2022-08-21 00:00:13,16.30,16.30,16.30,99.90,1039698,28,19905,-78
2022-08-21 00:00:44,16.20,16.20,16.20,99.90,1044284,28,19928,-78
2022-08-21 00:01:16,16.20,16.20,16.20,99.90,1042421,28,19915,-78
2022-08-21 00:01:47,16.20,16.20,16.20,99.90,1044481,28,20332,-78
2022-08-21 00:02:18,16.20,16.20,16.20,99.90,1044337,28,19905,-78
2022-08-21 00:02:54,16.30,16.30,16.30,99.90,1044292,28,19908,-78
2022-08-21 00:03:25,16.20,16.20,16.20,99.90,1044311,28,19999,-78
2022-08-21 00:03:56,16.30,16.30,16.30,99.90,1044365,28,19905,-78
2022-08-21 00:04:27,16.30,16.30,16.30,99.90,1039894,28,20371,-78
2022-08-21 00:04:57,16.20,16.20,16.20,99.90,1038070,28,19905,-78
2022-08-21 00:05:28,16.20,16.20,16.20,99.90,1039980,28,20318,-78
2022-08-21 00:05:59,16.20,16.20,16.20,99.90,1039851,28,19960,-78
2022-08-21 00:06:29,16.20,16.20,16.20,99.90,1044440,28,19901,-78
2022-08-21 00:07:00,16.20,16.20,16.20,99.90,1044217,28,20462,-78
2022-08-21 00:07:31,16.20,16.20,16.20,99.90,1043140,28,19909,-78
2022-08-21 00:08:02,16.20,16.20,16.20,99.90,1044262,28,19909,-78
2022-08-21 00:08:33,16.20,16.20,16.20,99.90,1042662,28,19901,-78
2022-08-21 00:09:05,16.20,16.20,16.20,99.90,1044179,28,20287,-78
2022-08-21 00:09:36,16.20,16.20,16.20,99.90,1044355,28,19904,-78
2022-08-21 00:10:07,16.20,16.20,16.20,99.90,1044189,28,19905,-78
2022-08-21 00:10:39,16.20,16.20,16.20,99.90,1044347,28,19905,-78
2022-08-21 00:11:10,16.20,16.20,16.20,99.90,1042213,28,19905,-78
2022-08-21 00:11:41,16.20,16.20,16.20,99.90,1044316,28,19905,-78
2022-08-21 00:12:11,16.20,16.20,16.20,99.90,1044231,28,19905,-78
2022-08-21 00:12:43,16.20,16.20,16.20,99.90,1044450,28,19940,-78
2022-08-21 00:13:13,16.20,16.20,16.20,99.90,1039700,28,19905,-78
2022-08-21 00:13:44,16.20,16.20,16.20,99.90,1038173,28,19901,-78
2022-08-21 00:14:15,16.20,16.20,16.20,99.90,1039757,28,19905,-78
2022-08-21 00:14:46,16.20,16.20,16.20,99.90,1040024,28,19905,-78
2022-08-21 00:15:19,16.20,16.20,16.20,99.90,1044264,28,20583,-78
2022-08-21 00:15:49,16.20,16.20,16.20,99.90,1044444,28,19905,-78
2022-08-21 00:16:20,16.20,16.20,16.20,99.90,1044299,28,19909,-78
2022-08-21 00:16:51,16.20,16.20,16.20,99.90,1044280,28,19954,-78
2022-08-21 00:17:22,16.10,16.10,16.10,99.90,1044193,28,19949,-78
2022-08-21 00:17:53,16.10,16.10,16.10,99.90,1044153,28,19904,-78
2022-08-21 00:18:24,16.20,16.20,16.20,99.90,1044306,28,19905,-79
2022-08-21 00:18:55,16.10,16.10,16.10,99.90,1044354,28,19916,-78
2022-08-21 00:19:26,16.10,16.10,16.10,99.90,1044276,28,19928,-78
2022-08-21 00:19:56,16.20,16.20,16.20,99.90,1039792,28,19911,-78
2022-08-21 00:20:27,16.20,16.20,16.20,99.90,1038113,28,19905,-78
2022-08-21 00:20:57,16.10,16.10,16.10,99.90,1039606,28,19913,-78
2022-08-21 00:21:28,16.10,16.10,16.10,99.90,1038184,28,20355,-78
2022-08-21 00:21:59,16.10,16.10,16.10,99.90,1044285,28,19974,-78
2022-08-21 00:22:29,16.10,16.10,16.10,99.90,1044250,28,19995,-79
2022-08-21 00:23:00,16.10,16.10,16.10,99.90,1042315,28,19935,-78
2022-08-21 00:23:33,16.10,16.10,16.10,99.90,1044251,28,20386,-78
2022-08-21 00:24:04,16.10,16.10,16.10,99.90,1043980,28,19913,-78
2022-08-21 00:24:34,16.10,16.10,16.10,99.90,1039742,28,19909,-79
2022-08-21 00:25:05,16.10,16.10,16.10,99.90,1039878,28,19999,-78
2022-08-21 00:25:36,16.10,16.10,16.10,99.90,1039797,28,19905,-79
2022-08-21 00:26:07,16.10,16.10,16.10,99.90,1040102,28,19916,-79
2022-08-21 00:26:38,16.10,16.10,16.10,99.90,1044338,28,19958,-78
2022-08-21 00:27:09,16.10,16.10,16.10,99.90,1044121,28,19976,-78
2022-08-21 00:27:42,16.10,16.10,16.10,99.90,1039808,28,20387,-78
2022-08-21 00:28:13,16.10,16.10,16.10,99.90,1039723,28,19924,-78
2022-08-21 00:28:45,16.10,16.10,16.10,99.90,1039872,28,19939,-78
2022-08-21 00:29:16,16.10,16.10,16.10,99.90,1040662,28,19916,-78
2022-08-21 00:29:46,16.10,16.10,16.10,99.90,1044180,28,19955,-78
2022-08-21 00:30:18,16.10,16.10,16.10,99.90,1044153,28,20074,-78
2022-08-21 00:30:48,16.00,16.00,16.00,99.90,1044201,28,19945,-78
2022-08-21 00:31:19,16.00,16.00,16.00,99.90,1043956,28,20229,-78
2022-08-21 00:31:50,16.10,16.10,16.10,99.90,1042470,28,19958,-78
2022-08-21 00:32:25,16.00,16.00,16.00,99.90,1039677,28,19909,-78
2022-08-21 00:32:56,16.00,16.00,16.00,99.90,1039744,28,19973,-78
2022-08-21 00:33:27,16.00,16.00,16.00,99.90,1039837,28,19970,-78
2022-08-21 00:33:57,16.00,16.00,16.00,99.90,1040681,28,19957,-78
2022-08-21 00:34:28,16.00,16.00,16.00,99.90,1044233,28,19980,-78
2022-08-21 00:34:59,16.00,16.00,16.00,99.90,1042371,28,19909,-78
2022-08-21 00:35:31,16.00,16.00,16.00,99.90,1039812,28,19913,-78
2022-08-21 00:36:02,16.00,16.00,16.00,99.90,1039674,28,19909,-78
2022-08-21 00:36:33,16.00,16.00,16.00,99.90,1039872,28,19957,-78
2022-08-21 00:37:04,16.00,16.00,16.00,99.90,1040361,28,19996,-78
2022-08-21 00:37:35,16.00,16.00,16.00,99.90,1044314,28,20279,-78
2022-08-21 00:38:07,16.00,16.00,16.00,99.90,1043913,28,19908,-78
2022-08-21 00:38:38,16.00,16.00,16.00,99.90,1039752,28,19913,-78
2022-08-21 00:39:09,16.00,16.00,16.00,99.90,1039580,28,19909,-78
2022-08-21 00:39:39,16.00,16.00,16.00,99.90,1039884,28,19935,-78
2022-08-21 00:40:11,16.00,16.00,16.00,99.90,1039751,28,19909,-78
2022-08-21 00:40:44,16.00,16.00,16.00,99.90,1042415,28,20371,-78
2022-08-21 00:41:15,16.00,16.00,16.00,99.90,1043833,28,19913,-78
2022-08-21 00:41:46,16.00,16.00,16.00,99.90,1044103,28,20352,-78
2022-08-21 00:42:16,16.00,16.00,16.00,99.90,1044140,28,20000,-78
2022-08-21 00:42:47,16.00,16.00,16.00,99.90,1044292,28,19955,-78
2022-08-21 00:43:20,16.00,16.00,16.00,99.90,1044198,28,19909,-78
2022-08-21 00:43:51,16.00,16.00,16.00,99.90,1044147,28,20459,-78
2022-08-21 00:44:22,16.00,16.00,16.00,99.90,1044138,28,19954,-78
2022-08-21 00:44:52,16.00,16.00,16.00,99.90,1044157,28,20434,-78
2022-08-21 00:45:23,16.00,16.00,16.00,99.90,1044065,28,19937,-78
2022-08-21 00:45:54,16.00,16.00,16.00,99.90,1044314,28,19947,-78
2022-08-21 00:46:25,16.00,16.00,16.00,99.90,1044172,28,20365,-78
2022-08-21 00:46:56,16.00,16.00,16.00,99.90,1039708,28,19906,-78
2022-08-21 00:47:26,16.00,16.00,16.00,99.90,1039779,28,19913,-78
2022-08-21 00:47:57,16.00,16.00,16.00,99.90,1039730,28,19928,-78
2022-08-21 00:48:28,16.00,16.00,16.00,99.90,1040022,28,19996,-78
2022-08-21 00:48:58,16.00,16.00,16.00,99.90,1044090,28,19915,-78
2022-08-21 00:49:29,16.00,16.00,16.00,99.90,1043711,28,20015,-78
2022-08-21 00:50:00,16.00,16.00,16.00,99.90,1039638,28,19905,-78
2022-08-21 00:50:32,16.00,16.00,16.00,99.90,1039700,28,20494,-78
2022-08-21 00:51:05,16.00,16.00,16.00,99.90,1039595,28,19905,-78
2022-08-21 00:51:39,15.90,15.90,15.90,99.90,1038788,28,19944,-78
2022-08-21 00:52:13,16.00,16.00,16.00,99.90,1043909,28,19939,-78
2022-08-21 00:52:44,16.00,16.00,16.00,99.90,1037969,28,19905,-78
2022-08-21 00:53:16,16.00,16.00,16.00,99.90,1035649,28,19911,-78
2022-08-21 00:53:46,15.90,15.90,15.90,99.90,1031397,28,19906,-78
2022-08-21 00:54:18,16.00,16.00,16.00,99.90,1031873,28,20078,-78
2022-08-21 00:54:49,16.00,16.00,16.00,99.90,1036026,28,20336,-78
2022-08-21 00:55:22,16.00,16.00,16.00,99.90,1040076,28,19990,-78
2022-08-21 00:55:53,15.90,15.90,15.90,99.90,1044233,28,19901,-78
2022-08-21 00:56:24,16.00,16.00,16.00,99.90,1044142,28,19905,-78
2022-08-21 00:56:56,15.90,15.90,15.90,99.90,1044046,28,20375,-78
2022-08-21 00:57:33,16.00,16.00,16.00,99.90,1039647,28,19913,-78
2022-08-21 00:58:05,15.90,15.90,15.90,99.90,1035404,28,19905,-79
2022-08-21 00:58:37,15.90,15.90,15.90,99.90,1035640,28,19902,-78
2022-08-21 00:59:07,15.90,15.90,15.90,99.90,1036819,28,20411,-79
2022-08-21 00:59:40,15.90,15.90,15.90,99.90,1040277,28,19905,-79
2022-08-21 01:00:13,15.90,15.90,15.90,99.90,1043917,28,19921,-79
2022-08-21 01:00:46,15.90,15.90,15.90,99.90,1044060,28,19950,-79
2022-08-21 01:01:16,15.90,15.90,15.90,99.90,1039305,28,19916,-79
2022-08-21 01:01:47,15.90,15.90,15.90,99.90,1038043,28,19916,-79
2022-08-21 01:02:18,15.90,15.90,15.90,99.90,1039661,28,20278,-79
2022-08-21 01:02:49,15.90,15.90,15.90,99.90,1039899,28,19960,-79
2022-08-21 01:03:21,15.90,15.90,15.90,99.90,1044100,28,19913,-79
2022-08-21 01:03:52,15.90,15.90,15.90,99.90,1044188,28,20285,-79
2022-08-21 01:04:23,15.90,15.90,15.90,99.90,1039541,28,19912,-79
2022-08-21 01:04:54,15.90,15.90,15.90,99.90,1037953,28,20272,-79
2022-08-21 01:05:24,15.90,15.90,15.90,99.90,1039631,28,20007,-79
2022-08-21 01:05:55,15.80,15.80,15.80,99.90,1040007,28,19982,-79
2022-08-21 01:06:26,15.90,15.90,15.90,99.90,1044214,28,19915,-79
2022-08-21 01:06:56,15.90,15.90,15.90,99.90,1039659,28,20264,-79
2022-08-21 01:07:27,15.90,15.90,15.90,99.90,1035557,28,19909,-79
2022-08-21 01:07:57,15.90,15.90,15.90,99.90,1033870,28,19992,-79
2022-08-21 01:08:29,15.90,15.90,15.90,99.90,1035788,28,19982,-79
2022-08-21 01:08:59,15.90,15.90,15.90,99.90,1039511,28,19918,-79
2022-08-21 01:09:30,15.90,15.90,15.90,99.90,1039639,28,20375,-79
2022-08-21 01:10:01,15.90,15.90,15.90,99.90,1039651,28,19909,-79
2022-08-21 01:10:32,15.90,15.90,15.90,99.90,1039556,28,19915,-79
2022-08-21 01:11:03,15.90,15.90,15.90,99.90,1039711,28,19939,-79
2022-08-21 01:11:33,15.90,15.90,15.90,99.90,1037710,28,20007,-79
2022-08-21 01:12:04,15.90,15.90,15.90,99.90,1039791,28,19913,-78
2022-08-21 01:12:35,15.90,15.90,15.90,99.90,1044172,28,19986,-78
2022-08-21 01:13:07,15.90,15.90,15.90,99.90,1044073,28,20351,-79
2022-08-21 01:13:44,15.90,15.90,15.90,99.90,1042452,28,20251,-79
2022-08-21 01:14:14,15.90,15.90,15.90,99.90,1039467,28,19944,-79
2022-08-21 01:14:45,15.90,15.90,15.90,99.90,1039560,28,19910,-79
2022-08-21 01:15:16,15.90,15.90,15.90,99.90,1039695,28,19916,-79
2022-08-21 01:15:48,15.90,15.90,15.90,99.90,1039891,28,19909,-79
2022-08-21 01:16:20,15.90,15.90,15.90,99.90,1044120,28,19966,-79
2022-08-21 01:16:51,15.80,15.80,15.80,99.90,1044005,28,19944,-80
2022-08-21 01:17:22,15.90,15.90,15.90,99.90,1043939,28,19959,-78
2022-08-21 01:17:53,15.80,15.80,15.80,99.90,1043968,28,19988,-78
2022-08-21 01:18:24,15.80,15.80,15.80,99.90,1039646,28,20008,-78
2022-08-21 01:18:54,15.90,15.90,15.90,99.90,1039762,28,20376,-78
2022-08-21 01:19:25,15.80,15.80,15.80,99.90,1039679,28,20354,-78
2022-08-21 01:20:00,15.80,15.80,15.80,99.90,1039855,28,19909,-78
2022-08-21 01:20:31,15.80,15.80,15.80,99.90,1039536,28,19913,-78
2022-08-21 01:21:07,15.80,15.80,15.80,99.90,1038907,28,19909,-78
2022-08-21 01:21:38,15.80,15.80,15.80,99.90,1037673,28,19909,-78
2022-08-21 01:22:09,15.80,15.80,15.80,99.90,1039522,28,19909,-78
2022-08-21 01:22:40,15.80,15.80,15.80,99.90,1037957,28,19906,-80
2022-08-21 01:23:11,15.80,15.80,15.80,99.90,1035405,28,19913,-78
2022-08-21 01:23:43,15.80,15.80,15.80,99.90,1031353,28,19982,-77
2022-08-21 01:24:13,15.80,15.80,15.80,99.90,1035456,28,20355,-78
2022-08-21 01:24:44,15.80,15.80,15.80,99.90,1035952,28,19997,-80
2022-08-21 01:25:16,15.80,15.80,15.80,99.90,1039955,28,19915,-77
2022-08-21 01:25:47,15.80,15.80,15.80,99.90,1044077,28,19901,-77
2022-08-21 01:26:19,15.80,15.80,15.80,99.90,1039623,28,20431,-79
2022-08-21 01:26:50,15.80,15.80,15.80,99.90,1039571,28,20016,-78
2022-08-21 01:27:21,15.80,15.80,15.80,99.90,1039635,28,20671,-79
2022-08-21 01:27:52,15.80,15.80,15.80,99.90,1039988,28,19916,-80
2022-08-21 01:28:22,15.80,15.80,15.80,99.90,1044038,28,20000,-77
2022-08-21 01:29:22,15.80,15.80,15.80,99.90,1044100,28,19905,-77
2022-08-21 01:29:56,15.80,15.80,15.80,99.90,1023064,28,20283,-77
2022-08-21 01:30:28,15.80,15.80,15.80,99.90,1023076,28,19958,-77
2022-08-21 01:31:01,15.80,15.80,15.80,99.90,1023365,28,20002,-79
2022-08-21 01:31:32,15.80,15.80,15.80,99.90,1022878,28,20417,-77
2022-08-21 01:32:05,15.80,15.80,15.80,99.90,1035336,28,19906,-77
2022-08-21 01:32:36,15.80,15.80,15.80,99.90,1035390,28,19905,-77
2022-08-21 01:33:06,15.80,15.80,15.80,99.90,1035978,28,20186,-77
2022-08-21 01:33:37,15.80,15.80,15.80,99.90,1039617,28,19952,-77
2022-08-21 01:34:08,15.80,15.80,15.80,99.90,1035414,28,20356,-79
2022-08-21 01:34:40,15.80,15.80,15.80,99.90,1035421,28,19912,-77
2022-08-21 01:35:12,15.80,15.80,15.80,99.90,1035834,28,19993,-77
2022-08-21 01:35:43,15.80,15.80,15.80,99.90,1040166,28,19905,-77
2022-08-21 01:36:13,15.80,15.80,15.80,99.90,1043944,28,20055,-79
2022-08-21 01:36:45,15.80,15.80,15.80,99.90,1044077,28,19932,-80
2022-08-21 01:37:16,15.80,15.80,15.80,99.90,1039443,28,19912,-79
2022-08-21 01:37:47,15.80,15.80,15.80,99.90,1037816,28,19943,-77
2022-08-21 01:38:18,15.80,15.80,15.80,99.90,1039347,28,20345,-80
2022-08-21 01:38:49,15.80,15.80,15.80,99.90,1039778,28,19913,-79
2022-08-21 01:39:19,15.80,15.80,15.80,99.90,1044005,28,20015,-80
2022-08-21 01:39:50,15.80,15.80,15.80,99.90,1039501,28,19959,-80
2022-08-21 01:40:21,15.80,15.80,15.80,99.90,1035410,28,20307,-80
2022-08-21 01:40:52,15.80,15.80,15.80,99.90,1033674,28,20355,-80
2022-08-21 01:41:22,15.80,15.80,15.80,99.90,1035476,28,19913,-80
2022-08-21 01:41:56,15.80,15.80,15.80,99.90,1037948,28,19909,-79
2022-08-21 01:42:26,15.80,15.80,15.80,99.90,1043944,28,19923,-80
2022-08-21 01:42:57,15.80,15.80,15.80,99.90,1039452,28,20364,-80
2022-08-21 01:43:28,15.70,15.70,15.70,99.90,1039573,28,20306,-77
2022-08-21 01:43:58,15.70,15.70,15.70,99.90,1037792,28,19922,-77
2022-08-21 01:44:29,15.70,15.70,15.70,99.90,1039610,28,19905,-77
2022-08-21 01:44:59,15.70,15.70,15.70,99.90,1043781,28,19928,-77
2022-08-21 01:45:30,15.70,15.70,15.70,99.90,1043877,28,19909,-79
2022-08-21 01:46:02,15.70,15.70,15.70,99.90,1043994,28,20418,-80
2022-08-21 01:46:32,15.70,15.70,15.70,99.90,1043831,28,19980,-78
2022-08-21 01:47:05,15.60,15.60,15.60,99.90,1043812,28,19979,-79
2022-08-21 01:47:36,15.70,15.70,15.70,99.90,1043884,28,19963,-77
2022-08-21 01:48:07,15.60,15.60,15.60,99.90,1043843,28,20015,-80
2022-08-21 01:48:38,15.60,15.60,15.60,99.90,1039558,28,19980,-80
2022-08-21 01:49:08,15.60,15.60,15.60,99.90,1039506,28,19916,-80
2022-08-21 01:49:40,15.60,15.60,15.60,99.90,1039601,28,20275,-80
2022-08-21 01:50:13,15.60,15.60,15.60,99.90,1035616,28,19961,-80
2022-08-21 01:50:44,15.60,15.60,15.60,99.90,1039456,28,20008,-80
2022-08-21 01:51:14,15.60,15.60,15.60,99.90,1039486,28,19972,-79
2022-08-21 01:51:45,15.50,15.50,15.50,99.90,1039927,28,19909,-80
2022-08-21 01:52:16,15.60,15.60,15.60,99.90,1042057,28,19916,-78
2022-08-21 01:52:47,15.60,15.60,15.60,99.90,1039527,28,19905,-77
2022-08-21 01:53:17,15.60,15.60,15.60,99.90,1039364,28,19912,-79
2022-08-21 01:53:48,15.50,15.50,15.50,99.90,1033469,28,20391,-80
2022-08-21 01:54:18,15.50,15.50,15.50,99.90,1035458,28,19909,-80
2022-08-21 01:54:49,15.50,15.50,15.50,99.90,1035568,28,20354,-80
2022-08-21 01:55:23,15.50,15.50,15.50,99.90,1035269,28,20007,-78
2022-08-21 01:55:53,15.50,15.50,15.50,99.90,1033715,28,19956,-77
2022-08-21 01:56:24,15.50,15.50,15.50,99.90,1035334,28,20018,-77
2022-08-21 01:56:55,15.50,15.50,15.50,99.90,1035984,28,19985,-77
2022-08-21 01:57:26,15.50,15.50,15.50,99.90,1039651,28,20015,-77
2022-08-21 01:57:57,15.40,15.40,15.40,99.90,1039510,28,19948,-77
2022-08-21 01:58:28,15.40,15.40,15.40,99.90,1039289,28,20322,-78
2022-08-21 01:58:58,15.40,15.40,15.40,99.90,1037706,28,19993,-77
2022-08-21 01:59:29,15.40,15.40,15.40,99.90,1039516,28,20007,-77
2022-08-21 02:00:00,15.40,15.40,15.40,99.90,1035280,28,19959,-79
2022-08-21 02:00:30,15.40,15.40,15.40,99.90,1035525,28,20009,-78
2022-08-21 02:01:01,15.40,15.40,15.40,99.90,1039109,28,19913,-79
2022-08-21 02:01:31,15.30,15.30,15.30,99.90,1034790,28,19913,-80
2022-08-21 02:02:03,15.30,15.30,15.30,99.90,1037635,28,19958,-77
2022-08-21 02:02:33,15.30,15.30,15.30,99.90,1039559,28,19916,-77
2022-08-21 02:03:04,15.30,15.30,15.30,99.90,1039616,28,19909,-77
2022-08-21 02:03:35,15.30,15.30,15.30,99.90,1039459,28,19909,-79
2022-08-21 02:04:06,15.30,15.30,15.30,99.90,1039450,28,20411,-80
2022-08-21 02:04:37,15.30,15.30,15.30,99.90,1039477,28,19909,-77
2022-08-21 02:05:08,15.30,15.30,15.30,99.90,1039717,28,19909,-77
2022-08-21 02:05:39,15.20,15.20,15.20,99.90,1043804,28,20371,-77
2022-08-21 02:06:14,15.30,15.30,15.30,99.90,1043644,28,19916,-78
2022-08-21 02:06:45,15.20,15.20,15.20,99.90,1043804,28,20000,-77
2022-08-21 02:07:16,15.20,15.20,15.20,99.90,1043785,28,19915,-79
2022-08-21 02:07:53,15.20,15.20,15.20,99.90,1042153,28,19915,-77
2022-08-21 02:08:23,15.20,15.20,15.20,99.90,1043773,28,19919,-77
2022-08-21 02:08:54,15.20,15.20,15.20,99.90,1043840,28,19915,-77
2022-08-21 02:09:24,15.20,15.20,15.20,99.90,1043760,28,19912,-77
2022-08-21 02:09:55,15.10,15.10,15.10,99.90,1043900,28,19913,-77
2022-08-21 02:10:27,15.10,15.10,15.10,99.90,1043832,28,20017,-78
2022-08-21 02:10:57,15.10,15.10,15.10,99.90,1043841,28,19909,-77
2022-08-21 02:11:28,15.10,15.10,15.10,99.90,1043594,28,19920,-77
2022-08-21 02:11:59,15.10,15.10,15.10,99.90,1041960,28,20438,-77
2022-08-21 02:12:29,15.00,15.00,15.00,99.90,1043701,28,19945,-77
2022-08-21 02:13:00,15.00,15.00,15.00,99.90,1043866,28,19927,-77
2022-08-21 02:13:31,15.00,15.00,15.00,99.90,1043685,28,19966,-79
2022-08-21 02:14:01,15.00,15.00,15.00,99.90,1042040,28,20325,-80
2022-08-21 02:14:32,15.00,15.00,15.00,99.90,1043709,28,19909,-80
2022-08-21 02:15:04,14.90,14.90,14.90,99.90,1043769,28,19931,-77
2022-08-21 02:15:34,14.90,14.90,14.90,99.90,1043772,28,19916,-80
2022-08-21 02:16:06,14.90,14.90,14.90,99.90,1043865,28,19916,-80
2022-08-21 02:16:37,14.90,14.90,14.90,99.90,1043842,28,19916,-80
2022-08-21 02:17:08,14.90,14.90,14.90,99.90,1043711,28,20266,-80
2022-08-21 02:17:42,14.90,14.90,14.90,99.90,1043888,28,19999,-77
2022-08-21 02:18:13,14.90,14.90,14.90,99.90,1043749,28,19909,-77
2022-08-21 02:18:43,14.90,14.90,14.90,99.90,1043833,28,19909,-78
2022-08-21 02:19:14,14.80,14.80,14.80,99.90,1043866,28,20071,-77
2022-08-21 02:19:45,14.80,14.80,14.80,99.90,1035391,28,20329,-80
2022-08-21 02:20:36,14.80,14.80,14.80,99.90,1035198,28,19912,-80
2022-08-21 02:21:06,14.80,14.80,14.80,99.90,1034710,28,20028,-80
2022-08-21 02:21:37,14.80,14.80,14.80,99.90,1041226,28,19916,-80
2022-08-21 02:22:11,14.80,14.80,14.80,99.90,1041909,28,19908,-80
2022-08-21 02:22:41,14.80,14.80,14.80,99.90,1043944,28,20378,-80
2022-08-21 02:23:12,14.70,14.70,14.70,99.90,1043573,28,19915,-80
2022-08-21 02:23:44,14.70,14.70,14.70,99.90,1043614,28,20198,-80
2022-08-21 02:24:14,14.70,14.70,14.70,99.90,1043721,28,19916,-80
2022-08-21 02:24:45,14.70,14.70,14.70,99.90,1043787,28,19959,-78
2022-08-21 02:25:16,14.70,14.70,14.70,99.90,1039270,28,19905,-80
2022-08-21 02:25:47,14.70,14.70,14.70,99.90,1039393,28,20288,-79
2022-08-21 02:26:17,14.80,14.80,14.80,99.90,1035190,28,19997,-79
2022-08-21 02:26:48,14.70,14.70,14.70,99.90,1035308,28,20031,-79
2022-08-21 02:27:18,14.70,14.70,14.70,99.90,1039348,28,20340,-80
2022-08-21 02:27:50,14.70,14.70,14.70,99.90,1035350,28,20443,-80
2022-08-21 02:28:21,14.70,14.70,14.70,99.90,1035154,28,20399,-80
2022-08-21 02:28:51,14.70,14.70,14.70,99.90,1035318,28,19909,-80
2022-08-21 02:29:22,14.70,14.70,14.70,99.90,1035643,28,20064,-79
2022-08-21 02:29:57,14.70,14.70,14.70,99.90,1039620,28,19916,-77
2022-08-21 02:30:29,14.70,14.70,14.70,99.90,1043759,28,19913,-80
2022-08-21 02:31:01,14.70,14.70,14.70,99.90,1039331,28,20383,-79
2022-08-21 02:31:31,14.70,14.70,14.70,99.90,1039162,28,19909,-80
2022-08-21 02:32:02,14.70,14.70,14.70,99.90,1037601,28,19909,-79
2022-08-21 02:32:32,14.70,14.70,14.70,99.90,1039687,28,19996,-79
2022-08-21 02:33:03,14.60,14.60,14.60,99.90,1039393,28,19923,-79
2022-08-21 02:33:34,14.60,14.60,14.60,99.90,1039395,28,19906,-79
2022-08-21 02:34:04,14.60,14.60,14.60,99.90,1039394,28,20405,-79
2022-08-21 02:34:35,14.60,14.60,14.60,99.90,1039452,28,19905,-79
2022-08-21 02:35:07,14.60,14.60,14.60,99.90,1043809,28,19909,-79
2022-08-21 02:35:38,14.70,14.70,14.70,99.90,1039244,28,19924,-79
2022-08-21 02:36:09,14.70,14.70,14.70,99.90,1039297,28,19913,-79
2022-08-21 02:36:40,14.60,14.60,14.60,99.90,1035306,28,20348,-79
2022-08-21 02:37:15,14.60,14.60,14.60,99.90,1033732,28,19937,-80
2022-08-21 02:37:49,14.70,14.70,14.70,99.90,1039095,28,19959,-79
2022-08-21 02:38:24,14.70,14.70,14.70,99.90,1038993,28,19925,-79
2022-08-21 02:38:54,14.60,14.60,14.60,99.90,1041204,28,20009,-79
2022-08-21 02:39:25,14.60,14.60,14.60,99.90,1043738,28,19995,-79
2022-08-21 02:39:56,14.60,14.60,14.60,99.90,1039468,28,19916,-79
2022-08-21 02:40:30,14.70,14.70,14.70,99.90,1039140,28,20011,-79
2022-08-21 02:41:01,14.60,14.60,14.60,99.90,1039355,28,19917,-79
2022-08-21 02:41:32,14.60,14.60,14.60,99.90,1039934,28,19945,-79
2022-08-21 02:42:02,14.60,14.60,14.60,99.90,1041795,28,19909,-80
2022-08-21 02:42:33,14.70,14.70,14.70,99.90,1043719,28,19947,-79
2022-08-21 02:43:04,14.70,14.70,14.70,99.90,1039177,28,19909,-79
2022-08-21 02:43:35,14.70,14.70,14.70,99.90,1039256,28,19933,-79
2022-08-21 02:44:06,14.70,14.70,14.70,99.90,1039369,28,19913,-79
2022-08-21 02:44:36,14.60,14.60,14.60,99.90,1037824,28,19996,-79
2022-08-21 02:45:07,14.60,14.60,14.60,99.90,1043621,28,20003,-79
2022-08-21 02:45:40,14.70,14.70,14.70,99.90,1039203,28,19915,-79
2022-08-21 02:46:13,14.60,14.60,14.60,99.90,1034922,28,20364,-79
2022-08-21 02:46:43,14.60,14.60,14.60,99.90,1030994,28,19906,-79
2022-08-21 02:47:14,14.60,14.60,14.60,99.90,1026424,28,20000,-79
2022-08-21 02:47:52,14.60,14.60,14.60,99.90,1031594,28,20355,-79
2022-08-21 02:48:24,14.60,14.60,14.60,99.90,1036272,28,20060,-79
2022-08-21 02:48:55,14.60,14.60,14.60,99.90,1036459,28,19913,-79
2022-08-21 02:49:25,14.60,14.60,14.60,99.90,1039291,28,19913,-79
2022-08-21 02:49:56,14.60,14.60,14.60,99.90,1035181,28,20000,-79
2022-08-21 02:50:29,14.60,14.60,14.60,99.90,1027028,28,20053,-79
2022-08-21 02:51:04,14.60,14.60,14.60,99.90,1031151,28,20296,-79
2022-08-21 02:51:34,14.60,14.60,14.60,99.90,1032058,28,19956,-79
2022-08-21 02:52:05,14.60,14.60,14.60,99.90,1035478,28,20308,-79
2022-08-21 02:52:36,14.60,14.60,14.60,99.90,1043716,28,19909,-79
2022-08-21 02:53:08,14.60,14.60,14.60,99.90,1039171,28,19909,-79
2022-08-21 02:53:40,14.60,14.60,14.60,99.90,1033342,28,20142,-80
2022-08-21 02:54:10,14.70,14.70,14.70,99.90,1035125,28,19960,-79
2022-08-21 02:54:41,14.60,14.60,14.60,99.90,1031490,28,19975,-79
2022-08-21 02:55:12,14.70,14.70,14.70,99.90,1035356,28,19916,-79
2022-08-21 02:55:43,14.70,14.70,14.70,99.90,1039216,28,19996,-79
2022-08-21 02:56:16,14.70,14.70,14.70,99.90,1035479,28,19909,-79
2022-08-21 02:56:46,14.70,14.70,14.70,99.90,1034863,28,19909,-79
2022-08-21 02:57:17,14.70,14.70,14.70,99.90,1031193,28,19909,-79
2022-08-21 02:57:48,14.70,14.70,14.70,99.90,1031586,28,20002,-79
2022-08-21 02:58:21,14.70,14.70,14.70,99.90,1035234,28,19985,-79
2022-08-21 02:58:52,14.70,14.70,14.70,99.90,1039730,28,19909,-79
2022-08-21 02:59:23,14.70,14.70,14.70,99.90,1043741,28,19944,-79
2022-08-21 02:59:53,14.70,14.70,14.70,99.90,1043594,28,19920,-79
2022-08-21 03:00:25,14.70,14.70,14.70,99.90,1043652,28,19909,-79
2022-08-21 03:00:56,14.70,14.70,14.70,99.90,1043663,28,19913,-78
2022-08-21 03:01:26,14.70,14.70,14.70,99.90,1043614,28,19913,-78
2022-08-21 03:01:57,14.70,14.70,14.70,99.90,1043548,28,19913,-79
2022-08-21 03:02:27,14.70,14.70,14.70,99.90,1041897,28,19905,-78
2022-08-21 03:02:58,14.70,14.70,14.70,99.90,1039287,28,19963,-78
2022-08-21 03:03:29,14.70,14.70,14.70,99.90,1039168,28,20371,-78
2022-08-21 03:03:59,14.70,14.70,14.70,99.90,1039305,28,19909,-78
2022-08-21 03:04:30,14.70,14.70,14.70,99.90,1034986,28,19960,-78
2022-08-21 03:05:01,14.70,14.70,14.70,99.90,1035337,28,19909,-78
2022-08-21 03:05:33,14.70,14.70,14.70,99.90,1035149,28,19906,-78
2022-08-21 03:06:04,14.70,14.70,14.70,99.90,1039575,28,19927,-78
2022-08-21 03:06:35,14.70,14.70,14.70,99.90,1043715,28,20249,-78
2022-08-21 03:07:05,14.70,14.70,14.70,99.90,1035151,28,20364,-78
2022-08-21 03:07:37,14.70,14.70,14.70,99.90,1033345,28,19910,-78
2022-08-21 03:08:11,14.70,14.70,14.70,99.90,1035225,28,20004,-77
2022-08-21 03:08:44,14.70,14.70,14.70,99.90,1036731,28,20295,-78
2022-08-21 03:09:15,14.70,14.70,14.70,99.90,1043590,28,20311,-78
2022-08-21 03:09:45,14.70,14.70,14.70,99.90,1043468,28,19908,-78
2022-08-21 03:10:16,14.70,14.70,14.70,99.90,1043549,28,19909,-78
2022-08-21 03:10:48,14.70,14.70,14.70,99.90,1043662,28,19909,-78
2022-08-21 03:11:20,14.70,14.70,14.70,99.90,1043579,28,19916,-78
2022-08-21 03:11:51,14.70,14.70,14.70,99.90,1043339,28,19913,-78
2022-08-21 03:12:22,14.70,14.70,14.70,99.90,1041751,28,20277,-78
2022-08-21 03:12:52,14.70,14.70,14.70,99.90,1043553,28,20447,-78
2022-08-21 03:13:23,14.70,14.70,14.70,99.90,1043559,28,19911,-78
2022-08-21 03:13:54,14.60,14.60,14.60,99.90,1043596,28,19914,-78
2022-08-21 03:14:24,14.70,14.70,14.70,99.90,1043489,28,19932,-78
2022-08-21 03:14:55,14.70,14.70,14.70,99.90,1039071,28,19913,-78
2022-08-21 03:15:25,14.60,14.60,14.60,99.90,1038958,28,19960,-79
2022-08-21 03:15:56,14.70,14.70,14.70,99.90,1039260,28,20141,-79
2022-08-21 03:16:26,14.70,14.70,14.70,99.90,1039032,28,19909,-79
2022-08-21 03:16:57,14.70,14.70,14.70,99.90,1039204,28,19992,-80
2022-08-21 03:17:28,14.70,14.70,14.70,99.90,1039097,28,19910,-79
2022-08-21 03:17:59,14.70,14.70,14.70,99.90,1039275,28,19932,-80
2022-08-21 03:18:29,14.70,14.70,14.70,99.90,1043607,28,19915,-77
2022-08-21 03:19:00,14.70,14.70,14.70,99.90,1043634,28,19999,-79
2022-08-21 03:19:31,14.60,14.60,14.60,99.90,1043558,28,20298,-79
2022-08-21 03:20:03,14.60,14.60,14.60,99.90,1043683,28,19909,-80
2022-08-21 03:20:34,14.70,14.70,14.70,99.90,1043581,28,20370,-79
2022-08-21 03:21:05,14.60,14.60,14.60,99.90,1043506,28,19917,-79
2022-08-21 03:21:35,14.60,14.60,14.60,99.90,1043558,28,19984,-80
2022-08-21 03:22:06,14.70,14.70,14.70,99.90,1043440,28,20139,-79
2022-08-21 03:22:37,14.60,14.60,14.60,99.90,1041622,28,20019,-77
2022-08-21 03:23:07,14.60,14.60,14.60,99.90,1043606,28,20011,-77
2022-08-21 03:23:39,14.60,14.60,14.60,99.90,1039132,28,19909,-77
2022-08-21 03:24:10,14.70,14.70,14.70,99.90,1039077,28,19976,-78
2022-08-21 03:24:40,14.70,14.70,14.70,99.90,1039235,28,20051,-80
2022-08-21 03:25:11,14.60,14.60,14.60,99.90,1031353,28,19910,-80
2022-08-21 03:25:42,14.60,14.60,14.60,99.90,1035059,28,19905,-80
2022-08-21 03:26:13,14.60,14.60,14.60,99.90,1035110,28,19913,-80
2022-08-21 03:26:43,14.60,14.60,14.60,99.90,1035537,28,19961,-77
2022-08-21 03:27:14,14.60,14.60,14.60,99.90,1043661,28,19951,-79
2022-08-21 03:27:44,14.60,14.60,14.60,99.90,1043677,28,20103,-79
2022-08-21 03:28:16,14.60,14.60,14.60,99.90,1043562,28,19909,-80
2022-08-21 03:28:47,14.60,14.60,14.60,99.90,1043492,28,19916,-77
2022-08-21 03:29:18,14.60,14.60,14.60,99.90,1043650,28,19932,-79
2022-08-21 03:29:48,14.60,14.60,14.60,99.90,1038986,28,19909,-77
2022-08-21 03:30:20,14.60,14.60,14.60,99.90,1039206,28,19910,-79
2022-08-21 03:30:51,14.60,14.60,14.60,99.90,1039253,28,20470,-80
2022-08-21 03:31:22,14.60,14.60,14.60,99.90,1039493,28,20390,-80
2022-08-21 03:31:54,14.60,14.60,14.60,99.90,1043406,28,19904,-79
2022-08-21 03:32:24,14.60,14.60,14.60,99.90,1041657,28,19939,-79
2022-08-21 03:32:55,14.60,14.60,14.60,99.90,1043680,28,19920,-79
2022-08-21 03:33:25,14.60,14.60,14.60,99.90,1043646,28,20012,-79
2022-08-21 03:33:56,14.60,14.60,14.60,99.90,1043572,28,20279,-79
2022-08-21 03:34:27,14.60,14.60,14.60,99.90,1039186,28,20292,-79
2022-08-21 03:34:58,14.60,14.60,14.60,99.90,1039164,28,20004,-79
2022-08-21 03:35:29,14.60,14.60,14.60,99.90,1039043,28,19924,-79
2022-08-21 03:36:02,14.60,14.60,14.60,99.90,1039458,28,19909,-79
2022-08-21 03:36:33,14.60,14.60,14.60,99.90,1043516,28,19916,-79
2022-08-21 03:37:04,14.60,14.60,14.60,99.90,1043635,28,20371,-79
2022-08-21 03:37:34,14.60,14.60,14.60,99.90,1034960,28,19964,-79
2022-08-21 03:38:05,14.60,14.60,14.60,99.90,1034965,28,19995,-79
2022-08-21 03:38:37,14.60,14.60,14.60,99.90,1033236,28,19922,-79
2022-08-21 03:39:07,14.60,14.60,14.60,99.90,1035714,28,19985,-79
2022-08-21 03:39:38,14.60,14.60,14.60,99.90,1038893,28,19909,-79
2022-08-21 03:40:10,14.50,14.50,14.50,99.90,1034980,28,19914,-79
2022-08-21 03:40:41,14.50,14.50,14.50,99.90,1035000,28,19909,-79
2022-08-21 03:41:12,14.50,14.50,14.50,99.90,1035561,28,20342,-79
2022-08-21 03:41:43,14.50,14.50,14.50,99.90,1039584,28,19909,-79
2022-08-21 03:42:13,14.50,14.50,14.50,99.90,1043365,28,19916,-79
2022-08-21 03:42:46,14.50,14.50,14.50,99.90,1041961,28,19909,-79
2022-08-21 03:43:17,14.50,14.50,14.50,99.90,1043521,28,19940,-79
2022-08-21 03:43:48,14.50,14.50,14.50,99.90,1043627,28,19909,-79
2022-08-21 03:44:18,14.60,14.60,14.60,99.90,1043502,28,20107,-79
2022-08-21 03:44:49,14.50,14.50,14.50,99.90,1043465,28,19947,-80
2022-08-21 03:45:20,14.50,14.50,14.50,99.90,1043516,28,20383,-79
2022-08-21 03:45:50,14.50,14.50,14.50,99.90,1043743,28,19909,-79
2022-08-21 03:46:21,14.50,14.50,14.50,99.90,1034864,28,19916,-79
2022-08-21 03:46:52,14.50,14.50,14.50,99.90,1035230,28,19920,-80
2022-08-21 03:47:22,14.50,14.50,14.50,99.90,1035104,28,20004,-79
2022-08-21 03:47:57,14.40,14.40,14.40,99.90,1035332,28,20451,-79
2022-08-21 03:48:27,14.50,14.50,14.50,99.90,1043570,28,19909,-79
2022-08-21 03:48:58,14.50,14.50,14.50,99.90,1043610,28,19909,-79
2022-08-21 03:49:29,14.40,14.40,14.40,99.90,1043467,28,20058,-79
2022-08-21 03:50:00,14.40,14.40,14.40,99.90,1043616,28,19916,-79
2022-08-21 03:50:32,14.40,14.40,14.40,99.90,1043454,28,19913,-79
2022-08-21 03:51:03,14.50,14.50,14.50,99.90,1043613,28,19923,-79
2022-08-21 03:51:35,14.40,14.40,14.40,99.90,1043573,28,20303,-79
2022-08-21 03:52:05,14.40,14.40,14.40,99.90,1043519,28,20260,-79
2022-08-21 03:52:36,14.40,14.40,14.40,99.90,1041748,28,20743,-79
2022-08-21 03:53:08,14.40,14.40,14.40,99.90,1043435,28,19920,-79
2022-08-21 03:53:38,14.40,14.40,14.40,99.90,1043522,28,19919,-79
2022-08-21 03:54:09,14.40,14.40,14.40,99.90,1043618,28,20291,-79
2022-08-21 03:54:41,14.30,14.30,14.30,99.90,1043495,28,19945,-79
2022-08-21 03:55:11,14.30,14.30,14.30,99.90,1043498,28,19909,-79
2022-08-21 03:55:42,14.40,14.40,14.40,99.90,1043424,28,19915,-79
2022-08-21 03:56:12,14.40,14.40,14.40,99.90,1043481,28,19909,-79
2022-08-21 03:56:43,14.30,14.30,14.30,99.90,1043664,28,19928,-79
2022-08-21 03:57:14,14.30,14.30,14.30,99.90,1043653,28,20000,-79
2022-08-21 03:57:44,14.30,14.30,14.30,99.90,1043569,28,19984,-79
2022-08-21 03:58:16,14.30,14.30,14.30,99.90,1043463,28,19909,-79
2022-08-21 03:58:47,14.30,14.30,14.30,99.90,1043510,28,19909,-79
2022-08-21 03:59:17,14.30,14.30,14.30,99.90,1043474,28,19938,-79
2022-08-21 03:59:49,14.30,14.30,14.30,99.90,1043507,28,19909,-79
2022-08-21 04:00:20,14.30,14.30,14.30,99.90,1043645,28,19932,-80
2022-08-21 04:00:51,14.30,14.30,14.30,99.90,1039047,28,19956,-79
2022-08-21 04:01:22,14.30,14.30,14.30,99.90,1039043,28,19924,-79
2022-08-21 04:01:54,14.30,14.30,14.30,99.90,1039213,28,19912,-79
2022-08-21 04:02:25,14.30,14.30,14.30,99.90,1038199,28,19988,-79
2022-08-21 04:02:55,14.30,14.30,14.30,99.90,1039107,28,20161,-79
2022-08-21 04:03:26,14.30,14.30,14.30,99.90,1039187,28,20422,-79
2022-08-21 04:03:57,14.20,14.20,14.20,99.90,1034886,28,19973,-79
2022-08-21 04:04:28,14.20,14.20,14.20,99.90,1031060,28,19913,-79
2022-08-21 04:04:58,14.20,14.20,14.20,99.90,1035066,28,20336,-79
2022-08-21 04:05:30,14.30,14.30,14.30,99.90,1030975,28,20311,-79
2022-08-21 04:06:00,14.30,14.30,14.30,99.90,1035261,28,20343,-79
2022-08-21 04:06:31,14.30,14.30,14.30,99.90,1039079,28,19905,-79
2022-08-21 04:07:02,14.20,14.20,14.20,99.90,1039402,28,20398,-80
2022-08-21 04:07:32,14.30,14.30,14.30,99.90,1039040,28,20122,-79
2022-08-21 04:08:04,14.30,14.30,14.30,99.90,1039119,28,19959,-79
2022-08-21 04:08:35,14.20,14.20,14.20,99.90,1037311,28,19987,-79
2022-08-21 04:09:06,14.30,14.30,14.30,99.90,1039402,28,19905,-79
2022-08-21 04:09:36,14.20,14.20,14.20,99.90,1043439,28,19955,-79
2022-08-21 04:10:07,14.20,14.20,14.20,99.90,1043626,28,19901,-79
2022-08-21 04:10:38,14.20,14.20,14.20,99.90,1043570,28,19905,-79
2022-08-21 04:11:12,14.20,14.20,14.20,99.90,1037198,28,19905,-79
2022-08-21 04:11:43,14.20,14.20,14.20,99.90,1039138,28,19913,-80
2022-08-21 04:12:13,14.20,14.20,14.20,99.90,1038937,28,19991,-79
2022-08-21 04:12:44,14.20,14.20,14.20,99.90,1037881,28,19902,-79
2022-08-21 04:13:14,14.20,14.20,14.20,99.90,1043504,28,19908,-79
2022-08-21 04:13:45,14.20,14.20,14.20,99.90,1043266,28,19958,-79
2022-08-21 04:14:16,14.30,14.30,14.30,99.90,1043466,28,19933,-79
2022-08-21 04:14:47,14.30,14.30,14.30,99.90,1041726,28,19912,-79
2022-08-21 04:15:17,14.30,14.30,14.30,99.90,1043404,28,19912,-79
2022-08-21 04:15:48,14.20,14.20,14.20,99.90,1043590,28,19932,-79
2022-08-21 04:16:19,14.30,14.30,14.30,99.90,1038998,28,19906,-80
2022-08-21 04:16:49,14.20,14.20,14.20,99.90,1039115,28,19912,-79
2022-08-21 04:17:20,14.20,14.20,14.20,99.90,1039096,28,20414,-79
2022-08-21 04:17:51,14.30,14.30,14.30,99.90,1037511,28,20382,-79
2022-08-21 04:18:21,14.30,14.30,14.30,99.90,1043532,28,20360,-79
2022-08-21 04:18:52,14.30,14.30,14.30,99.90,1043623,28,19988,-79
2022-08-21 04:19:23,14.20,14.20,14.20,99.90,1039090,28,20379,-79
2022-08-21 04:19:54,14.30,14.30,14.30,99.90,1039159,28,20262,-79
2022-08-21 04:20:26,14.20,14.20,14.20,99.90,1039037,28,20375,-79
2022-08-21 04:20:57,14.20,14.20,14.20,99.90,1039399,28,19956,-79
2022-08-21 04:21:28,14.30,14.30,14.30,99.90,1043386,28,20496,-79
2022-08-21 04:21:58,14.30,14.30,14.30,99.90,1043497,28,19909,-79
2022-08-21 04:22:29,14.20,14.20,14.20,99.90,1041569,28,20377,-79
2022-08-21 04:22:59,14.20,14.20,14.20,99.90,1038910,28,19923,-79
2022-08-21 04:23:30,14.20,14.20,14.20,99.90,1039108,28,19912,-79
2022-08-21 04:24:01,14.20,14.20,14.20,99.90,1037405,28,20360,-79
2022-08-21 04:24:31,14.20,14.20,14.20,99.90,1039162,28,19905,-79
2022-08-21 04:25:02,14.20,14.20,14.20,99.90,1044281,28,20355,-79
2022-08-21 04:25:33,14.20,14.20,14.20,99.90,1042555,28,20394,-79
2022-08-21 04:26:03,14.20,14.20,14.20,99.90,1044310,28,19941,-77
2022-08-21 04:26:34,14.20,14.20,14.20,99.90,1044092,28,19916,-79
2022-08-21 04:27:05,14.20,14.20,14.20,99.90,1044174,28,19957,-79
2022-08-21 04:27:36,14.20,14.20,14.20,99.90,1039799,28,19917,-80
2022-08-21 04:28:06,14.20,14.20,14.20,99.90,1035668,28,19909,-79
2022-08-21 04:28:37,14.30,14.30,14.30,99.90,1035741,28,19910,-79
2022-08-21 04:29:07,14.20,14.20,14.20,99.90,1035935,28,20279,-79
2022-08-21 04:29:38,14.20,14.20,14.20,99.90,1040046,28,20244,-80
2022-08-21 04:30:09,14.20,14.20,14.20,99.90,1044228,28,19916,-79
2022-08-21 04:30:40,14.20,14.20,14.20,99.90,1044146,28,19971,-79
2022-08-21 04:31:10,14.30,14.30,14.30,99.90,1044239,28,19916,-79
2022-08-21 04:31:43,14.20,14.20,14.20,99.90,1044077,28,19908,-79
2022-08-21 04:32:20,14.30,14.30,14.30,99.90,1044132,28,20256,-79
2022-08-21 04:32:51,14.30,14.30,14.30,99.90,1042436,28,20003,-79
2022-08-21 04:33:22,14.30,14.30,14.30,99.90,1044310,28,19920,-79
2022-08-21 04:33:52,14.30,14.30,14.30,99.90,1044274,28,19908,-79
2022-08-21 04:34:23,14.30,14.30,14.30,99.90,1044009,28,19909,-79
2022-08-21 04:35:00,14.30,14.30,14.30,99.90,1044234,28,19904,-79
2022-08-21 04:35:31,14.30,14.30,14.30,99.90,1037896,28,19913,-79
2022-08-21 04:36:02,14.30,14.30,14.30,99.90,1039787,28,19913,-79
2022-08-21 04:36:33,14.30,14.30,14.30,99.90,1039785,28,19952,-79
2022-08-21 04:37:04,14.30,14.30,14.30,99.90,1040106,28,19958,-79
2022-08-21 04:37:34,14.30,14.30,14.30,99.90,1044144,28,20345,-79
2022-08-21 04:38:05,14.30,14.30,14.30,99.90,1044139,28,19909,-79
2022-08-21 04:38:36,14.30,14.30,14.30,99.90,1043956,28,20352,-79
2022-08-21 04:39:06,14.30,14.30,14.30,99.90,1044275,28,19924,-79
2022-08-21 04:39:37,14.30,14.30,14.30,99.90,1039701,28,20394,-79
2022-08-21 04:40:09,14.30,14.30,14.30,99.90,1039759,28,19912,-79
2022-08-21 04:40:39,14.30,14.30,14.30,99.90,1039605,28,19963,-79
2022-08-21 04:41:11,14.30,14.30,14.30,99.90,1039627,28,20379,-79
2022-08-21 04:41:41,14.30,14.30,14.30,99.90,1039769,28,19913,-80
2022-08-21 04:42:12,14.30,14.30,14.30,99.90,1039622,28,19905,-79
2022-08-21 04:42:44,14.30,14.30,14.30,99.90,1034116,28,19902,-79
2022-08-21 04:43:15,14.30,14.30,14.30,99.90,1039769,28,20422,-79
2022-08-21 04:43:46,14.30,14.30,14.30,99.90,1039844,28,19905,-79
2022-08-21 04:44:16,14.30,14.30,14.30,99.90,1040091,28,19901,-80
2022-08-21 04:44:48,14.30,14.30,14.30,99.90,1044086,28,19905,-79
2022-08-21 04:45:30,14.30,14.30,14.30,99.90,1044049,28,19905,-80
2022-08-21 04:46:01,14.30,14.30,14.30,99.90,1044333,28,19909,-79
2022-08-21 04:46:31,14.30,14.30,14.30,99.90,1039359,28,19980,-79
2022-08-21 04:47:02,14.30,14.30,14.30,99.90,1039727,28,20347,-79
2022-08-21 04:47:33,14.20,14.20,14.20,99.90,1035568,28,20000,-79
2022-08-21 04:48:05,14.30,14.30,14.30,99.90,1035679,28,19937,-79
2022-08-21 04:48:36,14.30,14.30,14.30,99.90,1035959,28,19914,-79
2022-08-21 04:49:06,14.20,14.20,14.20,99.90,1040174,28,20416,-79
2022-08-21 04:49:37,14.30,14.30,14.30,99.90,1039568,28,19951,-79
2022-08-21 04:50:08,14.20,14.20,14.20,99.90,1039866,28,19905,-79
2022-08-21 04:50:47,14.20,14.20,14.20,99.90,1033781,28,19921,-80
2022-08-21 04:51:29,14.20,14.20,14.20,99.90,1037065,28,19902,-79
2022-08-21 04:51:59,14.20,14.20,14.20,99.90,1039699,28,19916,-79
2022-08-21 04:52:30,14.20,14.20,14.20,99.90,1042607,28,20414,-79
2022-08-21 04:53:00,14.20,14.20,14.20,99.90,1042368,28,19912,-79
2022-08-21 04:53:33,14.20,14.20,14.20,99.90,1044172,28,19908,-79
2022-08-21 04:54:09,14.20,14.20,14.20,99.90,1039589,28,20373,-79
2022-08-21 04:54:39,14.20,14.20,14.20,99.90,1039758,28,20326,-79
2022-08-21 04:55:10,14.30,14.30,14.30,99.90,1039515,28,20031,-79
2022-08-21 04:55:41,14.30,14.30,14.30,99.90,1040536,28,19952,-79
2022-08-21 04:56:20,14.30,14.30,14.30,99.90,1044157,28,19905,-79
2022-08-21 04:56:55,14.20,14.20,14.20,99.90,1044194,28,20397,-79
2022-08-21 04:57:26,14.30,14.30,14.30,99.90,1044147,28,20031,-79
2022-08-21 04:57:57,14.30,14.30,14.30,99.90,1039752,28,20430,-80
2022-08-21 04:58:28,14.30,14.30,14.30,99.90,1035462,28,19905,-79
2022-08-21 04:59:03,14.30,14.30,14.30,99.90,1035657,28,20326,-79
2022-08-21 04:59:42,14.30,14.30,14.30,99.90,1036283,28,19905,-79
2022-08-21 05:00:13,14.30,14.30,14.30,99.90,1041788,28,19945,-79
2022-08-21 05:00:44,14.30,14.30,14.30,99.90,1042264,28,20355,-79
2022-08-21 05:01:17,14.30,14.30,14.30,99.90,1039599,28,19916,-79
2022-08-21 05:01:48,14.30,14.30,14.30,99.90,1039610,28,19948,-79
2022-08-21 05:02:18,14.20,14.20,14.20,99.90,1037695,28,19960,-80
2022-08-21 05:02:49,14.30,14.30,14.30,99.90,1038208,28,20390,-80
2022-08-21 05:03:21,14.20,14.20,14.20,99.90,1044193,28,19916,-79
2022-08-21 05:03:55,14.30,14.30,14.30,99.90,1039693,28,19909,-79
2022-08-21 05:04:28,14.20,14.20,14.20,99.90,1039657,28,19909,-79
2022-08-21 05:04:59,14.20,14.20,14.20,99.90,1039710,28,20003,-79
2022-08-21 05:05:29,14.30,14.30,14.30,99.90,1040612,28,19905,-79
2022-08-21 05:06:00,14.30,14.30,14.30,99.90,1044051,28,20364,-79
2022-08-21 05:06:33,14.30,14.30,14.30,99.90,1044000,28,20359,-79
2022-08-21 05:07:05,14.30,14.30,14.30,99.90,1044156,28,19909,-79
2022-08-21 05:07:36,14.30,14.30,14.30,99.90,1044053,28,19915,-79
2022-08-21 05:08:09,14.30,14.30,14.30,99.90,1044158,28,19915,-79
2022-08-21 05:08:40,14.30,14.30,14.30,99.90,1043806,28,19908,-79
2022-08-21 05:09:12,14.30,14.30,14.30,99.90,1044082,28,19909,-79
2022-08-21 05:09:43,14.30,14.30,14.30,99.90,1043984,28,20307,-79
2022-08-21 05:10:14,14.30,14.30,14.30,99.90,1044146,28,20083,-79
2022-08-21 05:10:44,14.30,14.30,14.30,99.90,1044023,28,19999,-79
2022-08-21 05:11:15,14.30,14.30,14.30,99.90,1043999,28,19909,-79
2022-08-21 05:11:46,14.40,14.40,14.40,99.90,1043940,28,19912,-79
2022-08-21 05:12:17,14.40,14.40,14.40,99.90,1044057,28,19916,-79
2022-08-21 05:12:48,14.40,14.40,14.40,99.90,1042317,28,19940,-79
2022-08-21 05:13:18,14.40,14.40,14.40,99.90,1043905,28,20256,-79
2022-08-21 05:13:49,14.40,14.40,14.40,99.90,1039685,28,19909,-79
2022-08-21 05:14:20,14.40,14.40,14.40,99.90,1039601,28,19909,-79
2022-08-21 05:14:50,14.40,14.40,14.40,99.90,1039492,28,20523,-79
2022-08-21 05:15:21,14.40,14.40,14.40,99.90,1039664,28,19911,-79
2022-08-21 05:15:52,14.50,14.50,14.50,99.90,1044076,28,19913,-79
2022-08-21 05:16:22,14.50,14.50,14.50,99.90,1043900,28,19999,-79
2022-08-21 05:16:53,14.60,14.60,14.60,99.90,1044110,28,20004,-79
2022-08-21 05:17:23,14.70,14.70,14.70,99.90,1039458,28,19909,-79
2022-08-21 05:17:54,14.60,14.60,14.60,99.90,1039609,28,20415,-79
2022-08-21 05:18:24,14.70,14.70,14.70,99.90,1039680,28,19906,-79
2022-08-21 05:18:55,14.70,14.70,14.70,99.90,1039876,28,20417,-79
2022-08-21 05:19:26,14.70,14.70,14.70,99.90,1043940,28,20377,-79
2022-08-21 05:19:57,14.70,14.70,14.70,99.90,1039663,28,19909,-79
2022-08-21 05:20:27,14.70,14.70,14.70,99.90,1039635,28,19909,-80
2022-08-21 05:20:58,14.70,14.70,14.70,99.90,1035323,28,19910,-79
2022-08-21 05:21:29,14.70,14.70,14.70,99.90,1035492,28,20373,-79
2022-08-21 05:22:00,14.70,14.70,14.70,99.90,1035477,28,19906,-79
2022-08-21 05:22:31,14.80,14.80,14.80,99.90,1035654,28,19913,-79
2022-08-21 05:23:07,14.80,14.80,14.80,99.90,1037578,28,19909,-79
2022-08-21 05:23:37,14.80,14.80,14.80,99.90,1040661,28,19905,-80
2022-08-21 05:24:08,14.80,14.80,14.80,99.90,1043990,28,19956,-79
2022-08-21 05:24:38,14.80,14.80,14.80,99.90,1044018,28,19929,-79
2022-08-21 05:25:09,14.80,14.80,14.80,99.90,1043769,28,20398,-79
2022-08-21 05:25:41,14.80,14.80,14.80,99.90,1038792,28,19905,-79
2022-08-21 05:26:11,14.80,14.80,14.80,99.90,1035442,28,19901,-79
2022-08-21 05:26:42,14.80,14.80,14.80,99.90,1035479,28,20360,-79
2022-08-21 05:27:12,14.80,14.80,14.80,99.90,1035821,28,19906,-79
2022-08-21 05:27:43,14.80,14.80,14.80,99.90,1039720,28,19909,-79
2022-08-21 05:28:14,14.90,14.90,14.90,99.90,1044030,28,19924,-79
2022-08-21 05:28:44,14.90,14.90,14.90,99.90,1043778,28,19912,-79
2022-08-21 05:29:15,14.90,14.90,14.90,99.90,1044144,28,20355,-79
2022-08-21 05:29:46,15.00,15.00,15.00,99.90,1039391,28,19909,-79
2022-08-21 05:30:17,15.00,15.00,15.00,99.90,1039689,28,19916,-79
2022-08-21 05:30:47,14.90,14.90,14.90,99.90,1039586,28,19905,-79
2022-08-21 05:31:18,14.90,14.90,14.90,99.90,1039395,28,19995,-79
2022-08-21 05:31:48,14.90,14.90,14.90,99.90,1037954,28,19912,-79
2022-08-21 05:32:19,15.00,15.00,15.00,99.90,1043924,28,19901,-79
2022-08-21 05:32:56,15.10,15.10,15.10,99.90,1042843,28,20136,-79
2022-08-21 05:33:26,15.10,15.10,15.10,99.90,1044052,28,20363,-79
2022-08-21 05:33:57,15.10,15.10,15.10,99.90,1039578,28,19905,-79
2022-08-21 05:34:28,15.10,15.10,15.10,99.90,1039474,28,20392,-79
2022-08-21 05:34:58,15.10,15.10,15.10,99.90,1039599,28,20275,-79
2022-08-21 05:35:29,15.10,15.10,15.10,99.90,1039456,28,20450,-79
2022-08-21 05:36:00,15.10,15.10,15.10,99.90,1039638,28,19906,-79
2022-08-21 05:36:30,15.10,15.10,15.10,99.90,1043961,28,19951,-79
2022-08-21 05:37:01,15.10,15.10,15.10,99.90,1043997,28,19920,-79
2022-08-21 05:37:32,15.10,15.10,15.10,99.90,1043822,28,19905,-79
2022-08-21 05:38:03,15.10,15.10,15.10,99.90,1042144,28,19997,-79
2022-08-21 05:38:33,15.10,15.10,15.10,99.90,1043816,28,19968,-79
2022-08-21 05:39:04,15.10,15.10,15.10,99.90,1039405,28,19913,-79
2022-08-21 05:39:34,15.20,15.20,15.20,99.90,1039381,28,19952,-80
2022-08-21 05:40:06,15.20,15.20,15.20,99.90,1039513,28,19967,-79
2022-08-21 05:40:37,15.20,15.20,15.20,99.90,1039753,28,19919,-79
2022-08-21 05:41:07,15.20,15.20,15.20,99.90,1043892,28,19944,-79
2022-08-21 05:41:38,15.30,15.30,15.30,99.90,1043084,28,20006,-80
2022-08-21 05:42:08,15.30,15.30,15.30,99.90,1043914,28,20340,-80
2022-08-21 05:42:39,15.30,15.30,15.30,99.90,1043744,28,19909,-79
2022-08-21 05:43:10,15.30,15.30,15.30,99.90,1042154,28,19912,-79
2022-08-21 05:43:41,15.30,15.30,15.30,99.90,1043948,28,20370,-80
2022-08-21 05:44:11,15.30,15.30,15.30,99.90,1039448,28,19955,-80
2022-08-21 05:44:42,15.30,15.30,15.30,99.90,1037734,28,20356,-79
2022-08-21 05:45:13,15.30,15.30,15.30,99.90,1039405,28,19960,-79
2022-08-21 05:45:44,15.30,15.30,15.30,99.90,1039664,28,19904,-80
2022-08-21 05:46:14,15.30,15.30,15.30,99.90,1043870,28,20361,-79
2022-08-21 05:46:45,15.40,15.40,15.40,99.90,1044054,28,19908,-80
2022-08-21 05:47:16,15.40,15.40,15.40,99.90,1044038,28,19901,-79
2022-08-21 05:47:46,15.40,15.40,15.40,99.90,1039313,28,20383,-79
2022-08-21 05:48:19,15.40,15.40,15.40,99.90,1039577,28,19905,-79
2022-08-21 05:48:50,15.40,15.40,15.40,99.90,1035342,28,19901,-79
2022-08-21 05:49:20,15.40,15.40,15.40,99.90,1035851,28,20277,-79
2022-08-21 05:49:51,15.40,15.40,15.40,99.90,1039286,28,19905,-78
2022-08-21 05:50:21,15.50,15.50,15.50,99.90,1039510,28,19901,-80
2022-08-21 05:50:52,15.50,15.50,15.50,99.90,1039451,28,20364,-78
2022-08-21 05:51:23,15.50,15.50,15.50,99.90,1039725,28,19951,-79
2022-08-21 05:51:54,15.50,15.50,15.50,99.90,1043710,28,19904,-78
2022-08-21 05:52:24,15.50,15.50,15.50,99.90,1043818,28,19904,-78
2022-08-21 05:52:55,15.50,15.50,15.50,99.90,1039103,28,19913,-78
2022-08-21 05:53:26,15.50,15.50,15.50,99.90,1038518,28,19905,-78
2022-08-21 05:53:56,15.50,15.50,15.50,99.90,1039596,28,19963,-78
2022-08-21 05:54:27,15.50,15.50,15.50,99.90,1039702,28,20335,-78
2022-08-21 05:54:58,15.60,15.60,15.60,99.90,1044012,28,20507,-78
2022-08-21 05:55:28,15.60,15.60,15.60,99.90,1043836,28,20315,-78
2022-08-21 05:55:59,15.60,15.60,15.60,99.90,1043936,28,20266,-79
2022-08-21 05:56:29,15.60,15.60,15.60,99.90,1043893,28,20004,-78
2022-08-21 05:57:00,15.60,15.60,15.60,99.90,1043873,28,19948,-78
2022-08-21 05:57:30,15.60,15.60,15.60,99.90,1044036,28,20003,-78
2022-08-21 05:58:01,15.60,15.60,15.60,99.90,1039560,28,20000,-78
2022-08-21 05:58:32,15.60,15.60,15.60,99.90,1039544,28,20032,-78
2022-08-21 05:59:03,15.70,15.70,15.70,99.90,1039553,28,19905,-78
2022-08-21 05:59:34,15.60,15.60,15.60,99.90,1039723,28,20283,-78
2022-08-21 06:00:05,15.70,15.70,15.70,99.90,1042058,28,20343,-78
2022-08-21 06:00:35,15.70,15.70,15.70,99.90,1039302,28,20253,-78
2022-08-21 06:01:06,15.70,15.70,15.70,99.90,1039670,28,20229,-78
2022-08-21 06:01:37,15.70,15.70,15.70,99.90,1039361,28,20475,-78
2022-08-21 06:02:11,15.70,15.70,15.70,99.90,1035375,28,20014,-78
2022-08-21 06:02:41,15.80,15.80,15.80,99.90,1033636,28,19975,-78
2022-08-21 06:03:20,15.80,15.80,15.80,99.90,1034185,28,19971,-78
2022-08-21 06:03:51,15.80,15.80,15.80,99.90,1035248,28,20004,-78
2022-08-21 06:04:22,15.70,15.70,15.70,99.90,1035374,28,20315,-78
2022-08-21 06:04:52,15.80,15.80,15.80,99.90,1035344,28,20348,-78
2022-08-21 06:05:23,15.80,15.80,15.80,99.90,1035442,28,19909,-78
2022-08-21 06:05:53,15.80,15.80,15.80,99.90,1033778,28,19906,-78
2022-08-21 06:06:24,15.80,15.80,15.80,99.90,1037650,28,20364,-78
2022-08-21 06:06:55,15.80,15.80,15.80,99.90,1044028,28,19919,-78
2022-08-21 06:07:25,15.80,15.80,15.80,99.90,1043921,28,19951,-78
2022-08-21 06:07:56,15.80,15.80,15.80,99.90,1043870,28,20518,-78
2022-08-21 06:08:27,15.90,15.90,15.90,99.90,1041933,28,19981,-78
2022-08-21 06:08:58,15.90,15.90,15.90,99.90,1043863,28,19955,-78
2022-08-21 06:09:28,15.90,15.90,15.90,99.90,1043936,28,20325,-79
2022-08-21 06:09:59,15.90,15.90,15.90,99.90,1042143,28,20264,-78
2022-08-21 06:10:29,15.90,15.90,15.90,99.90,1039236,28,19909,-78
2022-08-21 06:11:01,15.90,15.90,15.90,99.90,1039580,28,19910,-80
2022-08-21 06:11:32,15.90,15.90,15.90,99.90,1039260,28,19991,-80
2022-08-21 06:12:03,16.00,16.00,16.00,99.90,1035181,28,20423,-80
2022-08-21 06:12:34,16.00,16.00,16.00,99.90,1033646,28,19955,-79
2022-08-21 06:13:05,16.00,16.00,16.00,99.90,1029111,28,19914,-79
2022-08-21 06:13:36,16.00,16.00,16.00,99.90,1031893,28,19945,-79
2022-08-21 06:14:07,16.00,16.00,16.00,99.90,1039632,28,19906,-79
2022-08-21 06:14:39,16.00,16.00,16.00,99.90,1039718,28,19967,-79
2022-08-21 06:15:10,16.00,16.00,16.00,99.90,1043919,28,19909,-79
2022-08-21 06:15:41,16.00,16.00,16.00,99.90,1041937,28,19912,-79
2022-08-21 06:16:14,16.10,16.10,16.10,99.90,1039321,28,19905,-79
2022-08-21 06:16:45,16.10,16.10,16.10,99.90,1039417,28,19908,-79
2022-08-21 06:17:16,16.10,16.10,16.10,99.90,1035341,28,20384,-79
2022-08-21 06:17:46,16.10,16.10,16.10,99.90,1035889,28,19949,-79
2022-08-21 06:18:17,16.10,16.10,16.10,99.90,1039446,28,20303,-79
2022-08-21 06:18:47,16.10,16.10,16.10,99.90,1035240,28,20004,-79
2022-08-21 06:19:21,16.10,16.10,16.10,99.90,1039530,28,19916,-79
2022-08-21 06:19:52,16.10,16.10,16.10,99.90,1039405,28,20375,-79
2022-08-21 06:20:23,16.10,16.10,16.10,99.90,1040125,28,19948,-79
2022-08-21 06:20:53,16.10,16.10,16.10,99.90,1043604,28,19958,-79
2022-08-21 06:21:24,16.20,16.20,16.20,99.90,1043804,28,19908,-79
2022-08-21 06:21:54,16.20,16.20,16.20,99.90,1042002,28,20248,-78
2022-08-21 06:22:25,16.20,16.20,16.20,99.90,1043835,28,19933,-79
2022-08-21 06:22:56,16.30,16.30,16.30,99.90,1043551,28,20352,-79
2022-08-21 06:23:26,16.30,16.30,16.30,99.90,1042096,28,20272,-77
2022-08-21 06:23:57,16.30,16.30,16.30,99.90,1043794,28,20047,-78
2022-08-21 06:24:28,16.30,16.30,16.30,99.90,1039319,28,19912,-78
2022-08-21 06:24:58,16.30,16.30,16.30,99.90,1035279,28,19905,-78
2022-08-21 06:25:29,16.40,16.40,16.40,99.90,1035366,28,19906,-77
2022-08-21 06:26:01,16.40,16.40,16.40,99.90,1033776,28,20261,-79
2022-08-21 06:26:31,16.40,16.40,16.40,99.90,1039570,28,19905,-78
2022-08-21 06:27:05,16.40,16.40,16.40,99.90,1043802,28,20356,-78
2022-08-21 06:27:36,16.40,16.40,16.40,99.90,1043616,28,19915,-78
2022-08-21 06:28:07,16.40,16.40,16.40,99.90,1043874,28,19912,-78
2022-08-21 06:28:38,16.40,16.40,16.40,99.90,1043512,28,19913,-78
2022-08-21 06:29:12,16.40,16.40,16.40,99.90,1043804,28,20275,-79
2022-08-21 06:29:44,16.40,16.40,16.40,99.90,1043719,28,19911,-78
2022-08-21 06:30:15,16.40,16.40,16.40,99.90,1043882,28,19905,-78
2022-08-21 06:30:46,16.50,16.50,16.50,99.90,1039320,28,19935,-78
2022-08-21 06:31:26,16.50,16.50,16.50,99.90,1035217,28,20066,-78
2022-08-21 06:31:56,16.50,16.50,16.50,99.90,1035321,28,19947,-78
2022-08-21 06:32:27,16.50,16.50,16.50,99.90,1036702,28,20004,-79
2022-08-21 06:32:57,16.50,16.50,16.50,99.90,1040800,28,19911,-78
2022-08-21 06:33:28,16.50,16.50,16.50,99.90,1041954,28,19996,-78
2022-08-21 06:33:59,16.50,16.50,16.50,99.90,1039370,28,19905,-79
2022-08-21 06:34:29,16.50,16.50,16.50,99.90,1039329,28,19917,-78
2022-08-21 06:35:00,16.50,16.50,16.50,99.90,1037772,28,20271,-79
2022-08-21 06:35:30,16.60,16.60,16.60,99.90,1039420,28,20225,-78
2022-08-21 06:36:01,16.60,16.60,16.60,99.90,1043828,28,20284,-78
2022-08-21 06:36:32,16.60,16.60,16.60,99.90,1043682,28,20355,-78
2022-08-21 06:37:02,16.60,16.60,16.60,99.90,1043689,28,19908,-78
2022-08-21 06:37:33,16.60,16.60,16.60,99.90,1043691,28,19905,-78
2022-08-21 06:38:04,16.70,16.70,16.70,99.90,1039159,28,19905,-79
2022-08-21 06:38:35,16.70,16.70,16.70,99.90,1039085,28,20036,-79
2022-08-21 06:39:05,16.70,16.70,16.70,99.90,1039244,28,19971,-79
2022-08-21 06:39:36,16.70,16.70,16.70,99.90,1039544,28,19963,-78
2022-08-21 06:40:07,16.60,16.60,16.60,99.90,1043700,28,19962,-79
2022-08-21 06:40:38,16.70,16.70,16.70,99.90,1043663,28,19933,-79
2022-08-21 06:41:09,16.70,16.70,16.70,99.90,1043830,28,19917,-79
2022-08-21 06:41:39,16.70,16.70,16.70,99.90,1043745,28,19971,-79
2022-08-21 06:42:14,16.70,16.70,16.70,99.90,1043734,28,19923,-79
2022-08-21 06:42:45,16.70,16.70,16.70,99.90,1043906,28,20377,-79
2022-08-21 06:43:16,16.80,16.80,16.80,99.90,1039290,28,19910,-79
2022-08-21 06:43:47,16.80,16.80,16.80,99.90,1037601,28,20399,-78
2022-08-21 06:44:18,16.80,16.80,16.80,99.90,1039407,28,19916,-79
2022-08-21 06:44:49,16.80,16.80,16.80,99.90,1039141,28,20435,-79
2022-08-21 06:45:20,16.80,16.80,16.80,99.90,1039307,28,19916,-78
2022-08-21 06:45:51,16.80,16.80,16.80,99.90,1039484,28,19912,-79
2022-08-21 06:46:22,16.80,16.80,16.80,99.90,1039260,28,20422,-78
2022-08-21 06:46:52,16.80,16.80,16.80,99.90,1039310,28,19909,-78
2022-08-21 06:47:23,16.90,16.90,16.90,99.90,1038925,28,20406,-79
2022-08-21 06:47:54,16.90,16.90,16.90,99.90,1039328,28,20008,-79
2022-08-21 06:48:24,16.90,16.90,16.90,99.90,1043828,28,19908,-78
2022-08-21 06:48:55,16.90,16.90,16.90,99.90,1041988,28,19913,-78
2022-08-21 06:49:26,16.80,16.80,16.80,99.90,1043875,28,19959,-78
2022-08-21 06:49:56,16.90,16.90,16.90,99.90,1043821,28,19919,-79
2022-08-21 06:50:28,16.90,16.90,16.90,99.90,1039278,28,20256,-78
2022-08-21 06:50:59,16.90,16.90,16.90,99.90,1037690,28,20000,-78
2022-08-21 06:51:30,16.90,16.90,16.90,99.90,1039657,28,19909,-78
2022-08-21 06:52:00,16.90,16.90,16.90,99.90,1039922,28,19955,-78
2022-08-21 06:52:31,16.90,16.90,16.90,99.90,1043974,28,19916,-79
2022-08-21 06:53:05,17.00,17.00,17.00,99.90,1044474,28,19916,-78
2022-08-21 06:53:36,17.00,17.00,17.00,99.90,1042688,28,19909,-79
2022-08-21 06:54:07,17.00,17.00,17.00,99.90,1045324,28,19908,-78
2022-08-21 06:54:38,17.00,17.00,17.00,99.90,1043807,28,20010,-78
2022-08-21 06:55:09,17.00,17.00,17.00,99.90,1043856,28,19931,-78
2022-08-21 06:55:40,17.00,17.00,17.00,99.90,1042137,28,19916,-79
2022-08-21 06:56:10,17.00,17.00,17.00,99.90,1045124,28,19905,-78
2022-08-21 06:56:41,17.00,17.00,17.00,99.90,1046418,28,19913,-78
2022-08-21 06:57:11,17.00,17.00,17.00,99.90,1044477,28,19917,-79
2022-08-21 06:57:42,17.00,17.00,17.00,99.90,1044465,28,19980,-79
2022-08-21 06:58:13,17.00,17.00,17.00,99.90,1045089,28,19909,-77
2022-08-21 06:58:44,17.10,17.10,17.10,99.90,1045430,28,19931,-78
2022-08-21 06:59:15,17.10,17.10,17.10,99.90,1046228,28,19901,-78
2022-08-21 06:59:45,17.10,17.10,17.10,99.90,1047280,28,19909,-78
2022-08-21 07:00:16,17.10,17.10,17.10,99.90,1048236,28,19897,-78
2022-08-21 07:00:47,17.10,17.10,17.10,99.90,1047201,28,19968,-78
2022-08-21 07:01:19,17.10,17.10,17.10,99.90,1045901,28,20378,-78
2022-08-21 07:01:50,17.10,17.10,17.10,99.90,1045207,28,19906,-79
2022-08-21 07:02:20,17.10,17.10,17.10,99.90,1045249,28,20003,-78
2022-08-21 07:02:51,17.10,17.10,17.10,99.90,1041691,28,19909,-79
2022-08-21 07:03:27,17.10,17.10,17.10,99.90,1040568,28,19901,-78
2022-08-21 07:03:58,17.20,17.20,17.20,99.90,1041041,28,19906,-78
2022-08-21 07:04:28,17.20,17.20,17.20,99.90,1044238,28,19905,-78
2022-08-21 07:04:59,17.20,17.20,17.20,99.90,1047463,28,19908,-77
2022-08-21 07:05:30,17.20,17.20,17.20,99.90,1048380,28,19905,-78
2022-08-21 07:06:01,17.20,17.20,17.20,99.90,1048016,28,19955,-78
2022-08-21 07:06:31,17.20,17.20,17.20,99.90,1048625,28,19905,-78
2022-08-21 07:07:02,17.20,17.20,17.20,99.90,1046682,28,20015,-78
2022-08-21 07:07:33,17.20,17.20,17.20,99.90,1044087,28,19960,-78
2022-08-21 07:08:03,17.20,17.20,17.20,99.90,1042185,28,19912,-78
2022-08-21 07:08:34,17.20,17.20,17.20,99.90,1041165,28,19902,-78
2022-08-21 07:09:05,17.20,17.20,17.20,99.90,1043388,28,19905,-78
2022-08-21 07:09:35,17.20,17.20,17.20,99.90,1043722,28,19932,-78
2022-08-21 07:10:06,17.20,17.20,17.20,99.90,1047872,28,19901,-78
2022-08-21 07:10:37,17.20,17.20,17.20,99.90,1045371,28,19911,-78
2022-08-21 07:11:10,17.20,17.20,17.20,99.90,1045922,28,19900,-78
2022-08-21 07:11:41,17.20,17.20,17.20,99.90,1045091,28,20322,-78
2022-08-21 07:12:12,17.20,17.20,17.20,99.90,1044937,28,19905,-79
2022-08-21 07:12:42,17.20,17.20,17.20,99.90,1047154,28,19909,-78
2022-08-21 07:13:13,17.20,17.20,17.20,99.90,1047446,28,19905,-78
2022-08-21 07:13:44,17.20,17.20,17.20,99.90,1046092,28,19956,-78
2022-08-21 07:14:15,17.20,17.20,17.20,99.90,1046305,28,19905,-79
2022-08-21 07:14:45,17.20,17.20,17.20,99.90,1044228,28,19918,-78
2022-08-21 07:15:16,17.30,17.30,17.30,99.90,1044037,28,20054,-78
2022-08-21 07:15:47,17.30,17.30,17.30,99.90,1044349,28,20007,-80
2022-08-21 07:16:18,17.30,17.30,17.30,99.90,1044578,28,19932,-80
2022-08-21 07:16:50,17.30,17.30,17.30,99.90,1043659,28,19905,-78
2022-08-21 07:17:21,17.30,17.30,17.30,99.90,1043974,28,19909,-78
2022-08-21 07:17:51,17.30,17.30,17.30,99.90,1043962,28,19911,-78
2022-08-21 07:18:22,17.40,17.40,17.40,99.90,1044049,28,19915,-78
2022-08-21 07:18:52,17.40,17.40,17.40,99.90,1039909,28,19952,-78
2022-08-21 07:19:23,17.40,17.40,17.40,99.90,1040600,28,19906,-78
2022-08-21 07:19:53,17.50,17.50,17.50,99.90,1042381,28,20356,-78
2022-08-21 07:20:24,17.50,17.50,17.50,99.90,1041082,28,19912,-77
2022-08-21 07:20:55,17.50,17.50,17.50,99.90,1043712,28,20064,-78
2022-08-21 07:21:25,17.50,17.50,17.50,99.90,1043853,28,20015,-78
2022-08-21 07:21:58,17.50,17.50,17.50,99.90,1043828,28,19908,-78
2022-08-21 07:22:28,17.40,17.40,17.40,99.90,1044237,28,19908,-80
2022-08-21 07:23:04,17.40,17.40,17.40,99.90,1044015,28,20252,-78
2022-08-21 07:23:38,17.40,17.40,17.40,99.90,1042395,28,19909,-79
2022-08-21 07:24:08,17.40,17.40,17.40,99.90,1043971,28,20379,-78
2022-08-21 07:24:39,17.40,17.40,17.40,99.90,1044388,28,19909,-79
2022-08-21 07:25:10,17.40,17.40,17.40,99.90,1044274,28,19918,-80
2022-08-21 07:25:40,17.40,17.40,17.40,99.90,1043785,28,19909,-79
2022-08-21 07:26:12,17.40,17.40,17.40,99.90,1043771,28,19909,-80
2022-08-21 07:26:43,17.40,17.40,17.40,99.90,1039231,28,19917,-78
2022-08-21 07:27:13,17.40,17.40,17.40,99.90,1039457,28,19916,-79
2022-08-21 07:27:44,17.40,17.40,17.40,99.90,1039406,28,19917,-78
2022-08-21 07:28:15,17.40,17.40,17.40,99.90,1039858,28,19992,-78
2022-08-21 07:28:45,17.40,17.40,17.40,99.90,1039147,28,20294,-78
2022-08-21 07:29:16,17.50,17.50,17.50,99.90,1039343,28,19995,-78
2022-08-21 07:29:46,17.50,17.50,17.50,99.90,1035135,28,20168,-78
2022-08-21 07:30:17,17.50,17.50,17.50,99.90,1035647,28,19931,-78
2022-08-21 07:30:51,17.50,17.50,17.50,99.90,1035132,28,19913,-78
2022-08-21 07:31:23,17.50,17.50,17.50,99.90,1035480,28,19916,-78
2022-08-21 07:31:53,17.60,17.60,17.60,99.90,1035407,28,19921,-78
2022-08-21 07:32:24,17.50,17.50,17.50,99.90,1035908,28,19909,-78
2022-08-21 07:32:55,17.60,17.60,17.60,99.90,1035876,28,20403,-78
2022-08-21 07:33:26,17.60,17.60,17.60,99.90,1039450,28,19968,-78
2022-08-21 07:33:57,17.60,17.60,17.60,99.90,1035393,28,19909,-78
2022-08-21 07:34:28,17.60,17.60,17.60,99.90,1035619,28,20357,-79
2022-08-21 07:34:59,17.70,17.70,17.70,99.90,1038324,28,19909,-77
2022-08-21 07:35:31,17.70,17.70,17.70,99.90,1039835,28,19935,-78
2022-08-21 07:36:02,17.70,17.70,17.70,99.90,1043671,28,19909,-78
2022-08-21 07:36:32,17.70,17.70,17.70,99.90,1039188,28,20004,-79
2022-08-21 07:37:03,17.70,17.70,17.70,99.90,1039358,28,19910,-78
2022-08-21 07:37:34,17.70,17.70,17.70,99.90,1037599,28,19959,-78
2022-08-21 07:38:04,17.80,17.80,17.80,99.90,1039349,28,20483,-78
2022-08-21 07:38:35,17.80,17.80,17.80,99.90,1043606,28,19920,-78
2022-08-21 07:39:05,17.80,17.80,17.80,99.90,1043713,28,19913,-78
2022-08-21 07:39:36,17.90,17.90,17.90,99.90,1043742,28,20382,-79
2022-08-21 07:40:07,17.90,17.90,17.90,99.90,1044143,28,20056,-79
2022-08-21 07:40:38,17.90,17.90,17.90,99.90,1037730,28,20392,-78
2022-08-21 07:41:20,17.90,17.90,17.90,99.90,1039904,28,19909,-79
2022-08-21 07:41:51,18.00,18.00,18.00,99.90,1040183,28,19917,-79
2022-08-21 07:42:21,18.00,18.00,18.00,99.90,1041899,28,19973,-79
2022-08-21 07:42:52,18.00,18.00,18.00,99.90,1043984,28,19922,-79
2022-08-21 07:43:23,18.00,18.00,18.00,99.90,1043845,28,19909,-79
2022-08-21 07:43:53,18.00,18.00,18.00,99.90,1044147,28,19991,-79
2022-08-21 07:44:24,18.00,18.00,18.00,99.90,1043558,28,19913,-79
2022-08-21 07:44:55,18.00,18.00,18.00,99.90,1041761,28,19909,-79
2022-08-21 07:45:26,18.00,18.00,18.00,99.90,1043641,28,19911,-79
2022-08-21 07:45:57,18.00,18.00,18.00,99.90,1043671,28,19909,-79
2022-08-21 07:46:27,18.00,18.00,18.00,99.90,1039111,28,19916,-79
2022-08-21 07:46:58,18.00,18.00,18.00,99.90,1037414,28,19944,-80
2022-08-21 07:47:29,18.00,18.00,18.00,99.90,1035132,28,19924,-79
2022-08-21 07:47:59,18.00,18.00,18.00,99.90,1035096,28,19910,-79
2022-08-21 07:48:30,18.00,18.00,18.00,99.90,1035370,28,19912,-80
2022-08-21 07:49:00,18.00,18.00,18.00,99.90,1039349,28,19909,-80
2022-08-21 07:49:31,18.00,18.00,18.00,99.90,1039247,28,19909,-80
2022-08-21 07:50:02,18.00,18.00,18.00,99.90,1039280,28,20012,-80
2022-08-21 07:50:33,18.00,18.00,18.00,99.90,1039106,28,19909,-80
2022-08-21 07:51:08,18.00,18.00,18.00,99.90,1039486,28,19932,-80
2022-08-21 07:51:39,18.10,18.10,18.10,99.90,1043609,28,19982,-80
2022-08-21 07:52:09,18.10,18.10,18.10,99.90,1039028,28,19962,-80
2022-08-21 07:52:40,18.20,18.20,18.20,99.90,1039201,28,19995,-80
2022-08-21 07:53:11,18.10,18.10,18.10,99.90,1035269,28,20383,-79
2022-08-21 07:53:42,18.20,18.20,18.20,99.90,1033543,28,19910,-79
2022-08-21 07:54:12,18.20,18.20,18.20,99.90,1039291,28,19996,-78
2022-08-21 07:54:43,18.20,18.20,18.20,99.90,1039340,28,19959,-80
2022-08-21 07:55:15,18.10,18.10,18.10,99.90,1043768,28,20164,-79
2022-08-21 07:55:45,18.10,18.10,18.10,99.90,1043486,28,19909,-80
2022-08-21 07:56:16,18.10,18.10,18.10,99.90,1043743,28,19908,-80
2022-08-21 07:56:47,18.20,18.20,18.20,99.90,1043319,28,19939,-80
2022-08-21 07:57:17,18.20,18.20,18.20,99.90,1043816,28,19963,-80
2022-08-21 07:57:48,18.20,18.20,18.20,99.90,1043523,28,19905,-79
2022-08-21 07:58:19,18.20,18.20,18.20,99.90,1044211,28,19916,-80
2022-08-21 07:58:50,18.20,18.20,18.20,99.90,1039779,28,19909,-80
2022-08-21 07:59:20,18.20,18.20,18.20,99.90,1039641,28,19971,-79
2022-08-21 07:59:51,18.20,18.20,18.20,99.90,1039741,28,19917,-79
2022-08-21 08:00:24,18.10,18.10,18.10,99.90,1040211,28,20020,-78
2022-08-21 08:00:54,18.10,18.10,18.10,99.90,1039828,28,20387,-79
2022-08-21 08:01:25,18.10,18.10,18.10,99.90,1040065,28,19921,-78
2022-08-21 08:01:56,18.20,18.20,18.20,99.90,1040004,28,19955,-80
2022-08-21 08:02:28,18.20,18.20,18.20,99.90,1040466,28,20301,-79
2022-08-21 08:02:59,18.20,18.20,18.20,99.90,1039796,28,19959,-79
2022-08-21 08:03:29,18.20,18.20,18.20,99.90,1039930,28,20150,-78
2022-08-21 08:04:00,18.30,18.30,18.30,99.90,1038237,28,19905,-78
2022-08-21 08:04:30,18.30,18.30,18.30,99.90,1040061,28,19932,-78
2022-08-21 08:05:05,18.30,18.30,18.30,99.90,1042893,28,20275,-78
2022-08-21 08:05:39,18.30,18.30,18.30,99.90,1042900,28,19905,-78
2022-08-21 08:06:12,18.40,18.40,18.40,99.90,1040271,28,19905,-78
2022-08-21 08:06:42,18.40,18.40,18.40,99.90,1035848,28,19941,-78
2022-08-21 08:07:13,18.40,18.40,18.40,99.90,1035775,28,19906,-78
2022-08-21 08:07:44,18.40,18.40,18.40,99.90,1034165,28,19906,-79
2022-08-21 08:08:14,18.40,18.40,18.40,99.90,1040310,28,20003,-79
2022-08-21 08:08:45,18.40,18.40,18.40,99.90,1039714,28,19905,-79
2022-08-21 08:09:16,18.50,18.50,18.50,99.90,1040093,28,20052,-79
2022-08-21 08:09:47,18.40,18.40,18.40,99.90,1040014,28,20323,-79
2022-08-21 08:10:18,18.50,18.50,18.50,99.90,1040273,28,20020,-79
2022-08-21 08:10:49,18.50,18.50,18.50,99.90,1042569,28,19959,-79
2022-08-21 08:11:20,18.50,18.50,18.50,99.90,1044343,28,19979,-80
2022-08-21 08:11:51,18.50,18.50,18.50,99.90,1039773,28,19916,-80
2022-08-21 08:12:21,18.60,18.60,18.60,99.90,1039955,28,20055,-80
2022-08-21 08:12:54,18.60,18.60,18.60,99.90,1039871,28,19902,-80
2022-08-21 08:13:25,18.60,18.60,18.60,99.90,1040231,28,19919,-79
2022-08-21 08:13:57,18.70,18.70,18.70,99.90,1042558,28,20367,-79
2022-08-21 08:14:28,18.70,18.70,18.70,99.90,1044262,28,19959,-79
2022-08-21 08:14:59,18.70,18.70,18.70,99.90,1044290,28,20367,-79
2022-08-21 08:15:30,18.80,18.80,18.80,99.90,1044202,28,19912,-79
2022-08-21 08:16:00,18.80,18.80,18.80,99.90,1044397,28,19905,-79
2022-08-21 08:16:31,18.70,18.70,18.70,99.90,1039823,28,19912,-78
2022-08-21 08:17:02,18.80,18.80,18.80,99.90,1035770,28,19905,-79
2022-08-21 08:17:33,18.80,18.80,18.80,99.90,1035705,28,19921,-78
2022-08-21 08:18:03,18.80,18.80,18.80,99.90,1036027,28,19944,-79
2022-08-21 08:18:34,18.80,18.80,18.80,99.90,1040217,28,20371,-79
2022-08-21 08:19:04,18.80,18.80,18.80,99.90,1044297,28,20355,-79
2022-08-21 08:19:35,18.80,18.80,18.80,99.90,1044270,28,19905,-79
2022-08-21 08:20:07,18.90,18.90,18.90,99.90,1044283,28,19992,-80
2022-08-21 08:20:38,18.80,18.80,18.80,99.90,1037943,28,19912,-79
2022-08-21 08:21:09,18.90,18.90,18.90,99.90,1039825,28,20005,-80
2022-08-21 08:21:39,18.90,18.90,18.90,99.90,1039856,28,19909,-79
2022-08-21 08:22:14,18.90,18.90,18.90,99.90,1039794,28,19917,-79
2022-08-21 08:22:48,18.90,18.90,18.90,99.90,1042577,28,20274,-79
2022-08-21 08:23:18,18.80,18.80,18.80,99.90,1044185,28,19915,-79
2022-08-21 08:23:49,18.90,18.90,18.90,99.90,1042322,28,20283,-79
2022-08-21 08:24:20,18.90,18.90,18.90,99.90,1044330,28,19922,-79
2022-08-21 08:24:51,18.90,18.90,18.90,99.90,1044287,28,20287,-80
2022-08-21 08:25:23,18.90,18.90,18.90,99.90,1044262,28,19912,-79
2022-08-21 08:25:53,18.90,18.90,18.90,99.90,1042452,28,19909,-80
2022-08-21 08:26:24,18.90,18.90,18.90,99.90,1044271,28,19914,-79
2022-08-21 08:26:56,18.90,18.90,18.90,99.90,1037868,28,20012,-79
2022-08-21 08:27:27,18.90,18.90,18.90,99.90,1040017,28,19909,-79
2022-08-21 08:27:58,18.90,18.90,18.90,99.90,1039747,28,19909,-79
2022-08-21 08:28:29,18.90,18.90,18.90,99.90,1040407,28,19909,-79
2022-08-21 08:28:59,18.90,18.90,18.90,99.90,1044224,28,20298,-79
2022-08-21 08:29:30,18.90,18.90,18.90,99.90,1044393,28,19905,-79
2022-08-21 08:30:01,19.00,19.00,19.00,99.90,1044157,28,19909,-79
2022-08-21 08:30:32,19.00,19.00,19.00,99.90,1044261,28,19909,-79
2022-08-21 08:31:02,19.00,19.00,19.00,99.90,1039594,28,19921,-80
2022-08-21 08:31:33,18.90,18.90,18.90,99.90,1038123,28,19905,-79
2022-08-21 08:32:07,19.00,19.00,19.00,99.90,1039837,28,19913,-78
2022-08-21 08:32:38,19.00,19.00,19.00,99.90,1040545,28,20306,-79
2022-08-21 08:33:09,19.00,19.00,19.00,99.90,1044240,28,19909,-79
2022-08-21 08:33:40,19.00,19.00,19.00,99.90,1044024,28,19916,-79
2022-08-21 08:34:10,19.00,19.00,19.00,99.90,1042520,28,19947,-79
2022-08-21 08:34:41,19.00,19.00,19.00,99.90,1042510,28,20000,-79
2022-08-21 08:35:12,19.00,19.00,19.00,99.90,1044216,28,20397,-79
2022-08-21 08:35:44,19.00,19.00,19.00,99.90,1044246,28,19954,-79
2022-08-21 08:36:17,19.00,19.00,19.00,99.90,1044445,28,20325,-79
2022-08-21 08:36:48,19.00,19.00,19.00,99.90,1044311,28,19909,-79
2022-08-21 08:37:20,19.00,19.00,19.00,99.90,1039740,28,20434,-79
2022-08-21 08:37:51,19.00,19.00,19.00,99.90,1037944,28,20000,-79
2022-08-21 08:38:22,19.00,19.00,19.00,99.90,1039754,28,20003,-79
2022-08-21 08:38:53,19.00,19.00,19.00,99.90,1040169,28,20443,-79
2022-08-21 08:39:25,19.00,19.00,19.00,99.90,1044221,28,19904,-79
2022-08-21 08:39:56,19.00,19.00,19.00,99.90,1039734,28,19909,-79
2022-08-21 08:40:37,19.00,19.00,19.00,99.90,1039909,28,19989,-79
2022-08-21 08:41:08,19.10,19.10,19.10,99.90,1035536,28,19922,-79
2022-08-21 08:41:39,19.10,19.10,19.10,99.90,1037171,28,19949,-79
2022-08-21 08:42:19,19.10,19.10,19.10,99.90,1039875,28,20430,-79
2022-08-21 08:42:50,19.10,19.10,19.10,99.90,1041313,28,19916,-79
2022-08-21 08:43:21,19.10,19.10,19.10,99.90,1044252,28,20007,-79
2022-08-21 08:43:54,19.10,19.10,19.10,99.90,1042270,28,19905,-80
2022-08-21 08:44:24,19.10,19.10,19.10,99.90,1044154,28,20319,-79
2022-08-21 08:45:00,19.10,19.10,19.10,99.90,1042392,28,19958,-79
2022-08-21 08:45:32,19.10,19.10,19.10,99.90,1044154,28,19909,-79
2022-08-21 08:46:05,19.10,19.10,19.10,99.90,1044115,28,20314,-78
2022-08-21 08:46:36,19.10,19.10,19.10,99.90,1044281,28,20289,-79
2022-08-21 08:47:08,19.00,19.00,19.00,99.90,1044245,28,19916,-79
2022-08-21 08:47:41,19.00,19.00,19.00,99.90,1037899,28,20386,-79
2022-08-21 08:48:14,19.00,19.00,19.00,99.90,1039825,28,19991,-79
2022-08-21 08:49:02,19.10,19.10,19.10,99.90,1039668,28,19987,-79
2022-08-21 08:49:48,19.10,19.10,19.10,99.90,1043091,28,19905,-79
2022-08-21 08:50:21,19.20,19.20,19.20,99.90,1039795,28,20338,-79
2022-08-21 08:50:53,19.20,19.20,19.20,99.90,1039489,28,19981,-79
2022-08-21 08:51:26,19.20,19.20,19.20,99.90,1039874,28,20375,-79
2022-08-21 08:52:02,19.30,19.30,19.30,99.90,1040817,28,19918,-79
2022-08-21 08:52:34,19.30,19.30,19.30,99.90,1044068,28,19959,-79
2022-08-21 08:53:12,19.40,19.40,19.40,99.90,1044075,28,19909,-79
2022-08-21 08:53:54,19.40,19.40,19.40,99.90,1043947,28,19909,-79
2022-08-21 08:54:31,19.40,19.40,19.40,99.90,1039768,28,19996,-79
2022-08-21 08:55:01,19.40,19.40,19.40,99.90,1039753,28,20315,-79
2022-08-21 08:55:37,19.40,19.40,19.40,99.90,1035499,28,19914,-79
2022-08-21 08:56:07,19.50,19.50,19.50,99.90,1037280,28,19949,-79
2022-08-21 08:56:38,19.50,19.50,19.50,99.90,1038036,28,19905,-79
2022-08-21 08:57:14,19.50,19.50,19.50,99.90,1040571,28,19913,-79
2022-08-21 08:57:46,19.60,19.60,19.60,99.90,1044052,28,19962,-79
2022-08-21 08:58:20,19.60,19.60,19.60,99.90,1044279,28,19909,-79
2022-08-21 08:58:51,19.60,19.60,19.60,99.90,1037880,28,20291,-79
2022-08-21 08:59:26,19.60,19.60,19.60,99.90,1039851,28,19909,-80
2022-08-21 08:59:58,19.50,19.50,19.50,99.90,1035488,28,20008,-79
2022-08-21 09:00:30,19.40,19.40,19.40,99.90,1036803,28,19913,-79
2022-08-21 09:01:01,19.40,19.40,19.40,99.90,1039657,28,19928,-79
2022-08-21 09:01:32,19.40,19.40,19.40,99.90,1039153,28,20287,-79
2022-08-21 09:02:03,19.40,19.40,19.40,99.90,1039487,28,19916,-79
2022-08-21 09:02:34,19.40,19.40,19.40,99.90,1039671,28,19941,-78
2022-08-21 09:03:04,19.50,19.50,19.50,99.90,1040009,28,19944,-79
2022-08-21 09:03:36,19.60,19.60,19.60,99.90,1044015,28,20351,-79
2022-08-21 09:04:07,19.60,19.60,19.60,99.90,1042391,28,20399,-79
2022-08-21 09:04:37,19.70,19.70,19.70,99.90,1044113,28,19920,-79
2022-08-21 09:05:16,19.70,19.70,19.70,99.90,1044094,28,19916,-79
2022-08-21 09:05:47,19.70,19.70,19.70,99.90,1044053,28,19905,-79
2022-08-21 09:06:21,19.70,19.70,19.70,99.90,1044255,28,20398,-79
2022-08-21 09:06:54,19.70,19.70,19.70,99.90,1039632,28,20011,-79
2022-08-21 09:07:24,19.70,19.70,19.70,99.90,1035578,28,19917,-79
2022-08-21 09:08:01,19.80,19.80,19.80,99.90,1033973,28,20431,-79
2022-08-21 09:08:44,19.80,19.80,19.80,99.90,1036764,28,19917,-79
2022-08-21 09:09:27,19.80,19.80,19.80,99.90,1042568,28,19915,-79
2022-08-21 09:10:10,19.80,19.80,19.80,99.90,1044155,28,20381,-79
2022-08-21 09:10:56,19.90,19.90,19.90,99.90,1043570,28,19909,-80
2022-08-21 09:11:26,19.90,19.90,19.90,99.90,1039872,28,20003,-79
2022-08-21 09:12:02,20.00,20.00,20.00,99.90,1039526,28,20023,-78
2022-08-21 09:12:32,20.00,20.00,20.00,99.90,1039588,28,19910,-79
2022-08-21 09:13:12,20.00,20.00,20.00,99.90,1040527,28,19955,-79
2022-08-21 09:13:49,20.10,20.10,20.10,99.90,1043973,28,19909,-79
2022-08-21 09:14:19,20.10,20.10,20.10,99.90,1037914,28,19910,-79
2022-08-21 09:14:59,20.10,20.10,20.10,99.90,1039563,28,19909,-79
2022-08-21 09:15:33,20.20,20.20,20.20,99.90,1039659,28,20268,-80
2022-08-21 09:16:09,20.20,20.20,20.20,99.90,1041632,28,20125,-79
2022-08-21 09:16:49,20.10,20.10,20.10,99.90,1044073,28,19909,-80
2022-08-21 09:17:26,20.20,20.20,20.20,99.90,1044181,28,19915,-79
2022-08-21 09:18:09,20.30,20.30,20.30,99.90,1044030,28,20414,-79
2022-08-21 09:19:03,20.30,20.30,20.30,99.90,1044088,28,19905,-80
2022-08-21 09:19:42,20.30,20.30,20.30,99.90,1039601,28,19992,-81
2022-08-21 09:20:51,20.30,20.30,20.30,99.90,1039737,28,19959,-80
2022-08-21 09:21:30,20.30,20.30,20.30,99.90,1029616,28,19918,-80
2022-08-21 09:22:13,20.30,20.30,20.30,99.90,1027038,28,20452,-79
2022-08-21 09:22:47,20.30,20.30,20.30,99.90,1027326,28,19917,-78
2022-08-21 09:23:17,20.30,20.30,20.30,99.90,1027195,28,19910,-79
2022-08-21 09:24:04,20.30,20.30,20.30,99.90,1023273,28,20369,-78
2022-08-21 09:24:46,20.30,20.30,20.30,99.90,1027167,28,19906,-79
2022-08-21 09:25:22,20.30,20.30,20.30,99.90,1027367,28,19966,-79
2022-08-21 09:25:53,20.30,20.30,20.30,99.90,1031237,28,20255,-79
2022-08-21 09:26:26,20.30,20.30,20.30,99.90,1031157,28,20270,-79
2022-08-21 09:27:11,20.40,20.40,20.40,99.90,1031148,28,19984,-79
2022-08-21 09:27:42,20.40,20.40,20.40,99.90,1039514,28,19967,-79
2022-08-21 09:28:14,20.50,20.50,20.50,99.90,1039627,28,19959,-80
2022-08-21 09:28:47,20.50,20.50,20.50,99.90,1033647,28,19917,-80
2022-08-21 09:29:21,20.60,20.60,20.60,99.90,1035721,28,20339,-80
2022-08-21 09:29:54,20.70,20.70,20.70,99.90,1036740,28,19910,-80
2022-08-21 09:30:26,20.70,20.70,20.70,99.90,1040860,28,19932,-80
2022-08-21 09:31:02,20.80,20.80,20.80,99.90,1044052,28,20268,-81
2022-08-21 09:31:34,20.80,20.80,20.80,99.90,1042598,28,19928,-81
2022-08-21 09:32:10,20.90,20.90,20.90,99.90,1043948,28,19931,-79
2022-08-21 09:32:41,21.00,21.00,21.00,99.90,1043887,28,19908,-79
2022-08-21 09:33:12,21.00,21.00,21.00,99.90,1044176,28,19909,-79
2022-08-21 09:33:43,21.00,21.00,21.00,99.90,1043997,28,20264,-79
2022-08-21 09:34:24,21.00,21.00,21.00,99.90,1042315,28,19959,-79
2022-08-21 09:35:03,21.00,21.00,21.00,99.90,1037804,28,20352,-79
2022-08-21 09:35:35,21.00,21.00,21.00,99.90,1037758,28,20346,-79
2022-08-21 09:36:05,20.90,20.90,20.90,99.90,1039581,28,19909,-79
2022-08-21 09:36:47,20.90,20.90,20.90,99.90,1041227,28,19959,-79
2022-08-21 09:37:18,20.90,20.90,20.90,99.90,1043950,28,19909,-79
2022-08-21 09:37:48,20.90,20.90,20.90,99.90,1043668,28,19912,-79
2022-08-21 09:38:45,20.90,20.90,20.90,99.90,1039505,28,19909,-79
2022-08-21 09:39:37,20.90,20.90,20.90,99.90,1037442,28,19948,-79
2022-08-21 09:40:30,21.00,21.00,21.00,99.90,1042230,28,19924,-79
2022-08-21 09:41:03,21.00,21.00,21.00,99.90,1043868,28,20413,-79
2022-08-21 09:41:35,21.00,21.00,21.00,99.90,1044021,28,19911,-79
2022-08-21 09:42:07,21.10,21.10,21.10,99.90,1039538,28,20342,-79
2022-08-21 09:42:38,21.10,21.10,21.10,99.90,1039707,28,19905,-80
2022-08-21 09:43:09,21.10,21.10,21.10,99.90,1035447,28,20380,-79
2022-08-21 09:43:39,21.20,21.20,21.20,99.90,1035840,28,19944,-79
2022-08-21 09:44:10,21.20,21.20,21.20,99.90,1037741,28,19914,-80
2022-08-21 09:44:43,21.20,21.20,21.20,99.90,1039506,28,19912,-79
2022-08-21 09:45:15,21.30,21.30,21.30,99.90,1043980,28,19904,-79
2022-08-21 09:45:47,21.30,21.30,21.30,99.90,1042187,28,19905,-80
2022-08-21 09:46:22,21.30,21.30,21.30,99.90,1044031,28,19905,-80
2022-08-21 09:46:52,21.30,21.30,21.30,99.90,1037535,28,19910,-80
2022-08-21 09:47:26,21.20,21.20,21.20,99.90,1039663,28,19905,-80
2022-08-21 09:48:07,21.20,21.20,21.20,99.90,1039194,28,19944,-79
2022-08-21 09:48:39,21.20,21.20,21.20,99.90,1037492,28,19964,-80
2022-08-21 09:49:10,21.30,21.30,21.30,99.90,1039657,28,20315,-80
2022-08-21 09:49:42,21.40,21.40,21.40,99.90,1039468,28,19992,-80
2022-08-21 09:50:15,21.40,21.40,21.40,99.90,1035880,28,20276,-79
2022-08-21 09:50:47,21.50,21.50,21.50,99.90,1037841,28,20333,-79
2022-08-21 09:51:19,21.50,21.50,21.50,99.90,1039661,28,19911,-79
2022-08-21 09:51:52,21.50,21.50,21.50,99.90,1040337,28,19937,-79
2022-08-21 09:52:24,21.40,21.40,21.40,99.90,1043889,28,20347,-79
2022-08-21 09:52:58,21.40,21.40,21.40,99.90,1043914,28,19905,-79
2022-08-21 09:53:29,21.50,21.50,21.50,99.90,1043984,28,19956,-80
2022-08-21 09:54:06,21.50,21.50,21.50,99.90,1042091,28,19909,-79
2022-08-21 09:54:40,21.50,21.50,21.50,99.90,1037710,28,19921,-80
2022-08-21 09:55:35,21.50,21.50,21.50,99.90,1039613,28,19905,-79
2022-08-21 09:56:35,21.60,21.60,21.60,99.90,1035507,28,19931,-79
2022-08-21 09:57:27,21.60,21.60,21.60,99.90,1039369,28,20031,-79
2022-08-21 09:57:58,21.70,21.70,21.70,99.90,1037965,28,19913,-80
2022-08-21 09:58:33,21.80,21.80,21.80,99.90,1039634,28,20365,-80
2022-08-21 09:59:12,21.80,21.80,21.80,99.90,1039310,28,19959,-80
2022-08-21 09:59:44,21.80,21.80,21.80,99.90,1041560,28,20406,-80
2022-08-21 10:00:20,21.80,21.80,21.80,99.90,1044099,28,19966,-80
2022-08-21 10:00:57,21.70,21.70,21.70,99.90,1039346,28,19958,-80
2022-08-21 10:01:28,21.70,21.70,21.70,99.90,1039286,28,19976,-80
2022-08-21 10:02:01,21.80,21.80,21.80,99.90,1039464,28,20475,-80
2022-08-21 10:02:32,21.80,21.80,21.80,99.90,1041108,28,19915,-80
2022-08-21 10:03:15,21.80,21.80,21.80,99.90,1043822,28,19909,-80
2022-08-21 10:03:46,21.80,21.80,21.80,99.90,1043797,28,19954,-80
2022-08-21 10:04:22,21.80,21.80,21.80,99.90,1043708,28,19909,-80
2022-08-21 10:04:54,21.90,21.90,21.90,99.90,1043929,28,19909,-80
2022-08-21 10:05:26,21.80,21.80,21.80,99.90,1043805,28,19909,-80
2022-08-21 10:05:59,21.80,21.80,21.80,99.90,1037718,28,20536,-80
2022-08-21 10:06:30,21.80,21.80,21.80,99.90,1039702,28,20085,-80
2022-08-21 10:07:10,21.80,21.80,21.80,99.90,1035136,28,19909,-80
2022-08-21 10:07:41,21.70,21.70,21.70,99.90,1031365,28,19910,-80
2022-08-21 10:08:23,21.70,21.70,21.70,99.90,1035326,28,19909,-80
2022-08-21 10:09:19,21.70,21.70,21.70,99.90,1038093,28,19909,-79
2022-08-21 10:10:05,21.70,21.70,21.70,99.90,1040267,28,20055,-80
2022-08-21 10:10:36,21.80,21.80,21.80,99.90,1043903,28,19931,-80
2022-08-21 10:11:09,21.80,21.80,21.80,99.90,1043857,28,19958,-80
2022-08-21 10:11:43,21.80,21.80,21.80,99.90,1043737,28,20046,-80
2022-08-21 10:12:17,21.90,21.90,21.90,99.90,1043593,28,19975,-80
2022-08-21 10:13:02,21.90,21.90,21.90,99.90,1043669,28,19909,-80
2022-08-21 10:13:52,21.90,21.90,21.90,99.90,1043820,28,19915,-80
2022-08-21 10:14:31,21.90,21.90,21.90,99.90,1039189,28,19909,-80
2022-08-21 10:15:13,21.80,21.80,21.80,99.90,1037480,28,19963,-80
2022-08-21 10:15:43,21.80,21.80,21.80,99.90,1039326,28,19912,-80
2022-08-21 10:16:26,21.80,21.80,21.80,99.90,1036609,28,19916,-80
2022-08-21 10:17:01,21.90,21.90,21.90,99.90,1034227,28,19963,-80
2022-08-21 10:17:37,21.80,21.80,21.80,99.90,1035443,28,19910,-80
2022-08-21 10:18:10,21.90,21.90,21.90,99.90,1038422,28,19917,-80
2022-08-21 10:18:44,22.00,22.00,22.00,99.90,1041212,28,19948,-80
2022-08-21 10:19:24,21.90,21.90,21.90,99.90,1043859,28,19909,-80
2022-08-21 10:19:54,21.90,21.90,21.90,99.90,1039399,28,19909,-79
2022-08-21 10:20:29,21.90,21.90,21.90,99.90,1039232,28,19942,-79
2022-08-21 10:21:09,22.00,22.00,22.00,99.90,1035174,28,19910,-78
2022-08-21 10:21:54,22.10,22.10,22.10,99.90,1037233,28,20355,-79
2022-08-21 10:22:25,22.20,22.20,22.20,99.90,1038950,28,19910,-79
2022-08-21 10:23:20,22.30,22.30,22.30,99.90,1042663,28,19928,-79
2022-08-21 10:23:54,22.30,22.30,22.30,99.90,1043633,28,20298,-79
2022-08-21 10:24:37,22.40,22.40,22.40,99.90,1037447,28,19916,-79
2022-08-21 10:25:13,22.50,22.50,22.50,99.90,1039293,28,20350,-79
2022-08-21 10:25:50,22.60,22.60,22.60,99.90,1035297,28,20052,-79
2022-08-21 10:26:21,22.60,22.60,22.60,99.90,1035074,28,19913,-78
2022-08-21 10:26:56,22.60,22.60,22.60,99.90,1032877,28,20167,-78
2022-08-21 10:27:45,22.50,22.50,22.50,99.90,1035453,28,20001,-79
2022-08-21 10:28:22,22.50,22.50,22.50,99.90,1034556,28,19909,-78
2022-08-21 10:28:59,22.50,22.50,22.50,99.90,1039227,28,19909,-81
2022-08-21 10:29:30,22.50,22.50,22.50,99.90,1039467,28,19958,-81
2022-08-21 10:30:12,22.50,22.50,22.50,99.90,1041353,28,19909,-80
2022-08-21 10:30:46,22.40,22.40,22.40,99.90,1043862,28,19967,-81
2022-08-21 10:31:35,22.40,22.40,22.40,99.90,1043752,28,19974,-80
2022-08-21 10:32:17,22.30,22.30,22.30,99.90,1043703,28,20451,-80
2022-08-21 10:32:51,22.20,22.20,22.20,99.90,1043749,28,20386,-78
2022-08-21 10:33:36,22.20,22.20,22.20,99.90,1043834,28,20355,-80
2022-08-21 10:34:16,22.20,22.20,22.20,99.90,1043712,28,19920,-78
2022-08-21 10:34:52,22.20,22.20,22.20,99.90,1041918,28,19905,-80
2022-08-21 10:35:27,22.00,22.00,22.00,99.90,1042072,28,19920,-79
2022-08-21 10:36:10,22.10,22.10,22.10,99.90,1043721,28,19936,-78
2022-08-21 10:36:59,22.10,22.10,22.10,99.90,1043799,28,19911,-81
2022-08-21 10:37:42,22.20,22.20,22.20,99.90,1039467,28,20367,-78
2022-08-21 10:38:27,22.30,22.30,22.30,99.90,1039333,28,19913,-80
2022-08-21 10:38:58,22.30,22.30,22.30,99.90,1039440,28,19913,-80
2022-08-21 10:39:37,22.40,22.40,22.40,99.90,1038955,28,19913,-80
2022-08-21 10:40:27,22.40,22.40,22.40,99.90,1039035,28,20003,-81
2022-08-21 10:41:06,22.40,22.40,22.40,99.90,1034981,28,20415,-80
2022-08-21 10:41:43,22.50,22.50,22.50,99.90,1039464,28,20265,-80
2022-08-21 10:42:17,22.60,22.60,22.60,99.90,1035343,28,20507,-78
2022-08-21 10:42:52,22.70,22.70,22.70,99.90,1037669,28,19917,-79
2022-08-21 10:43:28,22.60,22.60,22.60,99.90,1039417,28,19960,-79
2022-08-21 10:44:07,22.50,22.50,22.50,99.90,1041212,28,19909,-79
2022-08-21 10:44:41,22.70,22.70,22.70,99.90,1037291,28,20434,-79
2022-08-21 10:45:23,22.70,22.70,22.70,99.90,1039255,28,19905,-79
2022-08-21 10:45:53,22.80,22.80,22.80,99.90,1039469,28,19912,-78
2022-08-21 10:46:36,22.80,22.80,22.80,99.90,1041790,28,20378,-79
2022-08-21 10:47:20,22.80,22.80,22.80,99.90,1043704,28,19918,-81
2022-08-21 10:47:54,22.70,22.70,22.70,99.90,1039114,28,19975,-79
2022-08-21 10:48:29,22.70,22.70,22.70,99.90,1039386,28,20003,-80
2022-08-21 10:49:19,22.70,22.70,22.70,99.90,1039371,28,20063,-79
2022-08-21 10:49:58,22.60,22.60,22.60,99.90,1043376,28,19933,-78
2022-08-21 10:50:30,22.60,22.60,22.60,99.90,1043679,28,19912,-80
2022-08-21 10:51:07,22.50,22.50,22.50,99.90,1043746,28,19944,-80
2022-08-21 10:51:46,22.40,22.40,22.40,99.90,1043780,28,19909,-80
2022-08-21 10:52:26,22.40,22.40,22.40,99.90,1043843,28,20316,-79
2022-08-21 10:53:05,22.50,22.50,22.50,99.90,1043604,28,20272,-80
2022-08-21 10:53:35,22.60,22.60,22.60,99.90,1043728,28,20318,-80
2022-08-21 10:54:24,22.70,22.70,22.70,99.90,1043594,28,19909,-81
2022-08-21 10:55:08,22.80,22.80,22.80,99.90,1041998,28,20369,-80
2022-08-21 10:55:52,22.90,22.90,22.90,99.90,1042052,28,20278,-80
2022-08-21 10:56:24,22.90,22.90,22.90,99.90,1043785,28,20114,-80
2022-08-21 10:57:00,22.90,22.90,22.90,99.90,1039205,28,19917,-79
2022-08-21 10:57:40,23.00,23.00,23.00,99.90,1039480,28,19909,-80
2022-08-21 10:58:29,23.00,23.00,23.00,99.90,1039461,28,19913,-79
2022-08-21 10:59:00,23.10,23.10,23.10,99.90,1043846,28,19912,-80
2022-08-21 10:59:34,23.10,23.10,23.10,99.90,1039319,28,19912,-80
2022-08-21 11:00:27,23.20,23.20,23.20,99.90,1039097,28,19920,-80
2022-08-21 11:01:07,23.20,23.20,23.20,99.90,1039220,28,20007,-80
2022-08-21 11:01:38,23.20,23.20,23.20,99.90,1043714,28,19909,-80
2022-08-21 11:02:27,23.20,23.20,23.20,99.90,1039216,28,19909,-80
2022-08-21 11:03:07,23.20,23.20,23.20,99.90,1039291,28,19909,-80
2022-08-21 11:03:41,23.20,23.20,23.20,99.90,1039428,28,19910,-79
2022-08-21 11:04:20,23.20,23.20,23.20,99.90,1043630,28,19905,-79
2022-08-21 11:04:57,23.20,23.20,23.20,99.90,1041731,28,20298,-79
2022-08-21 11:05:42,23.20,23.20,23.20,99.90,1039180,28,19962,-78
2022-08-21 11:06:15,23.20,23.20,23.20,99.90,1039267,28,19917,-78
2022-08-21 11:06:49,23.10,23.10,23.10,99.90,1039131,28,19999,-78
2022-08-21 11:07:30,23.10,23.10,23.10,99.90,1042663,28,20371,-79
2022-08-21 11:08:08,23.00,23.00,23.00,99.90,1043608,28,20007,-79
2022-08-21 11:08:41,23.00,23.00,23.00,99.90,1043595,28,19919,-78
2022-08-21 11:09:13,23.10,23.10,23.10,99.90,1043622,28,20010,-79
2022-08-21 11:09:45,23.10,23.10,23.10,99.90,1043688,28,20054,-78
2022-08-21 11:10:20,23.10,23.10,23.10,99.90,1043703,28,19940,-78
2022-08-21 11:10:54,22.90,22.90,22.90,99.90,1043588,28,19909,-78
2022-08-21 11:11:36,22.80,22.80,22.80,99.90,1043730,28,19905,-79
2022-08-21 11:12:17,22.80,22.80,22.80,99.90,1043706,28,19909,-79
2022-08-21 11:13:14,22.80,22.80,22.80,99.90,1043576,28,19986,-78
2022-08-21 11:13:47,22.90,22.90,22.90,99.90,1038603,28,19905,-79
2022-08-21 11:14:32,23.00,23.00,23.00,99.90,1043583,28,19905,-79
2022-08-21 11:15:22,23.00,23.00,23.00,99.90,1041842,28,19909,-78
2022-08-21 11:15:56,23.10,23.10,23.10,99.90,1043679,28,19909,-78
2022-08-21 11:16:37,23.30,23.30,23.30,99.90,1042090,28,20482,-79
2022-08-21 11:17:09,23.50,23.50,23.50,99.90,1043624,28,19909,-79
2022-08-21 11:17:44,23.70,23.70,23.70,99.90,1043783,28,19909,-79
2022-08-21 11:18:16,23.80,23.80,23.80,99.90,1043601,28,19909,-79
2022-08-21 11:18:53,23.90,23.90,23.90,99.90,1043584,28,19909,-78
2022-08-21 11:19:44,24.10,24.10,24.10,99.90,1043677,28,19998,-78
2022-08-21 11:20:20,24.20,24.20,24.20,99.90,1039196,28,19956,-79
2022-08-21 11:21:02,24.10,24.10,24.10,99.90,1029356,28,20029,-76
2022-08-21 11:21:37,24.00,24.00,24.00,99.90,1031294,28,19913,-78
2022-08-21 11:22:13,24.00,24.00,24.00,99.90,1033880,28,19910,-78
2022-08-21 11:22:43,24.10,24.10,24.10,99.90,1041302,28,19908,-79
2022-08-21 11:23:18,24.20,24.20,24.20,99.90,1043824,28,19909,-79
2022-08-21 11:24:04,24.20,24.20,24.20,99.90,1039074,28,20002,-79
2022-08-21 11:24:48,24.30,24.30,24.30,99.90,1035056,28,20569,-79
2022-08-21 11:25:34,24.30,24.30,24.30,99.90,1035123,28,19910,-79
2022-08-21 11:26:17,24.40,24.40,24.40,99.90,1034609,28,19916,-79
2022-08-21 11:26:51,24.50,24.50,24.50,99.90,1039165,28,19909,-79
2022-08-21 11:27:27,24.70,24.70,24.70,99.90,1039376,28,19916,-79
2022-08-21 11:28:05,24.70,24.70,24.70,99.90,1036233,28,19959,-79
2022-08-21 11:28:38,24.70,24.70,24.70,99.90,1039250,28,19912,-79
2022-08-21 11:29:24,24.60,24.60,24.60,99.90,1037549,28,19916,-79
2022-08-21 11:29:56,24.40,24.40,24.40,99.90,1042961,28,19916,-79
2022-08-21 11:30:29,24.50,24.50,24.50,99.90,1043711,28,19909,-79
2022-08-21 11:31:19,24.50,24.50,24.50,99.90,1043595,28,20414,-79
2022-08-21 11:32:09,24.60,24.60,24.60,99.90,1038987,28,20047,-79
2022-08-21 11:32:39,24.60,24.60,24.60,99.90,1039097,28,19920,-79
2022-08-21 11:33:22,24.60,24.60,24.60,99.90,1039270,28,20283,-79
2022-08-21 11:33:56,24.60,24.60,24.60,99.90,1043995,28,20003,-79
2022-08-21 11:34:38,24.50,24.50,24.50,99.90,1044514,28,19992,-79
2022-08-21 11:35:08,24.50,24.50,24.50,99.90,1042897,28,20370,-79
2022-08-21 11:35:48,24.50,24.50,24.50,99.90,1044681,28,19966,-79
2022-08-21 11:36:28,24.50,24.50,24.50,99.90,1044571,28,19909,-79
2022-08-21 11:37:10,24.40,24.40,24.40,99.90,1039877,28,19924,-79
2022-08-21 11:38:03,24.30,24.30,24.30,99.90,1040004,28,20395,-79
2022-08-21 11:38:38,24.10,24.10,24.10,99.90,1040416,28,19960,-79
2022-08-21 11:39:12,23.60,23.60,23.60,99.90,1044852,28,19940,-79
2022-08-21 11:39:42,23.30,23.30,23.30,99.90,1044563,28,20351,-79
2022-08-21 11:40:16,23.10,23.10,23.10,99.90,1039953,28,19955,-79
2022-08-21 11:40:56,23.10,23.10,23.10,99.90,1040067,28,20326,-79
2022-08-21 11:41:34,23.20,23.20,23.20,99.90,1039928,28,19920,-79
2022-08-21 11:42:20,23.30,23.30,23.30,99.90,1038657,28,20000,-79
2022-08-21 11:43:06,23.50,23.50,23.50,99.90,1039931,28,19910,-79
2022-08-21 11:43:47,23.70,23.70,23.70,99.90,1040170,28,19909,-79
2022-08-21 11:44:23,24.00,24.00,24.00,99.90,1040101,28,20029,-79
2022-08-21 11:44:53,24.30,24.30,24.30,99.90,1038076,28,20003,-79
2022-08-21 11:45:32,24.60,24.60,24.60,99.90,1040014,28,20177,-79
2022-08-21 11:46:35,24.80,24.80,24.80,99.90,1036780,28,19925,-79
2022-08-21 11:47:13,25.00,25.00,25.00,99.90,1031616,28,19914,-80
2022-08-21 11:47:48,25.20,25.20,25.20,99.90,1029894,28,19906,-79
2022-08-21 11:48:19,24.90,24.90,24.90,99.90,1041899,28,19967,-80
2022-08-21 11:49:08,24.70,24.70,24.70,99.90,1044457,28,20207,-79
2022-08-21 11:49:54,24.60,24.60,24.60,99.90,1044426,28,20370,-79
2022-08-21 11:50:31,24.70,24.70,24.70,99.90,1044559,28,20279,-79
2022-08-21 11:51:05,25.20,25.20,25.20,99.90,1044361,28,20393,-80
2022-08-21 11:51:42,25.30,25.30,25.30,99.90,1040029,28,19943,-80
2022-08-21 11:52:18,25.50,25.50,25.50,99.90,1040096,28,20582,-79
2022-08-21 11:52:52,25.80,25.80,25.80,99.90,1039968,28,19932,-80
2022-08-21 11:53:41,25.90,25.90,25.90,99.90,1042456,28,19905,-80
2022-08-21 11:54:18,25.60,25.60,25.60,99.90,1044371,28,20382,-79
2022-08-21 11:54:49,25.60,25.60,25.60,99.90,1044246,28,19911,-79
2022-08-21 11:55:32,25.90,25.90,25.90,99.90,1042726,28,20307,-79
2022-08-21 11:56:18,26.10,26.10,26.10,99.90,1039858,28,19917,-79
2022-08-21 11:56:55,26.40,26.40,26.40,99.90,1039899,28,19905,-79
2022-08-21 11:57:30,26.50,26.50,26.50,99.90,1040014,28,19909,-79
2022-08-21 11:58:15,26.50,26.50,26.50,99.90,1044021,28,20011,-80
2022-08-21 11:58:49,26.10,26.10,26.10,99.90,1044373,28,19913,-79
2022-08-21 11:59:26,26.30,26.30,26.30,99.90,1044545,28,19905,-79
2022-08-21 12:00:09,26.50,26.50,26.50,99.90,1044365,28,19909,-79
2022-08-21 12:00:46,26.60,26.60,26.60,99.90,1044579,28,19904,-78
2022-08-21 12:01:19,26.60,26.60,26.60,99.90,1044318,28,19908,-79
2022-08-21 12:01:50,26.60,26.60,26.60,99.90,1039897,28,19956,-79
2022-08-21 12:02:24,26.20,26.20,26.20,99.90,1040079,28,20442,-80
2022-08-21 12:02:56,25.90,25.90,25.90,99.90,1039937,28,19919,-79
2022-08-21 12:03:35,26.10,26.10,26.10,99.90,1040893,28,19905,-79
2022-08-21 12:04:22,26.10,26.10,26.10,99.90,1044512,28,19917,-79
2022-08-21 12:04:55,26.10,26.10,26.10,99.90,1044267,28,19971,-80
2022-08-21 12:05:40,26.60,26.60,26.60,99.90,1044508,28,19931,-79
2022-08-21 12:06:12,26.80,26.80,26.80,99.90,1044345,28,19940,-79
2022-08-21 12:06:43,26.80,26.80,26.80,99.90,1038317,28,19914,-80
2022-08-21 12:07:15,26.60,26.60,26.60,99.90,1039895,28,20428,-80
2022-08-21 12:07:46,26.30,26.30,26.30,99.90,1038182,28,20364,-79
2022-08-21 12:08:28,25.60,25.60,25.60,99.90,1040016,28,19905,-79
2022-08-21 12:09:19,25.30,25.30,25.30,99.90,1042027,28,19909,-79
2022-08-21 12:09:55,25.30,25.30,25.30,99.90,1026795,28,19997,-80
2022-08-21 12:10:31,25.30,25.30,25.30,99.90,1044445,28,19995,-79
2022-08-21 12:11:07,25.20,25.20,25.20,99.90,1044242,28,19912,-79
2022-08-21 12:11:48,25.30,25.30,25.30,99.90,1044363,28,19904,-80
2022-08-21 12:12:35,25.40,25.40,25.40,99.90,1044424,28,20038,-80
2022-08-21 12:13:08,25.30,25.30,25.30,99.90,1044292,28,19913,-79
2022-08-21 12:13:40,25.60,25.60,25.60,99.90,1039794,28,19956,-79
2022-08-21 12:14:13,25.40,25.40,25.40,99.90,1039676,28,20000,-80
2022-08-21 12:14:45,25.20,25.20,25.20,99.90,1039624,28,19991,-79
2022-08-21 12:15:24,24.80,24.80,24.80,99.90,1039956,28,20000,-80
2022-08-21 12:16:08,25.00,25.00,25.00,99.90,1041699,28,19909,-79
2022-08-21 12:16:40,25.10,25.10,25.10,99.90,1042696,28,19916,-79
2022-08-21 12:17:21,25.00,25.00,25.00,99.90,1044307,28,19909,-79
2022-08-21 12:18:00,25.20,25.20,25.20,99.90,1042615,28,19916,-78
2022-08-21 12:18:31,25.40,25.40,25.40,99.90,1038309,28,20401,-79
2022-08-21 12:19:09,25.80,25.80,25.80,99.90,1040028,28,19909,-79
2022-08-21 12:19:40,25.80,25.80,25.80,99.90,1040029,28,20367,-79
2022-08-21 12:20:33,26.00,26.00,26.00,99.90,1041198,28,19913,-79
2022-08-21 12:21:22,26.40,26.40,26.40,99.90,1044309,28,20006,-80
2022-08-21 12:22:05,26.60,26.60,26.60,99.90,1044322,28,19945,-79
2022-08-21 12:22:37,26.30,26.30,26.30,99.90,1039891,28,19902,-79
2022-08-21 12:23:08,26.80,26.80,26.80,99.90,1040014,28,19953,-79
2022-08-21 12:23:44,27.30,27.30,27.30,99.90,1039992,28,20301,-79
2022-08-21 12:24:18,27.20,27.20,27.20,99.90,1041188,28,19905,-79
2022-08-21 12:24:49,27.50,27.50,27.50,99.90,1044064,28,19987,-79
2022-08-21 12:25:20,27.60,27.60,27.60,99.90,1042588,28,19982,-78
2022-08-21 12:26:00,27.80,27.80,27.80,99.90,1044384,28,19924,-79
2022-08-21 12:26:35,27.70,27.70,27.70,99.90,1044461,28,19935,-78
2022-08-21 12:27:25,27.40,27.40,27.40,99.90,1044342,28,19944,-79
2022-08-21 12:28:06,27.10,27.10,27.10,99.90,1039853,28,19920,-79
2022-08-21 12:28:37,27.30,27.30,27.30,99.90,1035575,28,20012,-79
2022-08-21 12:29:12,26.50,26.50,26.50,99.90,1036066,28,20265,-78
2022-08-21 12:29:47,26.40,26.40,26.40,99.90,1038031,28,19906,-78
2022-08-21 12:30:27,26.20,26.20,26.20,99.90,1039894,28,19924,-79
2022-08-21 12:30:57,26.10,26.10,26.10,99.90,1044511,28,19991,-78
2022-08-21 12:31:28,26.00,26.00,26.00,99.90,1039384,28,20160,-77
2022-08-21 12:31:59,26.10,26.10,26.10,99.90,1042030,28,19905,-78
2022-08-21 12:32:42,26.10,26.10,26.10,99.90,1038161,28,19960,-79
2022-08-21 12:33:18,26.00,26.00,26.00,99.90,1038070,28,19972,-79
2022-08-21 12:33:54,26.40,26.40,26.40,99.90,1039835,28,19917,-79
2022-08-21 12:34:32,27.00,27.00,27.00,99.90,1043511,28,19905,-78
2022-08-21 12:35:24,27.20,27.20,27.20,99.90,1045248,28,19905,-76
2022-08-21 12:36:13,27.10,27.10,27.10,99.90,1044264,28,19950,-78
2022-08-21 12:36:50,26.80,26.80,26.80,99.90,1044236,28,20346,-78
2022-08-21 12:37:28,26.60,26.60,26.60,99.90,1042496,28,20176,-79
2022-08-21 12:38:05,26.70,26.70,26.70,99.90,1044264,28,19904,-78
2022-08-21 12:38:50,26.80,26.80,26.80,99.90,1044134,28,20346,-78
2022-08-21 12:39:23,26.90,26.90,26.90,99.90,1044210,28,20286,-78
2022-08-21 12:39:55,27.10,27.10,27.10,99.90,1044380,28,19933,-79
2022-08-21 12:40:51,27.00,27.00,27.00,99.90,1044259,28,20274,-79
2022-08-21 12:41:27,27.10,27.10,27.10,99.90,1039220,28,20314,-80
2022-08-21 12:42:17,27.20,27.20,27.20,99.90,1039708,28,19909,-78
2022-08-21 12:42:49,27.10,27.10,27.10,99.90,1039858,28,19909,-78
2022-08-21 12:43:38,27.50,27.50,27.50,99.90,1031718,28,20369,-79
2022-08-21 12:44:12,27.40,27.40,27.40,99.90,1035486,28,19996,-78
2022-08-21 12:44:45,27.40,27.40,27.40,99.90,1039029,28,19952,-79
2022-08-21 12:45:30,27.80,27.80,27.80,99.90,1042855,28,20309,-78
2022-08-21 12:46:04,28.10,28.10,28.10,99.90,1044013,28,20007,-78
2022-08-21 12:46:36,28.10,28.10,28.10,99.90,1044341,28,19932,-78
2022-08-21 12:47:16,28.30,28.30,28.30,99.90,1044349,28,20387,-78
2022-08-21 12:47:49,28.50,28.50,28.50,99.90,1043983,28,19928,-78
2022-08-21 12:48:22,28.70,28.70,28.70,99.90,1044142,28,19916,-78
2022-08-21 12:48:59,28.80,28.80,28.80,99.90,1044090,28,19924,-78
2022-08-21 12:49:32,28.70,28.70,28.70,99.90,1044299,28,19947,-78
2022-08-21 12:50:06,28.80,28.80,28.80,99.90,1044234,28,19993,-78
2022-08-21 12:50:37,28.40,28.40,28.40,99.90,1044424,28,19924,-79
2022-08-21 12:51:10,27.90,27.90,27.90,99.90,1044136,28,19955,-78
2022-08-21 12:51:41,28.20,28.20,28.20,99.90,1044227,28,19931,-79
2022-08-21 12:52:19,28.20,28.20,28.20,99.90,1044136,28,20394,-78
2022-08-21 12:53:04,28.00,28.00,28.00,99.90,1043908,28,19915,-78
2022-08-21 12:53:51,28.30,28.30,28.30,99.90,1044221,28,19909,-78
2022-08-21 12:54:24,28.70,28.70,28.70,99.90,1044179,28,19952,-79
2022-08-21 12:54:54,28.70,28.70,28.70,99.90,1044212,28,20003,-79
2022-08-21 12:55:30,28.80,28.80,28.80,99.90,1042541,28,19982,-79
2022-08-21 12:56:08,28.60,28.60,28.60,99.90,1044198,28,20383,-79
2022-08-21 12:56:39,28.40,28.40,28.40,99.90,1044383,28,19913,-79
2022-08-21 12:57:21,28.70,28.70,28.70,99.90,1044243,28,19913,-79
2022-08-21 12:57:51,28.80,28.80,28.80,99.90,1044175,28,19909,-79
2022-08-21 12:58:23,29.00,29.00,29.00,99.80,1044236,28,19963,-80
2022-08-21 12:58:55,29.10,29.10,29.10,99.90,1044051,28,19909,-79
2022-08-21 12:59:26,29.10,29.10,29.10,99.90,1044284,28,19908,-79
2022-08-21 12:59:58,28.60,28.60,28.60,99.90,1044251,28,20275,-79
2022-08-21 13:00:29,28.50,28.50,28.50,99.90,1044254,28,19999,-79
2022-08-21 13:01:06,28.20,28.20,28.20,99.50,1044162,28,19908,-80
2022-08-21 13:01:47,28.10,28.10,28.10,99.90,1044285,28,19920,-79
2022-08-21 13:02:19,28.10,28.10,28.10,99.90,1044363,28,19912,-79
2022-08-21 13:02:51,28.30,28.30,28.30,99.20,1044136,28,19909,-79
2022-08-21 13:03:22,28.40,28.40,28.40,99.50,1044196,28,19955,-79
2022-08-21 13:03:55,28.50,28.50,28.50,99.50,1044165,28,19963,-79
2022-08-21 13:04:36,28.50,28.50,28.50,99.50,1044238,28,19909,-79
2022-08-21 13:05:09,28.60,28.60,28.60,99.90,1039528,28,19909,-79
2022-08-21 13:05:40,28.70,28.70,28.70,99.20,1038055,28,19963,-79
2022-08-21 13:06:16,28.60,28.60,28.60,99.20,1039878,28,20018,-79
2022-08-21 13:06:48,28.40,28.40,28.40,99.10,1040982,28,19916,-79
2022-08-21 13:07:25,28.30,28.30,28.30,99.10,1044267,28,19913,-79
2022-08-21 13:07:56,28.30,28.30,28.30,99.40,1039650,28,19917,-79
2022-08-21 13:08:27,28.10,28.10,28.10,99.30,1035639,28,20145,-79
2022-08-21 13:09:03,28.00,28.00,28.00,99.20,1035561,28,19913,-79
2022-08-21 13:09:34,27.80,27.80,27.80,99.90,1036873,28,19917,-79
2022-08-21 13:10:16,27.80,27.80,27.80,99.90,1040638,28,19910,-79
2022-08-21 13:10:49,27.80,27.80,27.80,99.90,1044187,28,19955,-79
2022-08-21 13:11:21,27.90,27.90,27.90,99.40,1044092,28,19962,-79
2022-08-21 13:11:52,27.90,27.90,27.90,99.90,1044179,28,20347,-79
2022-08-21 13:12:23,27.90,27.90,27.90,99.90,1044321,28,19936,-78
2022-08-21 13:12:55,27.40,27.40,27.40,99.90,1039679,28,19916,-79
2022-08-21 13:13:27,27.30,27.30,27.30,99.90,1039891,28,19992,-79
2022-08-21 13:14:00,27.50,27.50,27.50,99.90,1039742,28,20373,-79
2022-08-21 13:14:33,27.70,27.70,27.70,99.90,1040537,28,19912,-79
2022-08-21 13:15:04,28.00,28.00,28.00,99.90,1043912,28,20063,-79
2022-08-21 13:15:37,28.20,28.20,28.20,99.70,1042819,28,19909,-79
2022-08-21 13:16:08,28.30,28.30,28.30,99.90,1044107,28,19915,-79
2022-08-21 13:16:39,28.50,28.50,28.50,98.40,1039576,28,19916,-79
2022-08-21 13:17:10,28.60,28.60,28.60,98.10,1039746,28,20273,-79
2022-08-21 13:17:44,28.70,28.70,28.70,98.30,1039913,28,19916,-79
2022-08-21 13:18:25,28.80,28.80,28.80,98.00,1040565,28,19920,-79
2022-08-21 13:19:05,28.80,28.80,28.80,97.70,1039694,28,20007,-79
2022-08-21 13:19:36,28.60,28.60,28.60,97.70,1035477,28,20376,-79
2022-08-21 13:20:09,28.50,28.50,28.50,98.10,1031513,28,19917,-79
2022-08-21 13:20:43,28.50,28.50,28.50,97.80,1031662,28,20025,-79
2022-08-21 13:21:14,28.40,28.40,28.40,97.60,1036608,28,19909,-79
2022-08-21 13:21:45,27.80,27.80,27.80,99.00,1040786,28,19912,-79
2022-08-21 13:22:16,27.60,27.60,27.60,99.10,1044213,28,19928,-79
2022-08-21 13:22:47,27.80,27.80,27.80,99.60,1044176,28,19940,-79
2022-08-21 13:23:25,27.90,27.90,27.90,99.20,1039609,28,19905,-79
2022-08-21 13:24:07,28.20,28.20,28.20,99.70,1035424,28,19963,-80
2022-08-21 13:24:40,28.50,28.50,28.50,98.50,1035636,28,19910,-79
2022-08-21 13:25:12,27.90,27.90,27.90,98.60,1036309,28,19917,-79
2022-08-21 13:25:43,27.40,27.40,27.40,98.60,1040507,28,19905,-79
2022-08-21 13:26:19,26.90,26.90,26.90,98.70,1044120,28,19999,-79
2022-08-21 13:26:50,26.80,26.80,26.80,99.00,1044127,28,19928,-79
2022-08-21 13:27:26,26.40,26.40,26.40,99.40,1044291,28,19905,-80
2022-08-21 13:28:11,26.40,26.40,26.40,99.90,1039508,28,20352,-79
2022-08-21 13:28:43,26.80,26.80,26.80,99.90,1035610,28,19905,-79
2022-08-21 13:29:15,27.00,27.00,27.00,99.90,1035613,28,19937,-79
2022-08-21 13:29:47,27.30,27.30,27.30,99.90,1038203,28,20408,-79
2022-08-21 13:30:20,27.70,27.70,27.70,99.30,1040391,28,19967,-79
2022-08-21 13:30:52,27.90,27.90,27.90,98.90,1039732,28,19909,-79
2022-08-21 13:31:26,28.00,28.00,28.00,98.40,1039682,28,19955,-79
2022-08-21 13:32:00,28.10,28.10,28.10,98.30,1039661,28,20195,-79
2022-08-21 13:32:32,28.10,28.10,28.10,97.80,1041295,28,19919,-79
2022-08-21 13:33:05,28.20,28.20,28.20,97.70,1044043,28,19931,-79
2022-08-21 13:33:37,28.10,28.10,28.10,97.70,1039590,28,19956,-79
2022-08-21 13:34:10,28.00,28.00,28.00,97.70,1039646,28,19913,-79
2022-08-21 13:34:41,27.80,27.80,27.80,98.10,1039561,28,19944,-79
2022-08-21 13:35:22,26.90,26.90,26.90,98.00,1040025,28,19909,-79
2022-08-21 13:35:56,26.90,26.90,26.90,99.60,1042269,28,19905,-78
2022-08-21 13:36:29,26.90,26.90,26.90,99.60,1044144,28,19990,-79
2022-08-21 13:37:01,27.00,27.00,27.00,99.70,1039441,28,20445,-78
2022-08-21 13:37:32,26.90,26.90,26.90,98.40,1039676,28,20000,-79
2022-08-21 13:38:04,26.70,26.70,26.70,97.90,1039333,28,19971,-78
2022-08-21 13:38:36,26.60,26.60,26.60,98.10,1040079,28,20388,-79
2022-08-21 13:39:09,26.50,26.50,26.50,98.40,1043994,28,19913,-79
2022-08-21 13:39:40,26.30,26.30,26.30,98.90,1043998,28,19913,-79
2022-08-21 13:40:14,26.20,26.20,26.20,99.30,1044005,28,19952,-79
2022-08-21 13:40:50,26.30,26.30,26.30,99.90,1044171,28,19955,-78
2022-08-21 13:41:25,26.30,26.30,26.30,99.90,1043966,28,19919,-78
2022-08-21 13:41:57,26.30,26.30,26.30,99.80,1043915,28,19947,-78
2022-08-21 13:42:28,26.20,26.20,26.20,99.90,1044177,28,20425,-78
2022-08-21 13:42:59,26.20,26.20,26.20,99.90,1043927,28,19955,-78
2022-08-21 13:43:33,26.30,26.30,26.30,98.90,1039659,28,19991,-79
2022-08-21 13:44:05,26.20,26.20,26.20,99.10,1039539,28,19991,-78
2022-08-21 13:44:39,26.10,26.10,26.10,98.30,1033945,28,19948,-78
2022-08-21 13:45:15,26.10,26.10,26.10,98.00,1036670,28,19905,-78
2022-08-21 13:45:50,26.00,26.00,26.00,97.10,1037998,28,19905,-79
2022-08-21 13:46:22,25.90,25.90,25.90,98.40,1041331,28,19939,-79
2022-08-21 13:46:53,25.70,25.70,25.70,97.20,1042292,28,19992,-79
2022-08-21 13:47:24,25.70,25.70,25.70,98.20,1044125,28,19912,-79
2022-08-21 13:47:54,25.50,25.50,25.50,98.80,1044048,28,19901,-78
2022-08-21 13:48:27,25.40,25.40,25.40,98.70,1039450,28,20345,-79
2022-08-21 13:48:59,25.40,25.40,25.40,99.90,1039609,28,19905,-79
2022-08-21 13:49:35,25.30,25.30,25.30,99.90,1039671,28,19901,-79
2022-08-21 13:50:07,25.30,25.30,25.30,99.90,1041033,28,20276,-79
2022-08-21 13:50:39,25.40,25.40,25.40,99.90,1043992,28,20252,-79
2022-08-21 13:51:09,25.40,25.40,25.40,99.10,1043768,28,20040,-78
2022-08-21 13:51:40,25.40,25.40,25.40,99.70,1044032,28,19960,-79
2022-08-21 13:52:22,25.40,25.40,25.40,99.90,1043957,28,19908,-79
2022-08-21 13:52:57,25.40,25.40,25.40,99.90,1039485,28,20004,-79
2022-08-21 13:53:29,25.20,25.20,25.20,99.80,1035549,28,19989,-79
2022-08-21 13:54:00,24.90,24.90,24.90,99.90,1035466,28,20330,-79
2022-08-21 13:54:33,24.90,24.90,24.90,99.70,1034811,28,19917,-79
2022-08-21 13:55:12,24.90,24.90,24.90,99.90,1039467,28,19906,-79
2022-08-21 13:55:43,25.00,25.00,25.00,99.90,1037896,28,19949,-78
2022-08-21 13:56:25,25.00,25.00,25.00,99.90,1037052,28,19906,-79
2022-08-21 13:56:56,25.00,25.00,25.00,99.90,1039431,28,19944,-79
2022-08-21 13:57:30,25.20,25.20,25.20,99.90,1039625,28,19905,-79
2022-08-21 13:58:02,25.20,25.20,25.20,99.90,1041855,28,19941,-79
2022-08-21 13:58:41,25.30,25.30,25.30,99.80,1035412,28,19937,-78
2022-08-21 13:59:12,25.40,25.40,25.40,99.90,1035454,28,19910,-79
2022-08-21 13:59:42,25.40,25.40,25.40,99.90,1035479,28,19996,-79
2022-08-21 14:00:15,25.40,25.40,25.40,99.70,1037723,28,20300,-78
2022-08-21 14:00:47,25.50,25.50,25.50,99.90,1043826,28,19905,-79
2022-08-21 14:01:39,25.50,25.50,25.50,99.90,1039433,28,20315,-78
2022-08-21 14:02:12,25.50,25.50,25.50,99.90,1035283,28,19909,-79
2022-08-21 14:02:44,25.50,25.50,25.50,99.90,1033835,28,19951,-79
2022-08-21 14:03:32,25.50,25.50,25.50,99.90,1038976,28,19909,-79
2022-08-21 14:04:05,25.40,25.40,25.40,99.90,1038298,28,19906,-79
2022-08-21 14:04:38,25.40,25.40,25.40,99.90,1039548,28,19914,-79
2022-08-21 14:05:15,25.30,25.30,25.30,99.90,1039424,28,19924,-79
2022-08-21 14:05:46,25.20,25.20,25.20,99.90,1039481,28,19918,-79
2022-08-21 14:06:18,25.10,25.10,25.10,99.90,1044043,28,20337,-79
2022-08-21 14:06:49,25.10,25.10,25.10,99.90,1044050,28,19916,-79
2022-08-21 14:07:24,25.00,25.00,25.00,99.90,1043804,28,19920,-79
2022-08-21 14:08:02,25.00,25.00,25.00,99.90,1044058,28,19916,-79
2022-08-21 14:08:34,25.00,25.00,25.00,99.90,1039560,28,19905,-79
2022-08-21 14:09:09,25.00,25.00,25.00,99.90,1039524,28,19909,-79
2022-08-21 14:09:44,24.90,24.90,24.90,99.90,1039607,28,20283,-80
2022-08-21 14:10:21,24.80,24.80,24.80,99.90,1041080,28,19913,-80
2022-08-21 14:10:52,24.80,24.80,24.80,99.90,1044109,28,19909,-80
2022-08-21 14:11:23,24.80,24.80,24.80,99.90,1044009,28,20385,-80
2022-08-21 14:11:55,24.90,24.90,24.90,99.90,1043792,28,19955,-80
2022-08-21 14:12:27,25.00,25.00,25.00,99.90,1044001,28,20279,-80
2022-08-21 14:13:00,24.90,24.90,24.90,99.90,1039352,28,19909,-80
2022-08-21 14:13:34,24.90,24.90,24.90,99.90,1039335,28,19909,-79
2022-08-21 14:14:13,25.00,25.00,25.00,99.90,1039592,28,20356,-79
2022-08-21 14:14:45,24.90,24.90,24.90,99.90,1041697,28,20338,-79
2022-08-21 14:15:17,24.90,24.90,24.90,99.90,1043910,28,19908,-79
2022-08-21 14:15:53,24.90,24.90,24.90,99.80,1042050,28,20278,-79
2022-08-21 14:16:40,24.90,24.90,24.90,99.90,1043979,28,19908,-80
2022-08-21 14:17:14,24.80,24.80,24.80,99.90,1043826,28,19910,-79
2022-08-21 14:17:46,24.80,24.80,24.80,99.90,1042200,28,20338,-80
2022-08-21 14:18:17,24.80,24.80,24.80,99.90,1044015,28,19952,-80
2022-08-21 14:19:08,24.80,24.80,24.80,99.90,1043827,28,19947,-79
2022-08-21 14:19:40,24.80,24.80,24.80,99.90,1043177,28,20415,-79
2022-08-21 14:20:24,24.80,24.80,24.80,99.90,1043847,28,19916,-79
2022-08-21 14:21:08,24.90,24.90,24.90,99.90,1043890,28,19908,-79
2022-08-21 14:21:45,24.90,24.90,24.90,99.90,1043997,28,20367,-79
2022-08-21 14:22:22,24.90,24.90,24.90,99.90,1043909,28,20361,-79
2022-08-21 14:22:53,24.90,24.90,24.90,99.90,1043903,28,19912,-79
2022-08-21 14:23:27,24.90,24.90,24.90,99.90,1043902,28,20331,-79
2022-08-21 14:24:03,24.90,24.90,24.90,99.90,1043679,28,19916,-79
2022-08-21 14:24:39,24.90,24.90,24.90,99.90,1043997,28,19924,-79
2022-08-21 14:25:14,25.00,25.00,25.00,99.90,1043766,28,19915,-79
2022-08-21 14:25:45,25.00,25.00,25.00,99.90,1043901,28,20173,-80
2022-08-21 14:26:17,25.00,25.00,25.00,99.90,1042155,28,19917,-79
2022-08-21 14:26:52,25.00,25.00,25.00,99.90,1039314,28,20283,-80
2022-08-21 14:27:23,25.00,25.00,25.00,99.90,1039548,28,20300,-79
2022-08-21 14:27:55,25.00,25.00,25.00,99.90,1039420,28,19942,-79
2022-08-21 14:28:27,25.10,25.10,25.10,99.90,1036273,28,19914,-79
2022-08-21 14:28:59,25.10,25.10,25.10,99.90,1039595,28,20295,-79
2022-08-21 14:29:32,25.10,25.10,25.10,99.90,1031409,28,20012,-79
2022-08-21 14:30:11,25.10,25.10,25.10,99.90,1031902,28,19921,-78
2022-08-21 14:30:42,25.10,25.10,25.10,99.90,1035402,28,19917,-77
2022-08-21 14:31:18,25.10,25.10,25.10,99.90,1034801,28,20394,-80
2022-08-21 14:31:50,25.10,25.10,25.10,99.90,1039472,28,20027,-78
2022-08-21 14:32:29,25.20,25.20,25.20,99.90,1035202,28,19952,-78
2022-08-21 14:33:01,25.10,25.10,25.10,99.90,1035739,28,19910,-78
2022-08-21 14:33:32,25.00,25.00,25.00,99.90,1039530,28,20318,-77
2022-08-21 14:34:02,25.00,25.00,25.00,99.90,1040684,28,19909,-78
2022-08-21 14:34:33,25.00,25.00,25.00,99.90,1039388,28,20003,-78
2022-08-21 14:35:04,25.00,25.00,25.00,99.90,1039232,28,20019,-78
2022-08-21 14:35:39,25.00,25.00,25.00,99.90,1039530,28,19955,-78
2022-08-21 14:36:13,24.80,24.80,24.80,99.90,1039882,28,20363,-78
2022-08-21 14:36:47,24.90,24.90,24.90,99.90,1043001,28,19913,-78
2022-08-21 14:37:18,24.90,24.90,24.90,99.90,1043754,28,20279,-77
2022-08-21 14:37:50,24.80,24.80,24.80,99.90,1042291,28,19916,-78
2022-08-21 14:38:22,24.80,24.80,24.80,99.90,1043476,28,20334,-78
2022-08-21 14:38:53,24.90,24.90,24.90,99.90,1043865,28,19995,-77
2022-08-21 14:39:23,24.90,24.90,24.90,99.90,1039355,28,19909,-78
2022-08-21 14:39:54,24.90,24.90,24.90,99.90,1039428,28,19905,-78
2022-08-21 14:40:25,24.90,24.90,24.90,99.90,1039233,28,19928,-78
2022-08-21 14:41:04,24.90,24.90,24.90,99.90,1033602,28,20412,-78
2022-08-21 14:41:36,24.90,24.90,24.90,99.90,1035154,28,20006,-79
2022-08-21 14:42:07,24.80,24.80,24.80,99.90,1035262,28,19984,-79
2022-08-21 14:42:38,24.90,24.90,24.90,99.90,1036860,28,20325,-79
2022-08-21 14:43:09,24.80,24.80,24.80,99.90,1035519,28,19956,-79
2022-08-21 14:43:40,24.70,24.70,24.70,99.90,1037502,28,20000,-79
2022-08-21 14:44:10,24.70,24.70,24.70,99.90,1035232,28,19959,-79
2022-08-21 14:44:41,24.80,24.80,24.80,99.90,1027365,28,19993,-79
2022-08-21 14:45:28,24.90,24.90,24.90,99.90,1027104,28,20500,-79
2022-08-21 14:46:00,24.90,24.90,24.90,99.90,1022943,29,20022,-80
2022-08-21 14:46:32,25.00,25.00,25.00,99.90,1028195,28,19934,-79
2022-08-21 14:47:02,24.90,24.90,24.90,99.90,1031968,28,19910,-80
2022-08-21 14:47:33,24.80,24.80,24.80,99.90,1033969,28,19917,-79
2022-08-21 14:48:04,24.80,24.80,24.80,99.90,1039370,28,19909,-79
2022-08-21 14:48:35,24.70,24.70,24.70,99.90,1039420,28,19909,-80
2022-08-21 14:49:05,24.80,24.80,24.80,99.90,1039124,28,19917,-80
2022-08-21 14:49:36,24.80,24.80,24.80,99.90,1037522,28,20001,-80
2022-08-21 14:50:07,24.60,24.60,24.60,99.90,1039285,28,19910,-80
2022-08-21 14:50:38,24.60,24.60,24.60,99.90,1039587,28,19916,-82
2022-08-21 14:51:08,24.60,24.60,24.60,99.90,1043554,28,19971,-78
2022-08-21 14:51:39,24.70,24.70,24.70,99.90,1039277,28,19909,-78
2022-08-21 14:52:09,24.80,24.80,24.80,99.90,1039195,28,19917,-80
2022-08-21 14:52:40,24.90,24.90,24.90,99.90,1037499,28,19908,-78
2022-08-21 14:53:11,24.90,24.90,24.90,99.90,1039248,28,19909,-78
2022-08-21 14:53:42,25.00,25.00,25.00,99.90,1039331,28,19996,-78
2022-08-21 14:54:15,25.10,25.10,25.10,99.90,1043704,28,19909,-78
2022-08-21 14:54:45,25.00,25.00,25.00,99.90,1043658,28,19905,-78
2022-08-21 14:55:17,25.00,25.00,25.00,99.90,1039230,28,19935,-78
2022-08-21 14:56:06,25.00,25.00,25.00,99.90,1039207,28,19906,-78
2022-08-21 14:56:37,25.00,25.00,25.00,99.90,1037163,28,19909,-78
2022-08-21 14:57:11,25.00,25.00,25.00,99.90,1042157,28,20253,-78
2022-08-21 14:57:44,25.00,25.00,25.00,99.90,1043674,28,19904,-78
2022-08-21 14:58:21,25.00,25.00,25.00,99.90,1039066,28,19909,-78
2022-08-21 14:58:51,25.00,25.00,25.00,99.90,1035196,28,19913,-78
2022-08-21 14:59:23,25.00,25.00,25.00,99.90,1035060,28,20423,-79
2022-08-21 14:59:54,25.00,25.00,25.00,99.90,1036142,28,20292,-79
2022-08-21 15:00:25,25.00,25.00,25.00,99.90,1035557,28,19976,-79
2022-08-21 15:00:57,25.00,25.00,25.00,99.90,1035283,28,19936,-79
2022-08-21 15:01:40,25.00,25.00,25.00,99.90,1035060,28,19948,-79
2022-08-21 15:02:16,25.00,25.00,25.00,99.90,1032994,28,19909,-79
2022-08-21 15:02:47,25.00,25.00,25.00,99.90,1037829,28,20457,-78
2022-08-21 15:03:24,25.00,25.00,25.00,99.90,1039020,28,19947,-79
2022-08-21 15:04:05,25.00,25.00,25.00,99.90,1041156,28,20348,-79
2022-08-21 15:04:42,25.00,25.00,25.00,99.90,1039270,28,19951,-79
2022-08-21 15:05:15,25.00,25.00,25.00,99.90,1039086,28,19916,-80
2022-08-21 15:05:45,25.00,25.00,25.00,99.90,1034887,28,20423,-79
2022-08-21 15:06:17,25.00,25.00,25.00,99.90,1034500,28,19913,-79
2022-08-21 15:06:51,25.10,25.10,25.10,99.90,1039237,28,19937,-79
2022-08-21 15:07:22,25.00,25.00,25.00,99.90,1039855,28,19944,-79
2022-08-21 15:07:52,25.00,25.00,25.00,99.90,1043598,28,19940,-79
2022-08-21 15:08:26,25.00,25.00,25.00,99.90,1043275,28,20363,-79
2022-08-21 15:09:04,25.00,25.00,25.00,99.90,1043414,28,19976,-79
2022-08-21 15:09:38,25.00,25.00,25.00,99.90,1043637,28,19909,-80
2022-08-21 15:10:22,24.80,24.80,24.80,99.90,1043618,28,19935,-79
2022-08-21 15:10:53,24.80,24.80,24.80,99.90,1039386,28,20407,-79
2022-08-21 15:11:27,24.80,24.80,24.80,99.90,1035027,28,19910,-79
2022-08-21 15:12:08,24.80,24.80,24.80,99.90,1030947,28,19945,-79
2022-08-21 15:12:39,24.80,24.80,24.80,99.90,1034500,28,19986,-79
2022-08-21 15:13:09,24.70,24.70,24.70,99.90,1037127,28,19910,-79
2022-08-21 15:13:40,24.70,24.70,24.70,99.90,1036617,28,20676,-77
2022-08-21 15:14:17,24.60,24.60,24.60,99.90,1039305,28,20474,-79
2022-08-21 15:14:48,24.60,24.60,24.60,99.90,1039149,28,20279,-79
2022-08-21 15:15:18,24.60,24.60,24.60,99.90,1040283,28,19940,-79
2022-08-21 15:15:52,24.60,24.60,24.60,99.90,1039180,28,19937,-79
2022-08-21 15:16:23,24.60,24.60,24.60,99.90,1033035,28,19910,-79
2022-08-21 15:16:54,24.60,24.60,24.60,99.90,1033301,28,20000,-79
2022-08-21 15:17:24,24.50,24.50,24.50,99.90,1035139,28,19999,-79
2022-08-21 15:17:55,24.50,24.50,24.50,99.90,1029714,28,19983,-79
2022-08-21 15:18:26,24.50,24.50,24.50,99.90,1031046,28,19997,-79
2022-08-21 15:18:58,24.50,24.50,24.50,99.90,1035149,28,20058,-79
2022-08-21 15:19:29,24.50,24.50,24.50,99.90,1035433,28,20289,-78
2022-08-21 15:20:00,24.50,24.50,24.50,99.90,1039161,28,20372,-79
2022-08-21 15:20:30,24.50,24.50,24.50,99.90,1039175,28,19913,-79
2022-08-21 15:21:01,24.50,24.50,24.50,99.90,1039253,28,20047,-79
2022-08-21 15:21:32,24.50,24.50,24.50,99.90,1039217,28,19941,-78
2022-08-21 15:22:02,24.30,24.30,24.30,99.90,1039285,28,19941,-78
2022-08-21 15:22:33,24.30,24.30,24.30,99.90,1037370,28,19925,-78
2022-08-21 15:23:04,24.40,24.40,24.40,99.90,1039126,28,19909,-77
2022-08-21 15:23:35,24.40,24.40,24.40,99.90,1039170,28,19913,-78
2022-08-21 15:24:06,24.40,24.40,24.40,99.90,1039393,28,19915,-78
2022-08-21 15:24:36,24.40,24.40,24.40,99.90,1043588,28,20321,-78
2022-08-21 15:25:07,24.50,24.50,24.50,99.90,1039126,28,19909,-79
2022-08-21 15:25:40,24.50,24.50,24.50,99.90,1037531,28,19991,-79
2022-08-21 15:26:11,24.40,24.40,24.40,99.90,1039172,28,19922,-78
2022-08-21 15:26:42,24.40,24.40,24.40,99.90,1038251,28,19909,-78
2022-08-21 15:27:16,24.40,24.40,24.40,99.90,1043588,28,19959,-79
2022-08-21 15:27:46,24.40,24.40,24.40,99.90,1043742,28,19913,-78
2022-08-21 15:28:17,24.40,24.40,24.40,99.90,1039270,28,19948,-79
2022-08-21 15:28:48,24.40,24.40,24.40,99.90,1037701,28,19915,-79
2022-08-21 15:29:19,24.40,24.40,24.40,99.90,1039315,28,19920,-79
2022-08-21 15:29:53,24.30,24.30,24.30,99.90,1039441,28,20332,-79
2022-08-21 15:30:23,24.30,24.30,24.30,99.90,1043584,28,20016,-79
2022-08-21 15:30:54,24.30,24.30,24.30,99.90,1043557,28,20075,-79
2022-08-21 15:31:24,24.30,24.30,24.30,99.90,1043745,28,20039,-79
2022-08-21 15:31:56,24.30,24.30,24.30,99.90,1043547,28,19920,-79
2022-08-21 15:32:29,24.30,24.30,24.30,99.90,1043692,28,19963,-79
2022-08-21 15:32:59,24.30,24.30,24.30,99.90,1043498,28,19909,-79
2022-08-21 15:33:30,24.30,24.30,24.30,99.90,1039230,28,19910,-79
2022-08-21 15:34:00,24.30,24.30,24.30,99.90,1039429,28,19924,-78
2022-08-21 15:34:31,24.30,24.30,24.30,99.90,1039491,28,20383,-79
2022-08-21 15:35:02,24.30,24.30,24.30,99.90,1039208,28,20112,-79
2022-08-21 15:35:33,24.30,24.30,24.30,99.90,1041777,28,19909,-78
2022-08-21 15:36:04,24.20,24.20,24.20,99.90,1038901,28,19913,-78
2022-08-21 15:36:37,24.30,24.30,24.30,99.90,1037730,28,19905,-80
2022-08-21 15:37:07,24.20,24.20,24.20,99.90,1039065,28,20315,-79
2022-08-21 15:37:38,24.30,24.30,24.30,99.90,1039847,28,19946,-80
2022-08-21 15:38:09,24.20,24.20,24.20,99.90,1043707,28,19909,-79
2022-08-21 15:38:40,24.30,24.30,24.30,99.90,1043422,28,20024,-79
2022-08-21 15:39:10,24.20,24.20,24.20,99.90,1043661,28,19909,-79
2022-08-21 15:39:41,24.10,24.10,24.10,99.90,1039214,28,19988,-79
2022-08-21 15:40:13,24.00,24.00,24.00,99.90,1039315,28,19979,-79
2022-08-21 15:40:44,24.00,24.00,24.00,99.90,1037737,28,19928,-79
2022-08-21 15:41:14,24.00,24.00,24.00,99.90,1039109,28,20292,-80
2022-08-21 15:41:45,24.00,24.00,24.00,99.90,1039234,28,19905,-79
2022-08-21 15:42:16,24.00,24.00,24.00,99.90,1039342,28,19905,-79
2022-08-21 15:42:47,24.00,24.00,24.00,99.90,1039477,28,19980,-80
2022-08-21 15:43:23,24.00,24.00,24.00,99.90,1043603,28,20363,-79
2022-08-21 15:43:54,24.00,24.00,24.00,99.90,1043673,28,20248,-79
2022-08-21 15:44:27,24.00,24.00,24.00,99.90,1043518,28,19905,-79
2022-08-21 15:44:58,24.10,24.10,24.10,99.90,1043499,28,19912,-79
2022-08-21 15:45:28,24.10,24.10,24.10,99.90,1043525,28,19907,-79
2022-08-21 15:45:59,24.10,24.10,24.10,99.90,1043518,28,19912,-79
2022-08-21 15:46:30,24.20,24.20,24.20,99.90,1041798,28,19909,-79
2022-08-21 15:47:01,24.20,24.20,24.20,99.90,1043704,28,19913,-80
2022-08-21 15:47:34,24.20,24.20,24.20,99.90,1043729,28,19929,-80
2022-08-21 15:48:04,24.30,24.30,24.30,99.90,1039034,28,19979,-79
2022-08-21 15:48:35,24.30,24.30,24.30,99.90,1035115,28,19976,-80
2022-08-21 15:49:06,24.30,24.30,24.30,99.90,1031134,28,19909,-79
2022-08-21 15:49:36,24.40,24.40,24.40,99.90,1031396,28,19909,-79
2022-08-21 15:50:08,24.40,24.40,24.40,99.90,1035279,28,19906,-80
2022-08-21 15:50:42,24.40,24.40,24.40,99.90,1038138,28,20009,-79
2022-08-21 15:51:13,24.30,24.30,24.30,99.90,1043585,28,19967,-80
2022-08-21 15:51:44,24.40,24.40,24.40,99.90,1039182,28,19905,-80
2022-08-21 15:52:16,24.30,24.30,24.30,99.90,1039263,28,20348,-80
2022-08-21 15:52:46,24.20,24.20,24.20,99.90,1039298,28,19951,-80
2022-08-21 15:53:17,24.20,24.20,24.20,99.90,1039567,28,19910,-80
2022-08-21 15:53:48,24.20,24.20,24.20,99.90,1033365,28,19906,-79
2022-08-21 15:54:18,24.30,24.30,24.30,99.90,1034969,28,19905,-79
2022-08-21 15:54:49,24.40,24.40,24.40,99.90,1035137,28,20000,-79
2022-08-21 15:55:20,24.50,24.50,24.50,99.90,1035418,28,20353,-80
2022-08-21 15:55:50,24.50,24.50,24.50,99.90,1043667,28,19905,-80
2022-08-21 15:56:23,24.50,24.50,24.50,99.90,1043453,28,19909,-80
2022-08-21 15:56:53,24.50,24.50,24.50,99.90,1041937,28,20355,-79
2022-08-21 15:57:24,24.70,24.70,24.70,99.90,1043714,28,19901,-80
2022-08-21 15:57:55,24.70,24.70,24.70,99.90,1043764,28,20064,-80
2022-08-21 15:58:26,24.70,24.70,24.70,99.90,1043806,28,20339,-79
2022-08-21 15:59:02,24.70,24.70,24.70,99.90,1043666,28,19951,-79
2022-08-21 15:59:46,24.90,24.90,24.90,99.90,1043611,28,19905,-79
2022-08-21 16:00:19,25.20,25.20,25.20,99.90,1039131,28,19906,-79
2022-08-21 16:00:49,25.30,25.30,25.30,99.90,1039177,28,19905,-80
2022-08-21 16:01:21,25.40,25.40,25.40,99.90,1039161,28,20271,-80
2022-08-21 16:01:52,25.40,25.40,25.40,99.90,1039898,28,20213,-79
2022-08-21 16:02:26,25.50,25.50,25.50,99.90,1043566,28,19927,-79
2022-08-21 16:02:58,25.60,25.60,25.60,99.90,1043567,28,19913,-79
2022-08-21 16:03:28,25.60,25.60,25.60,99.90,1043559,28,19988,-79
2022-08-21 16:03:59,25.40,25.40,25.40,99.90,1039102,28,20313,-79
2022-08-21 16:04:30,25.40,25.40,25.40,99.90,1039131,28,20299,-80
2022-08-21 16:05:00,25.50,25.50,25.50,99.90,1033351,28,19910,-79
2022-08-21 16:05:31,25.50,25.50,25.50,99.90,1035186,28,19909,-79
2022-08-21 16:06:02,25.50,25.50,25.50,99.90,1039101,28,19912,-80
2022-08-21 16:06:33,25.60,25.60,25.60,99.90,1037371,28,19909,-79
2022-08-21 16:07:04,25.60,25.60,25.60,99.90,1039090,28,19909,-79
2022-08-21 16:07:34,25.50,25.50,25.50,99.90,1037735,28,19913,-79
2022-08-21 16:08:05,25.30,25.30,25.30,99.90,1039121,28,19916,-79
2022-08-21 16:08:35,25.10,25.10,25.10,99.90,1033318,28,20279,-79
2022-08-21 16:09:06,24.90,24.90,24.90,99.90,1035019,28,19913,-79
2022-08-21 16:09:37,24.80,24.80,24.80,99.90,1031278,28,19932,-79
2022-08-21 16:10:08,24.70,24.70,24.70,99.90,1031008,28,19910,-79
2022-08-21 16:10:39,24.80,24.80,24.80,99.90,1035417,28,19916,-79
2022-08-21 16:11:10,24.90,24.90,24.90,99.90,1031293,28,19909,-80
2022-08-21 16:11:41,24.80,24.80,24.80,99.90,1035393,28,20383,-79
2022-08-21 16:12:15,24.70,24.70,24.70,99.90,1039052,28,19905,-79
2022-08-21 16:12:50,24.90,24.90,24.90,99.90,1039945,28,19972,-79
2022-08-21 16:13:25,25.20,25.20,25.20,99.90,1038955,28,19909,-79
2022-08-21 16:13:56,25.20,25.20,25.20,99.90,1039316,28,19913,-79
2022-08-21 16:14:28,25.30,25.30,25.30,99.90,1039189,28,20256,-80
2022-08-21 16:14:59,25.40,25.40,25.40,99.90,1039093,28,19916,-79
2022-08-21 16:15:30,25.40,25.40,25.40,99.90,1034954,28,19917,-80
2022-08-21 16:16:01,25.20,25.20,25.20,99.90,1035229,28,19910,-79
2022-08-21 16:16:33,25.20,25.20,25.20,99.90,1035182,28,19905,-80
2022-08-21 16:17:04,25.00,25.00,25.00,99.90,1037757,28,19920,-79
2022-08-21 16:17:36,24.90,24.90,24.90,99.90,1043610,28,19913,-79
2022-08-21 16:18:06,24.80,24.80,24.80,99.90,1034844,28,19910,-79
2022-08-21 16:18:38,24.60,24.60,24.60,99.90,1035224,28,20268,-79
2022-08-21 16:19:10,24.60,24.60,24.60,99.90,1035097,28,19913,-79
2022-08-21 16:19:41,24.40,24.40,24.40,99.90,1036012,28,20342,-79
2022-08-21 16:20:12,24.50,24.50,24.50,99.90,1038779,28,19909,-79
2022-08-21 16:20:43,24.50,24.50,24.50,99.90,1039231,28,19909,-80
2022-08-21 16:21:14,24.60,24.60,24.60,99.90,1039786,28,20447,-79
2022-08-21 16:21:44,24.80,24.80,24.80,99.90,1036148,28,19905,-79
2022-08-21 16:22:15,25.10,25.10,25.10,99.90,1035617,28,19924,-80
2022-08-21 16:22:46,25.10,25.10,25.10,99.90,1035912,28,19901,-80
2022-08-21 16:23:16,25.30,25.30,25.30,99.90,1036033,28,20410,-80
2022-08-21 16:23:48,25.70,25.70,25.70,99.90,1036008,28,19913,-80
2022-08-21 16:24:19,26.10,26.10,26.10,99.90,1039882,28,19905,-80
2022-08-21 16:24:49,26.50,26.50,26.50,99.90,1035772,28,20339,-80
2022-08-21 16:25:20,26.50,26.50,26.50,99.90,1036015,28,19932,-80
2022-08-21 16:25:51,26.60,26.60,26.60,99.90,1035521,28,19906,-80
2022-08-21 16:26:21,27.00,27.00,27.00,99.90,1035853,28,19910,-80
2022-08-21 16:26:52,27.20,27.20,27.20,99.90,1039948,28,19916,-80
2022-08-21 16:27:23,27.00,27.00,27.00,99.90,1038295,28,19952,-79
2022-08-21 16:27:55,26.70,26.70,26.70,99.90,1044389,28,20364,-80
2022-08-21 16:28:26,27.10,27.10,27.10,99.90,1044308,28,19912,-80
2022-08-21 16:28:58,27.60,27.60,27.60,99.90,1044327,28,20279,-80
2022-08-21 16:29:31,27.80,27.80,27.80,99.90,1039788,28,19913,-80
2022-08-21 16:30:04,28.10,28.10,28.10,99.90,1039862,28,19905,-80
2022-08-21 16:30:34,28.50,28.50,28.50,99.90,1040056,28,19905,-80
2022-08-21 16:31:05,28.80,28.80,28.80,99.90,1036484,28,20383,-80
2022-08-21 16:31:36,29.00,29.00,29.00,99.90,1039841,28,19906,-79
2022-08-21 16:32:07,29.30,29.30,29.30,99.70,1035448,28,20025,-80
2022-08-21 16:32:38,29.50,29.50,29.50,99.60,1036047,28,19906,-80
2022-08-21 16:33:13,29.50,29.50,29.50,99.80,1039908,28,20016,-79
2022-08-21 16:33:47,29.30,29.30,29.30,99.70,1036519,28,20383,-79
2022-08-21 16:34:19,29.20,29.20,29.20,99.90,1038023,28,19909,-79
2022-08-21 16:34:50,29.30,29.30,29.30,99.90,1039927,28,19905,-79
2022-08-21 16:35:21,29.60,29.60,29.60,99.30,1039838,28,19913,-79
2022-08-21 16:35:52,29.70,29.70,29.70,99.00,1040186,28,19905,-79
2022-08-21 16:36:25,29.80,29.80,29.80,98.90,1044248,28,19909,-79
2022-08-21 16:36:55,29.80,29.80,29.80,98.30,1042548,28,20462,-79
2022-08-21 16:37:26,29.70,29.70,29.70,98.30,1044312,28,19911,-79
2022-08-21 16:37:56,29.30,29.30,29.30,98.70,1044266,28,19905,-79
2022-08-21 16:38:28,29.30,29.30,29.30,98.70,1044100,28,20322,-79
2022-08-21 16:38:59,29.00,29.00,29.00,99.00,1044285,28,19913,-78
2022-08-21 16:39:30,29.10,29.10,29.10,98.90,1044261,28,19915,-78
2022-08-21 16:40:00,29.30,29.30,29.30,99.10,1044366,28,20436,-78
2022-08-21 16:40:31,29.50,29.50,29.50,99.20,1044235,28,19911,-78
2022-08-21 16:41:02,29.40,29.40,29.40,98.40,1044368,28,20470,-78
2022-08-21 16:41:34,29.20,29.20,29.20,98.30,1044126,28,20332,-78
2022-08-21 16:42:05,29.10,29.10,29.10,98.30,1044028,28,19928,-78
2022-08-21 16:42:37,28.90,28.90,28.90,98.30,1044381,28,19943,-79
2022-08-21 16:43:08,28.70,28.70,28.70,98.70,1044415,28,19908,-78
2022-08-21 16:43:39,28.70,28.70,28.70,98.70,1044320,28,20363,-78
2022-08-21 16:44:10,28.60,28.60,28.60,98.80,1044247,28,19955,-78
2022-08-21 16:44:41,28.50,28.50,28.50,98.70,1044277,28,19931,-78
2022-08-21 16:45:13,28.00,28.00,28.00,99.10,1044086,28,19966,-78
2022-08-21 16:45:44,27.90,27.90,27.90,99.50,1044239,28,19931,-79
2022-08-21 16:46:15,27.40,27.40,27.40,99.90,1044196,28,19909,-79
2022-08-21 16:46:45,27.10,27.10,27.10,99.90,1044003,28,20097,-78
2022-08-21 16:47:17,26.70,26.70,26.70,99.90,1042488,28,19909,-78
2022-08-21 16:47:47,26.50,26.50,26.50,99.90,1039714,28,19909,-78
2022-08-21 16:48:18,26.40,26.40,26.40,99.90,1039789,28,19909,-79
2022-08-21 16:48:49,26.40,26.40,26.40,99.90,1035674,28,20276,-78
2022-08-21 16:49:19,26.30,26.30,26.30,99.90,1035875,28,19910,-78
2022-08-21 16:49:50,26.30,26.30,26.30,99.90,1039879,28,19910,-78
2022-08-21 16:50:22,26.20,26.20,26.20,99.90,1035778,28,19910,-78
2022-08-21 16:50:53,26.20,26.20,26.20,99.90,1035526,28,20372,-78
2022-08-21 16:51:23,26.10,26.10,26.10,99.90,1035697,28,20012,-79
2022-08-21 16:51:54,26.10,26.10,26.10,99.90,1036051,28,19918,-78
2022-08-21 16:52:25,26.00,26.00,26.00,99.90,1039805,28,19917,-79
2022-08-21 16:52:55,25.90,25.90,25.90,99.90,1044310,28,20050,-79
2022-08-21 16:53:26,25.80,25.80,25.80,99.90,1044183,28,19963,-78
2022-08-21 16:53:57,25.70,25.70,25.70,99.90,1044062,28,19909,-79
2022-08-21 16:54:29,25.40,25.40,25.40,99.90,1044172,28,19912,-79
2022-08-21 16:55:00,25.20,25.20,25.20,99.90,1044209,28,19915,-78
2022-08-21 16:55:32,25.20,25.20,25.20,99.90,1044145,28,20401,-78
2022-08-21 16:56:04,25.00,25.00,25.00,99.90,1044323,28,19916,-79
2022-08-21 16:56:36,25.00,25.00,25.00,99.90,1043982,28,19913,-79
2022-08-21 16:57:06,24.90,24.90,24.90,99.90,1042395,28,19920,-79
2022-08-21 16:57:37,24.70,24.70,24.70,99.90,1039797,28,20271,-79
2022-08-21 16:58:10,24.50,24.50,24.50,99.90,1039856,28,20380,-79
2022-08-21 16:58:43,24.30,24.30,24.30,99.90,1039670,28,19924,-79
2022-08-21 16:59:13,24.20,24.20,24.20,99.90,1039694,28,19909,-79
2022-08-21 16:59:44,24.10,24.10,24.10,99.90,1035593,28,19977,-79
2022-08-21 17:00:15,24.00,24.00,24.00,99.90,1036060,28,19916,-79
2022-08-21 17:00:45,23.90,23.90,23.90,99.90,1035777,28,19909,-79
2022-08-21 17:01:18,23.90,23.90,23.90,99.90,1035537,28,19909,-79
2022-08-21 17:01:51,23.90,23.90,23.90,99.90,1031997,28,19914,-79
2022-08-21 17:02:47,24.00,24.00,24.00,99.90,1036157,28,19914,-79
2022-08-21 17:03:20,23.90,23.90,23.90,99.90,1034325,28,19909,-79
2022-08-21 17:03:52,23.80,23.80,23.80,99.90,1039838,28,19952,-79
2022-08-21 17:04:24,23.80,23.80,23.80,99.90,1039788,28,19951,-79
2022-08-21 17:04:55,23.70,23.70,23.70,99.90,1037992,28,19909,-79
2022-08-21 17:05:25,23.60,23.60,23.60,99.90,1035384,28,19913,-79
2022-08-21 17:05:56,23.60,23.60,23.60,99.90,1035629,28,19941,-79
2022-08-21 17:06:36,23.60,23.60,23.60,99.90,1035615,28,19988,-79
2022-08-21 17:07:06,23.60,23.60,23.60,99.90,1032903,28,20499,-79
2022-08-21 17:07:37,23.60,23.60,23.60,99.90,1039654,28,19977,-80
2022-08-21 17:08:17,23.60,23.60,23.60,99.90,1035618,28,20303,-79
2022-08-21 17:08:48,23.60,23.60,23.60,99.90,1036910,28,19909,-79
2022-08-21 17:09:19,23.60,23.60,23.60,99.90,1039710,28,20359,-79
2022-08-21 17:09:50,23.60,23.60,23.60,99.90,1037037,28,19910,-79
2022-08-21 17:10:20,23.50,23.50,23.50,99.90,1039608,28,20100,-79
2022-08-21 17:10:51,23.40,23.40,23.40,99.90,1039645,28,19909,-79
2022-08-21 17:11:26,23.40,23.40,23.40,99.90,1039982,28,19944,-79
2022-08-21 17:11:56,23.30,23.30,23.30,99.90,1044123,28,19912,-79
2022-08-21 17:12:27,23.20,23.20,23.20,99.90,1044067,28,20062,-79
2022-08-21 17:12:58,23.30,23.30,23.30,99.90,1044214,28,19908,-79
2022-08-21 17:13:29,23.20,23.20,23.20,99.90,1044067,28,20291,-79
2022-08-21 17:14:01,23.10,23.10,23.10,99.90,1044213,28,20371,-79
2022-08-21 17:14:31,23.20,23.20,23.20,99.90,1039655,28,19921,-79
2022-08-21 17:15:05,23.20,23.20,23.20,99.90,1039834,28,19917,-79
2022-08-21 17:15:37,23.20,23.20,23.20,99.90,1035860,28,20024,-79
2022-08-21 17:16:07,23.20,23.20,23.20,99.90,1032262,28,20364,-79
2022-08-21 17:16:39,23.20,23.20,23.20,99.90,1035480,28,19916,-79
2022-08-21 17:17:10,23.20,23.20,23.20,99.90,1036120,28,19909,-79
2022-08-21 17:17:40,23.10,23.10,23.10,99.90,1040031,28,19940,-79
2022-08-21 17:18:13,23.10,23.10,23.10,99.90,1044279,28,19904,-79
2022-08-21 17:18:43,23.10,23.10,23.10,99.90,1038073,28,19951,-79
2022-08-21 17:19:14,23.10,23.10,23.10,99.90,1039729,28,19909,-79
2022-08-21 17:19:45,23.10,23.10,23.10,99.90,1039761,28,19909,-79
2022-08-21 17:20:16,23.10,23.10,23.10,99.90,1035626,28,19956,-79
2022-08-21 17:20:47,23.10,23.10,23.10,99.90,1039489,28,19955,-79
2022-08-21 17:21:21,23.00,23.00,23.00,99.90,1037918,28,19909,-79
2022-08-21 17:21:51,23.00,23.00,23.00,99.90,1036320,28,20348,-79
2022-08-21 17:22:22,22.90,22.90,22.90,99.90,1035536,28,20000,-79
2022-08-21 17:22:53,22.90,22.90,22.90,99.90,1031473,28,19913,-79
2022-08-21 17:23:23,22.90,22.90,22.90,99.90,1031585,28,19905,-79
2022-08-21 17:23:54,22.90,22.90,22.90,99.90,1035663,28,20331,-79
2022-08-21 17:24:25,22.80,22.80,22.80,99.90,1039656,28,19985,-79
2022-08-21 17:24:55,22.80,22.80,22.80,99.90,1035481,28,19976,-79
2022-08-21 17:25:26,22.80,22.80,22.80,99.90,1039442,28,19909,-79
2022-08-21 17:25:57,22.80,22.80,22.80,99.90,1039712,28,19913,-79
2022-08-21 17:26:27,22.70,22.70,22.70,99.90,1035721,28,19913,-79
2022-08-21 17:26:58,22.70,22.70,22.70,99.90,1035592,28,19914,-78
2022-08-21 17:27:42,22.70,22.70,22.70,99.90,1033812,28,19916,-79
2022-08-21 17:28:16,22.80,22.80,22.80,99.90,1037542,28,20608,-79
2022-08-21 17:28:47,22.80,22.80,22.80,99.90,1042359,28,19987,-79
2022-08-21 17:29:19,22.70,22.70,22.70,99.90,1044078,28,20252,-79
2022-08-21 17:29:50,22.70,22.70,22.70,99.90,1039605,28,19906,-79
2022-08-21 17:30:20,22.80,22.80,22.80,99.90,1039667,28,19905,-79
2022-08-21 17:30:53,22.80,22.80,22.80,99.90,1039675,28,19910,-79
2022-08-21 17:31:23,22.70,22.70,22.70,99.90,1040052,28,19905,-79
2022-08-21 17:31:54,22.60,22.60,22.60,99.90,1043834,28,20012,-80
2022-08-21 17:32:25,22.60,22.60,22.60,99.90,1043946,28,20031,-79
2022-08-21 17:32:56,22.60,22.60,22.60,99.90,1044048,28,19909,-79
2022-08-21 17:33:31,22.60,22.60,22.60,99.90,1044193,28,19905,-79
2022-08-21 17:34:02,22.60,22.60,22.60,99.90,1044348,28,19917,-79
2022-08-21 17:34:33,22.60,22.60,22.60,99.90,1039450,28,20352,-79
2022-08-21 17:35:04,22.60,22.60,22.60,99.90,1039657,28,20016,-79
2022-08-21 17:35:35,22.60,22.60,22.60,99.90,1035467,28,19902,-78
2022-08-21 17:36:07,22.60,22.60,22.60,99.90,1035702,28,20268,-79
2022-08-21 17:36:37,22.60,22.60,22.60,99.90,1039674,28,20048,-79
2022-08-21 17:37:08,22.70,22.70,22.70,99.90,1039566,28,19975,-79
2022-08-21 17:37:39,22.60,22.60,22.60,99.90,1039775,28,19909,-79
2022-08-21 17:38:10,22.60,22.60,22.60,99.90,1043947,28,19940,-79
2022-08-21 17:38:40,22.60,22.60,22.60,99.90,1037639,28,20316,-79
2022-08-21 17:39:11,22.60,22.60,22.60,99.90,1035506,28,19960,-78
2022-08-21 17:39:42,22.60,22.60,22.60,99.90,1031420,28,20420,-79
2022-08-21 17:40:14,22.60,22.60,22.60,99.90,1031685,28,19923,-79
2022-08-21 17:40:45,22.60,22.60,22.60,99.90,1035832,28,20016,-79
2022-08-21 17:41:16,22.50,22.50,22.50,99.90,1039462,28,19948,-79
2022-08-21 17:41:47,22.50,22.50,22.50,99.90,1040042,28,20356,-79
2022-08-21 17:42:18,22.50,22.50,22.50,99.90,1039924,28,19909,-79
2022-08-21 17:42:48,22.50,22.50,22.50,99.90,1039937,28,19905,-79
2022-08-21 17:43:19,22.50,22.50,22.50,99.90,1039855,28,19956,-79
2022-08-21 17:43:50,22.50,22.50,22.50,99.90,1039905,28,19924,-79
2022-08-21 17:44:21,22.40,22.40,22.40,99.90,1039785,28,20314,-79
2022-08-21 17:44:51,22.40,22.40,22.40,99.90,1039409,28,19948,-79
2022-08-21 17:45:22,22.40,22.40,22.40,99.90,1039631,28,19909,-80
2022-08-21 17:45:53,22.40,22.40,22.40,99.90,1039575,28,19909,-79
2022-08-21 17:46:25,22.30,22.30,22.30,99.90,1035631,28,19976,-79
2022-08-21 17:46:56,22.40,22.40,22.40,99.90,1035318,28,19909,-78
2022-08-21 17:47:27,22.30,22.30,22.30,99.90,1033734,28,19912,-79
2022-08-21 17:47:57,22.30,22.30,22.30,99.90,1034261,28,19906,-79
2022-08-21 17:48:28,22.30,22.30,22.30,99.90,1039645,28,19910,-79
2022-08-21 17:48:58,22.30,22.30,22.30,99.90,1039990,28,20347,-79
2022-08-21 17:49:29,22.30,22.30,22.30,99.90,1039929,28,20377,-79
2022-08-21 17:49:59,22.30,22.30,22.30,99.90,1039936,28,19909,-79
2022-08-21 17:50:30,22.30,22.30,22.30,99.90,1039850,28,19918,-79
2022-08-21 17:51:01,22.30,22.30,22.30,99.90,1039818,28,20314,-79
2022-08-21 17:51:32,22.20,22.20,22.20,99.90,1039445,28,20350,-79
2022-08-21 17:52:03,22.20,22.20,22.20,99.90,1039495,28,19912,-79
2022-08-21 17:52:34,22.20,22.20,22.20,99.90,1039568,28,19905,-79
2022-08-21 17:53:05,22.20,22.20,22.20,99.90,1039501,28,19912,-79
2022-08-21 17:53:35,22.20,22.20,22.20,99.90,1039367,28,19919,-79
2022-08-21 17:54:06,22.20,22.20,22.20,99.90,1039503,28,20008,-79
2022-08-21 17:54:37,22.20,22.20,22.20,99.90,1039441,28,19936,-79
2022-08-21 17:55:07,22.10,22.10,22.10,99.90,1039656,28,20191,-79
2022-08-21 17:55:40,22.10,22.10,22.10,99.90,1039767,28,20366,-79
2022-08-21 17:56:12,22.10,22.10,22.10,99.90,1038103,28,19905,-79
2022-08-21 17:56:43,22.00,22.00,22.00,99.90,1039437,28,19983,-79
2022-08-21 17:57:17,22.00,22.00,22.00,99.90,1037501,28,19967,-79
2022-08-21 17:57:49,22.00,22.00,22.00,99.90,1039491,28,19905,-79
2022-08-21 17:58:19,22.00,22.00,22.00,99.90,1039480,28,19955,-79
2022-08-21 17:58:50,21.90,21.90,21.90,99.90,1039913,28,19910,-79
2022-08-21 17:59:24,21.90,21.90,21.90,99.90,1039841,28,19909,-79
2022-08-21 17:59:55,21.90,21.90,21.90,99.90,1039719,28,19905,-79
2022-08-21 18:00:25,21.90,21.90,21.90,99.90,1039829,28,19931,-79
2022-08-21 18:00:56,21.80,21.80,21.80,99.90,1039298,28,19905,-79
2022-08-21 18:01:31,21.80,21.80,21.80,99.90,1039373,28,19909,-79
2022-08-21 18:02:02,21.70,21.70,21.70,99.90,1035337,28,20406,-79
2022-08-21 18:02:32,21.70,21.70,21.70,99.90,1032007,28,19902,-79
2022-08-21 18:03:13,21.70,21.70,21.70,99.90,1035419,28,20185,-79
2022-08-21 18:03:46,21.70,21.70,21.70,99.90,1037108,28,20451,-79
2022-08-21 18:04:16,21.60,21.60,21.60,99.90,1036966,28,19937,-79
2022-08-21 18:04:58,21.60,21.60,21.60,99.90,1039497,28,20067,-79
2022-08-21 18:05:28,21.60,21.60,21.60,99.90,1035256,28,20450,-79
2022-08-21 18:05:59,21.60,21.60,21.60,99.90,1031936,28,19941,-79
2022-08-21 18:06:32,21.50,21.50,21.50,99.90,1035402,28,19913,-79
2022-08-21 18:07:03,21.50,21.50,21.50,99.90,1035676,28,19905,-79
2022-08-21 18:07:34,21.50,21.50,21.50,99.90,1037596,28,19905,-79
2022-08-21 18:08:14,21.40,21.40,21.40,99.90,1039829,28,20268,-79
2022-08-21 18:08:45,21.40,21.40,21.40,99.90,1039515,28,19916,-79
2022-08-21 18:09:17,21.40,21.40,21.40,99.90,1039810,28,19906,-79
2022-08-21 18:09:47,21.40,21.40,21.40,99.90,1039808,28,20008,-79
2022-08-21 18:10:18,21.30,21.30,21.30,99.90,1039777,28,19917,-78
2022-08-21 18:10:49,21.30,21.30,21.30,99.90,1037576,28,20355,-79
2022-08-21 18:11:24,21.30,21.30,21.30,99.90,1035357,28,19992,-79
2022-08-21 18:11:56,21.30,21.30,21.30,99.90,1035371,28,19906,-79
2022-08-21 18:12:27,21.20,21.20,21.20,99.90,1036344,28,20008,-79
2022-08-21 18:13:03,21.20,21.20,21.20,99.90,1039566,28,20304,-79
2022-08-21 18:13:37,21.20,21.20,21.20,99.90,1039736,28,19905,-79
2022-08-21 18:14:09,21.20,21.20,21.20,99.90,1039729,28,20462,-79
2022-08-21 18:14:42,21.20,21.20,21.20,99.90,1039664,28,19932,-79
2022-08-21 18:15:15,21.10,21.10,21.10,99.90,1039753,28,20351,-79
2022-08-21 18:15:51,21.00,21.00,21.00,99.90,1039733,28,19905,-79
2022-08-21 18:16:22,21.10,21.10,21.10,99.90,1039733,28,20407,-79
2022-08-21 18:16:52,21.00,21.00,21.00,99.90,1037983,28,20418,-79
2022-08-21 18:17:23,21.00,21.00,21.00,99.90,1038059,28,20303,-79
2022-08-21 18:17:57,20.90,20.90,20.90,99.90,1039803,28,20280,-79
2022-08-21 18:18:29,20.90,20.90,20.90,99.90,1039769,28,20370,-79
2022-08-21 18:19:03,20.90,20.90,20.90,99.90,1039265,28,20000,-79
2022-08-21 18:19:34,20.90,20.90,20.90,99.90,1039351,28,19944,-79
2022-08-21 18:20:06,20.80,20.80,20.80,99.90,1039491,28,19905,-79
2022-08-21 18:20:37,20.80,20.80,20.80,99.90,1039416,28,19979,-79
2022-08-21 18:21:09,20.70,20.70,20.70,99.90,1039423,28,20348,-79
2022-08-21 18:21:40,20.70,20.70,20.70,99.90,1039507,28,19924,-79
2022-08-21 18:22:10,20.70,20.70,20.70,99.90,1039785,28,20334,-79
2022-08-21 18:22:41,20.70,20.70,20.70,99.90,1039685,28,19909,-79
2022-08-21 18:23:12,20.60,20.60,20.60,99.90,1039219,28,19909,-79
2022-08-21 18:23:43,20.60,20.60,20.60,99.90,1039273,28,19913,-79
2022-08-21 18:24:14,20.60,20.60,20.60,99.90,1039326,28,19975,-79
2022-08-21 18:24:45,20.60,20.60,20.60,99.90,1039415,28,20371,-79
2022-08-21 18:25:16,20.60,20.60,20.60,99.90,1039409,28,19909,-79
2022-08-21 18:25:52,20.50,20.50,20.50,99.90,1039425,28,20406,-79
2022-08-21 18:26:28,20.50,20.50,20.50,99.90,1039384,28,20358,-79
2022-08-21 18:26:58,20.50,20.50,20.50,99.90,1039393,28,19980,-79
2022-08-21 18:27:29,20.50,20.50,20.50,99.90,1038043,28,19909,-79
2022-08-21 18:28:02,20.40,20.40,20.40,99.90,1039611,28,19905,-79
2022-08-21 18:28:34,20.40,20.40,20.40,99.90,1039747,28,20368,-79
2022-08-21 18:29:07,20.40,20.40,20.40,99.90,1039775,28,19937,-79
2022-08-21 18:29:38,20.40,20.40,20.40,99.90,1039722,28,19910,-79
2022-08-21 18:30:09,20.40,20.40,20.40,99.90,1039690,28,19916,-79
2022-08-21 18:30:41,20.30,20.30,20.30,99.90,1039360,28,20399,-79
2022-08-21 18:31:12,20.30,20.30,20.30,99.90,1039172,28,20161,-79
2022-08-21 18:31:45,20.30,20.30,20.30,99.90,1039474,28,19992,-79
2022-08-21 18:32:20,20.30,20.30,20.30,99.90,1039328,28,20440,-79
2022-08-21 18:32:52,20.20,20.20,20.20,99.90,1039227,28,19955,-79
2022-08-21 18:33:24,20.20,20.20,20.20,99.90,1039434,28,19913,-79
2022-08-21 18:33:55,20.20,20.20,20.20,99.90,1039442,28,20011,-79
2022-08-21 18:34:34,20.20,20.20,20.20,99.90,1037534,28,20396,-79
2022-08-21 18:35:05,20.20,20.20,20.20,99.90,1039739,28,19909,-79
2022-08-21 18:35:36,20.20,20.20,20.20,99.90,1039739,28,20012,-79
2022-08-21 18:36:07,20.20,20.20,20.20,99.90,1039738,28,20319,-79
2022-08-21 18:36:38,20.10,20.10,20.10,99.90,1039578,28,19915,-79
2022-08-21 18:37:08,20.10,20.10,20.10,99.90,1039698,28,19910,-79
2022-08-21 18:37:39,20.10,20.10,20.10,99.90,1037971,28,20354,-79
2022-08-21 18:38:10,20.10,20.10,20.10,99.90,1039758,28,19917,-79
2022-08-21 18:38:40,20.10,20.10,20.10,99.90,1035545,28,19986,-79
2022-08-21 18:39:11,20.10,20.10,20.10,99.90,1035569,28,19914,-79
2022-08-21 18:39:41,20.10,20.10,20.10,99.90,1035209,28,19921,-78
2022-08-21 18:40:12,20.00,20.00,20.00,99.90,1031099,28,19996,-79
2022-08-21 18:40:44,20.00,20.00,20.00,99.90,1031221,28,20000,-79
2022-08-21 18:41:15,20.00,20.00,20.00,99.90,1031714,28,20574,-79
2022-08-21 18:41:46,20.00,20.00,20.00,99.90,1035287,28,20220,-79
2022-08-21 18:42:17,20.00,20.00,20.00,99.90,1035413,28,19913,-79
2022-08-21 18:42:48,20.00,20.00,20.00,99.90,1035582,28,20004,-79
2022-08-21 18:43:19,19.90,19.90,19.90,99.90,1035208,28,19910,-79
2022-08-21 18:43:49,19.90,19.90,19.90,99.90,1035300,28,19945,-79
2022-08-21 18:44:21,19.90,19.90,19.90,99.90,1035580,28,20379,-79
2022-08-21 18:44:54,19.90,19.90,19.90,99.90,1035449,28,20374,-79
2022-08-21 18:45:25,19.90,19.90,19.90,99.90,1035711,28,19910,-78
2022-08-21 18:45:56,19.80,19.80,19.80,99.90,1035660,28,19920,-79
2022-08-21 18:46:28,19.80,19.80,19.80,99.90,1035225,28,20412,-79
2022-08-21 18:47:00,19.80,19.80,19.80,99.90,1035228,28,19916,-78
2022-08-21 18:47:35,19.80,19.80,19.80,99.90,1033467,28,19910,-78
2022-08-21 18:48:08,19.70,19.70,19.70,99.90,1035426,28,19985,-79
2022-08-21 18:48:40,19.70,19.70,19.70,99.90,1035523,28,19909,-79
2022-08-21 18:49:10,19.70,19.70,19.70,99.90,1035333,28,20339,-79
2022-08-21 18:49:41,19.70,19.70,19.70,99.90,1031171,28,19910,-79
2022-08-21 18:50:13,19.70,19.70,19.70,99.90,1025271,28,20005,-79
2022-08-21 18:50:45,19.70,19.70,19.70,99.90,1023379,28,19914,-79
2022-08-21 18:51:16,19.70,19.70,19.70,99.90,1027617,28,20357,-79
2022-08-21 18:51:47,19.70,19.70,19.70,99.90,1031760,28,19913,-79
2022-08-21 18:52:17,19.60,19.60,19.60,99.90,1035227,28,19961,-80
2022-08-21 18:52:48,19.60,19.60,19.60,99.90,1035625,28,19917,-78
2022-08-21 18:53:19,19.60,19.60,19.60,99.90,1035382,28,19992,-79
2022-08-21 18:53:50,19.60,19.60,19.60,99.90,1035561,28,19948,-79
2022-08-21 18:54:21,19.60,19.60,19.60,99.90,1035564,28,19910,-79
2022-08-21 18:54:51,19.60,19.60,19.60,99.90,1035253,28,19956,-79
2022-08-21 18:55:23,19.60,19.60,19.60,99.90,1035172,28,19916,-79
2022-08-21 18:55:54,19.60,19.60,19.60,99.90,1034971,28,19910,-79
2022-08-21 18:56:24,19.60,19.60,19.60,99.90,1035211,28,19948,-79
2022-08-21 18:56:55,19.60,19.60,19.60,99.90,1035509,28,20275,-79
2022-08-21 18:57:27,19.60,19.60,19.60,99.90,1035387,28,19996,-79
2022-08-21 18:57:58,19.60,19.60,19.60,99.90,1033643,28,19916,-78
2022-08-21 18:58:29,19.50,19.50,19.50,99.90,1035560,28,19917,-78
2022-08-21 18:59:00,19.60,19.60,19.60,99.90,1035505,28,19909,-78
2022-08-21 18:59:31,19.60,19.60,19.60,99.90,1035471,28,19914,-78
2022-08-21 19:00:10,19.60,19.60,19.60,99.90,1035273,28,20307,-78
2022-08-21 19:00:44,19.50,19.50,19.50,99.90,1035107,28,19909,-78
2022-08-21 19:01:15,19.50,19.50,19.50,99.90,1035203,28,19909,-78
2022-08-21 19:01:46,19.50,19.50,19.50,99.90,1035204,28,19914,-78
2022-08-21 19:02:16,19.50,19.50,19.50,99.90,1035509,28,19909,-78
2022-08-21 19:02:47,19.50,19.50,19.50,99.90,1035505,28,19921,-78
2022-08-21 19:03:19,19.50,19.50,19.50,99.90,1035562,28,20388,-78
2022-08-21 19:03:49,19.50,19.50,19.50,99.90,1035470,28,19914,-78
2022-08-21 19:04:20,19.50,19.50,19.50,99.90,1035525,28,20412,-78
2022-08-21 19:04:51,19.50,19.50,19.50,99.90,1035482,28,20355,-78
2022-08-21 19:05:23,19.50,19.50,19.50,99.90,1035335,28,19913,-78
2022-08-21 19:05:53,19.50,19.50,19.50,99.90,1035406,28,20552,-79
2022-08-21 19:06:24,19.40,19.40,19.40,99.90,1035028,28,20009,-78
2022-08-21 19:06:54,19.40,19.40,19.40,99.90,1035121,28,20387,-78
2022-08-21 19:07:25,19.40,19.40,19.40,99.90,1035061,28,19910,-79
2022-08-21 19:07:56,19.40,19.40,19.40,99.90,1033435,28,20411,-78
2022-08-21 19:08:27,19.40,19.40,19.40,99.90,1035070,28,19910,-78
2022-08-21 19:09:00,19.40,19.40,19.40,99.90,1033401,28,20404,-78
2022-08-21 19:09:31,19.30,19.30,19.30,99.90,1035112,28,20004,-78
2022-08-21 19:10:02,19.30,19.30,19.30,99.90,1035123,28,19910,-78
2022-08-21 19:10:34,19.30,19.30,19.30,99.90,1035367,28,19910,-78
2022-08-21 19:11:06,19.30,19.30,19.30,99.90,1035639,28,19916,-78
2022-08-21 19:11:39,19.30,19.30,19.30,99.90,1034959,28,19913,-79
2022-08-21 19:12:13,19.30,19.30,19.30,99.90,1035202,28,19913,-78
2022-08-21 19:12:44,19.30,19.30,19.30,99.90,1035197,28,19905,-79
2022-08-21 19:13:16,19.30,19.30,19.30,99.90,1031998,28,20416,-78
2022-08-21 19:13:48,19.20,19.20,19.20,99.90,1033321,28,20005,-79
2022-08-21 19:14:18,19.20,19.20,19.20,99.90,1035083,28,19910,-78
2022-08-21 19:14:49,19.20,19.20,19.20,99.90,1035167,28,19940,-78
2022-08-21 19:15:20,19.20,19.20,19.20,99.90,1035480,28,19933,-79
2022-08-21 19:15:51,19.20,19.20,19.20,99.90,1035433,28,19909,-78
2022-08-21 19:16:22,19.20,19.20,19.20,99.90,1035349,28,19909,-78
2022-08-21 19:16:53,19.20,19.20,19.20,99.90,1035212,28,19957,-78
2022-08-21 19:17:23,19.10,19.10,19.10,99.90,1035404,28,20257,-78
2022-08-21 19:17:55,19.10,19.10,19.10,99.90,1033831,28,19975,-78
2022-08-21 19:18:26,19.10,19.10,19.10,99.90,1035442,28,20373,-78
2022-08-21 19:18:58,19.10,19.10,19.10,99.90,1035492,28,19921,-78
2022-08-21 19:19:28,19.10,19.10,19.10,99.90,1035372,28,19913,-78
2022-08-21 19:20:02,19.10,19.10,19.10,99.90,1035319,28,19909,-78
2022-08-21 19:20:35,19.10,19.10,19.10,99.90,1035365,28,19909,-78
2022-08-21 19:21:06,19.10,19.10,19.10,99.90,1035450,28,19910,-79
2022-08-21 19:21:37,19.00,19.00,19.00,99.90,1035365,28,20300,-78
2022-08-21 19:22:08,19.10,19.10,19.10,99.90,1035452,28,19905,-78
2022-08-21 19:22:38,19.10,19.10,19.10,99.90,1035046,28,20038,-78
2022-08-21 19:23:11,19.10,19.10,19.10,99.90,1035208,28,19952,-78
2022-08-21 19:23:47,19.10,19.10,19.10,99.90,1034984,28,19906,-78
2022-08-21 19:24:17,19.10,19.10,19.10,99.90,1035086,28,19908,-78
2022-08-21 19:24:48,19.10,19.10,19.10,99.90,1035542,28,19944,-78
2022-08-21 19:25:18,19.10,19.10,19.10,99.90,1035451,28,20062,-78
2022-08-21 19:25:53,19.10,19.10,19.10,99.90,1035169,28,19959,-79
2022-08-21 19:26:25,19.10,19.10,19.10,99.90,1035043,28,20495,-79
2022-08-21 19:26:56,19.10,19.10,19.10,99.90,1035069,28,19996,-78
2022-08-21 19:27:27,19.10,19.10,19.10,99.90,1031682,28,19976,-78
2022-08-21 19:27:57,19.00,19.00,19.00,99.90,1033588,28,20031,-78
2022-08-21 19:28:33,19.00,19.00,19.00,99.90,1035172,28,19913,-78
2022-08-21 19:29:07,19.00,19.00,19.00,99.90,1034927,28,19913,-78
2022-08-21 19:29:38,19.00,19.00,19.00,99.90,1033699,28,20026,-78
2022-08-21 19:30:09,19.00,19.00,19.00,99.90,1035463,28,19910,-78
2022-08-21 19:30:42,19.00,19.00,19.00,99.90,1035294,28,20303,-78
2022-08-21 19:31:17,19.00,19.00,19.00,99.90,1035176,28,19940,-78
2022-08-21 19:31:48,19.00,19.00,19.00,99.90,1035115,28,20391,-78
2022-08-21 19:32:18,18.90,18.90,18.90,99.90,1035084,28,19902,-78
2022-08-21 19:32:49,18.90,18.90,18.90,99.90,1033327,28,19902,-78
2022-08-21 19:33:31,18.90,18.90,18.90,99.90,1035450,28,19909,-79
2022-08-21 19:34:04,18.90,18.90,18.90,99.90,1035449,28,19913,-79
2022-08-21 19:34:36,18.90,18.90,18.90,99.90,1035441,28,19905,-79
2022-08-21 19:35:07,18.90,18.90,18.90,99.90,1035423,28,19905,-79
2022-08-21 19:35:37,18.90,18.90,18.90,99.90,1035344,28,20028,-79
2022-08-21 19:36:08,18.90,18.90,18.90,99.90,1035346,28,19981,-79
2022-08-21 19:36:39,18.90,18.90,18.90,99.90,1033464,28,19988,-78
2022-08-21 19:37:11,18.80,18.80,18.80,99.90,1034966,28,19913,-79
2022-08-21 19:37:41,18.80,18.80,18.80,99.90,1034909,28,19912,-79
2022-08-21 19:38:13,18.80,18.80,18.80,99.90,1033409,28,19945,-79
2022-08-21 19:38:44,18.80,18.80,18.80,99.90,1037368,28,20107,-79
2022-08-21 19:39:19,18.80,18.80,18.80,99.90,1039672,28,20409,-79
2022-08-21 19:39:50,18.80,18.80,18.80,99.90,1037330,28,20019,-79
2022-08-21 19:40:20,18.80,18.80,18.80,99.90,1034959,28,19916,-79
2022-08-21 19:40:51,18.70,18.70,18.70,99.90,1035165,28,20055,-79
2022-08-21 19:41:24,18.70,18.70,18.70,99.90,1035042,28,19953,-79
2022-08-21 19:41:56,18.70,18.70,18.70,99.90,1039145,28,20417,-79
2022-08-21 19:42:26,18.70,18.70,18.70,99.90,1039359,28,19906,-78
2022-08-21 19:42:57,18.70,18.70,18.70,99.90,1039208,28,19906,-78
2022-08-21 19:43:29,18.70,18.70,18.70,99.90,1039123,28,19905,-78
2022-08-21 19:44:02,18.70,18.70,18.70,99.90,1039160,28,19944,-78
2022-08-21 19:44:34,18.70,18.70,18.70,99.90,1039321,28,20331,-78
2022-08-21 19:45:05,18.70,18.70,18.70,99.90,1039408,28,20037,-78
2022-08-21 19:45:36,18.70,18.70,18.70,99.90,1039611,28,20370,-78
2022-08-21 19:46:07,18.70,18.70,18.70,99.90,1039093,28,19999,-78
2022-08-21 19:46:39,18.60,18.60,18.60,99.90,1037359,28,19902,-78
2022-08-21 19:47:13,18.60,18.60,18.60,99.90,1039083,28,19953,-79
2022-08-21 19:47:51,18.60,18.60,18.60,99.90,1038954,28,19924,-78
2022-08-21 19:48:22,18.60,18.60,18.60,99.90,1039457,28,19959,-78
2022-08-21 19:48:54,18.60,18.60,18.60,99.90,1039549,28,20554,-79
2022-08-21 19:49:26,18.60,18.60,18.60,99.90,1039418,28,19908,-78
2022-08-21 19:49:58,18.50,18.50,18.50,99.90,1039165,28,19992,-78
2022-08-21 19:50:29,18.50,18.50,18.50,99.90,1039343,28,19941,-78
2022-08-21 19:50:59,18.50,18.50,18.50,99.90,1039512,28,19957,-78
2022-08-21 19:51:30,18.50,18.50,18.50,99.90,1039176,28,19916,-78
2022-08-21 19:52:01,18.50,18.50,18.50,99.90,1039197,28,19905,-78
2022-08-21 19:52:31,18.50,18.50,18.50,99.90,1039035,28,19902,-78
2022-08-21 19:53:02,18.50,18.50,18.50,99.90,1039243,28,20311,-78
2022-08-21 19:53:33,18.50,18.50,18.50,99.90,1039366,28,19916,-78
2022-08-21 19:54:04,18.50,18.50,18.50,99.90,1039045,28,19937,-78
2022-08-21 19:54:35,18.50,18.50,18.50,99.90,1034959,28,20001,-78
2022-08-21 19:55:08,18.40,18.40,18.40,99.90,1031806,28,19988,-77
2022-08-21 19:55:41,18.50,18.50,18.50,99.90,1032220,28,19909,-78
2022-08-21 19:56:13,18.50,18.50,18.50,99.90,1036681,28,20000,-78
2022-08-21 19:56:44,18.50,18.50,18.50,99.90,1040018,28,19980,-78
2022-08-21 19:57:15,18.40,18.40,18.40,99.90,1040350,28,20355,-78
2022-08-21 19:57:46,18.40,18.40,18.40,99.90,1040064,28,19910,-78
2022-08-21 19:58:27,18.40,18.40,18.40,99.90,1037441,28,21220,-78
2022-08-21 19:58:57,18.40,18.40,18.40,99.90,1038258,28,19996,-78
2022-08-21 19:59:28,18.40,18.40,18.40,99.90,1039833,28,20424,-78
2022-08-21 19:59:59,18.40,18.40,18.40,99.90,1038306,28,19913,-78
2022-08-21 20:00:30,18.40,18.40,18.40,99.90,1040195,28,19909,-78
2022-08-21 20:01:01,18.40,18.40,18.40,99.90,1040356,28,19909,-78
2022-08-21 20:01:32,18.40,18.40,18.40,99.90,1039714,28,19909,-78
2022-08-21 20:02:04,18.40,18.40,18.40,99.90,1039992,28,19974,-78
2022-08-21 20:02:35,18.30,18.30,18.30,99.90,1035783,28,19912,-78
2022-08-21 20:03:07,18.30,18.30,18.30,99.90,1036232,28,20324,-78
2022-08-21 20:03:37,18.30,18.30,18.30,99.90,1039719,28,19996,-78
2022-08-21 20:04:08,18.30,18.30,18.30,99.90,1039967,28,20549,-78
2022-08-21 20:04:39,18.30,18.30,18.30,99.90,1040280,28,20021,-78
2022-08-21 20:05:09,18.30,18.30,18.30,99.90,1039797,28,19913,-78
2022-08-21 20:05:40,18.20,18.20,18.20,99.90,1039832,28,20033,-78
2022-08-21 20:06:11,18.30,18.30,18.30,99.90,1039882,28,19949,-78
2022-08-21 20:06:42,18.20,18.20,18.20,99.90,1040013,28,20035,-78
2022-08-21 20:07:12,18.20,18.20,18.20,99.90,1039810,28,20395,-78
2022-08-21 20:07:43,18.30,18.30,18.30,99.90,1039792,28,20051,-78
2022-08-21 20:08:13,18.20,18.20,18.20,99.90,1038141,28,20368,-79
2022-08-21 20:08:45,18.20,18.20,18.20,99.90,1039933,28,20374,-79
2022-08-21 20:09:18,18.20,18.20,18.20,99.90,1040363,28,20319,-79
2022-08-21 20:09:48,18.20,18.20,18.20,99.90,1040218,28,20328,-78
2022-08-21 20:10:19,18.20,18.20,18.20,99.90,1040226,28,19962,-78
2022-08-21 20:10:51,18.20,18.20,18.20,99.90,1039879,28,19910,-79
2022-08-21 20:11:27,18.20,18.20,18.20,99.90,1040115,28,20531,-79
2022-08-21 20:12:01,18.20,18.20,18.20,99.90,1039847,28,19913,-79
2022-08-21 20:12:31,18.20,18.20,18.20,99.90,1040003,28,20419,-78
2022-08-21 20:13:02,18.10,18.10,18.10,99.90,1040271,28,19967,-79
2022-08-21 20:13:33,18.10,18.10,18.10,99.90,1040209,28,19984,-79
2022-08-21 20:14:04,18.10,18.10,18.10,99.90,1040297,28,19909,-79
2022-08-21 20:14:38,18.10,18.10,18.10,99.90,1039911,28,19916,-79
2022-08-21 20:15:08,18.10,18.10,18.10,99.90,1035812,28,20407,-79
2022-08-21 20:15:40,18.10,18.10,18.10,99.90,1031664,28,19960,-79
2022-08-21 20:16:12,18.10,18.10,18.10,99.90,1032487,28,20353,-79
2022-08-21 20:16:42,18.10,18.10,18.10,99.90,1036145,28,20388,-79
2022-08-21 20:17:15,18.10,18.10,18.10,99.90,1036115,28,19918,-78
2022-08-21 20:17:46,18.10,18.10,18.10,99.90,1035444,28,20392,-78
2022-08-21 20:18:17,18.00,18.00,18.00,99.90,1033955,28,19964,-78
2022-08-21 20:18:48,18.00,18.00,18.00,99.90,1035966,28,19909,-78
2022-08-21 20:19:19,18.00,18.00,18.00,99.90,1039949,28,20262,-78
2022-08-21 20:19:50,18.00,18.00,18.00,99.90,1038432,28,20350,-78
2022-08-21 20:20:21,18.00,18.00,18.00,99.90,1040115,28,20314,-78
2022-08-21 20:20:51,18.00,18.00,18.00,99.90,1039714,28,19983,-78
2022-08-21 20:21:22,18.00,18.00,18.00,99.90,1039798,28,19918,-78
2022-08-21 20:21:54,17.90,17.90,17.90,99.90,1039774,28,19931,-78
2022-08-21 20:22:24,17.90,17.90,17.90,99.90,1039906,28,19912,-78
2022-08-21 20:22:55,17.90,17.90,17.90,99.90,1033873,28,19945,-78
2022-08-21 20:23:25,17.90,17.90,17.90,99.90,1035835,28,20001,-78
2022-08-21 20:23:56,17.90,17.90,17.90,99.90,1039863,28,19952,-78
2022-08-21 20:24:27,17.90,17.90,17.90,99.90,1035846,28,19906,-78
2022-08-21 20:24:57,17.90,17.90,17.90,99.90,1039790,28,20272,-78
2022-08-21 20:25:31,17.90,17.90,17.90,99.90,1039957,28,19928,-78
2022-08-21 20:26:01,17.80,17.80,17.80,99.90,1038073,28,19905,-80
2022-08-21 20:26:32,17.90,17.90,17.90,99.90,1040024,28,19905,-78
2022-08-21 20:27:03,17.80,17.80,17.80,99.90,1040147,28,19936,-78
2022-08-21 20:27:33,17.80,17.80,17.80,99.90,1040237,28,19999,-78
2022-08-21 20:28:05,17.80,17.80,17.80,99.90,1038295,28,20379,-78
2022-08-21 20:28:35,17.80,17.80,17.80,99.90,1038383,28,19905,-78
2022-08-21 20:29:06,17.80,17.80,17.80,99.90,1040218,28,19905,-78
2022-08-21 20:29:37,17.80,17.80,17.80,99.90,1040027,28,20359,-78
2022-08-21 20:30:08,17.80,17.80,17.80,99.90,1040099,28,20347,-78
2022-08-21 20:30:39,17.80,17.80,17.80,99.90,1039731,28,19909,-78
2022-08-21 20:31:10,17.80,17.80,17.80,99.90,1039774,28,19906,-78
2022-08-21 20:31:41,17.70,17.70,17.70,99.90,1039716,28,19906,-78
2022-08-21 20:32:13,17.70,17.70,17.70,99.90,1039917,28,20311,-78
2022-08-21 20:32:44,17.70,17.70,17.70,99.90,1040112,28,20016,-78
2022-08-21 20:33:14,17.70,17.70,17.70,99.90,1040287,28,19912,-78
2022-08-21 20:33:45,17.70,17.70,17.70,99.90,1039718,28,19932,-78
2022-08-21 20:34:16,17.70,17.70,17.70,99.90,1039763,28,19917,-78
2022-08-21 20:34:46,17.70,17.70,17.70,99.90,1035596,28,19914,-78
2022-08-21 20:35:17,17.70,17.70,17.70,99.90,1035878,28,19913,-78
2022-08-21 20:35:50,17.60,17.60,17.60,99.90,1039710,28,19905,-78
2022-08-21 20:36:21,17.60,17.60,17.60,99.90,1039876,28,19992,-78
2022-08-21 20:36:52,17.60,17.60,17.60,99.90,1040153,28,19906,-78
2022-08-21 20:37:23,17.60,17.60,17.60,99.90,1039878,28,19959,-78
2022-08-21 20:37:54,17.60,17.60,17.60,99.90,1040010,28,19967,-78
2022-08-21 20:38:24,17.60,17.60,17.60,99.90,1040215,28,19905,-78
2022-08-21 20:38:55,17.50,17.50,17.50,99.90,1044270,28,19944,-78
2022-08-21 20:39:26,17.60,17.60,17.60,99.90,1044245,28,19905,-80
2022-08-21 20:39:57,17.60,17.60,17.60,99.90,1039759,28,20360,-78
2022-08-21 20:40:28,17.50,17.50,17.50,99.90,1039674,28,19941,-78
2022-08-21 20:40:58,17.50,17.50,17.50,99.90,1038078,28,19912,-77
2022-08-21 20:41:29,17.50,17.50,17.50,99.90,1039844,28,19959,-77
2022-08-21 20:42:00,17.50,17.50,17.50,99.90,1042387,28,19998,-77
2022-08-21 20:42:31,17.50,17.50,17.50,99.90,1039694,28,20184,-78
2022-08-21 20:43:02,17.50,17.50,17.50,99.90,1039885,28,20315,-78
2022-08-21 20:43:34,17.40,17.40,17.40,99.90,1039821,28,19911,-78
2022-08-21 20:44:07,17.40,17.40,17.40,99.90,1040149,28,19936,-78
2022-08-21 20:44:38,17.40,17.40,17.40,99.90,1044236,28,20344,-78
2022-08-21 20:45:09,17.40,17.40,17.40,99.90,1044177,28,19905,-78
2022-08-21 20:45:40,17.40,17.40,17.40,99.90,1039817,28,20172,-78
2022-08-21 20:46:21,17.40,17.40,17.40,99.90,1039882,28,19984,-78
2022-08-21 20:46:51,17.40,17.40,17.40,99.90,1037919,28,19912,-78
2022-08-21 20:47:22,17.40,17.40,17.40,99.90,1041360,28,19912,-78
2022-08-21 20:47:55,17.30,17.30,17.30,99.90,1039416,28,19996,-78
2022-08-21 20:48:36,17.30,17.30,17.30,99.90,1038004,28,20352,-78
2022-08-21 20:49:09,17.30,17.30,17.30,99.90,1040064,28,19905,-78
2022-08-21 20:49:52,17.30,17.30,17.30,99.90,1040244,28,20004,-78
2022-08-21 20:50:24,17.30,17.30,17.30,99.90,1044116,28,19916,-78
2022-08-21 20:51:06,17.30,17.30,17.30,99.90,1044216,28,20374,-78
2022-08-21 20:51:39,17.30,17.30,17.30,99.90,1044225,28,19930,-78
2022-08-21 20:52:10,17.30,17.30,17.30,99.90,1039629,28,19927,-78
2022-08-21 20:52:41,17.30,17.30,17.30,99.90,1038064,28,20523,-78
2022-08-21 20:53:17,17.30,17.30,17.30,99.90,1039877,28,19909,-79
2022-08-21 20:53:50,17.30,17.30,17.30,99.90,1036344,28,19906,-78
2022-08-21 20:54:37,17.30,17.30,17.30,99.90,1039813,28,20348,-78
2022-08-21 20:55:10,17.30,17.30,17.30,99.90,1039664,28,19905,-78
2022-08-21 20:55:45,17.30,17.30,17.30,99.90,1042999,28,20415,-78
2022-08-21 20:56:28,17.30,17.30,17.30,99.90,1044152,28,20359,-78
2022-08-21 20:57:02,17.20,17.20,17.20,99.90,1042500,28,19905,-78
2022-08-21 20:57:36,17.20,17.20,17.20,99.90,1044163,28,19905,-78
2022-08-21 20:58:11,17.20,17.20,17.20,99.90,1044151,28,19916,-78
2022-08-21 20:58:47,17.20,17.20,17.20,99.90,1042350,28,19919,-78
2022-08-21 20:59:25,17.20,17.20,17.20,99.90,1039762,28,19931,-78
2022-08-21 20:59:58,17.20,17.20,17.20,99.90,1039750,28,19961,-78
2022-08-21 21:00:33,17.20,17.20,17.20,99.90,1039750,28,19905,-78
2022-08-21 21:01:06,17.20,17.20,17.20,99.90,1039734,28,20034,-78
2022-08-21 21:01:37,17.20,17.20,17.20,99.90,1039737,28,19902,-78
2022-08-21 21:02:16,17.20,17.20,17.20,99.90,1039854,28,19913,-77
2022-08-21 21:02:49,17.10,17.10,17.10,99.90,1039568,28,19935,-76
2022-08-21 21:03:23,17.10,17.10,17.10,99.90,1044354,28,19909,-80
2022-08-21 21:03:57,17.10,17.10,17.10,99.90,1044194,28,19915,-79
2022-08-21 21:04:41,17.10,17.10,17.10,99.90,1044191,28,19959,-79
2022-08-21 21:05:17,17.10,17.10,17.10,99.90,1039777,28,19944,-80
2022-08-21 21:05:56,17.10,17.10,17.10,99.90,1039557,28,19912,-80
2022-08-21 21:06:28,17.10,17.10,17.10,99.90,1039438,28,19947,-77
2022-08-21 21:07:00,17.10,17.10,17.10,99.90,1041707,28,20349,-79
2022-08-21 21:07:49,17.10,17.10,17.10,99.90,1044209,28,19908,-79
2022-08-21 21:08:23,17.10,17.10,17.10,99.90,1039385,28,19936,-80
2022-08-21 21:09:04,17.10,17.10,17.10,99.90,1039630,28,19913,-80
2022-08-21 21:09:40,17.10,17.10,17.10,99.90,1038007,28,20347,-79
2022-08-21 21:10:21,17.10,17.10,17.10,99.90,1042727,28,19905,-79
2022-08-21 21:11:04,17.10,17.10,17.10,99.90,1044217,28,20352,-80
2022-08-21 21:11:44,17.00,17.00,17.00,99.90,1044081,28,19917,-80
2022-08-21 21:12:21,17.10,17.10,17.10,99.90,1044203,28,19909,-78
2022-08-21 21:12:54,17.00,17.00,17.00,99.90,1044157,28,19909,-78
2022-08-21 21:13:43,17.00,17.00,17.00,99.90,1044180,28,19911,-78
2022-08-21 21:14:22,17.00,17.00,17.00,99.90,1044225,28,19904,-79
2022-08-21 21:14:56,17.00,17.00,17.00,99.90,1043980,28,19916,-78
2022-08-21 21:15:28,17.00,17.00,17.00,99.90,1039766,28,19901,-78
2022-08-21 21:16:08,17.00,17.00,17.00,99.90,1039778,28,19955,-78
2022-08-21 21:16:39,17.00,17.00,17.00,99.90,1039750,28,19940,-78
2022-08-21 21:17:16,16.90,16.90,16.90,99.90,1041501,28,20303,-78
2022-08-21 21:18:04,16.90,16.90,16.90,99.90,1042512,28,19950,-78
2022-08-21 21:18:38,16.90,16.90,16.90,99.90,1042351,28,19955,-78
2022-08-21 21:19:19,16.90,16.90,16.90,99.90,1039685,28,19905,-78
2022-08-21 21:19:53,16.90,16.90,16.90,99.90,1035268,28,19964,-78
2022-08-21 21:20:50,16.90,16.90,16.90,99.90,1035695,28,19910,-78
2022-08-21 21:21:30,16.90,16.90,16.90,99.90,1037562,28,19905,-78
2022-08-21 21:22:21,17.00,17.00,17.00,99.90,1039549,28,19920,-78
2022-08-21 21:22:55,16.90,16.90,16.90,99.90,1027414,28,19910,-78
2022-08-21 21:23:31,16.90,16.90,16.90,99.90,1039561,28,19906,-78
2022-08-21 21:24:08,16.90,16.90,16.90,99.90,1044008,28,20000,-78
2022-08-21 21:24:51,16.90,16.90,16.90,99.90,1044081,28,19909,-78
2022-08-21 21:25:33,16.80,16.80,16.80,99.90,1044261,28,19912,-78
2022-08-21 21:26:09,16.90,16.90,16.90,99.90,1039609,28,20271,-78
2022-08-21 21:27:01,16.90,16.90,16.90,99.90,1039603,28,20383,-78
2022-08-21 21:27:50,16.90,16.90,16.90,99.90,1039459,28,20035,-78
2022-08-21 21:28:24,16.90,16.90,16.90,99.90,1040916,28,19955,-78
2022-08-21 21:28:55,16.80,16.80,16.80,99.90,1042420,28,20352,-77
2022-08-21 21:29:27,16.90,16.90,16.90,99.90,1044041,28,20003,-79
2022-08-21 21:30:01,16.80,16.80,16.80,99.90,1042292,28,20375,-78
2022-08-21 21:30:36,16.90,16.90,16.90,99.90,1044003,28,20359,-79
2022-08-21 21:31:06,16.80,16.80,16.80,99.90,1044046,28,19971,-78
2022-08-21 21:31:37,16.80,16.80,16.80,99.90,1039477,28,20438,-78
2022-08-21 21:32:08,16.80,16.80,16.80,99.90,1039709,28,19916,-78
2022-08-21 21:32:38,16.80,16.80,16.80,99.90,1037911,28,20462,-77
2022-08-21 21:33:09,16.80,16.80,16.80,99.90,1039713,28,20463,-77
2022-08-21 21:33:40,16.80,16.80,16.80,99.90,1043919,28,19916,-77
2022-08-21 21:34:11,16.80,16.80,16.80,99.90,1044177,28,19905,-78
2022-08-21 21:34:43,16.70,16.70,16.70,99.90,1039509,28,19909,-78
2022-08-21 21:35:15,16.70,16.70,16.70,99.90,1039586,28,19959,-77
2022-08-21 21:35:52,16.70,16.70,16.70,99.90,1039480,28,20290,-80
2022-08-21 21:36:35,16.70,16.70,16.70,99.90,1041191,28,19920,-80
2022-08-21 21:37:12,16.70,16.70,16.70,99.90,1039534,28,19916,-80
2022-08-21 21:37:45,16.70,16.70,16.70,99.90,1039665,28,20423,-80
2022-08-21 21:38:36,16.70,16.70,16.70,99.90,1039325,28,20007,-80
2022-08-21 21:39:09,16.70,16.70,16.70,99.90,1043671,28,20422,-79
2022-08-21 21:39:44,16.70,16.70,16.70,99.90,1044031,28,20325,-78
2022-08-21 21:40:24,16.70,16.70,16.70,99.90,1043978,28,20350,-78
2022-08-21 21:41:18,16.70,16.70,16.70,99.90,1042311,28,19988,-78
2022-08-21 21:41:48,16.70,16.70,16.70,99.90,1042002,28,19917,-78
2022-08-21 21:42:34,16.70,16.70,16.70,99.90,1035553,28,19960,-79
2022-08-21 21:43:07,16.70,16.70,16.70,99.90,1035631,28,20332,-79
2022-08-21 21:43:40,16.70,16.70,16.70,99.90,1029609,28,20281,-80
2022-08-21 21:44:11,16.70,16.70,16.70,99.90,1037191,28,19901,-80
2022-08-21 21:44:48,16.70,16.70,16.70,99.90,1035354,28,19909,-79
2022-08-21 21:45:23,16.70,16.70,16.70,99.90,1037044,28,20363,-78
2022-08-21 21:45:54,16.70,16.70,16.70,99.90,1039544,28,19906,-78
2022-08-21 21:46:33,16.70,16.70,16.70,99.90,1041394,28,20280,-77
2022-08-21 21:47:13,16.70,16.70,16.70,99.90,1043855,28,19909,-78
2022-08-21 21:48:04,16.60,16.60,16.60,99.90,1043956,28,19909,-78
2022-08-21 21:48:41,16.60,16.60,16.60,99.90,1043865,28,19905,-78
2022-08-21 21:49:30,16.60,16.60,16.60,99.90,1043964,28,19909,-78
2022-08-21 21:50:10,16.60,16.60,16.60,99.90,1039545,28,19909,-78
2022-08-21 21:50:43,16.60,16.60,16.60,99.90,1037777,28,19981,-78
2022-08-21 21:51:23,16.60,16.60,16.60,99.90,1039640,28,20306,-78
2022-08-21 21:52:09,16.60,16.60,16.60,99.90,1037745,28,19936,-78
2022-08-21 21:52:40,16.60,16.60,16.60,99.90,1039337,28,19910,-78
2022-08-21 21:53:17,16.60,16.60,16.60,99.90,1039644,28,19933,-78
2022-08-21 21:53:54,16.60,16.60,16.60,99.90,1042960,28,19913,-78
2022-08-21 21:54:43,16.60,16.60,16.60,99.90,1044084,28,19905,-78
2022-08-21 21:55:14,16.60,16.60,16.60,99.90,1044018,28,19908,-78
2022-08-21 21:55:59,16.50,16.50,16.50,99.90,1043926,28,20359,-78
2022-08-21 21:56:38,16.60,16.60,16.60,99.90,1044030,28,19916,-78
2022-08-21 21:57:09,16.50,16.50,16.50,99.90,1043945,28,19909,-78
2022-08-21 21:57:39,16.50,16.50,16.50,99.90,1043877,28,19916,-79
2022-08-21 21:58:10,16.50,16.50,16.50,99.90,1044079,28,19940,-78
2022-08-21 21:59:10,16.50,16.50,16.50,99.90,1037665,28,20302,-78
2022-08-21 21:59:50,16.50,16.50,16.50,99.90,1027115,28,19906,-78
2022-08-21 22:00:23,16.40,16.40,16.40,99.90,1028293,28,19910,-78
2022-08-21 22:00:58,16.40,16.40,16.40,99.90,1031122,28,19913,-78
2022-08-21 22:01:45,16.40,16.40,16.40,99.90,1034036,28,19910,-79
2022-08-21 22:02:18,16.40,16.40,16.40,99.90,1039598,28,20338,-78
2022-08-21 22:02:51,16.50,16.50,16.50,99.90,1039250,28,19913,-78
2022-08-21 22:03:24,16.50,16.50,16.50,99.90,1042871,28,19931,-78
2022-08-21 22:04:06,16.40,16.40,16.40,99.90,1039344,28,19917,-78
2022-08-21 22:04:50,16.40,16.40,16.40,99.90,1039489,28,19924,-78
2022-08-21 22:05:33,16.40,16.40,16.40,99.90,1039533,28,19909,-78
2022-08-21 22:06:04,16.40,16.40,16.40,99.90,1043780,28,19913,-78
2022-08-21 22:06:46,16.40,16.40,16.40,99.90,1043981,28,19909,-78
2022-08-21 22:07:17,16.30,16.30,16.30,99.90,1039191,28,19975,-78
2022-08-21 22:07:53,16.30,16.30,16.30,99.90,1039394,28,19932,-78
2022-08-21 22:08:24,16.30,16.30,16.30,99.90,1039404,28,19952,-78
2022-08-21 22:09:17,16.30,16.30,16.30,99.90,1038637,28,20234,-78
2022-08-21 22:09:53,16.30,16.30,16.30,99.90,1039473,28,19967,-78
2022-08-21 22:10:39,16.30,16.30,16.30,99.90,1039521,28,20358,-78
2022-08-21 22:11:15,16.30,16.30,16.30,99.90,1035515,28,19910,-79
2022-08-21 22:11:55,16.30,16.30,16.30,99.90,1038963,28,19909,-78
2022-08-21 22:12:39,16.30,16.30,16.30,99.90,1039601,28,19924,-79
2022-08-21 22:13:12,16.30,16.30,16.30,99.90,1035217,28,19948,-78
2022-08-21 22:13:43,16.30,16.30,16.30,99.90,1035276,28,19949,-78
2022-08-21 22:14:15,16.30,16.30,16.30,99.90,1035591,28,19906,-79
2022-08-21 22:14:46,16.20,16.20,16.20,99.90,1036710,28,19910,-78
2022-08-21 22:15:17,16.30,16.30,16.30,99.90,1039577,28,19910,-79
2022-08-21 22:15:47,16.30,16.30,16.30,99.90,1039382,28,20529,-78
2022-08-21 22:16:18,16.20,16.20,16.20,99.90,1039582,28,20004,-78
2022-08-21 22:16:50,16.30,16.30,16.30,99.90,1039332,28,19913,-78
2022-08-21 22:17:26,16.30,16.30,16.30,99.90,1039975,28,20459,-78
2022-08-21 22:18:01,16.20,16.20,16.20,99.90,1043518,28,19992,-78
2022-08-21 22:18:36,16.30,16.30,16.30,99.90,1043130,28,19921,-78
2022-08-21 22:19:17,16.20,16.20,16.20,99.90,1042151,28,20745,-78
2022-08-21 22:19:49,16.20,16.20,16.20,99.90,1037560,28,19932,-78
2022-08-21 22:20:24,16.20,16.20,16.20,99.90,1039492,28,20007,-79
2022-08-21 22:21:01,16.20,16.20,16.20,99.90,1035355,28,19916,-78
2022-08-21 22:21:33,16.20,16.20,16.20,99.90,1037184,28,19938,-78
2022-08-21 22:22:13,16.20,16.20,16.20,99.90,1031248,28,19906,-77
2022-08-21 22:22:44,16.20,16.20,16.20,99.90,1031244,28,19984,-78
2022-08-21 22:23:18,16.20,16.20,16.20,99.90,1031139,28,19905,-78
2022-08-21 22:23:51,16.20,16.20,16.20,99.90,1034913,28,19964,-78
2022-08-21 22:24:26,16.20,16.20,16.20,99.90,1040616,28,19909,-78
2022-08-21 22:25:06,16.10,16.10,16.10,99.90,1039319,28,20395,-78
2022-08-21 22:25:40,16.10,16.10,16.10,99.90,1039512,28,19909,-77
2022-08-21 22:26:24,16.10,16.10,16.10,99.90,1039522,28,19905,-78
2022-08-21 22:26:59,16.10,16.10,16.10,99.90,1041473,28,19958,-78
2022-08-21 22:27:31,16.10,16.10,16.10,99.90,1039351,28,19917,-78
2022-08-21 22:28:07,16.10,16.10,16.10,99.90,1039304,28,19923,-78
2022-08-21 22:28:39,16.10,16.10,16.10,99.90,1039226,28,19939,-78
2022-08-21 22:29:12,16.10,16.10,16.10,99.90,1039448,28,19909,-78
2022-08-21 22:29:48,16.10,16.10,16.10,99.90,1031218,28,20357,-77
2022-08-21 22:30:36,16.10,16.10,16.10,99.90,1031327,28,20328,-78
2022-08-21 22:31:23,16.10,16.10,16.10,99.90,1034806,28,19905,-78
2022-08-21 22:32:05,16.10,16.10,16.10,99.90,1039157,28,20400,-77
2022-08-21 22:32:44,16.00,16.00,16.00,99.90,1031189,28,19906,-78
2022-08-21 22:33:14,16.00,16.00,16.00,99.90,1031224,28,19906,-77
2022-08-21 22:34:05,16.00,16.00,16.00,99.90,1033943,28,19993,-78
2022-08-21 22:34:36,16.00,16.00,16.00,99.90,1043343,28,20381,-78
2022-08-21 22:35:20,16.00,16.00,16.00,99.90,1043955,28,19951,-78
2022-08-21 22:35:52,15.90,15.90,15.90,99.90,1043588,28,20317,-78
2022-08-21 22:36:22,15.90,15.90,15.90,99.90,1039404,28,19917,-78
2022-08-21 22:36:58,15.90,15.90,15.90,99.90,1039389,28,19925,-78
2022-08-21 22:37:41,15.90,15.90,15.90,99.90,1039354,28,19912,-77
2022-08-21 22:38:17,15.90,15.90,15.90,99.90,1041794,28,19920,-79
2022-08-21 22:38:48,15.90,15.90,15.90,99.90,1043591,28,19909,-79
2022-08-21 22:39:26,15.90,15.90,15.90,99.90,1043809,28,20268,-79
2022-08-21 22:39:57,15.80,15.80,15.80,99.90,1037596,28,19913,-79
2022-08-21 22:40:30,15.80,15.80,15.80,99.90,1039450,28,20055,-79
2022-08-21 22:41:11,15.80,15.80,15.80,99.90,1035328,28,19997,-78
2022-08-21 22:41:44,15.80,15.80,15.80,99.90,1037116,28,20026,-79
2022-08-21 22:42:23,15.80,15.80,15.80,99.90,1039506,28,19979,-79
2022-08-21 22:42:57,15.80,15.80,15.80,99.90,1042408,28,19905,-79
2022-08-21 22:43:27,15.80,15.80,15.80,99.90,1043747,28,19905,-79
2022-08-21 22:44:02,15.80,15.80,15.80,99.90,1043623,28,20355,-79
2022-08-21 22:44:33,15.80,15.80,15.80,99.90,1043889,28,20346,-79
2022-08-21 22:45:05,15.80,15.80,15.80,99.90,1043733,28,20063,-79
2022-08-21 22:45:50,15.80,15.80,15.80,99.90,1043911,28,20347,-79
2022-08-21 22:46:24,15.80,15.80,15.80,99.90,1043801,28,19959,-79
2022-08-21 22:46:56,15.80,15.80,15.80,99.90,1043663,28,19986,-79
2022-08-21 22:47:35,15.80,15.80,15.80,99.90,1039318,28,20364,-79
2022-08-21 22:48:08,15.80,15.80,15.80,99.90,1039329,28,19941,-79
2022-08-21 22:48:50,15.80,15.80,15.80,99.90,1039358,28,20337,-79
2022-08-21 22:49:50,15.80,15.80,15.80,99.90,1037415,28,19949,-79
2022-08-21 22:50:27,15.80,15.80,15.80,99.90,1026909,28,20369,-79
2022-08-21 22:51:03,15.70,15.70,15.70,99.90,1040143,28,19961,-79
2022-08-21 22:51:39,15.70,15.70,15.70,99.90,1043590,28,19909,-79
2022-08-21 22:52:18,15.70,15.70,15.70,99.90,1039265,28,19905,-79
2022-08-21 22:52:50,15.70,15.70,15.70,99.90,1039311,28,19933,-79
2022-08-21 22:53:24,15.70,15.70,15.70,99.90,1039459,28,20406,-79
2022-08-21 22:53:55,15.70,15.70,15.70,99.90,1041210,28,19924,-79
2022-08-21 22:54:31,15.70,15.70,15.70,99.90,1043778,28,19955,-79
2022-08-21 22:55:19,15.70,15.70,15.70,99.90,1043793,28,20019,-79
2022-08-21 22:55:54,15.70,15.70,15.70,99.90,1039145,28,20375,-79
2022-08-21 22:56:30,15.60,15.60,15.60,99.90,1039501,28,20008,-79
2022-08-21 22:57:05,15.60,15.60,15.60,99.90,1039203,28,19996,-78
2022-08-21 22:57:36,15.60,15.60,15.60,99.90,1041553,28,20351,-79
2022-08-21 22:58:10,15.60,15.60,15.60,99.90,1043679,28,19905,-79
2022-08-21 22:58:58,15.60,15.60,15.60,99.90,1043548,28,19901,-79
2022-08-21 22:59:30,15.60,15.60,15.60,99.90,1041900,28,19972,-79
2022-08-21 23:00:01,15.60,15.60,15.60,99.90,1039197,28,20402,-79
2022-08-21 23:01:04,15.60,15.60,15.60,99.90,1039143,28,19905,-79
2022-08-21 23:01:43,15.60,15.60,15.60,99.90,1027149,28,19929,-79
2022-08-21 23:02:20,15.50,15.50,15.50,99.90,1026912,28,19917,-79
2022-08-21 23:02:50,15.50,15.50,15.50,99.90,1037392,28,19944,-79
2022-08-21 23:03:30,15.60,15.60,15.60,99.90,1039497,28,20300,-78
2022-08-21 23:04:16,15.60,15.60,15.60,99.90,1037153,28,19909,-78
2022-08-21 23:04:48,15.60,15.60,15.60,99.90,1039311,28,20367,-79
2022-08-21 23:05:19,15.60,15.60,15.60,99.90,1035285,28,19909,-78
2022-08-21 23:05:50,15.60,15.60,15.60,99.90,1037552,28,19916,-78
2022-08-21 23:06:32,15.60,15.60,15.60,99.90,1039428,28,19992,-79
2022-08-21 23:07:03,15.60,15.60,15.60,99.90,1041044,28,19924,-78
2022-08-21 23:07:43,15.60,15.60,15.60,99.90,1043636,28,19916,-78
2022-08-21 23:08:13,15.50,15.50,15.50,99.90,1039150,28,19905,-78
2022-08-21 23:08:45,15.50,15.50,15.50,99.90,1039048,28,19909,-79
2022-08-21 23:09:20,15.50,15.50,15.50,99.90,1037723,28,19910,-78
2022-08-21 23:09:51,15.50,15.50,15.50,99.90,1040287,28,19909,-78
2022-08-21 23:10:29,15.50,15.50,15.50,99.90,1043667,28,19909,-79
2022-08-21 23:11:11,15.50,15.50,15.50,99.90,1043483,28,20326,-78
2022-08-21 23:11:43,15.50,15.50,15.50,99.90,1037439,28,19988,-78
2022-08-21 23:12:24,15.50,15.50,15.50,99.90,1039316,28,19905,-79
2022-08-21 23:13:05,15.50,15.50,15.50,99.90,1039241,28,19935,-79
2022-08-21 23:13:40,15.50,15.50,15.50,99.90,1039290,28,19909,-78
2022-08-21 23:14:11,15.50,15.50,15.50,99.90,1043171,28,19909,-79
2022-08-21 23:14:42,15.60,15.60,15.60,99.90,1039226,28,19927,-78
2022-08-21 23:15:13,15.60,15.60,15.60,99.90,1035100,28,19932,-79
2022-08-21 23:15:53,15.60,15.60,15.60,99.90,1031068,28,19916,-79
2022-08-21 23:16:23,15.50,15.50,15.50,99.90,1032628,28,19915,-79
2022-08-21 23:17:00,15.60,15.60,15.60,99.90,1036593,28,20380,-79
2022-08-21 23:17:49,15.60,15.60,15.60,99.90,1041617,28,20368,-78
2022-08-21 23:18:38,15.60,15.60,15.60,99.90,1043559,28,19924,-78
2022-08-21 23:19:38,15.60,15.60,15.60,99.90,1041858,28,20189,-78
2022-08-21 23:20:23,15.60,15.60,15.60,99.90,1018839,29,19954,-79
2022-08-21 23:21:09,15.60,15.60,15.60,99.90,1039204,28,19909,-78
2022-08-21 23:22:08,15.60,15.60,15.60,99.90,1039211,28,20283,-78
2022-08-21 23:22:58,15.60,15.60,15.60,99.90,1043653,28,19909,-79
2022-08-21 23:23:33,15.70,15.70,15.70,99.90,1035237,28,19912,-79
2022-08-21 23:24:09,15.70,15.70,15.70,99.90,1035226,28,19906,-79
2022-08-21 23:24:43,15.70,15.70,15.70,99.90,1031073,28,19941,-79
2022-08-21 23:25:16,15.70,15.70,15.70,99.90,1034841,28,19996,-79
2022-08-21 23:25:56,15.70,15.70,15.70,99.90,1039170,28,19905,-79
2022-08-21 23:26:46,15.80,15.80,15.80,99.90,1041649,28,20322,-79
2022-08-21 23:27:22,15.80,15.80,15.80,99.90,1043864,28,19912,-79
2022-08-21 23:28:11,15.80,15.80,15.80,99.90,1043672,28,20144,-79
2022-08-21 23:29:01,15.80,15.80,15.80,99.90,1043549,28,20282,-79
2022-08-21 23:29:32,15.80,15.80,15.80,99.90,1041647,28,19926,-79
2022-08-21 23:30:02,15.70,15.70,15.70,99.90,1041780,28,20355,-79
2022-08-21 23:30:40,15.70,15.70,15.70,99.90,1043636,28,20066,-79
2022-08-21 23:31:17,15.80,15.80,15.80,99.90,1043702,28,19905,-79
2022-08-21 23:31:48,15.80,15.80,15.80,99.90,1039148,28,19913,-79
2022-08-21 23:32:37,15.80,15.80,15.80,99.90,1031108,28,19993,-79
2022-08-21 23:33:16,15.80,15.80,15.80,99.90,1030981,28,19910,-79
2022-08-21 23:33:52,15.80,15.80,15.80,99.90,1026963,28,19921,-79
2022-08-21 23:34:27,15.80,15.80,15.80,99.90,1035095,28,19909,-79
2022-08-21 23:35:16,15.80,15.80,15.80,99.90,1037664,28,19937,-79
2022-08-21 23:36:24,15.70,15.70,15.70,99.90,1043366,28,19912,-79
2022-08-21 23:37:20,15.70,15.70,15.70,99.90,1043615,28,19913,-79
2022-08-21 23:37:51,15.80,15.80,15.80,99.90,1039038,28,19931,-79
2022-08-21 23:38:41,15.80,15.80,15.80,99.90,1039121,28,19955,-79
2022-08-21 23:39:23,15.70,15.70,15.70,99.90,1037263,28,20008,-79
2022-08-21 23:40:03,15.80,15.80,15.80,99.90,1038970,28,20438,-79
2022-08-21 23:40:38,15.80,15.80,15.80,99.90,1035079,28,19909,-79
2022-08-21 23:41:19,15.80,15.80,15.80,99.90,1035002,28,20239,-79
2022-08-21 23:41:50,15.80,15.80,15.80,99.90,1038129,28,20061,-79
2022-08-21 23:42:32,15.80,15.80,15.80,99.90,1041476,28,19981,-78
2022-08-21 23:43:05,15.80,15.80,15.80,99.90,1043581,28,19912,-78
2022-08-21 23:43:58,15.70,15.70,15.70,99.90,1043591,28,20291,-77
2022-08-21 23:44:41,15.80,15.80,15.80,99.90,1043691,28,20005,-79
2022-08-21 23:45:11,15.70,15.70,15.70,99.90,1042037,28,19918,-79
2022-08-21 23:45:48,15.70,15.70,15.70,99.90,1043666,28,20408,-78
2022-08-21 23:46:21,15.80,15.80,15.80,99.90,1043561,28,20047,-78
2022-08-21 23:46:58,15.70,15.70,15.70,99.90,1043455,28,19918,-78
2022-08-21 23:47:53,15.70,15.70,15.70,99.90,1043785,28,19905,-80
2022-08-21 23:48:46,15.70,15.70,15.70,99.90,1043727,28,19920,-78
2022-08-21 23:49:23,15.60,15.60,15.60,99.90,1043501,28,19905,-78
2022-08-21 23:49:56,15.60,15.60,15.60,99.90,1043498,28,19913,-78
2022-08-21 23:50:35,15.60,15.60,15.60,99.90,1043706,28,19963,-78
2022-08-21 23:51:13,15.60,15.60,15.60,99.90,1043590,28,19908,-78
2022-08-21 23:51:56,15.60,15.60,15.60,99.90,1043496,28,19909,-78
2022-08-21 23:52:49,15.60,15.60,15.60,99.90,1043825,28,20344,-78
2022-08-21 23:53:39,15.60,15.60,15.60,99.90,1043583,28,19915,-78
2022-08-21 23:54:24,15.60,15.60,15.60,99.90,1043588,28,19908,-77
2022-08-21 23:55:13,15.60,15.60,15.60,99.90,1043551,28,20367,-77
2022-08-21 23:56:02,15.60,15.60,15.60,99.90,1043633,28,19959,-76
2022-08-21 23:56:51,15.60,15.60,15.60,99.90,1042114,28,20391,-77
2022-08-21 23:57:40,15.60,15.60,15.60,99.90,1039176,28,19959,-78
2022-08-21 23:58:31,15.60,15.60,15.60,99.90,1039112,28,20003,-78
2022-08-21 23:59:35,15.70,15.70,15.70,99.90,1039113,28,20367,-78