,19911,-50
2022-08-22 20:06:24,17.70,17.70,17.70,77.60,1016808,29,19978,-50
2022-08-22 20:07:00,17.70,17.70,17.70,77.60,1017006,29,20409,-50
2022-08-22 20:07:40,17.60,17.60,17.60,77.60,1016753,29,19920,-54
2022-08-22 20:08:30,17.60,17.60,17.60,77.90,1016317,29,19922,-53
2022-08-22 20:09:19,17.60,17.60,17.60,78.20,1016793,29,20329,-53
2022-08-22 20:10:03,17.60,17.60,17.60,78.40,1016760,29,19963,-51
2022-08-22 20:10:45,17.50,17.50,17.50,78.70,1016753,29,19911,-54
2022-08-22 20:11:25,17.50,17.50,17.50,78.80,1012816,29,20010,-53
2022-08-22 20:12:01,17.50,17.50,17.50,79.00,1012897,29,19940,-51
2022-08-22 20:12:32,17.40,17.40,17.40,79.50,1012866,29,19912,-50
2022-08-22 20:13:04,17.40,17.40,17.40,79.80,1015067,29,19912,-50
2022-08-22 20:13:36,17.40,17.40,17.40,80.40,1016838,29,19911,-51
2022-08-22 20:14:25,17.30,17.30,17.30,80.80,1016830,29,20010,-51
2022-08-22 20:14:56,17.30,17.30,17.30,80.80,1016686,29,19967,-53
2022-08-22 20:15:27,17.30,17.30,17.30,80.80,1012972,29,19957,-54
2022-08-22 20:16:00,17.30,17.30,17.30,80.60,1012802,29,19911,-53
2022-08-22 20:16:49,17.30,17.30,17.30,81.10,1012892,29,20369,-53
2022-08-22 20:17:22,17.30,17.30,17.30,81.10,1015700,29,19919,-48
2022-08-22 20:17:53,17.30,17.30,17.30,81.40,1016622,29,19915,-51
2022-08-22 20:18:42,17.30,17.30,17.30,81.40,1016445,29,20317,-51
2022-08-22 20:19:16,17.30,17.30,17.30,81.40,1012809,29,19918,-48
2022-08-22 20:19:47,17.20,17.20,17.20,81.60,1012877,29,19912,-51
2022-08-22 20:20:18,17.30,17.30,17.30,81.90,1012839,29,20402,-49
2022-08-22 20:20:57,17.30,17.30,17.30,82.00,1013368,29,19935,-51
2022-08-22 20:21:46,17.30,17.30,17.30,82.00,1016793,29,19970,-49
2022-08-22 20:22:21,17.30,17.30,17.30,82.30,1016729,29,20361,-61
2022-08-22 20:22:58,17.30,17.30,17.30,82.40,1016845,29,19933,-62
2022-08-22 20:23:29,17.20,17.20,17.20,82.50,1016853,29,19915,-58
2022-08-22 20:24:08,17.20,17.20,17.20,82.70,1016625,29,20006,-51
2022-08-22 20:24:45,17.20,17.20,17.20,82.60,1016793,29,19979,-49
2022-08-22 20:25:15,17.20,17.20,17.20,82.70,1016769,29,19942,-48
2022-08-22 20:25:49,17.20,17.20,17.20,82.80,1016845,29,20003,-48
2022-08-22 20:26:20,17.20,17.20,17.20,82.90,1016798,29,20480,-51
2022-08-22 20:26:53,17.20,17.20,17.20,83.20,1016853,29,20514,-50
2022-08-22 20:27:26,17.20,17.20,17.20,83.30,1016695,29,19912,-48
2022-08-22 20:28:01,17.20,17.20,17.20,83.30,1016818,29,20277,-49
2022-08-22 20:28:32,17.20,17.20,17.20,83.30,1017145,29,20332,-49
2022-08-22 20:29:04,17.20,17.20,17.20,83.50,1017210,29,19934,-48
2022-08-22 20:29:35,17.20,17.20,17.20,83.40,1017255,29,19912,-50
2022-08-22 20:30:06,17.20,17.20,17.20,83.60,1016822,29,19915,-48
2022-08-22 20:30:39,17.20,17.20,17.20,83.80,1016854,29,20365,-49
2022-08-22 20:31:17,17.20,17.20,17.20,84.10,1012804,29,19914,-52
2022-08-22 20:31:48,17.20,17.20,17.20,84.20,1014443,29,19911,-49
2022-08-22 20:32:20,17.20,17.20,17.20,84.00,1016854,29,19907,-52
2022-08-22 20:32:52,17.20,17.20,17.20,84.30,1016981,29,20012,-52
2022-08-22 20:33:30,17.20,17.20,17.20,85.40,1017281,29,19907,-51
2022-08-22 20:34:08,17.10,17.10,17.10,85.10,1017212,29,20297,-48
2022-08-22 20:34:39,17.10,17.10,17.10,85.20,1017326,29,19913,-52
2022-08-22 20:35:16,17.10,17.10,17.10,84.90,1017061,29,19958,-50
2022-08-22 20:35:50,17.10,17.10,17.10,85.10,1017147,29,19907,-53
2022-08-22 20:36:22,17.10,17.10,17.10,85.30,1017087,29,20272,-50
2022-08-22 20:36:53,17.00,17.00,17.00,85.00,1017268,29,20026,-52
2022-08-22 20:37:29,17.10,17.10,17.10,85.50,1017118,29,19903,-48
2022-08-22 20:38:06,17.00,17.00,17.00,85.80,1016703,29,19907,-52
2022-08-22 20:38:49,16.90,16.90,16.90,85.80,1017089,29,19911,-49
2022-08-22 20:39:34,16.90,16.90,16.90,86.00,1017218,29,19908,-48
2022-08-22 20:40:30,16.90,16.90,16.90,86.70,1017272,29,20289,-48
2022-08-22 20:41:09,16.90,16.90,16.90,87.60,1016421,29,19961,-47
2022-08-22 20:41:41,16.80,16.80,16.80,87.90,1016875,29,20046,-51
2022-08-22 20:42:14,16.80,16.80,16.80,87.90,1017409,29,20349,-49
2022-08-22 20:42:46,16.80,16.80,16.80,88.50,1017290,29,20376,-51
2022-08-22 20:43:34,16.80,16.80,16.80,89.30,1017487,29,19903,-51
2022-08-22 20:44:04,16.70,16.70,16.70,89.40,1017128,29,19994,-50
2022-08-22 20:44:39,16.70,16.70,16.70,90.00,1017291,29,19907,-48
2022-08-22 20:45:10,16.70,16.70,16.70,90.50,1016907,29,19908,-51
2022-08-22 20:45:48,16.70,16.70,16.70,90.60,1016796,29,19907,-50
2022-08-22 20:46:37,16.70,16.70,16.70,90.60,1020596,29,19915,-48
2022-08-22 20:47:11,16.70,16.70,16.70,91.10,1012893,29,19915,-49
2022-08-22 20:47:44,16.60,16.60,16.60,91.10,1012998,29,20392,-52
2022-08-22 20:48:15,16.60,16.60,16.60,91.00,1012396,29,20358,-51
2022-08-22 20:48:46,16.60,16.60,16.60,91.20,1013831,29,19968,-49
2022-08-22 20:49:24,16.60,16.60,16.60,91.50,1017100,29,19911,-52
2022-08-22 20:49:57,16.60,16.60,16.60,91.60,1017114,29,19907,-53
2022-08-22 20:50:28,16.60,16.60,16.60,91.40,1017038,29,19907,-50
2022-08-22 20:51:03,16.60,16.60,16.60,91.50,1016943,29,19915,-52
2022-08-22 20:51:33,16.60,16.60,16.60,91.40,1020641,29,20304,-50
2022-08-22 20:52:06,16.60,16.60,16.60,91.60,1020856,29,19934,-52
2022-08-22 20:52:40,16.60,16.60,16.60,91.70,1020680,29,19929,-51
2022-08-22 20:53:14,16.60,16.60,16.60,91.80,1020027,29,19946,-52
2022-08-22 20:53:52,16.60,16.60,16.60,92.00,1017000,29,19907,-49
2022-08-22 20:54:25,16.70,16.70,16.70,92.00,1017020,29,19915,-51
2022-08-22 20:55:16,16.70,16.70,16.70,91.90,1017001,29,20301,-49
2022-08-22 20:55:56,16.70,16.70,16.70,91.60,1017046,29,19907,-51
2022-08-22 20:56:30,16.70,16.70,16.70,91.70,1017010,29,20378,-53
2022-08-22 20:57:08,16.70,16.70,16.70,92.00,1017024,29,19951,-52
2022-08-22 20:58:02,16.60,16.60,16.60,91.90,1017078,29,19932,-50
2022-08-22 20:58:38,16.70,16.70,16.70,92.00,1016595,29,20257,-53
2022-08-22 20:59:17,16.60,16.60,16.60,92.10,1017128,29,19903,-51
2022-08-22 20:59:51,16.70,16.70,16.70,92.20,1017034,29,19908,-50
2022-08-22 21:00:24,16.60,16.60,16.60,92.20,1017134,29,19907,-51
2022-08-22 21:00:56,16.70,16.70,16.70,92.40,1016939,29,19914,-51
2022-08-22 21:01:27,16.60,16.60,16.60,92.40,1017022,29,20356,-52
2022-08-22 21:02:03,16.60,16.60,16.60,92.40,1016963,29,19907,-51
2022-08-22 21:02:33,16.60,16.60,16.60,92.40,1017061,29,19931,-49
2022-08-22 21:03:08,16.60,16.60,16.60,92.30,1016876,29,19919,-51
2022-08-22 21:03:46,16.70,16.70,16.70,92.40,1017079,29,20009,-49
2022-08-22 21:04:17,16.70,16.70,16.70,92.40,1017182,29,19911,-52
2022-08-22 21:04:51,16.70,16.70,16.70,92.30,1016977,29,20423,-52
2022-08-22 21:05:23,16.70,16.70,16.70,92.50,1017036,29,19939,-50
2022-08-22 21:05:53,16.70,16.70,16.70,92.80,1017131,29,19923,-48
2022-08-22 21:06:29,16.70,16.70,16.70,92.50,1017014,29,19950,-53
2022-08-22 21:07:00,16.70,16.70,16.70,92.60,1017024,29,20329,-49
2022-08-22 21:07:33,16.70,16.70,16.70,92.60,1017003,29,20325,-50
2022-08-22 21:08:09,16.70,16.70,16.70,92.50,1016718,29,20008,-52
2022-08-22 21:08:40,16.70,16.70,16.70,92.70,1017173,29,19912,-52
2022-08-22 21:09:36,16.70,16.70,16.70,92.50,1017065,29,19918,-51
2022-08-22 21:10:34,16.70,16.70,16.70,92.60,1017065,29,19911,-49
2022-08-22 21:11:24,16.70,16.70,16.70,92.40,1016777,29,19950,-50
2022-08-22 21:11:56,16.70,16.70,16.70,92.40,1017005,29,19950,-49
2022-08-22 21:12:27,16.70,16.70,16.70,92.30,1016998,29,19911,-50
2022-08-22 21:13:09,16.70,16.70,16.70,92.10,1017065,29,19966,-51
2022-08-22 21:13:39,16.70,16.70,16.70,92.20,1020667,29,20277,-52
2022-08-22 21:14:20,16.80,16.80,16.80,92.20,1020779,29,19922,-51
2022-08-22 21:14:50,16.80,16.80,16.80,92.20,1020596,29,20307,-53
2022-08-22 21:15:53,16.70,16.70,16.70,92.20,1019309,29,19910,-49
2022-08-22 21:16:28,16.70,16.70,16.70,92.20,1016599,29,19908,-49
2022-08-22 21:17:15,16.70,16.70,16.70,92.30,1016558,29,20325,-51
2022-08-22 21:17:45,16.70,16.70,16.70,92.40,1016979,29,20361,-52
2022-08-22 21:18:24,16.70,16.70,16.70,92.40,1016621,29,19908,-53
2022-08-22 21:18:55,16.60,16.60,16.60,92.40,1017011,29,19951,-51
2022-08-22 21:19:27,16.60,16.60,16.60,92.60,1016860,29,19912,-51
2022-08-22 21:20:14,16.60,16.60,16.60,92.70,1017020,29,19911,-51
2022-08-22 21:20:44,16.60,16.60,16.60,92.70,1017039,29,19911,-50
2022-08-22 21:21:15,16.60,16.60,16.60,92.80,1017051,29,19911,-52
2022-08-22 21:21:45,16.60,16.60,16.60,93.00,1016938,29,19911,-52
2022-08-22 21:22:18,16.60,16.60,16.60,93.10,1016949,29,19911,-49
2022-08-22 21:22:49,16.50,16.50,16.50,93.20,1016965,29,19950,-49
2022-08-22 21:23:20,16.50,16.50,16.50,93.10,1017109,29,19918,-49
2022-08-22 21:23:52,16.50,16.50,16.50,93.10,1017001,29,19958,-51
2022-08-22 21:24:22,16.50,16.50,16.50,93.20,1016993,29,19908,-52
2022-08-22 21:24:54,16.40,16.40,16.40,93.50,1016970,29,19922,-48
2022-08-22 21:25:24,16.40,16.40,16.40,93.70,1016940,29,20300,-48
2022-08-22 21:25:57,16.40,16.40,16.40,93.90,1017000,29,19911,-52
2022-08-22 21:26:35,16.40,16.40,16.40,93.80,1016998,29,19911,-49
2022-08-22 21:27:06,16.40,16.40,16.40,94.10,1016985,29,19919,-50
2022-08-22 21:27:37,16.40,16.40,16.40,94.20,1016700,29,19930,-49
2022-08-22 21:28:07,16.40,16.40,16.40,94.30,1016207,29,20384,-48
2022-08-22 21:28:54,16.40,16.40,16.40,94.40,1016773,29,19918,-48
2022-08-22 21:29:28,16.40,16.40,16.40,94.60,1017036,29,19943,-48
2022-08-22 21:30:00,16.30,16.30,16.30,94.60,1016929,29,19979,-48
2022-08-22 21:30:34,16.40,16.40,16.40,94.80,1017034,29,19994,-48
2022-08-22 21:31:09,16.30,16.30,16.30,94.90,1016856,29,19915,-48
2022-08-22 21:31:45,16.30,16.30,16.30,95.00,1016973,29,19907,-48
2022-08-22 21:32:19,16.30,16.30,16.30,95.10,1017048,29,19911,-48
2022-08-22 21:32:50,16.30,16.30,16.30,95.40,1016893,29,19912,-47
2022-08-22 21:33:23,16.30,16.30,16.30,95.60,1017001,29,19918,-49
2022-08-22 21:33:54,16.30,16.30,16.30,95.40,1017044,29,20369,-48
2022-08-22 21:34:28,16.30,16.30,16.30,95.60,1016933,29,19918,-48
2022-08-22 21:34:59,16.30,16.30,16.30,95.60,1017138,29,19911,-49
2022-08-22 21:35:31,16.30,16.30,16.30,95.80,1017029,29,19918,-48
2022-08-22 21:36:02,16.30,16.30,16.30,96.00,1016881,29,19911,-51
2022-08-22 21:36:36,16.30,16.30,16.30,95.90,1017045,29,20373,-52
2022-08-22 21:37:08,16.30,16.30,16.30,96.10,1017037,29,20027,-48
2022-08-22 21:37:43,16.30,16.30,16.30,96.20,1016965,29,19911,-51
2022-08-22 21:38:15,16.30,16.30,16.30,96.30,1016554,29,20353,-50
2022-08-22 21:38:48,16.30,16.30,16.30,96.40,1017078,29,19908,-51
2022-08-22 21:39:20,16.30,16.30,16.30,96.50,1017050,29,20357,-49
2022-08-22 21:40:11,16.30,16.30,16.30,96.60,1016959,29,19911,-50
2022-08-22 21:40:41,16.20,16.20,16.20,96.60,1016645,29,19911,-52
2022-08-22 21:41:12,16.20,16.20,16.20,96.90,1017049,29,19946,-49
2022-08-22 21:41:47,16.20,16.20,16.20,97.10,1016927,29,20357,-50
2022-08-22 21:42:23,16.20,16.20,16.20,97.40,1017021,29,19915,-52
2022-08-22 21:43:02,16.20,16.20,16.20,97.30,1016860,29,19965,-52
2022-08-22 21:43:36,16.20,16.20,16.20,97.30,1016532,29,19908,-50
2022-08-22 21:44:36,16.20,16.20,16.20,97.40,1016650,29,19947,-52
2022-08-22 21:45:24,16.20,16.20,16.20,97.40,1009063,29,19920,-50
2022-08-22 21:45:54,16.20,16.20,16.20,97.70,1016966,29,19947,-50
2022-08-22 21:46:27,16.20,16.20,16.20,97.80,1016822,29,19911,-51
2022-08-22 21:47:16,16.10,16.10,16.10,97.90,1016983,29,20268,-49
2022-08-22 21:47:47,16.10,16.10,16.10,97.90,1016878,29,19907,-52
2022-08-22 21:48:37,16.10,16.10,16.10,98.10,1016097,29,19911,-50
2022-08-22 21:49:17,16.10,16.10,16.10,98.20,1016573,29,19915,-53
2022-08-22 21:50:22,16.10,16.10,16.10,98.40,1016628,29,19982,-51
2022-08-22 21:50:52,16.00,16.00,16.00,98.20,1016134,29,20375,-49
2022-08-22 21:51:23,16.00,16.00,16.00,98.40,1016949,29,19915,-51
2022-08-22 21:51:54,16.00,16.00,16.00,98.30,1016921,29,19907,-53
2022-08-22 21:52:29,16.00,16.00,16.00,98.50,1017210,29,20400,-50
2022-08-22 21:53:05,16.00,16.00,16.00,98.70,1017806,29,19915,-52
2022-08-22 21:53:35,16.00,16.00,16.00,98.90,1017993,29,19936,-48
2022-08-22 21:54:21,15.90,15.90,15.90,98.90,1017932,29,20010,-48
2022-08-22 21:54:51,15.90,15.90,15.90,99.10,1018072,29,19904,-52
2022-08-22 21:55:31,15.90,15.90,15.90,99.30,1018137,29,19903,-50
2022-08-22 21:56:10,15.90,15.90,15.90,99.20,1018112,29,19907,-49
2022-08-22 21:56:41,15.90,15.90,15.90,99.30,1018242,29,20070,-49
2022-08-22 21:57:11,15.90,15.90,15.90,99.50,1018178,29,19935,-52
2022-08-22 21:57:42,15.80,15.80,15.80,99.50,1018123,29,19914,-52
2022-08-22 21:58:12,15.80,15.80,15.80,99.60,1017731,29,19915,-49
2022-08-22 21:58:45,15.80,15.80,15.80,99.90,1018280,29,19915,-52
2022-08-22 21:59:19,15.80,15.80,15.80,99.90,1018202,29,19962,-50
2022-08-22 21:59:51,15.80,15.80,15.80,99.90,1018251,29,19908,-51
2022-08-22 22:00:37,15.80,15.80,15.80,99.90,1018125,29,19907,-52
2022-08-22 22:01:26,15.80,15.80,15.80,99.90,1018109,29,19929,-53
2022-08-22 22:02:17,15.80,15.80,15.80,99.90,1018144,29,19915,-50
2022-08-22 22:02:47,15.80,15.80,15.80,99.90,1017996,29,19912,-52
2022-08-22 22:03:20,15.80,15.80,15.80,99.90,1018105,29,19934,-51
2022-08-22 22:03:50,15.80,15.80,15.80,99.90,1018113,29,19911,-49
2022-08-22 22:04:21,15.70,15.70,15.70,99.90,1018183,29,19918,-50
2022-08-22 22:04:52,15.70,15.70,15.70,99.90,1018127,29,19907,-49
2022-08-22 22:05:22,15.70,15.70,15.70,99.90,1018065,29,20039,-50
2022-08-22 22:05:57,15.70,15.70,15.70,99.90,1018117,29,19922,-51
2022-08-22 22:06:28,15.70,15.70,15.70,99.90,1018151,29,19914,-51
2022-08-22 22:06:58,15.70,15.70,15.70,99.90,1018126,29,20005,-48
2022-08-22 22:07:29,15.70,15.70,15.70,99.90,1018157,29,19911,-50
2022-08-22 22:08:00,15.70,15.70,15.70,99.90,1017387,29,20321,-52
2022-08-22 22:08:31,15.70,15.70,15.70,99.90,1017909,29,20066,-49
2022-08-22 22:09:02,15.70,15.70,15.70,99.90,1013862,29,19911,-54
2022-08-22 22:09:32,15.70,15.70,15.70,99.90,1014185,29,19936,-48
2022-08-22 22:10:04,15.60,15.60,15.60,99.90,1017840,29,19908,-52
2022-08-22 22:10:34,15.70,15.70,15.70,99.90,1017982,29,19911,-49
2022-08-22 22:11:07,15.70,15.70,15.70,99.90,1017634,29,20046,-50
2022-08-22 22:11:38,15.70,15.70,15.70,99.90,1017760,29,19919,-50
2022-08-22 22:12:10,15.60,15.60,15.60,99.90,1017905,29,19911,-49
2022-08-22 22:12:42,15.60,15.60,15.60,99.90,1017923,29,19911,-49
2022-08-22 22:13:12,15.60,15.60,15.60,99.90,1018137,29,19915,-49
2022-08-22 22:13:43,15.60,15.60,15.60,99.90,1018172,29,19907,-49
2022-08-22 22:14:14,15.60,15.60,15.60,99.90,1018152,29,19947,-49
2022-08-22 22:14:45,15.60,15.60,15.60,99.90,1018186,29,19935,-53
2022-08-22 22:15:18,15.60,15.60,15.60,99.90,1018131,29,19911,-48
2022-08-22 22:15:50,15.60,15.60,15.60,99.90,1021788,29,20321,-49
2022-08-22 22:16:23,15.60,15.60,15.60,99.90,1021831,29,20292,-53
2022-08-22 22:16:53,15.60,15.60,15.60,99.90,1021831,29,20251,-53
2022-08-22 22:17:25,15.60,15.60,15.60,99.90,1021184,29,19917,-49
2022-08-22 22:17:56,15.50,15.50,15.50,99.90,1017650,29,19955,-52
2022-08-22 22:18:31,15.50,15.50,15.50,99.90,1018170,29,20490,-48
2022-08-22 22:19:01,15.50,15.50,15.50,99.90,1018140,29,19958,-50
2022-08-22 22:19:32,15.50,15.50,15.50,99.90,1018124,29,19911,-48
2022-08-22 22:20:04,15.50,15.50,15.50,99.90,1018131,29,19923,-51
2022-08-22 22:20:35,15.50,15.50,15.50,99.90,1018145,29,19954,-51
2022-08-22 22:21:06,15.50,15.50,15.50,99.90,1018090,29,19947,-52
2022-08-22 22:21:37,15.50,15.50,15.50,99.90,1018173,29,19963,-49
2022-08-22 22:22:08,15.50,15.50,15.50,99.90,1018167,29,20521,-53
2022-08-22 22:22:38,15.50,15.50,15.50,99.90,1017776,29,19918,-52
2022-08-22 22:23:09,15.50,15.50,15.50,99.90,1013920,29,20329,-51
2022-08-22 22:23:39,15.50,15.50,15.50,99.90,1013989,29,19918,-52
2022-08-22 22:24:10,15.50,15.50,15.50,99.90,1014049,29,19955,-52
2022-08-22 22:24:40,15.50,15.50,15.50,99.90,1017874,29,19967,-49
2022-08-22 22:25:11,15.50,15.50,15.50,99.90,1018250,29,19997,-52
2022-08-22 22:25:42,15.50,15.50,15.50,99.90,1018144,29,20006,-48
2022-08-22 22:26:13,15.40,15.40,15.40,99.90,1018121,29,19987,-52
2022-08-22 22:26:44,15.50,15.50,15.50,99.90,1018115,29,19911,-50
2022-08-22 22:27:15,15.50,15.50,15.50,99.90,1018178,29,19923,-51
2022-08-22 22:27:46,15.40,15.40,15.40,99.90,1018129,29,20385,-51
2022-08-22 22:28:20,15.40,15.40,15.40,99.90,1017756,29,19949,-49
2022-08-22 22:28:50,15.40,15.40,15.40,99.90,1018097,29,19911,-53
2022-08-22 22:29:21,15.40,15.40,15.40,99.90,1018194,29,20280,-52
2022-08-22 22:29:52,15.40,15.40,15.40,99.90,1018136,29,19918,-52
2022-08-22 22:30:22,15.30,15.30,15.30,99.90,1018138,29,20439,-50
2022-08-22 22:30:53,15.30,15.30,15.30,99.90,1018096,29,19982,-50
2022-08-22 22:31:23,15.30,15.30,15.30,99.90,1018276,29,19946,-50
2022-08-22 22:31:54,15.30,15.30,15.30,99.90,1018084,29,19934,-49
2022-08-22 22:32:24,15.30,15.30,15.30,99.90,1018090,29,19914,-50
2022-08-22 22:32:55,15.30,15.30,15.30,99.90,1018057,29,19908,-48
2022-08-22 22:33:27,15.30,15.30,15.30,99.90,1018162,29,20023,-52
2022-08-22 22:33:57,15.30,15.30,15.30,99.90,1018133,29,19931,-51
2022-08-22 22:34:28,15.30,15.30,15.30,99.90,1018179,29,19903,-49
2022-08-22 22:34:59,15.30,15.30,15.30,99.90,1018107,29,19907,-52
2022-08-22 22:35:30,15.30,15.30,15.30,99.90,1018142,29,20293,-50
2022-08-22 22:36:09,15.30,15.30,15.30,99.90,1018063,29,20258,-50
2022-08-22 22:36:40,15.30,15.30,15.30,99.90,1018163,29,20349,-50
2022-08-22 22:37:11,15.30,15.30,15.30,99.90,1018066,29,19911,-52
2022-08-22 22:37:42,15.30,15.30,15.30,99.90,1018166,29,20002,-50
2022-08-22 22:38:13,15.20,15.20,15.20,99.90,1017649,29,20258,-49
2022-08-22 22:38:43,15.20,15.20,15.20,99.90,1017811,29,19959,-48
2022-08-22 22:39:14,15.30,15.30,15.30,99.90,1017871,29,20276,-48
2022-08-22 22:39:45,15.30,15.30,15.30,99.90,1017926,29,19907,-48
2022-08-22 22:40:15,15.30,15.30,15.30,99.90,1017903,29,20329,-49
2022-08-22 22:40:46,15.20,15.20,15.20,99.90,1021710,29,20002,-48
2022-08-22 22:41:18,15.20,15.20,15.20,99.90,1021734,29,20053,-48
2022-08-22 22:41:48,15.20,15.20,15.20,99.90,1021516,29,19938,-48
2022-08-22 22:42:19,15.20,15.20,15.20,99.90,1018054,29,19907,-49
2022-08-22 22:42:49,15.20,15.20,15.20,99.90,1017673,29,20289,-48
2022-08-22 22:43:20,15.20,15.20,15.20,99.90,1017928,29,19911,-48
2022-08-22 22:43:52,15.20,15.20,15.20,99.90,1017816,29,19942,-48
2022-08-22 22:44:24,15.10,15.10,15.10,99.90,1017785,29,19907,-50
2022-08-22 22:44:54,15.10,15.10,15.10,99.90,1018125,29,19947,-49
2022-08-22 22:45:25,15.10,15.10,15.10,99.90,1018126,29,20284,-48
2022-08-22 22:45:55,15.10,15.10,15.10,99.90,1018265,29,19907,-48
2022-08-22 22:46:27,15.10,15.10,15.10,99.90,1021733,29,19993,-48
2022-08-22 22:47:00,15.10,15.10,15.10,99.90,1021809,29,19907,-48
2022-08-22 22:47:32,15.00,15.00,15.00,99.90,1021785,29,19930,-48
2022-08-22 22:48:03,15.00,15.00,15.00,99.90,1020586,29,19910,-48
2022-08-22 22:48:33,15.00,15.00,15.00,99.90,1018074,29,20353,-49
2022-08-22 22:49:04,15.00,15.00,15.00,99.90,1018072,29,19954,-48
2022-08-22 22:49:35,15.00,15.00,15.00,99.90,1018179,29,19911,-49
2022-08-22 22:50:05,15.00,15.00,15.00,99.90,1018213,29,19911,-48
2022-08-22 22:50:39,14.90,14.90,14.90,99.90,1018174,29,20349,-47
2022-08-22 22:51:11,14.90,14.90,14.90,99.90,1017966,29,19922,-48
2022-08-22 22:51:41,14.90,14.90,14.90,99.90,1018153,29,19911,-47
2022-08-22 22:52:12,14.90,14.90,14.90,99.90,1017749,29,20257,-48