2022-08-21 08:21:57,21.20,21.20,21.20,99.90,1028855,28,19920,-49
2022-08-21 08:22:28,21.10,21.10,21.10,99.90,1028118,28,20359,-51
2022-08-21 08:22:58,21.10,21.10,21.10,99.90,1029079,28,19911,-49
2022-08-21 08:23:30,21.10,21.10,21.10,99.90,1029037,28,19910,-59
2022-08-21 08:24:00,21.20,21.20,21.20,99.90,1028939,28,19910,-50
2022-08-21 08:24:31,21.30,21.30,21.30,99.90,1029094,28,19910,-49
2022-08-21 08:25:02,21.30,21.30,21.30,99.90,1029045,28,19906,-54
2022-08-21 08:25:33,21.30,21.30,21.30,99.90,1029024,28,20273,-51
2022-08-21 08:26:03,21.40,21.40,21.40,99.90,1028953,28,19917,-52
2022-08-21 08:26:34,21.30,21.30,21.30,99.90,1029115,28,20255,-49
2022-08-21 08:27:05,21.30,21.30,21.30,99.90,1029043,28,19961,-52
2022-08-21 08:27:35,21.30,21.30,21.30,99.90,1028981,28,19906,-49
2022-08-21 08:28:06,21.30,21.30,21.30,99.90,1029016,28,19917,-50
2022-08-21 08:28:37,21.30,21.30,21.30,99.90,1029111,28,19953,-51
2022-08-21 08:29:07,21.30,21.30,21.30,99.90,1028926,28,20274,-50
2022-08-21 08:29:38,21.40,21.40,21.40,99.90,1028464,28,19903,-50
2022-08-21 08:30:11,21.30,21.30,21.30,99.90,1028953,28,19903,-53
2022-08-21 08:30:42,21.30,21.30,21.30,99.90,1028916,28,19993,-56
2022-08-21 08:31:12,21.30,21.30,21.30,99.90,1028931,28,19906,-56
2022-08-21 08:31:43,21.20,21.20,21.20,99.90,1028993,28,19902,-56
2022-08-21 08:32:14,21.20,21.20,21.20,99.90,1028645,28,19906,-50
2022-08-21 08:32:45,21.30,21.30,21.30,99.90,1028747,28,19906,-53
2022-08-21 08:33:16,21.40,21.40,21.40,99.90,1028709,28,19902,-50
2022-08-21 08:33:47,21.60,21.60,21.60,99.90,1028640,28,19938,-53
2022-08-21 08:34:19,21.70,21.70,21.70,99.90,1028927,28,19970,-55
2022-08-21 08:34:51,21.80,21.80,21.80,99.90,1028967,28,19914,-53
2022-08-21 08:35:22,21.70,21.70,21.70,99.90,1028904,28,19960,-52
2022-08-21 08:35:52,21.60,21.60,21.60,99.90,1028932,28,19912,-52
2022-08-21 08:36:31,21.60,21.60,21.60,99.90,1028900,28,19906,-53
2022-08-21 08:37:03,21.50,21.50,21.50,99.90,1028791,28,19913,-50
2022-08-21 08:37:33,21.50,21.50,21.50,99.90,1028950,28,19945,-53
2022-08-21 08:38:04,21.40,21.40,21.40,99.90,1028896,28,19906,-52
2022-08-21 08:38:34,21.40,21.40,21.40,99.90,1028896,28,19938,-54
2022-08-21 08:39:05,21.50,21.50,21.50,99.90,1028970,28,19906,-53
2022-08-21 08:39:36,21.60,21.60,21.60,99.90,1028405,28,19907,-54
2022-08-21 08:40:10,21.70,21.70,21.70,99.90,1028922,28,20370,-50
2022-08-21 08:40:53,21.80,21.80,21.80,99.90,1028894,28,19925,-53
2022-08-21 08:41:24,21.90,21.90,21.90,99.90,1028630,28,19903,-53
2022-08-21 08:42:07,21.90,21.90,21.90,99.90,1028720,28,19906,-53
2022-08-21 08:42:37,22.00,22.00,22.00,99.90,1028584,28,20000,-53
2022-08-21 08:43:08,22.10,22.10,22.10,99.90,1028730,28,19980,-49
2022-08-21 08:43:40,22.10,22.10,22.10,99.90,1028901,28,20307,-54
2022-08-21 08:44:11,22.20,22.20,22.20,99.90,1028892,28,19957,-51
2022-08-21 08:44:45,22.20,22.20,22.20,99.90,1028938,28,20311,-53
2022-08-21 08:45:18,22.20,22.20,22.20,99.90,1028848,28,19910,-52
2022-08-21 08:45:50,22.20,22.20,22.20,99.90,1028812,28,19907,-52
2022-08-21 08:46:40,22.20,22.20,22.20,99.90,1028892,28,19993,-55
2022-08-21 08:47:12,22.30,22.30,22.30,99.90,1028900,28,20378,-50
2022-08-21 08:47:46,22.30,22.30,22.30,99.90,1028919,28,20271,-52
2022-08-21 08:48:35,22.20,22.20,22.20,99.90,1028857,28,19950,-52
2022-08-21 08:49:24,22.30,22.30,22.30,99.90,1028675,28,19906,-51
2022-08-21 08:50:00,22.40,22.40,22.40,99.90,1028630,28,19910,-50
2022-08-21 08:50:37,22.50,22.50,22.50,99.90,1028597,28,19985,-54
2022-08-21 08:51:12,22.60,22.60,22.60,99.90,1028884,28,19906,-53
2022-08-21 08:51:49,22.70,22.70,22.70,99.90,1029008,28,20240,-54
2022-08-21 08:52:23,22.90,22.90,22.90,99.90,1028776,28,19910,-55
2022-08-21 08:52:58,23.00,23.00,23.00,99.90,1028799,28,19907,-54
2022-08-21 08:53:36,23.10,23.10,23.10,99.90,1028574,28,19907,-54
2022-08-21 08:54:09,23.30,23.30,23.30,99.90,1028932,28,20011,-51
2022-08-21 08:54:42,23.40,23.40,23.40,99.90,1028860,28,19941,-52
2022-08-21 08:55:18,23.40,23.40,23.40,99.90,1028847,28,19913,-53
2022-08-21 08:55:51,23.40,23.40,23.40,99.90,1028872,28,19906,-54
2022-08-21 08:56:26,23.50,23.50,23.50,99.90,1028928,28,19906,-54
2022-08-21 08:56:58,23.50,23.50,23.50,99.90,1028984,28,19997,-54
2022-08-21 08:57:30,23.60,23.60,23.60,99.90,1028811,28,19907,-54
2022-08-21 08:58:02,23.60,23.60,23.60,99.90,1028808,28,19906,-54
2022-08-21 08:58:37,23.60,23.60,23.60,99.90,1028848,28,20271,-54
2022-08-21 08:59:34,23.60,23.60,23.60,99.90,1028956,28,19903,-51
2022-08-21 09:00:06,23.70,23.70,23.70,99.90,1027586,28,19911,-51
2022-08-21 09:00:38,23.70,23.70,23.70,99.90,1028901,28,19907,-51
2022-08-21 09:01:13,23.70,23.70,23.70,99.90,1028834,28,19906,-55
2022-08-21 09:01:43,23.80,23.80,23.80,99.90,1028871,28,19942,-54
2022-08-21 09:02:15,23.80,23.80,23.80,99.90,1028840,28,19906,-50
2022-08-21 09:02:46,23.70,23.70,23.70,99.90,1028818,28,20322,-50
2022-08-21 09:03:17,23.50,23.50,23.50,99.90,1028882,28,19938,-49
2022-08-21 09:03:49,23.50,23.50,23.50,99.90,1028458,28,19945,-50
2022-08-21 09:04:23,23.30,23.30,23.30,99.90,1028456,28,19907,-49
2022-08-21 09:04:54,23.30,23.30,23.30,99.90,1028512,28,19906,-50
2022-08-21 09:05:34,23.30,23.30,23.30,99.90,1028614,28,19938,-50
2022-08-21 09:06:13,23.30,23.30,23.30,99.90,1028715,28,20015,-51
2022-08-21 09:06:55,23.20,23.20,23.20,99.90,1028817,28,20402,-51
2022-08-21 09:07:39,23.30,23.30,23.30,99.90,1028807,28,19917,-51
2022-08-21 09:08:13,23.20,23.20,23.20,99.90,1028542,28,19907,-51
2022-08-21 09:09:04,23.30,23.30,23.30,99.90,1028543,28,19913,-51
2022-08-21 09:09:34,23.30,23.30,23.30,99.90,1027627,28,19914,-55
2022-08-21 09:10:23,23.40,23.40,23.40,99.90,1028784,28,19910,-54
2022-08-21 09:11:12,23.40,23.40,23.40,99.90,1028823,28,19910,-54
2022-08-21 09:11:46,23.60,23.60,23.60,99.90,1028791,28,19917,-55
2022-08-21 09:12:23,23.60,23.60,23.60,99.90,1028717,28,20264,-53
2022-08-21 09:13:18,23.70,23.70,23.70,99.90,1028828,28,19933,-54
2022-08-21 09:13:49,23.70,23.70,23.70,99.90,1028846,28,19910,-55
2022-08-21 09:14:26,23.80,23.80,23.80,99.90,1028816,28,19949,-52
2022-08-21 09:15:06,23.90,23.90,23.90,99.90,1028763,28,19943,-53
2022-08-21 09:15:50,24.10,24.10,24.10,99.90,1028765,28,19910,-52
2022-08-21 09:16:39,24.30,24.30,24.30,99.90,1028731,28,19911,-53
2022-08-21 09:17:09,24.50,24.50,24.50,99.90,1028880,28,19911,-51
2022-08-21 09:17:55,24.70,24.70,24.70,99.90,1028768,28,20005,-55
2022-08-21 09:18:31,24.70,24.70,24.70,99.90,1028782,28,19929,-55
2022-08-21 09:19:13,24.90,24.90,24.90,99.90,1028837,28,19954,-56
2022-08-21 09:19:53,25.00,25.00,25.00,99.90,1028395,28,20384,-54
2022-08-21 09:20:28,24.90,24.90,24.90,99.90,1028841,28,20005,-54
2022-08-21 09:21:05,25.00,25.00,25.00,99.90,1028366,28,20359,-54
2022-08-21 09:21:55,25.00,25.00,25.00,99.90,1028833,28,19916,-52
2022-08-21 09:22:34,24.90,24.90,24.90,99.90,1028667,28,19910,-53
2022-08-21 09:23:05,24.80,24.80,24.80,99.90,1028822,28,19906,-55
2022-08-21 09:23:56,24.70,24.70,24.70,99.90,1028755,28,20434,-54
2022-08-21 09:24:31,24.70,24.70,24.70,99.90,1024163,29,19918,-52
2022-08-21 09:25:07,24.80,24.80,24.80,99.90,1024349,29,20005,-52
2022-08-21 09:25:42,24.90,24.90,24.90,99.90,1024363,29,20265,-52
2022-08-21 09:26:14,24.80,24.80,24.80,99.90,1024360,29,19942,-51
2022-08-21 09:26:57,24.90,24.90,24.90,99.90,1024334,29,19917,-51
2022-08-21 09:27:28,25.00,25.00,25.00,99.90,1024372,29,20472,-53
2022-08-21 09:27:59,25.10,25.10,25.10,99.90,1024399,29,19910,-52
2022-08-21 09:28:33,25.00,25.00,25.00,99.90,1024315,29,19976,-53
2022-08-21 09:29:05,25.30,25.30,25.30,99.90,1024317,29,20386,-49
2022-08-21 09:29:37,25.40,25.40,25.40,99.90,1023804,29,19907,-50
2022-08-21 09:30:09,25.50,25.50,25.50,99.90,1024218,29,19913,-53
2022-08-21 09:30:41,25.60,25.60,25.60,99.90,1024285,29,19953,-54
2022-08-21 09:31:16,25.60,25.60,25.60,99.90,1024297,29,19909,-53
2022-08-21 09:31:47,25.60,25.60,25.60,99.90,1024350,29,19907,-51
2022-08-21 09:32:19,25.70,25.70,25.70,99.90,1024318,29,20340,-53
2022-08-21 09:32:50,25.70,25.70,25.70,99.90,1024206,29,20371,-54
2022-08-21 09:33:21,25.90,25.90,25.90,99.90,1024371,29,19918,-59
2022-08-21 09:33:59,26.00,26.00,26.00,99.90,1024306,29,19942,-55
2022-08-21 09:34:31,26.10,26.10,26.10,99.90,1024211,29,19914,-59
2022-08-21 09:35:09,26.10,26.10,26.10,99.90,1024392,29,19990,-52
2022-08-21 09:35:52,26.10,26.10,26.10,99.90,1024334,29,20379,-49
2022-08-21 09:36:33,26.20,26.20,26.20,99.90,1020246,29,19914,-49
2022-08-21 09:37:04,26.50,26.50,26.50,99.90,1020379,29,19907,-58
2022-08-21 09:37:44,26.70,26.70,26.70,99.90,1020352,29,19914,-53
2022-08-21 09:38:24,26.80,26.80,26.80,99.90,1023280,29,20448,-50
2022-08-21 09:38:55,26.80,26.80,26.80,99.90,1024400,29,19906,-50
2022-08-21 09:39:29,26.90,26.90,26.90,99.90,1023804,29,19906,-49
2022-08-21 09:40:01,27.10,27.10,27.10,99.90,1024327,29,19993,-49
2022-08-21 09:40:40,27.00,27.00,27.00,99.90,1024310,29,19914,-48
2022-08-21 09:41:10,26.90,26.90,26.90,99.90,1024272,29,19914,-51
2022-08-21 09:41:41,27.00,27.00,27.00,99.90,1024300,29,20045,-49
2022-08-21 09:42:20,27.00,27.00,27.00,99.90,1024201,29,19906,-49
2022-08-21 09:42:55,26.90,26.90,26.90,99.90,1024249,29,19942,-49
2022-08-21 09:43:26,26.90,26.90,26.90,99.90,1024357,29,19962,-52
2022-08-21 09:43:57,26.90,26.90,26.90,99.90,1024246,29,20333,-47
2022-08-21 09:44:29,27.20,27.20,27.20,99.90,1024404,29,20371,-49
2022-08-21 09:45:09,27.40,27.40,27.40,99.90,1024243,29,19966,-49
2022-08-21 09:45:44,27.40,27.40,27.40,99.90,1024221,29,19907,-51
2022-08-21 09:46:22,27.30,27.30,27.30,99.90,1024395,29,20320,-47
2022-08-21 09:46:52,27.50,27.50,27.50,99.90,1024234,29,20002,-50
2022-08-21 09:47:26,27.60,27.60,27.60,99.90,1024275,29,19907,-50
2022-08-21 09:48:07,27.60,27.60,27.60,99.90,1023895,29,20340,-49
2022-08-21 09:48:40,27.60,27.60,27.60,99.90,1024274,29,20395,-51
2022-08-21 09:49:10,27.80,27.80,27.80,99.90,1024228,29,19907,-49
2022-08-21 09:49:42,27.90,27.90,27.90,99.90,1023749,29,19934,-48
2022-08-21 09:50:14,28.00,28.00,28.00,99.90,1024429,29,20300,-48
2022-08-21 09:50:45,28.00,28.00,28.00,99.90,1020326,29,19907,-48
2022-08-21 09:51:17,27.90,27.90,27.90,99.90,1020385,29,19910,-49
2022-08-21 09:51:52,27.90,27.90,27.90,99.90,1020321,29,20006,-48
2022-08-21 09:52:24,27.80,27.80,27.80,99.90,1021152,29,19967,-50
2022-08-21 09:52:58,28.00,28.00,28.00,99.90,1024422,29,19906,-50
2022-08-21 09:53:30,28.10,28.10,28.10,99.90,1024286,29,19994,-48
2022-08-21 09:54:00,27.90,27.90,27.90,99.90,1024340,29,19907,-48
2022-08-21 09:54:33,27.70,27.70,27.70,99.90,1024280,29,20165,-45
2022-08-21 09:55:23,27.80,27.80,27.80,99.90,1024310,29,20095,-49
2022-08-21 09:56:14,27.90,27.90,27.90,99.90,1024117,29,19997,-50
2022-08-21 09:57:12,27.80,27.80,27.80,99.90,1024316,29,20356,-50
2022-08-21 09:57:46,28.00,28.00,28.00,99.90,1024284,29,20427,-50
2022-08-21 09:58:17,28.20,28.20,28.20,99.90,1024420,29,19906,-51
2022-08-21 09:58:48,28.30,28.30,28.30,99.90,1024354,29,20322,-51
2022-08-21 09:59:25,28.40,28.40,28.40,99.90,1024214,29,19906,-51
2022-08-21 10:00:06,28.20,28.20,28.20,99.90,1024324,29,20005,-50
2022-08-21 10:00:37,28.60,28.60,28.60,99.90,1024308,29,19906,-48
2022-08-21 10:01:13,29.00,29.00,29.00,99.90,1024281,29,20360,-48
2022-08-21 10:01:45,29.00,29.00,29.00,99.90,1024289,29,19907,-49
2022-08-21 10:02:19,29.30,29.30,29.30,99.90,1024374,28,19966,-53
2022-08-21 10:02:49,29.60,29.60,29.60,99.90,1028796,28,19913,-49
2022-08-21 10:03:21,29.90,29.90,29.90,99.90,1028772,28,19906,-53
2022-08-21 10:04:04,29.90,29.90,29.90,99.90,1028779,28,19910,-53
2022-08-21 10:04:36,30.00,30.00,30.00,99.90,1028687,28,20009,-50
2022-08-21 10:05:15,30.20,30.20,30.20,99.90,1028760,28,19910,-52
2022-08-21 10:05:59,30.50,30.50,30.50,99.90,1029161,28,20366,-48
2022-08-21 10:06:29,30.70,30.70,30.70,99.90,1029560,28,19902,-49
2022-08-21 10:07:11,30.80,30.80,30.80,99.90,1029484,28,19907,-50
2022-08-21 10:07:41,30.90,30.90,30.90,99.90,1029531,28,19993,-50
2022-08-21 10:08:19,31.20,31.20,31.20,97.90,1029570,28,19906,-51
2022-08-21 10:08:50,31.00,31.00,31.00,97.40,1029486,28,19949,-46
2022-08-21 10:09:21,30.70,30.70,30.70,96.40,1028969,28,20313,-47
2022-08-21 10:10:03,30.50,30.50,30.50,98.20,1029431,28,19910,-53
2022-08-21 10:10:36,30.70,30.70,30.70,96.40,1029507,28,20384,-51
2022-08-21 10:11:08,30.90,30.90,30.90,97.00,1029616,28,19902,-50
2022-08-21 10:11:39,31.10,31.10,31.10,99.70,1029585,28,20263,-47
2022-08-21 10:12:10,31.30,31.30,31.30,95.90,1029030,28,19906,-50
2022-08-21 10:12:58,31.40,31.40,31.40,98.20,1029268,28,20347,-51
2022-08-21 10:13:36,31.00,31.00,31.00,96.00,1029219,28,20425,-50
2022-08-21 10:14:18,30.90,30.90,30.90,96.10,1029447,28,20000,-50
2022-08-21 10:15:01,31.00,31.00,31.00,99.90,1029598,28,19910,-50
2022-08-21 10:15:44,31.30,31.30,31.30,98.20,1029432,28,19914,-49
2022-08-21 10:16:24,31.60,31.60,31.60,94.80,1029545,28,20005,-48
2022-08-21 10:17:01,32.00,32.00,32.00,97.90,1029513,28,19913,-50
2022-08-21 10:17:37,32.10,32.10,32.10,93.70,1029402,28,19906,-51
2022-08-21 10:18:24,32.00,32.00,32.00,92.90,1029459,28,19940,-51
2022-08-21 10:19:13,32.10,32.10,32.10,94.00,1029547,28,19906,-50
2022-08-21 10:20:16,32.40,32.40,32.40,92.70,1029032,28,19989,-48
2022-08-21 10:20:55,32.50,32.50,32.50,90.40,1024977,29,20053,-49
2022-08-21 10:21:32,32.40,32.40,32.40,91.30,1025102,29,20355,-49
2022-08-21 10:22:21,32.50,32.50,32.50,90.10,1028756,28,19934,-49
2022-08-21 10:22:51,32.60,32.60,32.60,92.70,1029389,28,19957,-50
2022-08-21 10:23:34,32.80,32.80,32.80,91.50,1029379,28,20430,-47
2022-08-21 10:24:08,33.00,33.00,33.00,92.30,1029371,28,20001,-46
2022-08-21 10:24:44,33.40,33.40,33.40,91.40,1029487,28,19910,-51
2022-08-21 10:25:20,33.50,33.50,33.50,91.40,1029437,28,19917,-47
2022-08-21 10:26:17,33.60,33.60,33.60,90.90,1029425,28,19913,-50
2022-08-21 10:26:51,33.60,33.60,33.60,90.10,1024919,29,19999,-51
2022-08-21 10:27:33,33.60,33.60,33.60,91.00,1026123,28,19910,-51
2022-08-21 10:28:04,33.50,33.50,33.50,90.30,1029693,28,19910,-46
2022-08-21 10:28:43,33.50,33.50,33.50,85.60,1029390,28,19911,-46
2022-08-21 10:29:21,33.40,33.40,33.40,83.10,1029255,28,19907,-46
2022-08-21 10:30:01,33.20,33.20,33.20,83.80,1029462,28,19910,-46
2022-08-21 10:30:41,33.10,33.10,33.10,84.60,1029438,28,20279,-47
2022-08-21 10:31:14,33.20,33.20,33.20,92.40,1029397,28,19913,-46
2022-08-21 10:32:03,33.20,33.20,33.20,86.40,1029406,28,19913,-47
2022-08-21 10:32:48,33.30,33.30,33.30,92.70,1029393,28,20271,-47
2022-08-21 10:33:28,33.70,33.70,33.70,89.20,1029419,28,19906,-47
2022-08-21 10:34:02,33.80,33.80,33.80,90.40,1029401,28,19928,-47
2022-08-21 10:34:35,34.00,34.00,34.00,84.40,1029444,28,19909,-46
2022-08-21 10:35:25,33.70,33.70,33.70,84.10,1029374,28,19902,-47
2022-08-21 10:35:56,33.50,33.50,33.50,85.40,1028987,28,19914,-46
2022-08-21 10:36:35,33.20,33.20,33.20,82.50,1026563,28,19915,-48
2022-08-21 10:37:06,33.30,33.30,33.30,81.70,1025610,28,20399,-46
2022-08-21 10:37:37,33.70,33.70,33.70,79.60,1027495,28,19989,-47
2022-08-21 10:38:10,33.70,33.70,33.70,81.00,1025508,28,19913,-48
2022-08-21 10:38:53,33.50,33.50,33.50,77.80,1025418,28,19957,-46
2022-08-21 10:39:31,33.30,33.30,33.30,76.30,1024779,28,19907,-46
2022-08-21 10:40:07,33.30,33.30,33.30,78.30,1025382,28,19925,-46
2022-08-21 10:40:42,33.70,33.70,33.70,83.70,1025630,28,20257,-49
2022-08-21 10:41:31,34.10,34.10,34.10,79.60,1026803,28,19957,-51
2022-08-21 10:42:20,34.50,34.50,34.50,81.30,1027916,28,19906,-50
2022-08-21 10:42:51,34.70,34.70,34.70,78.40,1027130,28,19906,-47
2022-08-21 10:43:37,35.00,35.00,35.00,75.00,1027731,28,19945,-47
2022-08-21 10:44:15,35.10,35.10,35.10,81.20,1026557,28,20472,-50
2022-08-21 10:44:48,35.20,35.20,35.20,72.60,1026462,28,20297,-49
2022-08-21 10:45:19,35.30,35.30,35.30,76.20,1029040,28,19953,-51
2022-08-21 10:45:53,35.30,35.30,35.30,72.50,1026655,28,19969,-50
2022-08-21 10:46:45,35.00,35.00,35.00,76.30,1026524,28,19950,-51
2022-08-21 10:47:20,35.10,35.10,35.10,72.20,1027335,28,19946,-47
2022-08-21 10:47:54,35.20,35.20,35.20,69.80,1026589,28,19913,-50
2022-08-21 10:48:24,34.90,34.90,34.90,69.20,1026048,28,19907,-50
2022-08-21 10:49:05,34.60,34.60,34.60,67.20,1026609,28,19914,-52
2022-08-21 10:49:35,34.60,34.60,34.60,67.00,1026993,28,20017,-48
2022-08-21 10:50:06,34.60,34.60,34.60,68.90,1025495,28,19917,-51
2022-08-21 10:50:46,34.60,34.60,34.60,67.30,1025329,28,19934,-46
2022-08-21 10:51:28,34.30,34.30,34.30,71.60,1025386,28,19918,-49
2022-08-21 10:52:22,34.40,34.40,34.40,68.50,1025413,28,19911,-49
2022-08-21 10:53:11,34.40,34.40,34.40,68.40,1022499,29,19957,-51
2022-08-21 10:54:01,34.60,34.60,34.60,68.30,1025373,28,20001,-48
2022-08-21 10:54:34,34.50,34.50,34.50,69.80,1025318,28,19930,-48
2022-08-21 10:55:28,34.80,34.80,34.80,74.00,1025438,28,19910,-51
2022-08-21 10:56:04,35.10,35.10,35.10,72.70,1022343,29,20380,-50
2022-08-21 10:56:36,35.50,35.50,35.50,65.60,1025444,28,19907,-50
2022-08-21 10:57:12,35.40,35.40,35.40,62.10,1025296,28,19911,-50
2022-08-21 10:57:55,35.50,35.50,35.50,63.40,1025436,28,19910,-49
2022-08-21 10:58:29,35.60,35.60,35.60,66.90,1025393,28,20352,-51
2022-08-21 10:59:09,35.60,35.60,35.60,64.40,1025364,28,20004,-49
2022-08-21 10:59:43,35.40,35.40,35.40,63.30,1024857,28,19942,-50
2022-08-21 11:00:20,35.40,35.40,35.40,62.10,1025368,28,19949,-49
2022-08-21 11:01:11,35.00,35.00,35.00,61.20,1025311,28,20295,-51
2022-08-21 11:01:46,35.10,35.10,35.10,60.10,1025242,28,19969,-50
2022-08-21 11:02:21,35.20,35.20,35.20,64.40,1025319,28,19917,-52
2022-08-21 11:03:07,35.30,35.30,35.30,62.10,1025371,28,20048,-51
2022-08-21 11:03:45,35.40,35.40,35.40,60.00,1025277,28,20360,-48
2022-08-21 11:04:19,35.50,35.50,35.50,58.20,1025313,28,19911,-47
2022-08-21 11:05:06,35.40,35.40,35.40,60.20,1025372,28,19907,-50
2022-08-21 11:05:49,35.10,35.10,35.10,58.00,1025389,28,20347,-51
2022-08-21 11:06:28,35.20,35.20,35.20,58.00,1025298,28,20252,-48
2022-08-21 11:07:01,35.30,35.30,35.30,57.10,1025386,28,19977,-49
2022-08-21 11:07:50,35.40,35.40,35.40,56.70,1025288,28,19917,-50
2022-08-21 11:08:29,35.30,35.30,35.30,56.70,1025312,28,19910,-50
2022-08-21 11:09:17,35.60,35.60,35.60,55.60,1025377,28,20370,-48
2022-08-21 11:09:49,35.20,35.20,35.20,55.90,1024657,29,20030,-47
2022-08-21 11:10:22,35.20,35.20,35.20,55.40,1024976,29,20460,-51
2022-08-21 11:10:57,35.50,35.50,35.50,55.50,1024991,29,19966,-48
2022-08-21 11:11:33,35.30,35.30,35.30,55.20,1024870,29,19965,-48
2022-08-21 11:12:12,35.00,35.00,35.00,54.30,1025036,29,19989,-51
2022-08-21 11:12:49,35.20,35.20,35.20,54.70,1025084,29,19922,-50
2022-08-21 11:13:38,35.30,35.30,35.30,55.10,1025302,29,19910,-51
2022-08-21 11:14:27,35.40,35.40,35.40,53.60,1025384,28,19970,-49
2022-08-21 11:15:02,35.70,35.70,35.70,52.40,1025219,28,19933,-47
2022-08-21 11:15:39,36.20,36.20,36.20,51.30,1024871,29,19914,-51
2022-08-21 11:16:25,36.60,36.60,36.60,55.60,1024987,29,19957,-50
2022-08-21 11:17:07,36.60,36.60,36.60,52.00,1024944,29,19915,-48
2022-08-21 11:17:43,36.50,36.50,36.50,53.90,1025315,28,19907,-51
2022-08-21 11:18:13,36.50,36.50,36.50,50.70,1024882,29,19938,-48
2022-08-21 11:18:50,36.60,36.60,36.60,52.60,1024938,29,19911,-48
2022-08-21 11:19:22,36.70,36.70,36.70,49.10,1024513,29,19996,-50
2022-08-21 11:20:10,36.70,36.70,36.70,49.40,1025035,29,19929,-47
2022-08-21 11:20:46,36.50,36.50,36.50,49.50,1025216,28,19953,-51
2022-08-21 11:21:29,36.40,36.40,36.40,50.00,1025236,28,20249,-50
2022-08-21 11:22:02,36.70,36.70,36.70,51.50,1025331,28,19981,-46
2022-08-21 11:22:37,36.80,36.80,36.80,50.00,1025469,28,19906,-49
2022-08-21 11:23:14,36.80,36.80,36.80,53.80,1025250,28,19911,-51
2022-08-21 11:23:53,37.20,37.20,37.20,52.10,1024886,29,20446,-51
2022-08-21 11:24:32,37.30,37.30,37.30,49.40,1024929,29,19919,-50
2022-08-21 11:25:10,37.80,37.80,37.80,49.70,1024887,29,19911,-51
2022-08-21 11:25:44,38.30,38.30,38.30,48.50,1025139,29,19910,-50
2022-08-21 11:26:20,38.10,38.10,38.10,50.90,1025455,28,20308,-50
2022-08-21 11:27:12,37.70,37.70,37.70,47.20,1025254,28,20009,-51
2022-08-21 11:27:45,37.90,37.90,37.90,49.00,1021491,29,19937,-50
2022-08-21 11:28:22,38.40,38.40,38.40,45.20,1025240,28,19937,-48
2022-08-21 11:28:58,38.60,38.60,38.60,47.50,1025303,28,19918,-51
2022-08-21 11:29:31,38.50,38.50,38.50,48.80,1024672,28,19910,-52
2022-08-21 11:30:01,38.40,38.40,38.40,48.80,1025317,28,19910,-51
2022-08-21 11:30:46,38.30,38.30,38.30,45.00,1025297,28,19911,-51
2022-08-21 11:31:22,38.10,38.10,38.10,46.60,1025263,28,19910,-50
2022-08-21 11:31:55,38.10,38.10,38.10,44.70,1025197,28,19911,-49
2022-08-21 11:32:41,37.80,37.80,37.80,43.90,1025168,28,20377,-52
2022-08-21 11:33:30,37.70,37.70,37.70,47.20,1025198,28,19911,-49
2022-08-21 11:34:18,38.30,38.30,38.30,47.70,1025201,28,19954,-52
2022-08-21 11:34:58,38.40,38.40,38.40,46.40,1025316,28,19989,-52
2022-08-21 11:35:35,38.10,38.10,38.10,44.00,1025242,28,19917,-51
2022-08-21 11:36:14,38.30,38.30,38.30,43.70,1025333,28,19962,-50
2022-08-21 11:36:45,38.50,38.50,38.50,46.30,1025297,28,19918,-51
2022-08-21 11:37:26,38.50,38.50,38.50,45.10,1025163,28,19961,-49
2022-08-21 11:37:56,38.80,38.80,38.80,43.40,1025053,28,19933,-52
2022-08-21 11:38:33,38.20,38.20,38.20,41.60,1025122,28,20368,-51
2022-08-21 11:39:15,38.30,38.30,38.30,43.70,1025201,28,19911,-49
2022-08-21 11:39:52,38.50,38.50,38.50,42.80,1024786,28,20010,-47
2022-08-21 11:40:36,38.60,38.60,38.60,46.00,1024503,28,20160,-50
2022-08-21 11:41:10,38.60,38.60,38.60,42.50,1025184,28,20283,-50
2022-08-21 11:41:43,38.40,38.40,38.40,43.50,1025325,28,19911,-50
2022-08-21 11:42:24,38.50,38.50,38.50,44.30,1024698,28,19917,-50
2022-08-21 11:42:55,38.90,38.90,38.90,44.10,1025224,28,20356,-51
2022-08-21 11:43:45,39.70,39.70,39.70,42.40,1025226,28,19910,-48
2022-08-21 11:44:18,39.70,39.70,39.70,42.10,1025171,28,19958,-49
2022-08-21 11:44:49,39.50,39.50,39.50,42.70,1025105,28,19961,-47
2022-08-21 11:45:29,38.80,38.80,38.80,43.00,1025104,28,19988,-48
2022-08-21 11:46:02,38.40,38.40,38.40,43.30,1025134,28,20253,-50
2022-08-21 11:46:42,38.80,38.80,38.80,47.00,1025144,28,20374,-48
2022-08-21 11:47:37,39.20,39.20,39.20,44.60,1025118,28,19911,-49
2022-08-21 11:48:16,39.80,39.80,39.80,43.10,1025182,28,19930,-48
2022-08-21 11:48:47,39.90,39.90,39.90,42.40,1025158,28,19914,-50
2022-08-21 11:49:36,40.10,40.10,40.10,42.40,1024470,29,19911,-48
2022-08-21 11:50:16,40.20,40.20,40.20,41.20,1024794,29,19914,-48
2022-08-21 11:50:47,39.80,39.80,39.80,39.90,1024922,29,19906,-48
2022-08-21 11:51:26,39.50,39.50,39.50,39.40,1025230,29,19906,-48
2022-08-21 11:52:03,39.50,39.50,39.50,40.70,1025437,28,20272,-49
2022-08-21 11:52:37,39.70,39.70,39.70,39.60,1028490,28,19906,-56
2022-08-21 11:53:28,39.90,39.90,39.90,39.50,1028902,28,20306,-49
2022-08-21 11:54:04,40.10,40.10,40.10,44.60,1028947,28,19942,-50
2022-08-21 11:54:35,40.30,40.30,40.30,40.10,1025365,28,20268,-48
2022-08-21 11:55:09,40.30,40.30,40.30,39.60,1029042,28,19906,-50
2022-08-21 11:55:43,40.20,40.20,40.20,40.20,1029094,28,19906,-51
2022-08-21 11:56:18,39.70,39.70,39.70,39.20,1029095,28,19914,-53
2022-08-21 11:56:53,39.30,39.30,39.30,37.30,1027724,28,19997,-53
2022-08-21 11:57:33,39.10,39.10,39.10,38.00,1025263,28,19907,-52
2022-08-21 11:58:07,38.40,38.40,38.40,38.00,1025424,28,19950,-55
2022-08-21 11:58:47,38.10,38.10,38.10,39.40,1025588,28,19907,-47
2022-08-21 11:59:22,37.60,37.60,37.60,40.30,1025219,28,19914,-48
2022-08-21 12:00:00,37.10,37.10,37.10,42.00,1025263,28,19934,-55
2022-08-21 12:00:43,36.80,36.80,36.80,44.30,1025343,28,19907,-49
2022-08-21 12:01:18,36.70,36.70,36.70,46.20,1024875,29,19913,-49
2022-08-21 12:01:50,36.70,36.70,36.70,47.40,1025609,29,20001,-52
2022-08-21 12:02:24,36.60,36.60,36.60,42.50,1025140,29,19990,-53
2022-08-21 12:02:56,36.30,36.30,36.30,42.00,1025263,29,20363,-52
2022-08-21 12:03:29,36.00,36.00,36.00,42.90,1024888,29,19902,-53
2022-08-21 12:04:02,35.80,35.80,35.80,42.90,1025113,29,19907,-51
2022-08-21 12:04:35,35.10,35.10,35.10,42.40,1025389,29,19906,-52
2022-08-21 12:05:08,34.50,34.50,34.50,42.60,1025289,29,19914,-52
2022-08-21 12:05:43,34.10,34.10,34.10,43.90,1025465,28,19907,-54
2022-08-21 12:06:14,34.20,34.20,34.20,43.30,1025809,28,19911,-53
2022-08-21 12:06:45,34.80,34.80,34.80,45.10,1025560,28,19962,-50
2022-08-21 12:07:17,35.20,35.20,35.20,45.20,1024949,29,19989,-52
2022-08-21 12:07:48,35.60,35.60,35.60,45.50,1025264,29,19911,-49
2022-08-21 12:08:32,35.90,35.90,35.90,46.80,1024840,29,19903,-48
2022-08-21 12:09:05,36.20,36.20,36.20,46.30,1024836,29,19907,-48
2022-08-21 12:09:39,36.40,36.40,36.40,42.50,1024512,28,20378,-50
2022-08-21 12:10:11,36.90,36.90,36.90,41.30,1025063,28,19979,-51
2022-08-21 12:10:46,37.20,37.20,37.20,43.70,1025136,28,20005,-50
2022-08-21 12:11:17,37.50,37.50,37.50,43.70,1025117,28,19918,-56
2022-08-21 12:11:50,37.60,37.60,37.60,41.00,1025070,28,19965,-49
2022-08-21 12:12:29,37.30,37.30,37.30,41.10,1024954,28,19911,-50
2022-08-21 12:13:08,37.10,37.10,37.10,40.90,1025054,28,19911,-51
2022-08-21 12:13:40,36.90,36.90,36.90,40.00,1024702,29,20308,-51
2022-08-21 12:14:13,37.70,37.70,37.70,43.10,1024766,29,19918,-51
2022-08-21 12:14:48,38.10,38.10,38.10,41.90,1024737,29,19952,-50
2022-08-21 12:15:21,38.40,38.40,38.40,39.10,1024782,29,20280,-49
2022-08-21 12:15:52,38.40,38.40,38.40,39.30,1024670,29,19914,-49
2022-08-21 12:16:29,38.30,38.30,38.30,39.80,1024712,29,19910,-53
2022-08-21 12:17:04,38.60,38.60,38.60,40.40,1024771,29,19997,-48
2022-08-21 12:17:36,38.90,38.90,38.90,39.20,1024848,29,19918,-52
2022-08-21 12:18:20,38.80,38.80,38.80,39.00,1025040,28,20347,-52
2022-08-21 12:19:01,38.90,38.90,38.90,38.30,1025059,28,19973,-53
2022-08-21 12:19:32,38.90,38.90,38.90,37.80,1024489,28,20340,-51
2022-08-21 12:20:15,39.20,39.20,39.20,38.40,1025078,28,19910,-51
2022-08-21 12:21:00,39.00,39.00,39.00,37.30,1025064,28,19906,-54
2022-08-21 12:21:31,39.20,39.20,39.20,38.30,1028663,28,19985,-53
2022-08-21 12:22:04,39.10,39.10,39.10,36.80,1028660,28,19945,-51
2022-08-21 12:22:36,38.80,38.80,38.80,37.60,1028736,28,19910,-51
2022-08-21 12:23:09,38.80,38.80,38.80,37.20,1028032,28,19914,-53
2022-08-21 12:23:45,38.70,38.70,38.70,37.50,1024551,29,19914,-50
2022-08-21 12:24:30,38.70,38.70,38.70,37.50,1024610,29,19941,-53
2022-08-21 12:25:06,39.00,39.00,39.00,41.90,1024770,29,19929,-53
2022-08-21 12:25:39,39.40,39.40,39.40,38.50,1024963,29,19997,-52
2022-08-21 12:26:21,39.50,39.50,39.50,37.20,1024713,29,19965,-54
2022-08-21 12:26:53,39.30,39.30,39.30,35.80,1024683,29,20005,-48
2022-08-21 12:27:29,39.80,39.80,39.80,36.30,1024616,29,19910,-51
2022-08-21 12:28:08,39.80,39.80,39.80,36.30,1024729,28,19910,-52
2022-08-21 12:28:39,39.30,39.30,39.30,36.20,1024620,28,19913,-51
2022-08-21 12:29:16,39.10,39.10,39.10,36.30,1024952,28,19969,-51
2022-08-21 12:29:48,39.30,39.30,39.30,36.90,1024617,28,19910,-51
2022-08-21 12:30:32,39.70,39.70,39.70,35.60,1024886,28,19918,-53
2022-08-21 12:31:03,39.70,39.70,39.70,36.90,1024997,28,19961,-53
2022-08-21 12:31:33,39.90,39.90,39.90,36.20,1025100,28,19962,-53
2022-08-21 12:32:10,39.90,39.90,39.90,35.10,1024981,28,19911,-54
2022-08-21 12:32:41,40.10,40.10,40.10,35.60,1024918,28,19918,-53
2022-08-21 12:33:19,40.30,40.30,40.30,37.80,1025012,28,20104,-54
2022-08-21 12:34:01,40.50,40.50,40.50,35.40,1024929,28,19910,-51
2022-08-21 12:34:34,40.70,40.70,40.70,35.10,1025045,28,19917,-53
2022-08-21 12:35:08,40.70,40.70,40.70,34.50,1025021,28,19906,-51
2022-08-21 12:35:43,40.30,40.30,40.30,35.00,1024897,28,19951,-53
2022-08-21 12:36:15,40.20,40.20,40.20,33.50,1028699,28,20402,-53
2022-08-21 12:36:53,40.90,40.90,40.90,32.10,1028613,28,19917,-51
2022-08-21 12:37:23,41.20,41.20,41.20,33.00,1028643,28,19911,-52
2022-08-21 12:38:09,40.60,40.60,40.60,32.90,1027521,28,19945,-52
2022-08-21 12:38:45,40.20,40.20,40.20,33.30,1024918,28,19911,-49
2022-08-21 12:39:22,40.40,40.40,40.40,34.80,1024825,28,19914,-53
2022-08-21 12:39:54,41.00,41.00,41.00,33.00,1024994,28,19914,-50
2022-08-21 12:40:29,41.40,41.40,41.40,33.00,1024900,28,19950,-51
2022-08-21 12:41:02,41.50,41.50,41.50,33.50,1024940,28,20009,-53
2022-08-21 12:41:37,41.50,41.50,41.50,31.70,1024994,28,19911,-49
2022-08-21 12:42:16,40.60,40.60,40.60,31.40,1024850,28,20313,-52
2022-08-21 12:42:49,40.40,40.40,40.40,33.00,1025041,28,19962,-56
2022-08-21 12:43:24,40.40,40.40,40.40,31.30,1024928,28,19910,-55
2022-08-21 12:44:00,40.60,40.60,40.60,31.50,1024928,28,19911,-49
2022-08-21 12:44:37,41.10,41.10,41.10,33.50,1024913,28,19918,-48
2022-08-21 12:45:17,40.90,40.90,40.90,33.10,1025040,28,19906,-50
2022-08-21 12:45:48,40.60,40.60,40.60,32.70,1025159,28,19914,-54
2022-08-21 12:46:21,40.40,40.40,40.40,32.50,1024947,28,19910,-50
2022-08-21 12:47:12,40.30,40.30,40.30,31.50,1024998,28,19915,-48
2022-08-21 12:47:48,40.20,40.20,40.20,32.60,1024673,29,19918,-48
2022-08-21 12:48:26,40.40,40.40,40.40,35.90,1025102,28,19946,-48
2022-08-21 12:48:59,40.70,40.70,40.70,31.60,1024955,28,19911,-49
2022-08-21 12:49:32,41.50,41.50,41.50,31.10,1024365,28,19919,-48
2022-08-21 12:50:03,41.70,41.70,41.70,33.60,1024916,28,19945,-48
2022-08-21 12:50:41,41.60,41.60,41.60,32.40,1024971,28,19922,-48
2022-08-21 12:51:11,41.40,41.40,41.40,31.90,1025036,28,19910,-50
2022-08-21 12:51:52,41.00,41.00,41.00,30.70,1024952,28,19997,-48
2022-08-21 12:52:27,41.20,41.20,41.20,31.50,1024836,28,19965,-49
2022-08-21 12:53:02,41.00,41.00,41.00,30.30,1024931,28,20420,-48
2022-08-21 12:53:41,40.90,40.90,40.90,30.40,1024905,28,19958,-48
2022-08-21 12:54:22,41.00,41.00,41.00,31.20,1024933,28,20355,-51
2022-08-21 12:54:52,41.60,41.60,41.60,30.00,1024915,28,19914,-53
2022-08-21 12:55:30,41.90,41.90,41.90,29.70,1024888,28,19917,-52
2022-08-21 12:56:04,41.10,41.10,41.10,29.00,1024882,28,20260,-52
2022-08-21 12:56:36,39.90,39.90,39.90,29.50,1024926,28,19911,-51
2022-08-21 12:57:07,40.10,40.10,40.10,29.80,1024871,28,19962,-52
2022-08-21 12:57:40,39.80,39.80,39.80,29.90,1024832,28,19910,-50
2022-08-21 12:58:23,39.20,39.20,39.20,30.70,1024902,28,19911,-52
2022-08-21 12:59:03,38.80,38.80,38.80,31.30,1024821,28,20409,-49
2022-08-21 12:59:37,38.60,38.60,38.60,32.00,1024532,28,19922,-51
2022-08-21 13:00:12,39.00,39.00,39.00,32.50,1024848,28,19962,-50
2022-08-21 13:00:48,39.20,39.20,39.20,32.60,1024887,28,19957,-50
2022-08-21 13:01:23,39.50,39.50,39.50,33.20,1024959,28,19913,-53
2022-08-21 13:01:54,39.40,39.40,39.40,31.50,1024881,28,20371,-52
2022-08-21 13:02:31,38.80,38.80,38.80,32.20,1024867,28,20395,-53
2022-08-21 13:03:01,38.60,38.60,38.60,31.00,1024892,28,19911,-53
2022-08-21 13:03:34,38.30,38.30,38.30,31.90,1025030,28,19921,-52
2022-08-21 13:04:31,38.70,38.70,38.70,34.80,1024820,28,20000,-51
2022-08-21 13:05:04,39.30,39.30,39.30,32.30,1022405,29,19918,-50
2022-08-21 13:05:36,40.40,40.40,40.40,32.50,1024593,29,19911,-56
2022-08-21 13:06:06,40.10,40.10,40.10,29.90,1024655,29,19934,-51
2022-08-21 13:06:38,39.70,39.70,39.70,29.60,1024531,29,20045,-53
2022-08-21 13:07:11,39.90,39.90,39.90,32.00,1024826,28,20324,-57
2022-08-21 13:07:47,40.50,40.50,40.50,30.70,1024863,28,19957,-55
2022-08-21 13:08:19,40.60,40.60,40.60,32.10,1024862,28,19910,-55
2022-08-21 13:08:53,41.30,41.30,41.30,31.50,1024814,28,19911,-54
2022-08-21 13:09:26,41.30,41.30,41.30,32.90,1024312,28,20279,-52
2022-08-21 13:10:00,41.80,41.80,41.80,32.10,1024914,28,20009,-52
2022-08-21 13:10:32,42.00,42.00,42.00,32.50,1025043,29,20308,-55
2022-08-21 13:11:04,42.10,42.10,42.10,29.70,1024475,29,19950,-56
2022-08-21 13:11:35,42.00,42.00,42.00,28.90,1024529,29,19903,-51
2022-08-21 13:12:08,42.00,42.00,42.00,29.10,1024405,29,19907,-56
2022-08-21 13:12:40,41.30,41.30,41.30,29.80,1024542,29,19906,-51
2022-08-21 13:13:21,41.20,41.20,41.20,28.80,1024804,28,19906,-51
2022-08-21 13:13:53,40.90,40.90,40.90,29.80,1024873,28,19906,-54
2022-08-21 13:14:38,40.90,40.90,40.90,29.70,1024854,28,20379,-55
2022-08-21 13:15:09,41.20,41.20,41.20,31.90,1024786,28,19949,-53
2022-08-21 13:15:40,41.80,41.80,41.80,28.70,1024828,29,19907,-55
2022-08-21 13:16:11,41.80,41.80,41.80,29.10,1024809,28,19914,-49
2022-08-21 13:16:41,41.50,41.50,41.50,28.70,1024852,28,19902,-54
2022-08-21 13:17:12,41.20,41.20,41.20,29.00,1024847,28,19921,-53
2022-08-21 13:17:46,40.90,40.90,40.90,29.20,1024841,28,19902,-53
2022-08-21 13:18:24,40.40,40.40,40.40,28.30,1024819,28,19907,-51
2022-08-21 13:18:59,40.50,40.50,40.50,29.80,1024837,28,20417,-51
2022-08-21 13:19:31,40.40,40.40,40.40,28.50,1024330,28,19910,-49
2022-08-21 13:20:04,40.00,40.00,40.00,29.50,1024825,28,19907,-53
2022-08-21 13:20:37,39.50,39.50,39.50,29.40,1024843,28,20374,-51
2022-08-21 13:21:12,40.00,40.00,40.00,30.90,1024829,28,20001,-52
2022-08-21 13:21:44,40.40,40.40,40.40,31.10,1024795,28,19913,-51
2022-08-21 13:22:15,40.50,40.50,40.50,30.30,1024838,28,19914,-52
2022-08-21 13:22:46,40.10,40.10,40.10,30.00,1024894,28,19906,-49
2022-08-21 13:23:23,40.30,40.30,40.30,30.70,1024878,28,20344,-48
2022-08-21 13:23:53,40.20,40.20,40.20,29.90,1024815,28,19907,-48
2022-08-21 13:24:24,40.40,40.40,40.40,29.80,1024802,28,19919,-48
2022-08-21 13:24:55,40.60,40.60,40.60,29.50,1028603,28,19910,-51
2022-08-21 13:25:27,40.70,40.70,40.70,29.70,1028521,28,19910,-53
2022-08-21 13:25:58,40.70,40.70,40.70,29.50,1028508,28,19926,-48
2022-08-21 13:26:29,40.90,40.90,40.90,29.80,1028263,28,20001,-48
2022-08-21 13:26:59,40.70,40.70,40.70,30.30,1024871,28,19993,-49
2022-08-21 13:27:30,40.60,40.60,40.60,29.90,1024930,28,20001,-48
2022-08-21 13:28:06,40.60,40.60,40.60,30.00,1024806,28,19917,-49
2022-08-21 13:28:37,40.90,40.90,40.90,30.00,1024865,28,19907,-48
2022-08-21 13:29:11,40.90,40.90,40.90,29.60,1024819,28,19953,-49
2022-08-21 13:29:41,40.50,40.50,40.50,30.10,1024422,28,19921,-48
2022-08-21 13:30:14,40.60,40.60,40.60,29.40,1024775,28,19918,-50
2022-08-21 13:30:46,40.70,40.70,40.70,30.30,1024948,28,19910,-48
2022-08-21 13:31:20,40.80,40.80,40.80,29.40,1024885,28,19911,-48
2022-08-21 13:32:02,40.60,40.60,40.60,29.40,1024406,29,19953,-49
2022-08-21 13:32:34,40.50,40.50,40.50,29.50,1024073,29,19917,-48
2022-08-21 13:33:05,40.20,40.20,40.20,29.50,1024590,29,19907,-48
2022-08-21 13:33:37,40.50,40.50,40.50,29.70,1024550,29,19910,-48
2022-08-21 13:34:10,39.90,39.90,39.90,29.00,1024799,28,19918,-48
2022-08-21 13:34:41,39.90,39.90,39.90,29.10,1024722,28,19906,-48
2022-08-21 13:35:13,39.70,39.70,39.70,29.50,1024854,28,19910,-50
2022-08-21 13:35:49,39.80,39.80,39.80,29.90,1024757,28,19917,-49
2022-08-21 13:36:24,40.00,40.00,40.00,30.00,1024835,28,19961,-50
2022-08-21 13:36:57,40.40,40.40,40.40,29.60,1024753,28,19910,-52
2022-08-21 13:37:28,40.40,40.40,40.40,28.70,1024910,28,19918,-53
2022-08-21 13:37:59,40.20,40.20,40.20,28.70,1024775,28,19961,-52
2022-08-21 13:38:31,40.60,40.60,40.60,29.20,1024802,28,19977,-49
2022-08-21 13:39:03,41.00,41.00,41.00,29.00,1024776,28,19911,-52
2022-08-21 13:39:34,40.90,40.90,40.90,28.50,1024362,28,19920,-52
2022-08-21 13:40:06,40.80,40.80,40.80,28.70,1025707,28,19914,-53
2022-08-21 13:40:45,40.70,40.70,40.70,28.50,1025636,29,19964,-52
2022-08-21 13:41:16,40.90,40.90,40.90,28.20,1025599,28,20407,-52
2022-08-21 13:41:49,41.20,41.20,41.20,28.80,1025677,28,19917,-53
2022-08-21 13:42:20,41.00,41.00,41.00,28.50,1025569,28,19933,-53
2022-08-21 13:42:51,40.70,40.70,40.70,28.10,1025625,28,20348,-51
2022-08-21 13:43:26,40.60,40.60,40.60,28.40,1025635,28,19917,-51
2022-08-21 13:43:58,40.40,40.40,40.40,28.50,1025631,28,20028,-53
2022-08-21 13:44:31,40.20,40.20,40.20,27.70,1025268,29,19962,-52
2022-08-21 13:45:02,39.90,39.90,39.90,27.90,1025191,29,19910,-52
2022-08-21 13:45:33,39.70,39.70,39.70,28.40,1025351,29,20339,-51
2022-08-21 13:46:09,39.70,39.70,39.70,28.50,1025351,29,19989,-51
2022-08-21 13:46:40,39.50,39.50,39.50,28.80,1025640,28,20333,-52
2022-08-21 13:47:13,39.70,39.70,39.70,29.00,1025635,28,19913,-53
2022-08-21 13:47:46,40.50,40.50,40.50,28.80,1025607,28,19911,-50
2022-08-21 13:48:16,40.30,40.30,40.30,28.10,1025645,28,19907,-52
2022-08-21 13:48:47,40.40,40.40,40.40,28.00,1025551,28,19907,-53
2022-08-21 13:49:18,40.40,40.40,40.40,29.30,1025094,29,19917,-52
2022-08-21 13:49:51,40.40,40.40,40.40,27.70,1024954,29,19911,-51
2022-08-21 13:50:24,40.40,40.40,40.40,29.20,1021268,29,19911,-53
2022-08-21 13:50:54,40.90,40.90,40.90,29.20,1022000,29,19918,-53
2022-08-21 13:51:25,41.20,41.20,41.20,28.70,1025246,29,19917,-53
2022-08-21 13:51:56,41.60,41.60,41.60,27.50,1025354,29,19910,-52
2022-08-21 13:52:27,42.00,42.00,42.00,27.60,1025518,28,19910,-50
2022-08-21 13:53:03,42.10,42.10,42.10,29.00,1025600,28,20376,-52
2022-08-21 13:53:33,42.20,42.20,42.20,28.20,1025573,28,19914,-53
2022-08-21 13:54:15,42.30,42.30,42.30,27.50,1025580,28,19910,-49
2022-08-21 13:54:52,42.40,42.40,42.40,27.30,1025551,28,19911,-51
2022-08-21 13:55:24,42.30,42.30,42.30,27.50,1025545,28,20377,-53
2022-08-21 13:55:55,42.00,42.00,42.00,27.10,1025595,28,19918,-53
2022-08-21 13:56:28,41.90,41.90,41.90,26.70,1025529,28,19933,-50
2022-08-21 13:56:58,42.00,42.00,42.00,27.70,1025585,28,19917,-49
2022-08-21 13:57:31,42.00,42.00,42.00,27.60,1025610,28,20290,-50
2022-08-21 13:58:03,41.90,41.90,41.90,28.30,1025664,28,20379,-49
2022-08-21 13:58:42,41.40,41.40,41.40,27.30,1025654,28,19930,-52
2022-08-21 13:59:22,40.70,40.70,40.70,27.80,1025663,28,20263,-49
2022-08-21 14:00:08,40.50,40.50,40.50,28.50,1025635,28,19917,-52
2022-08-21 14:00:52,40.00,40.00,40.00,28.60,1025631,28,20412,-52
2022-08-21 14:01:27,40.00,40.00,40.00,29.10,1025609,28,19910,-50
2022-08-21 14:02:13,40.60,40.60,40.60,30.30,1025636,28,19914,-48
2022-08-21 14:02:49,41.10,41.10,41.10,28.20,1025603,28,19917,-49
2022-08-21 14:03:41,41.90,41.90,41.90,28.40,1025595,28,19906,-48
2022-08-21 14:04:14,42.40,42.40,42.40,28.10,1025688,28,20370,-48
2022-08-21 14:04:45,42.80,42.80,42.80,27.50,1025594,28,19972,-49
2022-08-21 14:05:27,42.30,42.30,42.30,27.40,1025638,28,19917,-49
2022-08-21 14:05:58,42.30,42.30,42.30,27.00,1025510,28,20395,-52
2022-08-21 14:06:33,42.20,42.20,42.20,27.20,1025183,29,19976,-48
2022-08-21 14:07:15,42.30,42.30,42.30,26.60,1021391,29,19911,-51
2022-08-21 14:07:46,42.10,42.10,42.10,27.50,1021409,29,19938,-51
2022-08-21 14:08:25,42.20,42.20,42.20,26.60,1023520,29,19911,-48
2022-08-21 14:09:08,41.90,41.90,41.90,25.50,1025474,29,19938,-48
2022-08-21 14:09:42,41.60,41.60,41.60,25.20,1025079,28,19976,-52
2022-08-21 14:10:21,41.50,41.50,41.50,26.50,1025577,28,20050,-50
2022-08-21 14:10:51,41.60,41.60,41.60,26.10,1025612,28,19911,-50
2022-08-21 14:11:22,41.80,41.80,41.80,26.40,1025593,28,19914,-50
2022-08-21 14:11:54,41.50,41.50,41.50,26.20,1025536,28,19918,-48
2022-08-21 14:13:03,42.00,42.00,42.00,27.00,1025437,28,19938,-50
2022-08-21 14:13:39,41.50,41.50,41.50,26.00,1020990,29,19911,-49
2022-08-21 14:14:20,42.30,42.30,42.30,26.20,1021064,29,20291,-49
2022-08-21 14:14:52,42.50,42.50,42.50,26.60,1021174,29,19911,-49
2022-08-21 14:15:24,41.80,41.80,41.80,26.00,1021144,29,19907,-48
2022-08-21 14:15:58,41.50,41.50,41.50,26.10,1021081,29,20313,-50
2022-08-21 14:16:41,40.90,40.90,40.90,26.10,1021127,29,20346,-52
2022-08-21 14:17:14,41.20,41.20,41.20,28.20,1021082,29,19918,-51
2022-08-21 14:17:46,41.80,41.80,41.80,27.00,1021221,29,19911,-50
2022-08-21 14:18:17,41.90,41.90,41.90,27.10,1021158,29,19910,-48
2022-08-21 14:18:52,42.00,42.00,42.00,26.90,1021187,29,19934,-49
2022-08-21 14:19:27,42.20,42.20,42.20,26.40,1020535,29,19915,-49
2022-08-21 14:19:58,42.40,42.40,42.40,25.50,1021198,29,19911,-52
2022-08-21 14:20:31,42.80,42.80,42.80,27.50,1021167,29,20268,-49
2022-08-21 14:21:06,42.50,42.50,42.50,25.40,1021247,29,19911,-48
2022-08-21 14:21:43,42.70,42.70,42.70,27.30,1021182,29,19911,-52
2022-08-21 14:22:32,43.10,43.10,43.10,26.40,1021132,29,19907,-49
2022-08-21 14:23:03,43.00,43.00,43.00,26.20,1021076,29,20005,-49
2022-08-21 14:23:34,42.60,42.60,42.60,25.70,1021081,29,19911,-46
2022-08-21 14:24:07,42.50,42.50,42.50,26.10,1020996,29,20005,-49
2022-08-21 14:24:39,42.40,42.40,42.40,26.40,1020957,29,19964,-52
2022-08-21 14:25:12,42.60,42.60,42.60,26.70,1021177,29,19925,-47
2022-08-21 14:25:43,42.50,42.50,42.50,26.30,1021001,29,20006,-47
2022-08-21 14:26:17,41.80,41.80,41.80,26.80,1021048,29,19963,-47
2022-08-21 14:26:58,41.60,41.60,41.60,27.30,1021119,29,19907,-48
2022-08-21 14:27:30,41.80,41.80,41.80,26.70,1021077,29,20355,-48
2022-08-21 14:28:20,41.80,41.80,41.80,27.00,1021106,29,19907,-47
2022-08-21 14:28:50,41.50,41.50,41.50,26.50,1021020,29,20421,-47
2022-08-21 14:29:22,41.20,41.20,41.20,27.30,1020544,29,19907,-47
2022-08-21 14:29:57,41.50,41.50,41.50,27.90,1021042,29,20005,-47
2022-08-21 14:30:35,41.60,41.60,41.60,27.40,1021094,29,19911,-50
2022-08-21 14:31:13,41.20,41.20,41.20,28.40,1021147,29,19910,-48
2022-08-21 14:31:49,40.90,40.90,40.90,27.10,1021117,29,19907,-48
2022-08-21 14:32:22,40.40,40.40,40.40,27.40,1020975,29,20030,-47
2022-08-21 14:32:53,40.60,40.60,40.60,28.00,1021049,29,19953,-48
2022-08-21 14:33:23,40.70,40.70,40.70,27.70,1021090,29,19917,-50
2022-08-21 14:33:54,41.00,41.00,41.00,27.90,1021229,29,19949,-47
2022-08-21 14:34:27,41.20,41.20,41.20,27.50,1021021,29,19930,-48
2022-08-21 14:34:57,41.30,41.30,41.30,27.80,1021029,29,19933,-47
2022-08-21 14:35:28,41.70,41.70,41.70,27.50,1021009,29,20001,-49
2022-08-21 14:36:00,41.70,41.70,41.70,27.40,1021045,29,19957,-48
2022-08-21 14:36:31,41.70,41.70,41.70,28.10,1021087,29,20001,-48
2022-08-21 14:37:01,42.00,42.00,42.00,27.60,1020986,29,20303,-47
2022-08-21 14:37:32,41.60,41.60,41.60,27.30,1021104,29,19911,-48
2022-08-21 14:38:11,41.40,41.40,41.40,27.70,1021001,29,19907,-54
2022-08-21 14:38:42,41.00,41.00,41.00,27.20,1020996,29,19962,-47
2022-08-21 14:39:12,40.60,40.60,40.60,27.10,1020921,29,19911,-47
2022-08-21 14:39:44,40.10,40.10,40.10,27.60,1020491,29,20305,-47
2022-08-21 14:40:15,39.50,39.50,39.50,28.00,1021077,29,19911,-47
2022-08-21 14:40:48,39.40,39.40,39.40,28.50,1020956,29,19914,-48
2022-08-21 14:41:21,39.40,39.40,39.40,28.70,1020933,29,19990,-47
2022-08-21 14:41:52,39.20,39.20,39.20,28.80,1020947,29,19915,-47
2022-08-21 14:42:23,39.50,39.50,39.50,29.70,1020985,29,19915,-48
2022-08-21 14:42:54,39.70,39.70,39.70,28.70,1020976,29,19910,-48
2022-08-21 14:43:26,39.70,39.70,39.70,28.90,1020918,29,20423,-49
2022-08-21 14:43:57,39.70,39.70,39.70,28.80,1021060,29,19911,-47
2022-08-21 14:44:27,39.40,39.40,39.40,28.10,1021051,29,19911,-48
2022-08-21 14:45:02,39.30,39.30,39.30,28.10,1020978,29,20309,-47
2022-08-21 14:45:33,39.10,39.10,39.10,28.80,1025373,29,19910,-48
2022-08-21 14:46:03,38.70,38.70,38.70,28.90,1025386,28,19910,-47
2022-08-21 14:46:35,38.40,38.40,38.40,29.20,1025458,28,19906,-48
2022-08-21 14:47:05,38.10,38.10,38.10,29.20,1025448,28,19910,-47
2022-08-21 14:47:37,38.10,38.10,38.10,29.70,1025374,28,20388,-47
2022-08-21 14:48:08,38.00,38.00,38.00,29.70,1025471,28,19911,-47
2022-08-21 14:48:38,38.00,38.00,38.00,30.00,1025549,28,19913,-48
2022-08-21 14:49:09,38.20,38.20,38.20,29.50,1025439,28,19907,-48
2022-08-21 14:49:39,38.10,38.10,38.10,30.00,1024830,28,19925,-48
2022-08-21 14:50:10,38.50,38.50,38.50,30.80,1025522,28,20372,-47
2022-08-21 14:50:41,39.00,39.00,39.00,30.00,1025412,28,20416,-47
2022-08-21 14:51:12,39.40,39.40,39.40,31.30,1025276,28,19914,-47
2022-08-21 14:51:43,39.60,39.60,39.60,29.90,1028696,28,19968,-48
2022-08-21 14:52:13,39.50,39.50,39.50,29.20,1029034,28,20506,-48
2022-08-21 14:52:45,39.80,39.80,39.80,29.10,1029067,28,19974,-47
2022-08-21 14:53:16,39.50,39.50,39.50,29.30,1028851,28,20411,-47
2022-08-21 14:53:47,39.60,39.60,39.60,28.90,1025312,28,19910,-47
2022-08-21 14:54:17,39.30,39.30,39.30,29.10,1025406,28,20391,-48
2022-08-21 14:54:48,39.60,39.60,39.60,29.90,1025393,28,19933,-47
2022-08-21 14:55:18,40.40,40.40,40.40,29.50,1025474,28,19916,-48
2022-08-21 14:56:07,40.60,40.60,40.60,28.80,1025330,28,20338,-50
2022-08-21 14:56:37,40.60,40.60,40.60,29.40,1025360,28,19913,-53
2022-08-21 14:57:09,40.90,40.90,40.90,30.10,1025341,28,19991,-53
2022-08-21 14:57:45,41.30,41.30,41.30,29.10,1025356,28,19911,-53
2022-08-21 14:58:15,41.50,41.50,41.50,30.00,1025383,28,19910,-47
2022-08-21 14:58:51,41.60,41.60,41.60,29.10,1025344,28,19911,-46
2022-08-21 14:59:23,41.50,41.50,41.50,28.20,1024914,28,19907,-47
2022-08-21 14:59:53,41.60,41.60,41.60,29.20,1025240,28,19984,-49
2022-08-21 15:00:25,41.60,41.60,41.60,28.30,1025329,28,19910,-51
2022-08-21 15:00:57,41.50,41.50,41.50,28.80,1025337,28,19911,-49
2022-08-21 15:01:28,41.50,41.50,41.50,28.80,1025380,28,19907,-50
2022-08-21 15:01:58,41.50,41.50,41.50,28.90,1025318,28,19911,-52
2022-08-21 15:02:29,41.30,41.30,41.30,29.10,1024970,29,19918,-51
2022-08-21 15:02:59,41.50,41.50,41.50,28.80,1025030,29,20323,-49
2022-08-21 15:03:30,41.40,41.40,41.40,29.50,1025043,29,20361,-53
2022-08-21 15:04:01,41.50,41.50,41.50,28.80,1025089,29,19911,-48
2022-08-21 15:04:32,41.50,41.50,41.50,30.30,1025344,28,20005,-50
2022-08-21 15:05:03,41.70,41.70,41.70,29.30,1025347,28,20265,-47
2022-08-21 15:05:34,41.80,41.80,41.80,28.50,1025284,28,19965,-48
2022-08-21 15:06:06,42.00,42.00,42.00,29.30,1025347,28,20001,-47
2022-08-21 15:06:37,42.10,42.10,42.10,28.30,1025260,28,19918,-47
2022-08-21 15:07:08,41.70,41.70,41.70,28.10,1025312,28,19969,-48
2022-08-21 15:07:38,41.60,41.60,41.60,28.10,1025392,28,19911,-48
2022-08-21 15:08:09,41.50,41.50,41.50,28.10,1025285,28,20357,-48
2022-08-21 15:08:39,41.30,41.30,41.30,28.50,1025307,28,19910,-51
2022-08-21 15:09:10,41.30,41.30,41.30,28.30,1025333,28,19949,-49
2022-08-21 15:09:41,41.50,41.50,41.50,28.80,1024758,28,19921,-47
2022-08-21 15:10:12,41.60,41.60,41.60,29.00,1025364,28,19932,-47
2022-08-21 15:10:43,41.90,41.90,41.90,28.70,1025284,28,20261,-47
2022-08-21 15:11:16,41.70,41.70,41.70,27.80,1025386,28,19957,-47
2022-08-21 15:11:46,42.00,42.00,42.00,28.10,1025391,28,19914,-48
2022-08-21 15:12:17,42.20,42.20,42.20,28.70,1025128,28,20364,-47
2022-08-21 15:12:47,42.30,42.30,42.30,28.70,1025292,28,19913,-48
2022-08-21 15:13:19,42.00,42.00,42.00,28.60,1025241,28,19950,-47
2022-08-21 15:13:53,42.20,42.20,42.20,28.00,1025269,28,19994,-49
2022-08-21 15:14:25,41.80,41.80,41.80,27.80,1025247,28,19915,-49
2022-08-21 15:14:56,41.80,41.80,41.80,28.30,1025255,28,19917,-47
2022-08-21 15:15:26,41.60,41.60,41.60,29.30,1025274,28,19907,-47
2022-08-21 15:15:57,41.40,41.40,41.40,28.80,1025239,28,20001,-50
2022-08-21 15:16:30,41.70,41.70,41.70,28.60,1025452,28,19906,-48
2022-08-21 15:17:03,41.70,41.70,41.70,29.00,1025225,28,20009,-50
2022-08-21 15:17:33,41.90,41.90,41.90,28.10,1025263,28,19906,-51
2022-08-21 15:18:04,41.90,41.90,41.90,28.30,1025242,28,19907,-48
2022-08-21 15:18:35,41.90,41.90,41.90,28.00,1025221,28,19911,-47
2022-08-21 15:19:05,41.80,41.80,41.80,28.10,1025239,28,19966,-52
2022-08-21 15:19:36,41.20,41.20,41.20,27.90,1024791,28,19906,-51
2022-08-21 15:20:08,40.90,40.90,40.90,28.70,1025298,28,19910,-47
2022-08-21 15:20:39,40.50,40.50,40.50,28.90,1025245,28,19906,-48
2022-08-21 15:21:10,40.20,40.20,40.20,29.10,1025251,28,20005,-47
2022-08-21 15:21:40,40.10,40.10,40.10,29.70,1025300,28,19911,-48
2022-08-21 15:22:11,40.10,40.10,40.10,29.60,1025164,28,19911,-47
2022-08-21 15:22:41,40.30,40.30,40.30,29.30,1025221,28,19910,-49
2022-08-21 15:23:12,40.30,40.30,40.30,29.40,1025213,28,19914,-49
2022-08-21 15:23:42,40.60,40.60,40.60,29.90,1025198,28,19962,-47
2022-08-21 15:24:13,40.50,40.50,40.50,29.90,1025263,28,19907,-47
2022-08-21 15:24:43,40.50,40.50,40.50,29.40,1024989,29,19906,-47
2022-08-21 15:25:14,40.50,40.50,40.50,28.80,1024924,29,19906,-47
2022-08-21 15:25:45,40.30,40.30,40.30,29.00,1025038,29,19961,-51
2022-08-21 15:26:16,40.50,40.50,40.50,29.00,1024946,29,20380,-52
2022-08-21 15:26:47,40.70,40.70,40.70,29.10,1025390,28,19911,-49
2022-08-21 15:27:18,40.60,40.60,40.60,29.00,1025257,28,19949,-49
2022-08-21 15:27:49,40.80,40.80,40.80,29.20,1025328,28,19961,-47
2022-08-21 15:28:21,41.00,41.00,41.00,28.80,1025303,28,20295,-48
2022-08-21 15:28:51,41.00,41.00,41.00,28.50,1025291,28,20013,-52
2022-08-21 15:29:22,40.90,40.90,40.90,28.70,1024721,28,19961,-51
2022-08-21 15:29:54,40.50,40.50,40.50,28.80,1025303,28,19917,-49
2022-08-21 15:30:24,40.00,40.00,40.00,29.20,1025224,28,19914,-50
2022-08-21 15:30:55,39.80,39.80,39.80,28.80,1025284,28,20327,-50
2022-08-21 15:31:26,39.60,39.60,39.60,29.00,1025243,28,19913,-49
2022-08-21 15:31:58,39.30,39.30,39.30,28.80,1025211,28,19921,-50
2022-08-21 15:32:30,39.30,39.30,39.30,29.10,1025134,28,20000,-49
2022-08-21 15:33:01,39.40,39.40,39.40,29.30,1025218,28,19965,-49
2022-08-21 15:33:32,39.20,39.20,39.20,29.00,1025208,28,19917,-51
2022-08-21 15:34:03,39.00,39.00,39.00,29.10,1025185,28,19953,-50
2022-08-21 15:34:33,38.80,38.80,38.80,29.20,1025173,29,20423,-49
2022-08-21 15:35:04,38.80,38.80,38.80,30.10,1024805,29,20360,-48
2022-08-21 15:35:35,38.90,38.90,38.90,29.60,1024853,29,19907,-47
2022-08-21 15:36:05,39.10,39.10,39.10,30.00,1025010,29,19910,-51
2022-08-21 15:36:36,39.40,39.40,39.40,29.70,1024979,29,19950,-47
2022-08-21 15:37:07,39.40,39.40,39.40,29.20,1025320,28,19944,-48
2022-08-21 15:37:38,39.30,39.30,39.30,29.30,1025108,29,19960,-52
2022-08-21 15:38:09,39.50,39.50,39.50,29.70,1025264,28,20276,-50
2022-08-21 15:38:39,39.60,39.60,39.60,29.20,1025138,28,20001,-48
2022-08-21 15:39:10,39.60,39.60,39.60,29.50,1025325,28,19917,-52
2022-08-21 15:39:40,39.70,39.70,39.70,28.70,1024666,28,19911,-53
2022-08-21 15:40:13,39.50,39.50,39.50,28.90,1025158,28,20288,-52
2022-08-21 15:40:43,39.50,39.50,39.50,29.20,1025131,28,20001,-48
2022-08-21 15:41:14,39.70,39.70,39.70,29.80,1025207,28,20323,-49
2022-08-21 15:41:45,39.80,39.80,39.80,29.50,1025086,28,19948,-49
2022-08-21 15:42:16,40.10,40.10,40.10,29.50,1025159,28,19917,-50
2022-08-21 15:42:46,40.20,40.20,40.20,29.70,1025105,28,19918,-49
2022-08-21 15:43:25,40.10,40.10,40.10,29.00,1024764,29,20331,-49
2022-08-21 15:43:56,40.10,40.10,40.10,29.00,1024876,29,19914,-47
2022-08-21 15:44:27,40.00,40.00,40.00,30.00,1024817,29,19910,-51
2022-08-21 15:44:58,40.10,40.10,40.10,29.30,1024927,29,19911,-49
2022-08-21 15:45:29,40.10,40.10,40.10,28.80,1025208,28,20361,-49
2022-08-21 15:46:00,40.00,40.00,40.00,28.80,1025096,28,20390,-49
2022-08-21 15:46:31,40.20,40.20,40.20,29.20,1025132,28,19907,-48
2022-08-21 15:47:02,40.20,40.20,40.20,29.30,1025135,28,20290,-53
2022-08-21 15:47:34,40.30,40.30,40.30,29.70,1025152,28,19975,-47
2022-08-21 15:48:04,40.20,40.20,40.20,28.90,1025101,28,19920,-51
2022-08-21 15:48:35,40.10,40.10,40.10,28.20,1025129,28,19913,-52
2022-08-21 15:49:05,40.00,40.00,40.00,28.10,1025120,28,19910,-50
2022-08-21 15:49:36,39.90,39.90,39.90,28.60,1024619,28,19926,-52
2022-08-21 15:50:07,39.70,39.70,39.70,28.60,1025083,28,20336,-52
2022-08-21 15:50:38,39.70,39.70,39.70,28.90,1025164,28,19907,-52
2022-08-21 15:51:12,39.60,39.60,39.60,28.90,1024427,28,19910,-51
2022-08-21 15:51:42,39.50,39.50,39.50,29.00,1025216,28,20063,-53
2022-08-21 15:52:18,39.50,39.50,39.50,29.20,1025115,28,20447,-52
2022-08-21 15:52:48,39.90,39.90,39.90,29.20,1025193,28,19907,-49
2022-08-21 15:53:19,40.20,40.20,40.20,29.30,1025148,28,19903,-52
2022-08-21 15:53:49,40.00,40.00,40.00,29.10,1025623,28,19907,-49
2022-08-21 15:54:20,39.90,39.90,39.90,28.80,1025768,28,20348,-48
2022-08-21 15:54:50,39.90,39.90,39.90,29.00,1025515,28,20352,-47
2022-08-21 15:55:21,39.80,39.80,39.80,28.70,1025386,28,20284,-48
2022-08-21 15:55:53,40.00,40.00,40.00,28.70,1025528,28,19910,-49
2022-08-21 15:56:23,39.90,39.90,39.90,28.60,1024867,29,20014,-50
2022-08-21 15:56:54,39.80,39.80,39.80,28.40,1025158,29,20316,-46
2022-08-21 15:57:25,39.60,39.60,39.60,27.60,1025105,29,19945,-52
2022-08-21 15:57:56,39.30,39.30,39.30,27.60,1025156,29,19907,-50
2022-08-21 15:58:26,39.20,39.20,39.20,27.90,1025036,29,19903,-54
2022-08-21 15:58:59,39.00,39.00,39.00,28.30,1025360,29,20340,-49
2022-08-21 15:59:32,39.30,39.30,39.30,29.10,1024388,29,19911,-48
2022-08-21 16:00:11,39.60,39.60,39.60,29.10,1025036,29,19907,-52
2022-08-21 16:00:43,40.00,40.00,40.00,28.30,1025267,28,20259,-48
2022-08-21 16:01:14,40.30,40.30,40.30,28.50,1025236,28,20013,-48
2022-08-21 16:01:45,40.10,40.10,40.10,27.90,1025440,28,19913,-48
2022-08-21 16:02:24,39.80,39.80,39.80,27.40,1025188,28,20334,-49
2022-08-21 16:02:58,39.30,39.30,39.30,27.60,1025025,28,19910,-50
2022-08-21 16:03:28,39.30,39.30,39.30,28.10,1024739,28,20280,-48
2022-08-21 16:03:59,39.60,39.60,39.60,29.20,1025091,28,19907,-49
2022-08-21 16:04:29,39.20,39.20,39.20,29.30,1025142,28,19913,-48
2022-08-21 16:05:00,39.30,39.30,39.30,29.70,1025119,28,19906,-48
2022-08-21 16:05:31,39.10,39.10,39.10,29.40,1025092,29,20352,-48
2022-08-21 16:06:02,38.90,38.90,38.90,29.00,1025167,28,20348,-48
2022-08-21 16:06:33,38.90,38.90,38.90,29.30,1025275,28,19953,-49
2022-08-21 16:07:03,38.60,38.60,38.60,28.80,1025236,28,20356,-49
2022-08-21 16:07:34,38.40,38.40,38.40,29.30,1025189,28,19907,-50
2022-08-21 16:08:04,38.20,38.20,38.20,29.60,1025128,28,20272,-49
2022-08-21 16:08:35,37.90,37.90,37.90,29.80,1025108,28,20373,-53
2022-08-21 16:09:05,38.00,38.00,38.00,29.90,1024798,29,20342,-49
2022-08-21 16:09:36,38.20,38.20,38.20,30.00,1024326,29,20009,-50
2022-08-21 16:10:07,38.40,38.40,38.40,30.30,1024920,29,19911,-49
2022-08-21 16:10:38,38.40,38.40,38.40,31.00,1024863,29,20040,-51
2022-08-21 16:11:10,38.60,38.60,38.60,30.60,1025243,28,20366,-49
2022-08-21 16:11:41,38.70,38.70,38.70,30.00,1025181,28,19917,-47
2022-08-21 16:12:16,38.70,38.70,38.70,30.00,1025204,28,19910,-48
2022-08-21 16:12:52,38.90,38.90,38.90,30.70,1025406,28,19914,-48
2022-08-21 16:13:27,39.10,39.10,39.10,30.20,1025343,28,19962,-52
2022-08-21 16:13:57,39.20,39.20,39.20,29.50,1025306,28,19910,-50
2022-08-21 16:14:29,39.30,39.30,39.30,29.40,1025142,28,20304,-49
2022-08-21 16:15:00,39.20,39.20,39.20,30.00,1025155,28,20279,-53
2022-08-21 16:15:31,39.50,39.50,39.50,30.50,1025262,28,19914,-50
2022-08-21 16:16:02,39.40,39.40,39.40,29.70,1025242,29,19918,-48
2022-08-21 16:16:34,39.20,39.20,39.20,29.50,1025139,28,19954,-49
2022-08-21 16:17:05,39.20,39.20,39.20,29.00,1025134,28,20331,-48
2022-08-21 16:17:38,39.00,39.00,39.00,29.60,1025534,28,20408,-50
2022-08-21 16:18:08,38.90,38.90,38.90,29.80,1025657,28,19966,-53
2022-08-21 16:18:39,39.00,39.00,39.00,29.90,1025757,28,19974,-52
2022-08-21 16:19:10,38.80,38.80,38.80,29.30,1025322,28,20316,-53
2022-08-21 16:19:41,38.80,38.80,38.80,29.70,1025098,28,20406,-54
2022-08-21 16:20:12,38.70,38.70,38.70,29.40,1025612,28,19926,-51
2022-08-21 16:20:43,38.70,38.70,38.70,29.50,1025931,28,19914,-51
2022-08-21 16:21:13,38.90,38.90,38.90,30.20,1026016,28,19910,-51
2022-08-21 16:21:44,38.80,38.80,38.80,30.10,1025939,28,19945,-51
2022-08-21 16:22:14,39.00,39.00,39.00,29.50,1025839,28,20001,-48
2022-08-21 16:22:45,39.20,39.20,39.20,29.50,1025822,28,19942,-49
2022-08-21 16:23:16,39.00,39.00,39.00,30.40,1025877,28,20280,-53
2022-08-21 16:23:46,38.90,38.90,38.90,29.30,1025916,28,20001,-51
2022-08-21 16:24:17,39.10,39.10,39.10,29.60,1026020,28,19966,-53
2022-08-21 16:24:47,38.90,38.90,38.90,30.30,1026207,28,19961,-52
2022-08-21 16:25:18,39.10,39.10,39.10,29.50,1025656,29,19973,-52
2022-08-21 16:25:49,39.10,39.10,39.10,30.00,1025761,29,19910,-52
2022-08-21 16:26:20,39.00,39.00,39.00,29.50,1025962,29,20346,-53
2022-08-21 16:26:50,38.70,38.70,38.70,29.90,1025645,29,19973,-52
2022-08-21 16:27:21,38.70,38.70,38.70,29.80,1026074,28,19918,-53
2022-08-21 16:27:56,38.70,38.70,38.70,30.20,1026020,28,19926,-48
2022-08-21 16:28:27,38.40,38.40,38.40,30.30,1025859,28,19911,-52
2022-08-21 16:28:58,38.20,38.20,38.20,30.20,1025730,28,19911,-53
2022-08-21 16:29:33,38.20,38.20,38.20,30.50,1025056,29,19910,-53
2022-08-21 16:30:04,38.30,38.30,38.30,30.80,1025688,29,20352,-53
2022-08-21 16:30:35,38.20,38.20,38.20,30.70,1025921,29,19958,-52
2022-08-21 16:31:07,38.10,38.10,38.10,31.10,1025823,29,19973,-53
2022-08-21 16:31:37,38.20,38.20,38.20,30.30,1025902,28,19965,-52
2022-08-21 16:32:08,38.30,38.30,38.30,29.90,1025814,28,19907,-52
2022-08-21 16:32:39,38.00,38.00,38.00,29.90,1025146,28,19913,-52
2022-08-21 16:33:17,37.30,37.30,37.30,30.90,1024588,29,19910,-52
2022-08-21 16:33:51,37.30,37.30,37.30,30.90,1024689,29,19953,-53
2022-08-21 16:34:21,37.20,37.20,37.20,31.50,1024695,29,19958,-50
2022-08-21 16:34:52,37.30,37.30,37.30,30.90,1024832,29,20352,-50
2022-08-21 16:35:24,37.20,37.20,37.20,30.30,1024979,28,19936,-52
2022-08-21 16:35:54,37.10,37.10,37.10,30.50,1025099,28,19985,-51
2022-08-21 16:36:25,37.10,37.10,37.10,30.90,1025050,28,20356,-50
2022-08-21 16:36:56,37.00,37.00,37.00,31.10,1025109,28,19906,-52
2022-08-21 16:37:26,36.90,36.90,36.90,31.20,1024955,28,19903,-51
2022-08-21 16:37:57,37.00,37.00,37.00,31.50,1025034,28,19906,-53
2022-08-21 16:38:28,37.00,37.00,37.00,31.50,1025009,28,19938,-53
2022-08-21 16:38:59,36.80,36.80,36.80,31.40,1025058,28,19946,-53
2022-08-21 16:39:30,36.60,36.60,36.60,31.70,1024453,28,19907,-54
2022-08-21 16:40:00,36.40,36.40,36.40,32.30,1024964,28,19906,-51
2022-08-21 16:40:31,36.20,36.20,36.20,32.50,1024937,28,19958,-52
2022-08-21 16:41:02,36.20,36.20,36.20,33.30,1025043,28,19907,-49
2022-08-21 16:41:33,36.10,36.10,36.10,32.50,1024597,29,19928,-52
2022-08-21 16:42:05,36.30,36.30,36.30,33.30,1024623,29,19913,-52
2022-08-21 16:42:36,36.20,36.20,36.20,32.00,1024610,29,19913,-50
2022-08-21 16:43:07,36.10,36.10,36.10,31.90,1024585,29,19909,-52
2022-08-21 16:43:38,36.10,36.10,36.10,32.50,1024559,29,19914,-52
2022-08-21 16:44:09,36.00,36.00,36.00,32.70,1024602,29,19938,-52
2022-08-21 16:44:40,35.80,35.80,35.80,32.70,1024690,29,19911,-51
2022-08-21 16:45:12,35.90,35.90,35.90,33.10,1024636,29,19906,-52
2022-08-21 16:45:43,35.80,35.80,35.80,32.50,1024918,28,19907,-51
2022-08-21 16:46:14,35.60,35.60,35.60,32.90,1024898,28,20272,-54
2022-08-21 16:46:45,35.70,35.70,35.70,33.10,1024940,28,20367,-53
2022-08-21 16:47:15,35.60,35.60,35.60,32.70,1024951,28,19914,-50
2022-08-21 16:47:46,35.60,35.60,35.60,32.90,1025005,28,19906,-50
2022-08-21 16:48:16,35.60,35.60,35.60,34.30,1024879,28,19907,-50
2022-08-21 16:48:48,35.50,35.50,35.50,33.50,1024968,28,19914,-49
2022-08-21 16:49:19,35.40,35.40,35.40,33.10,1024839,28,20320,-53
2022-08-21 16:49:50,35.60,35.60,35.60,33.10,1024823,28,19910,-50
2022-08-21 16:50:21,35.80,35.80,35.80,33.90,1024669,29,19910,-49
2022-08-21 16:50:52,35.80,35.80,35.80,33.10,1024688,29,19921,-51
2022-08-21 16:51:24,35.70,35.70,35.70,33.00,1020549,29,19927,-53
2022-08-21 16:51:54,35.80,35.80,35.80,33.50,1021063,29,20406,-54
2022-08-21 16:52:25,35.80,35.80,35.80,35.20,1024528,29,19953,-49
2022-08-21 16:52:55,35.70,35.70,35.70,33.30,1020978,29,20367,-52
2022-08-21 16:53:26,35.80,35.80,35.80,34.70,1024705,29,20017,-52
2022-08-21 16:53:57,35.70,35.70,35.70,33.40,1020586,29,20053,-54
2022-08-21 16:54:29,35.80,35.80,35.80,32.50,1020994,29,19911,-52
2022-08-21 16:55:00,35.90,35.90,35.90,32.70,1024583,29,19911,-53
2022-08-21 16:55:33,35.60,35.60,35.60,32.90,1024678,29,19918,-54
2022-08-21 16:56:04,35.60,35.60,35.60,34.70,1024929,28,20272,-52
2022-08-21 16:56:36,35.60,35.60,35.60,33.60,1024553,29,19907,-53
2022-08-21 16:57:06,35.50,35.50,35.50,33.90,1024654,29,19906,-50
2022-08-21 16:57:37,35.40,35.40,35.40,34.70,1024753,29,19914,-51
2022-08-21 16:58:28,35.40,35.40,35.40,33.50,1024661,29,19911,-50
2022-08-21 16:59:00,35.50,35.50,35.50,32.90,1024633,29,20268,-52
2022-08-21 16:59:30,35.40,35.40,35.40,33.70,1024431,28,20307,-52
2022-08-21 17:00:03,35.30,35.30,35.30,32.40,1024927,28,19926,-53
2022-08-21 17:00:34,35.10,35.10,35.10,34.70,1025527,28,19956,-50
2022-08-21 17:01:10,35.10,35.10,35.10,34.60,1024997,28,19915,-50
2022-08-21 17:01:41,35.00,35.00,35.00,35.00,1024939,28,20005,-53
2022-08-21 17:02:27,35.00,35.00,35.00,33.70,1024957,28,19906,-50
2022-08-21 17:02:58,35.30,35.30,35.30,32.70,1024915,28,19911,-51
2022-08-21 17:03:31,35.10,35.10,35.10,33.70,1024954,28,19910,-50
2022-08-21 17:04:02,34.90,34.90,34.90,34.00,1025131,28,19973,-48
2022-08-21 17:04:32,34.80,34.80,34.80,33.90,1024930,28,19911,-48
2022-08-21 17:05:05,34.70,34.70,34.70,35.20,1024901,28,19917,-49
2022-08-21 17:05:35,34.70,34.70,34.70,35.50,1024906,28,19910,-49
2022-08-21 17:06:07,34.80,34.80,34.80,33.90,1024883,28,19906,-51
2022-08-21 17:06:38,34.70,34.70,34.70,32.70,1024961,28,19917,-48
2022-08-21 17:07:09,34.70,34.70,34.70,33.40,1024903,28,19918,-50
2022-08-21 17:07:40,34.60,34.60,34.60,32.90,1024664,29,20391,-50
2022-08-21 17:08:10,34.30,34.30,34.30,33.00,1024622,29,19937,-49
2022-08-21 17:08:42,34.20,34.20,34.20,33.30,1024844,29,19907,-49
2022-08-21 17:09:12,34.20,34.20,34.20,33.90,1024631,29,20427,-51
2022-08-21 17:09:43,34.10,34.10,34.10,33.70,1024385,28,19914,-52
2022-08-21 17:10:15,33.80,33.80,33.80,33.60,1024856,28,19911,-52
2022-08-21 17:10:51,33.90,33.90,33.90,34.70,1025146,28,19918,-52
2022-08-21 17:11:28,33.70,33.70,33.70,34.70,1024290,28,20143,-50
2022-08-21 17:11:59,33.50,33.50,33.50,35.10,1024997,28,19946,-50
2022-08-21 17:12:29,33.20,33.20,33.20,35.10,1024765,28,20290,-52
2022-08-21 17:13:02,33.10,33.10,33.10,35.00,1024796,28,20014,-50
2022-08-21 17:13:32,33.30,33.30,33.30,35.20,1024955,28,19959,-50
2022-08-21 17:14:05,33.40,33.40,33.40,35.40,1024817,28,19961,-53
2022-08-21 17:14:36,33.40,33.40,33.40,36.40,1024585,28,19910,-52
2022-08-21 17:15:11,33.10,33.10,33.10,35.60,1024869,28,20264,-51
2022-08-21 17:15:42,32.80,32.80,32.80,36.20,1024903,28,19946,-53
2022-08-21 17:16:13,32.40,32.40,32.40,36.50,1025098,28,19950,-49
2022-08-21 17:16:45,32.40,32.40,32.40,37.70,1024898,28,20013,-48
2022-08-21 17:17:16,32.50,32.50,32.50,37.70,1024825,28,19918,-49
2022-08-21 17:17:47,32.30,32.30,32.30,38.20,1024930,28,19945,-51
2022-08-21 17:18:18,32.20,32.20,32.20,38.70,1024915,28,19913,-53
2022-08-21 17:18:49,32.20,32.20,32.20,37.60,1024831,28,19911,-53
2022-08-21 17:19:21,32.20,32.20,32.20,38.50,1024320,28,20360,-50
2022-08-21 17:19:52,32.20,32.20,32.20,38.50,1024998,28,20329,-50
2022-08-21 17:20:23,32.30,32.30,32.30,37.40,1024850,28,19912,-50
2022-08-21 17:20:54,32.40,32.40,32.40,38.00,1024837,28,19918,-52
2022-08-21 17:21:24,32.30,32.30,32.30,37.20,1024967,28,19938,-52
2022-08-21 17:21:55,32.10,32.10,32.10,39.70,1024854,28,19917,-50
2022-08-21 17:22:25,32.00,32.00,32.00,37.40,1024995,28,19915,-48
2022-08-21 17:22:56,32.00,32.00,32.00,37.30,1024870,28,19974,-49
2022-08-21 17:23:26,31.90,31.90,31.90,38.20,1024887,28,19907,-48
2022-08-21 17:23:57,32.10,32.10,32.10,38.00,1024915,28,19918,-47
2022-08-21 17:24:27,31.80,31.80,31.80,39.80,1024869,29,20332,-49
2022-08-21 17:24:58,31.90,31.90,31.90,38.10,1024875,28,19918,-48
2022-08-21 17:25:29,31.90,31.90,31.90,39.00,1024899,28,20001,-50
2022-08-21 17:26:00,31.60,31.60,31.60,38.80,1024980,28,20005,-52
2022-08-21 17:26:31,31.50,31.50,31.50,39.80,1024799,28,20320,-50
2022-08-21 17:27:02,31.50,31.50,31.50,39.00,1024800,28,19942,-50
2022-08-21 17:27:33,31.40,31.40,31.40,38.90,1024810,28,20017,-52
2022-08-21 17:28:04,31.40,31.40,31.40,39.00,1024849,28,20279,-52
2022-08-21 17:28:36,31.40,31.40,31.40,39.10,1024783,28,20053,-53
2022-08-21 17:29:08,31.20,31.20,31.20,39.00,1024897,28,19957,-51
2022-08-21 17:29:39,30.80,30.80,30.80,39.80,1024251,28,19973,-50
2022-08-21 17:30:11,30.50,30.50,30.50,40.70,1024916,28,20001,-52
2022-08-21 17:30:44,30.30,30.30,30.30,40.70,1024869,28,19925,-52
2022-08-21 17:31:15,30.00,30.00,30.00,42.50,1024965,28,19957,-52
2022-08-21 17:31:46,29.60,29.60,29.60,42.70,1024810,28,19954,-52
2022-08-21 17:32:17,29.40,29.40,29.40,43.20,1024782,28,19903,-52
2022-08-21 17:32:49,29.20,29.20,29.20,43.60,1024822,28,19914,-52
2022-08-21 17:33:20,29.00,29.00,29.00,44.00,1024780,28,19914,-49
2022-08-21 17:33:52,28.70,28.70,28.70,44.60,1024954,28,19914,-51
2022-08-21 17:34:23,28.50,28.50,28.50,46.00,1024799,28,19966,-52
2022-08-21 17:34:54,28.50,28.50,28.50,45.10,1024910,28,19906,-53
2022-08-21 17:35:25,28.50,28.50,28.50,45.10,1024431,29,19986,-48
2022-08-21 17:35:55,28.40,28.40,28.40,45.50,1024538,29,19913,-49
2022-08-21 17:36:27,28.40,28.40,28.40,45.90,1024570,29,20336,-52
2022-08-21 17:36:58,28.30,28.30,28.30,45.70,1024549,29,20300,-52
2022-08-21 17:37:28,28.10,28.10,28.10,46.10,1024832,28,19907,-50
2022-08-21 17:37:59,28.00,28.00,28.00,46.50,1024800,28,19914,-51
2022-08-21 17:38:29,28.00,28.00,28.00,45.90,1024828,28,19906,-48
2022-08-21 17:39:00,28.10,28.10,28.10,45.60,1024763,28,19986,-55
2022-08-21 17:39:31,28.20,28.20,28.20,46.20,1024398,28,19914,-56
2022-08-21 17:40:04,28.10,28.10,28.10,46.00,1024973,28,20371,-54
2022-08-21 17:40:35,28.10,28.10,28.10,45.40,1024451,29,19903,-55
2022-08-21 17:41:07,28.00,28.00,28.00,46.30,1024480,29,19952,-51
2022-08-21 17:41:39,27.90,27.90,27.90,45.40,1024456,29,19956,-50
2022-08-21 17:42:10,27.80,27.80,27.80,46.20,1024439,29,19914,-51
2022-08-21 17:42:42,27.80,27.80,27.80,47.20,1024834,28,19903,-52
2022-08-21 17:43:14,27.60,27.60,27.60,47.30,1028488,28,19906,-54
2022-08-21 17:43:44,27.50,27.50,27.50,47.10,1028609,28,20382,-46
2022-08-21 17:44:16,27.40,27.40,27.40,47.50,1028524,28,19907,-47
2022-08-21 17:44:47,27.20,27.20,27.20,47.90,1028151,28,19903,-48
2022-08-21 17:45:18,27.10,27.10,27.10,48.00,1024879,28,19903,-49
2022-08-21 17:45:49,26.90,26.90,26.90,48.60,1025033,28,19907,-47
2022-08-21 17:46:22,26.80,26.80,26.80,49.00,1024895,28,19906,-48
2022-08-21 17:46:53,26.70,26.70,26.70,49.10,1025036,28,20279,-48
2022-08-21 17:47:23,26.60,26.60,26.60,50.50,1024536,29,19913,-49
2022-08-21 17:47:54,26.50,26.50,26.50,49.80,1024635,29,19913,-47
2022-08-21 17:48:25,26.30,26.30,26.30,49.70,1024647,29,20282,-47
2022-08-21 17:48:55,26.30,26.30,26.30,49.60,1024690,29,19910,-47
2022-08-21 17:49:26,26.20,26.20,26.20,50.30,1024424,28,19953,-48
2022-08-21 17:49:56,26.10,26.10,26.10,50.10,1024696,29,19910,-48
2022-08-21 17:50:27,26.00,26.00,26.00,50.70,1024609,29,19993,-48
2022-08-21 17:50:58,25.90,25.90,25.90,51.20,1024606,29,19933,-50
2022-08-21 17:51:28,25.90,25.90,25.90,50.90,1024467,29,19906,-49
2022-08-21 17:51:59,25.80,25.80,25.80,51.40,1024786,28,19917,-50
2022-08-21 17:52:29,25.80,25.80,25.80,51.70,1024335,29,19912,-52
2022-08-21 17:53:00,25.70,25.70,25.70,51.90,1024498,29,19910,-48
2022-08-21 17:53:31,25.70,25.70,25.70,52.10,1024545,29,19910,-50
2022-08-21 17:54:02,25.60,25.60,25.60,52.30,1024465,29,19962,-53
2022-08-21 17:54:33,25.50,25.50,25.50,52.40,1024746,28,20411,-52
2022-08-21 17:55:04,25.40,25.40,25.40,52.20,1024743,28,19910,-50
2022-08-21 17:55:35,25.40,25.40,25.40,52.80,1024924,28,19910,-49
2022-08-21 17:56:06,25.20,25.20,25.20,52.60,1024762,28,19954,-50
2022-08-21 17:56:38,25.10,25.10,25.10,52.30,1024771,28,19971,-51
2022-08-21 17:57:15,25.00,25.00,25.00,52.40,1024783,28,20387,-51
2022-08-21 17:57:47,25.00,25.00,25.00,53.30,1024523,29,20371,-53
2022-08-21 17:58:17,24.80,24.80,24.80,53.50,1024521,29,19961,-62
2022-08-21 17:58:49,24.80,24.80,24.80,53.30,1020376,29,19917,-48
2022-08-21 17:59:20,24.70,24.70,24.70,54.20,1020475,29,19953,-57
2022-08-21 17:59:51,24.70,24.70,24.70,53.50,1024500,29,20001,-53
2022-08-21 18:00:23,24.60,24.60,24.60,53.70,1024581,29,19917,-59
2022-08-21 18:00:54,24.50,24.50,24.50,54.20,1024764,28,19949,-53
2022-08-21 18:01:26,24.40,24.40,24.40,55.20,1024715,28,20260,-51
2022-08-21 18:02:00,24.30,24.30,24.30,55.30,1024675,28,20491,-52
2022-08-21 18:02:30,24.30,24.30,24.30,55.70,1024760,28,19911,-50
2022-08-21 18:03:04,24.20,24.20,24.20,55.70,1024704,28,19911,-53
2022-08-21 18:03:35,24.20,24.20,24.20,56.40,1024890,28,20367,-54
2022-08-21 18:04:05,24.10,24.10,24.10,55.10,1024652,28,19950,-53
2022-08-21 18:04:36,24.00,24.00,24.00,55.10,1024778,28,19933,-52
2022-08-21 18:05:08,24.00,24.00,24.00,55.80,1024724,28,20360,-55
2022-08-21 18:05:39,23.90,23.90,23.90,56.70,1024798,28,19921,-50
2022-08-21 18:06:09,23.90,23.90,23.90,57.80,1024750,28,19911,-50
2022-08-21 18:06:41,23.90,23.90,23.90,57.60,1024735,28,19910,-53
2022-08-21 18:07:11,23.80,23.80,23.80,57.50,1026390,28,20383,-53
2022-08-21 18:07:42,23.80,23.80,23.80,56.40,1028705,28,19929,-53
2022-08-21 18:08:13,23.70,23.70,23.70,56.30,1028706,28,19934,-55
2022-08-21 18:08:44,23.70,23.70,23.70,57.10,1028704,28,20283,-55
2022-08-21 18:09:17,23.60,23.60,23.60,57.30,1028569,28,19911,-50
2022-08-21 18:09:47,23.50,23.50,23.50,57.30,1028329,28,19910,-55
2022-08-21 18:10:18,23.50,23.50,23.50,58.60,1028465,28,19910,-52
2022-08-21 18:10:49,23.50,23.50,23.50,58.80,1028397,28,19910,-51
2022-08-21 18:11:23,23.40,23.40,23.40,58.60,1028425,28,20306,-52
2022-08-21 18:11:54,23.30,23.30,23.30,58.40,1028489,28,19957,-54
2022-08-21 18:12:25,23.30,23.30,23.30,58.20,1028635,28,19914,-51
2022-08-21 18:12:56,23.30,23.30,23.30,58.30,1028729,28,19910,-61
2022-08-21 18:13:29,23.20,23.20,23.20,58.20,1028674,28,19945,-52
2022-08-21 18:14:01,23.20,23.20,23.20,58.30,1028825,28,20383,-61
2022-08-21 18:14:33,23.20,23.20,23.20,58.20,1028724,28,19910,-58
2022-08-21 18:15:04,23.10,23.10,23.10,58.00,1028715,28,19938,-55
2022-08-21 18:15:35,23.10,23.10,23.10,58.50,1028873,28,19961,-52
2022-08-21 18:16:05,23.00,23.00,23.00,58.80,1028769,28,19910,-54
2022-08-21 18:16:36,23.00,23.00,23.00,59.20,1028656,28,20399,-51
2022-08-21 18:17:13,22.90,22.90,22.90,60.70,1028738,28,19914,-54
2022-08-21 18:17:45,22.90,22.90,22.90,59.70,1028664,28,19973,-52
2022-08-21 18:18:16,22.80,22.80,22.80,59.30,1028821,28,19910,-61
2022-08-21 18:18:47,22.80,22.80,22.80,59.40,1028254,28,19907,-55
2022-08-21 18:19:20,22.80,22.80,22.80,59.50,1024229,29,19914,-52
2022-08-21 18:19:51,22.70,22.70,22.70,59.60,1024546,29,19911,-48
2022-08-21 18:20:22,22.70,22.70,22.70,59.60,1021017,29,19911,-54
2022-08-21 18:20:54,22.70,22.70,22.70,60.50,1024918,28,20331,-53
2022-08-21 18:21:26,22.70,22.70,22.70,60.70,1028415,28,19910,-51
2022-08-21 18:21:56,22.60,22.60,22.60,60.80,1028536,28,19917,-49
2022-08-21 18:22:27,22.60,22.60,22.60,61.40,1028725,28,19922,-51
2022-08-21 18:22:58,22.50,22.50,22.50,61.60,1028654,28,19961,-50
2022-08-21 18:23:29,22.50,22.50,22.50,61.10,1028788,28,20351,-48
2022-08-21 18:24:00,22.50,22.50,22.50,61.30,1028561,28,19910,-49
2022-08-21 18:24:31,22.40,22.40,22.40,61.30,1028927,28,19906,-52
2022-08-21 18:25:01,22.40,22.40,22.40,61.60,1028663,28,19907,-52
2022-08-21 18:25:32,22.40,22.40,22.40,61.60,1028718,28,19906,-50
2022-08-21 18:26:03,22.30,22.30,22.30,61.30,1028651,28,19906,-54
2022-08-21 18:26:36,22.30,22.30,22.30,63.10,1028920,28,19907,-48
2022-08-21 18:27:08,22.30,22.30,22.30,63.00,1029396,28,19953,-48
2022-08-21 18:27:41,22.20,22.20,22.20,64.00,1029478,28,19907,-50
2022-08-21 18:28:12,22.20,22.20,22.20,63.40,1029461,28,19910,-50
2022-08-21 18:28:43,22.10,22.10,22.10,63.40,1029066,28,20327,-50
2022-08-21 18:29:15,22.10,22.10,22.10,63.30,1029001,28,20001,-52
2022-08-21 18:29:47,22.10,22.10,22.10,62.90,1028755,28,19914,-50
2022-08-21 18:30:19,22.10,22.10,22.10,62.90,1029236,28,19918,-52
2022-08-21 18:30:50,22.00,22.00,22.00,62.90,1029561,28,19911,-50
2022-08-21 18:31:21,22.00,22.00,22.00,62.60,1029461,28,19933,-49
2022-08-21 18:31:52,22.00,22.00,22.00,63.10,1029454,28,19921,-49
2022-08-21 18:32:23,21.90,21.90,21.90,62.90,1029319,28,20260,-50
2022-08-21 18:32:54,21.90,21.90,21.90,63.00,1029340,28,20012,-52
2022-08-21 18:33:25,21.90,21.90,21.90,63.00,1029432,28,19910,-51
2022-08-21 18:33:56,21.80,21.80,21.80,63.20,1029440,28,19993,-52
2022-08-21 18:34:33,21.80,21.80,21.80,63.30,1029420,28,20013,-48
2022-08-21 18:35:04,21.80,21.80,21.80,63.30,1029488,28,20282,-50
2022-08-21 18:35:35,21.80,21.80,21.80,64.80,1029592,28,19996,-49
2022-08-21 18:36:05,21.70,21.70,21.70,67.10,1029420,28,19910,-49
2022-08-21 18:36:38,21.70,21.70,21.70,66.60,1029395,28,19910,-48
2022-08-21 18:37:08,21.70,21.70,21.70,66.50,1029433,28,19910,-48
2022-08-21 18:37:39,21.60,21.60,21.60,66.00,1029480,28,20001,-47
2022-08-21 18:38:09,21.60,21.60,21.60,65.90,1029464,28,20039,-47
2022-08-21 18:38:40,21.60,21.60,21.60,65.90,1029405,28,19910,-47
2022-08-21 18:39:10,21.60,21.60,21.60,65.60,1029537,28,20067,-50
2022-08-21 18:39:41,21.50,21.50,21.50,65.90,1028953,28,19910,-47
2022-08-21 18:40:12,21.50,21.50,21.50,65.90,1029183,28,19938,-47
2022-08-21 18:40:44,21.50,21.50,21.50,65.40,1029085,28,19914,-49
2022-08-21 18:41:15,21.40,21.40,21.40,65.70,1029140,28,19910,-49
2022-08-21 18:41:46,21.40,21.40,21.40,65.60,1029122,28,19910,-52
2022-08-21 18:42:17,21.30,21.30,21.30,65.50,1029259,28,19910,-48
2022-08-21 18:42:48,21.30,21.30,21.30,66.10,1029550,28,19907,-46
2022-08-21 18:43:18,21.30,21.30,21.30,66.60,1029410,28,20316,-54
2022-08-21 18:43:49,21.30,21.30,21.30,66.10,1029400,28,19906,-49
2022-08-21 18:44:21,21.30,21.30,21.30,66.50,1029497,28,20351,-48
2022-08-21 18:44:54,21.30,21.30,21.30,67.00,1029502,28,19957,-48
2022-08-21 18:45:24,21.30,21.30,21.30,66.90,1029012,28,19918,-48
2022-08-21 18:45:56,21.30,21.30,21.30,66.50,1029140,28,20318,-48
2022-08-21 18:46:27,21.30,21.30,21.30,66.60,1029138,28,19945,-48
2022-08-21 18:47:05,21.30,21.30,21.30,66.60,1029215,28,20281,-48
2022-08-21 18:47:39,21.20,21.20,21.20,66.30,1029525,28,19906,-48
2022-08-21 18:48:11,21.20,21.20,21.20,66.50,1029619,28,19942,-48
2022-08-21 18:48:42,21.20,21.20,21.20,67.10,1029579,28,19910,-48
2022-08-21 18:49:13,21.20,21.20,21.20,68.00,1029595,28,19965,-48
2022-08-21 18:49:43,21.10,21.10,21.10,68.60,1029027,28,20356,-52
2022-08-21 18:50:15,21.10,21.10,21.10,68.80,1029526,28,19973,-49
2022-08-21 18:50:46,21.10,21.10,21.10,69.40,1029547,28,19961,-51
2022-08-21 18:51:17,21.10,21.10,21.10,69.90,1029465,28,19979,-49
2022-08-21 18:51:47,21.00,21.00,21.00,69.70,1029388,28,20283,-49
2022-08-21 18:52:18,21.00,21.00,21.00,69.60,1029433,28,19906,-48
2022-08-21 18:52:48,21.00,21.00,21.00,69.90,1029389,28,19902,-49
2022-08-21 18:53:19,20.90,20.90,20.90,69.90,1029482,28,20408,-50
2022-08-21 18:53:50,20.90,20.90,20.90,70.10,1029397,28,19913,-50
2022-08-21 18:54:21,20.90,20.90,20.90,70.40,1029543,28,19913,-49
2022-08-21 18:54:52,20.90,20.90,20.90,70.50,1029401,28,20383,-49
2022-08-21 18:55:22,20.90,20.90,20.90,70.80,1029511,28,20000,-50
2022-08-21 18:55:53,20.90,20.90,20.90,71.20,1029379,28,20005,-48
2022-08-21 18:56:24,20.80,20.80,20.80,71.50,1029457,28,20048,-49
2022-08-21 18:56:54,20.80,20.80,20.80,71.80,1029325,28,19977,-48
2022-08-21 18:57:27,20.80,20.80,20.80,72.30,1029353,28,19970,-48
2022-08-21 18:57:58,20.80,20.80,20.80,72.40,1029358,28,19961,-49
2022-08-21 18:58:28,20.80,20.80,20.80,72.50,1029552,28,19992,-48
2022-08-21 18:59:00,20.70,20.70,20.70,72.60,1029389,28,19910,-52
2022-08-21 18:59:31,20.70,20.70,20.70,72.90,1028845,28,20366,-52
2022-08-21 19:00:13,20.70,20.70,20.70,72.90,1029361,28,19957,-52
2022-08-21 19:00:46,20.70,20.70,20.70,73.40,1029378,28,19942,-49
2022-08-21 19:01:17,20.60,20.60,20.60,73.80,1029410,28,19914,-51
2022-08-21 19:01:49,20.60,20.60,20.60,74.10,1029400,28,19906,-50
2022-08-21 19:02:19,20.60,20.60,20.60,74.60,1029300,28,19949,-53
2022-08-21 19:02:50,20.60,20.60,20.60,75.50,1029456,28,20327,-48
2022-08-21 19:03:22,20.60,20.60,20.60,75.60,1029358,28,19992,-48
2022-08-21 19:03:52,20.60,20.60,20.60,76.00,1029421,28,19933,-49
2022-08-21 19:04:23,20.60,20.60,20.60,76.60,1029298,28,20375,-48
2022-08-21 19:04:54,20.60,20.60,20.60,76.90,1029360,28,19906,-49
2022-08-21 19:05:25,20.60,20.60,20.60,77.20,1029398,28,19938,-48
2022-08-21 19:05:55,20.60,20.60,20.60,77.30,1029264,28,20356,-48
2022-08-21 19:06:26,20.60,20.60,20.60,77.50,1029500,28,19910,-51
2022-08-21 19:06:56,20.50,20.50,20.50,77.80,1029351,28,19906,-50
2022-08-21 19:07:27,20.60,20.60,20.60,77.90,1029450,28,19913,-49
2022-08-21 19:07:57,20.50,20.50,20.50,78.30,1029394,28,19913,-50
2022-08-21 19:08:28,20.50,20.50,20.50,78.50,1029321,28,19996,-49
2022-08-21 19:09:00,20.50,20.50,20.50,78.60,1029288,28,19930,-48
2022-08-21 19:09:31,20.50,20.50,20.50,78.60,1028772,28,20257,-51
2022-08-21 19:10:05,20.50,20.50,20.50,79.00,1029450,28,19961,-49
2022-08-21 19:10:36,20.40,20.40,20.40,79.40,1029288,28,19910,-49
2022-08-21 19:11:07,20.40,20.40,20.40,79.70,1029380,28,19910,-52
2022-08-21 19:11:39,20.40,20.40,20.40,79.50,1029249,28,20346,-50
2022-08-21 19:12:16,20.40,20.40,20.40,79.40,1029218,28,20009,-49
2022-08-21 19:12:47,20.40,20.40,20.40,79.80,1029238,28,19906,-50
2022-08-21 19:13:18,20.40,20.40,20.40,80.20,1029352,28,20008,-50
2022-08-21 19:13:51,20.40,20.40,20.40,80.30,1028862,28,19910,-53
2022-08-21 19:14:21,20.40,20.40,20.40,80.80,1029036,28,19914,-52
2022-08-21 19:14:53,20.30,20.30,20.30,80.60,1029083,28,20351,-52
2022-08-21 19:15:24,20.40,20.40,20.40,81.00,1029016,28,19910,-51
2022-08-21 19:15:54,20.30,20.30,20.30,81.50,1029372,28,20386,-49
2022-08-21 19:16:25,20.30,20.30,20.30,81.50,1029355,28,19910,-52
2022-08-21 19:16:55,20.30,20.30,20.30,81.80,1029237,28,19959,-52
2022-08-21 19:17:26,20.20,20.20,20.20,81.70,1029232,28,19933,-49
2022-08-21 19:17:57,20.20,20.20,20.20,81.70,1029254,28,19917,-51
2022-08-21 19:18:28,20.20,20.20,20.20,82.40,1029261,28,20005,-52
2022-08-21 19:19:00,20.20,20.20,20.20,83.10,1029473,28,19972,-53
2022-08-21 19:19:30,20.20,20.20,20.20,83.90,1028778,28,19917,-49
2022-08-21 19:20:05,20.10,20.10,20.10,84.30,1028881,28,20334,-52
2022-08-21 19:20:36,20.10,20.10,20.10,85.00,1028974,28,20311,-49
2022-08-21 19:21:06,20.10,20.10,20.10,85.40,1029047,28,19907,-48
2022-08-21 19:21:37,20.10,20.10,20.10,85.40,1028947,28,19953,-48
2022-08-21 19:22:08,20.00,20.00,20.00,85.60,1029295,28,19997,-51
2022-08-21 19:22:39,20.00,20.00,20.00,85.80,1029306,28,19906,-48
2022-08-21 19:23:11,20.00,20.00,20.00,86.20,1029330,28,19921,-51
2022-08-21 19:23:42,20.00,20.00,20.00,87.00,1029292,28,19914,-48
2022-08-21 19:24:13,20.00,20.00,20.00,86.90,1029196,28,19936,-49
2022-08-21 19:24:44,19.90,19.90,19.90,87.40,1029313,28,20355,-50
2022-08-21 19:25:14,19.90,19.90,19.90,87.90,1029322,28,19913,-49
2022-08-21 19:25:46,19.90,19.90,19.90,88.60,1029428,28,19913,-51
2022-08-21 19:26:17,19.90,19.90,19.90,89.40,1028956,28,19913,-52
2022-08-21 19:26:48,19.80,19.80,19.80,90.20,1029073,28,20351,-49
2022-08-21 19:27:18,19.80,19.80,19.80,90.20,1029002,28,19910,-48
2022-08-21 19:27:49,19.80,19.80,19.80,90.60,1029098,28,19924,-48
2022-08-21 19:28:22,19.80,19.80,19.80,90.70,1029279,28,19996,-51
2022-08-21 19:28:55,19.80,19.80,19.80,90.80,1029322,28,19913,-50
2022-08-21 19:29:25,19.70,19.70,19.70,90.90,1028796,28,19957,-49
2022-08-21 19:29:56,19.70,19.70,19.70,91.10,1029278,28,20398,-54
2022-08-21 19:30:27,19.70,19.70,19.70,91.50,1029286,28,19911,-53
2022-08-21 19:30:59,19.70,19.70,19.70,91.90,1029369,28,19910,-51
2022-08-21 19:31:32,19.70,19.70,19.70,92.10,1029210,28,19917,-53
2022-08-21 19:32:03,19.70,19.70,19.70,92.40,1029220,28,19971,-51
2022-08-21 19:32:34,19.60,19.60,19.60,92.40,1029252,28,20325,-54
2022-08-21 19:33:05,19.60,19.60,19.60,92.40,1029239,28,19910,-51
2022-08-21 19:33:38,19.60,19.60,19.60,92.50,1029236,28,19914,-50
2022-08-21 19:34:11,19.60,19.60,19.60,92.70,1028805,28,19906,-51
2022-08-21 19:34:42,19.60,19.60,19.60,93.20,1028910,28,19911,-50
2022-08-21 19:35:14,19.60,19.60,19.60,93.50,1028983,28,19914,-53
2022-08-21 19:35:45,19.60,19.60,19.60,93.60,1028971,28,19957,-52
2022-08-21 19:36:15,19.50,19.50,19.50,93.90,1029318,28,19910,-51
2022-08-21 19:36:46,19.50,19.50,19.50,94.00,1029292,28,19910,-52
2022-08-21 19:37:19,19.50,19.50,19.50,94.20,1029286,28,19993,-53
2022-08-21 19:37:50,19.50,19.50,19.50,94.40,1029013,28,20348,-49
2022-08-21 19:38:21,19.50,19.50,19.50,94.90,1029209,28,19906,-53
2022-08-21 19:38:51,19.50,19.50,19.50,95.00,1029251,28,19953,-51
2022-08-21 19:39:23,19.40,19.40,19.40,95.50,1028769,28,20405,-53
2022-08-21 19:39:53,19.40,19.40,19.40,95.80,1029202,28,20278,-52
2022-08-21 19:40:24,19.40,19.40,19.40,96.00,1029400,28,19933,-54
2022-08-21 19:40:54,19.40,19.40,19.40,96.00,1029227,28,19910,-52
2022-08-21 19:41:27,19.40,19.40,19.40,96.40,1029289,28,19921,-53
2022-08-21 19:41:58,19.30,19.30,19.30,96.50,1029218,28,19914,-53
2022-08-21 19:42:29,19.30,19.30,19.30,96.70,1029126,28,19910,-52
2022-08-21 19:42:59,19.30,19.30,19.30,97.10,1029304,28,19969,-53
2022-08-21 19:43:36,19.30,19.30,19.30,97.20,1029286,28,19910,-51
2022-08-21 19:44:08,19.30,19.30,19.30,97.90,1029155,28,20279,-53
2022-08-21 19:44:39,19.20,19.20,19.20,98.10,1029122,28,20381,-51
2022-08-21 19:45:10,19.20,19.20,19.20,98.30,1029172,28,19976,-54
2022-08-21 19:45:40,19.20,19.20,19.20,98.60,1029264,28,20415,-51
2022-08-21 19:46:12,19.20,19.20,19.20,98.70,1029108,28,19969,-53
2022-08-21 19:46:43,19.20,19.20,19.20,98.90,1029192,28,19918,-52
2022-08-21 19:47:16,19.20,19.20,19.20,99.10,1029146,28,19914,-51
2022-08-21 19:47:48,19.10,19.10,19.10,99.20,1029220,28,19970,-50
2022-08-21 19:48:19,19.10,19.10,19.10,99.50,1029134,28,20347,-52
2022-08-21 19:48:50,19.10,19.10,19.10,99.40,1029160,28,19910,-52
2022-08-21 19:49:21,19.10,19.10,19.10,99.70,1028295,28,19941,-51
2022-08-21 19:49:53,19.10,19.10,19.10,99.90,1028930,28,20357,-52
2022-08-21 19:50:24,19.10,19.10,19.10,99.90,1028716,28,20303,-52
2022-08-21 19:50:54,19.10,19.10,19.10,99.90,1028906,28,19948,-52
2022-08-21 19:51:25,19.00,19.00,19.00,99.90,1028795,28,20033,-51
2022-08-21 19:51:56,19.00,19.00,19.00,99.90,1028957,28,19937,-51
2022-08-21 19:52:27,19.00,19.00,19.00,99.90,1029098,28,19993,-52
2022-08-21 19:52:57,19.00,19.00,19.00,99.90,1029144,28,19921,-53
2022-08-21 19:53:28,18.90,18.90,18.90,99.90,1029222,28,19917,-49
2022-08-21 19:53:58,18.90,18.90,18.90,99.90,1028790,28,19910,-49
2022-08-21 19:54:31,18.90,18.90,18.90,99.90,1029210,28,19906,-50
2022-08-21 19:55:03,18.90,18.90,18.90,99.90,1028970,28,19957,-51
2022-08-21 19:55:34,18.90,18.90,18.90,99.90,1028772,28,20006,-51
2022-08-21 19:56:05,18.90,18.90,18.90,99.90,1028330,28,19906,-53
2022-08-21 19:56:36,18.80,18.80,18.80,99.90,1028919,28,19913,-55
2022-08-21 19:57:08,18.90,18.90,18.90,99.90,1028996,28,19906,-51
2022-08-21 19:57:38,18.80,18.80,18.80,99.90,1028987,28,19910,-52
2022-08-21 19:58:19,18.80,18.80,18.80,99.90,1029268,28,19914,-50
2022-08-21 19:58:50,18.80,18.80,18.80,99.90,1029160,28,19973,-53
2022-08-21 19:59:21,18.80,18.80,18.80,99.90,1028767,28,19916,-49
2022-08-21 19:59:52,18.80,18.80,18.80,99.90,1029128,28,19937,-51
2022-08-21 20:00:22,18.80,18.80,18.80,99.90,1029248,28,19997,-53
2022-08-21 20:00:53,18.80,18.80,18.80,99.90,1029199,28,19957,-52
2022-08-21 20:01:25,18.80,18.80,18.80,99.90,1029330,28,19910,-53
2022-08-21 20:01:55,18.80,18.80,18.80,99.90,1028696,28,19910,-53
2022-08-21 20:02:26,18.70,18.70,18.70,99.90,1028975,28,19918,-52
2022-08-21 20:02:56,18.80,18.80,18.80,99.90,1028800,28,19910,-50
2022-08-21 20:03:27,18.70,18.70,18.70,99.90,1028907,28,19906,-52
2022-08-21 20:03:58,18.80,18.80,18.80,99.90,1029184,28,19917,-53
2022-08-21 20:04:28,18.70,18.70,18.70,99.90,1029181,28,19949,-54
2022-08-21 20:04:59,18.70,18.70,18.70,99.90,1029213,28,20372,-51
2022-08-21 20:05:30,18.70,18.70,18.70,99.90,1029130,28,20426,-47