2022-08-21 00:02:05,16.20,16.20,16.20,99.90,1191233,24,20340,-91
2022-08-21 00:03:04,16.20,16.20,16.20,99.90,1196362,24,20299,-90
2022-08-21 00:03:57,16.10,16.10,16.10,99.90,1202044,24,19900,-91
2022-08-21 00:06:07,16.20,16.20,16.20,99.90,1192046,24,19908,-90
2022-08-21 00:07:40,16.20,16.20,16.20,99.90,1188107,24,19897,-91
2022-08-21 00:08:18,16.20,16.20,16.20,99.90,1186211,24,19906,-91
2022-08-21 00:09:42,16.20,16.20,16.20,99.90,1191550,24,20069,-89
2022-08-21 00:10:21,16.20,16.20,16.20,99.90,1188459,24,19928,-90
2022-08-21 00:11:32,16.20,16.20,16.20,99.90,1191437,24,19963,-91
2022-08-21 00:12:16,16.20,16.20,16.20,99.90,1185910,24,19928,-90
2022-08-21 00:12:50,16.10,16.10,16.10,99.90,1176513,24,19912,-90
2022-08-21 00:13:46,16.20,16.20,16.20,99.90,1175625,25,19902,-90
2022-08-21 00:14:29,16.20,16.20,16.20,99.90,1174101,25,19977,-90
2022-08-21 00:15:13,16.10,16.10,16.10,99.90,1171591,25,19903,-90
2022-08-21 00:15:53,16.10,16.10,16.10,99.90,1180573,24,19929,-90
2022-08-21 00:16:33,16.10,16.10,16.10,99.90,1180985,24,19909,-90
2022-08-21 00:17:22,16.10,16.10,16.10,99.90,1175800,25,19910,-90
2022-08-21 00:18:58,16.00,16.00,16.00,99.90,1194227,24,19908,-91
2022-08-21 00:19:35,16.00,16.00,16.00,99.90,1190801,24,19902,-91
2022-08-21 00:20:37,16.10,16.10,16.10,99.90,1186006,24,19902,-89
2022-08-21 00:21:19,16.00,16.00,16.00,99.90,1192276,24,19902,-90
2022-08-21 00:22:04,15.90,15.90,15.90,99.90,1189746,24,19915,-91
2022-08-21 00:22:53,15.80,15.80,15.80,99.90,1185779,24,19963,-91
2022-08-21 00:24:12,15.90,15.90,15.90,99.90,1190093,24,19910,-91
2022-08-21 00:25:16,15.90,15.90,15.90,99.90,1191009,24,19931,-90
2022-08-21 00:26:04,15.90,15.90,15.90,99.90,1185642,25,20229,-91
2022-08-21 00:26:46,15.90,15.90,15.90,99.90,1182384,24,19906,-90
2022-08-21 00:27:35,16.00,16.00,16.00,99.90,1186132,24,19906,-91
2022-08-21 00:28:35,15.90,15.90,15.90,99.90,1186106,24,19976,-90
2022-08-21 00:29:31,16.00,16.00,16.00,99.90,1180656,24,19987,-89
2022-08-21 00:30:17,16.00,16.00,16.00,99.90,1201936,24,19979,-89
2022-08-21 00:31:15,16.10,16.10,16.10,99.90,1196693,24,20490,-90
2022-08-21 00:32:31,16.00,16.00,16.00,99.90,1201749,24,19905,-90
2022-08-21 00:33:23,16.00,16.00,16.00,99.90,1202044,24,19905,-91
2022-08-21 00:34:14,16.00,16.00,16.00,99.90,1201707,24,19912,-90
2022-08-21 00:34:54,16.00,16.00,16.00,99.90,1207135,24,19939,-91
2022-08-21 00:35:30,16.00,16.00,16.00,99.90,1206253,24,19911,-90
2022-08-21 00:36:16,16.00,16.00,16.00,99.90,1207591,24,19907,-91
2022-08-21 00:37:07,15.90,15.90,15.90,99.90,1201892,24,19904,-90
2022-08-21 00:38:16,15.90,15.90,15.90,99.90,1200851,24,19904,-91
2022-08-21 00:45:36,16.00,16.00,16.00,99.90,1212960,24,19933,-89
2022-08-21 00:47:54,16.00,16.00,16.00,99.90,1196188,24,19985,-89
2022-08-21 00:49:23,16.00,16.00,16.00,99.90,1196405,24,19901,-91
2022-08-21 00:50:38,16.00,16.00,16.00,99.90,1201588,24,20440,-91
2022-08-21 00:51:33,16.00,16.00,16.00,99.90,1200556,24,19911,-91
2022-08-21 00:52:12,16.00,16.00,16.00,99.90,1201198,24,19905,-91
2022-08-21 00:52:58,16.00,16.00,16.00,99.90,1201489,24,20316,-91
2022-08-21 00:53:39,16.00,16.00,16.00,99.90,1196224,24,19908,-90
2022-08-21 00:54:15,15.90,15.90,15.90,99.90,1202010,24,19901,-91
2022-08-21 00:56:03,15.80,15.80,15.80,99.90,1172148,25,19913,-90
2022-08-21 00:56:40,15.90,15.90,15.90,99.90,1179836,25,19985,-90
2022-08-21 00:57:36,15.80,15.80,15.80,99.90,1190437,24,19927,-89
2022-08-21 00:58:18,15.80,15.80,15.80,99.90,1190130,24,19905,-91
2022-08-21 01:00:08,15.80,15.80,15.80,99.90,1187509,24,19916,-91
2022-08-21 01:00:51,15.80,15.80,15.80,99.90,1186739,24,19937,-90
2022-08-21 01:02:00,15.80,15.80,15.80,99.90,1185591,24,19902,-91
2022-08-21 01:02:48,15.80,15.80,15.80,99.90,1176875,25,19964,-91
2022-08-21 01:03:35,15.80,15.80,15.80,99.90,1179872,25,19920,-91
2022-08-21 01:06:24,15.70,15.70,15.70,99.90,1185336,25,19918,-91
2022-08-21 01:08:45,15.60,15.60,15.60,99.90,1180391,25,19902,-90
2022-08-21 01:10:44,15.70,15.70,15.70,99.90,1180554,25,19913,-91
2022-08-21 01:11:27,15.70,15.70,15.70,99.90,1175026,25,19906,-90
2022-08-21 01:12:00,15.70,15.70,15.70,99.90,1186062,24,19902,-91
2022-08-21 01:12:57,15.60,15.60,15.60,99.90,1180093,25,19950,-90
2022-08-21 01:13:53,15.60,15.60,15.60,99.90,1174985,25,19919,-90
2022-08-21 01:14:31,15.60,15.60,15.60,99.90,1180477,25,19905,-91
2022-08-21 01:15:38,15.60,15.60,15.60,99.90,1175973,25,19985,-91
2022-08-21 01:16:19,15.60,15.60,15.60,99.90,1177587,25,19942,-91
2022-08-21 01:18:23,15.60,15.60,15.60,99.90,1177876,25,19934,-90
2022-08-21 01:18:56,15.60,15.60,15.60,99.90,1196164,24,20004,-91
2022-08-21 01:19:30,15.70,15.70,15.70,99.90,1185646,24,19971,-90
2022-08-21 01:20:17,15.60,15.60,15.60,99.90,1204322,24,20358,-90
2022-08-21 01:21:28,15.60,15.60,15.60,99.90,1218701,24,20341,-91
2022-08-21 01:22:45,15.60,15.60,15.60,99.90,1203298,24,19909,-90
2022-08-21 01:23:22,15.50,15.50,15.50,99.90,1212199,24,19904,-90
2022-08-21 01:24:05,15.60,15.60,15.60,99.90,1223892,24,19903,-91
2022-08-21 01:25:05,15.60,15.60,15.60,99.90,1196988,24,19933,-91
2022-08-21 01:26:47,15.50,15.50,15.50,99.90,1214777,24,20353,-89
2022-08-21 01:27:34,15.50,15.50,15.50,99.90,1215779,24,20007,-90
2022-08-21 01:28:27,15.50,15.50,15.50,99.90,1212110,24,19908,-91
2022-08-21 01:29:12,15.50,15.50,15.50,99.90,1212392,24,19904,-90
2022-08-21 01:29:49,15.40,15.40,15.40,99.90,1214301,24,19992,-91
2022-08-21 01:30:21,15.40,15.40,15.40,99.90,1224542,24,19910,-91
2022-08-21 01:30:54,15.30,15.30,15.30,99.90,1224551,24,19974,-91
2022-08-21 01:31:35,15.30,15.30,15.30,99.90,1221302,24,20438,-91
2022-08-21 01:32:12,15.40,15.40,15.40,99.90,1224052,24,20285,-91
2022-08-21 01:33:46,15.50,15.50,15.50,99.90,1218574,24,19904,-90
2022-08-21 01:34:28,15.50,15.50,15.50,99.90,1232882,24,19902,-90
2022-08-21 01:35:27,15.60,15.60,15.60,99.90,1247447,23,19930,-90
2022-08-21 01:36:00,15.60,15.60,15.60,99.90,1241650,23,20340,-90
2022-08-21 01:36:40,15.70,15.70,15.70,99.90,1245535,23,20444,-91
2022-08-21 01:37:36,15.70,15.70,15.70,99.90,1258125,23,19959,-91
2022-08-21 01:38:12,15.70,15.70,15.70,99.90,1241953,23,19946,-90
2022-08-21 01:39:01,15.70,15.70,15.70,99.90,1242290,23,20447,-90
2022-08-21 01:39:50,15.80,15.80,15.80,99.90,1241994,23,19927,-90
2022-08-21 01:40:28,15.80,15.80,15.80,99.90,1235972,24,19910,-92
2022-08-21 01:41:22,15.80,15.80,15.80,99.90,1247701,23,19902,-91
2022-08-21 01:42:05,15.90,15.90,15.90,99.90,1235972,23,19913,-91
2022-08-21 01:43:09,15.80,15.80,15.80,99.90,1245899,23,20245,-89
2022-08-21 01:43:54,15.80,15.80,15.80,99.90,1247132,23,19953,-90
2022-08-21 01:44:27,15.90,15.90,15.90,99.90,1233908,24,19974,-91
2022-08-21 01:45:04,15.90,15.90,15.90,99.90,1240803,23,20072,-91
2022-08-21 01:45:37,15.90,15.90,15.90,99.90,1253375,23,19901,-91
2022-08-21 01:46:18,15.90,15.90,15.90,99.90,1236077,24,19906,-90
2022-08-21 01:46:49,15.90,15.90,15.90,99.90,1241784,23,20360,-91
2022-08-21 01:47:31,15.90,15.90,15.90,99.90,1241146,23,19902,-90
2022-08-21 01:48:07,16.00,16.00,16.00,99.90,1235837,24,19941,-90
2022-08-21 01:48:44,15.90,15.90,15.90,99.90,1252567,23,19901,-91
2022-08-21 01:50:10,16.00,16.00,16.00,99.90,1246588,23,19959,-91
2022-08-21 01:50:43,16.00,16.00,16.00,99.90,1231634,23,19937,-91
2022-08-21 01:51:24,15.90,15.90,15.90,99.90,1247311,23,19921,-89
2022-08-21 01:52:04,16.00,16.00,16.00,99.90,1247463,23,19980,-91
2022-08-21 01:52:35,15.80,15.80,15.80,99.90,1218623,24,19975,-91
2022-08-21 01:53:49,15.80,15.80,15.80,99.90,1230082,24,19903,-91
2022-08-21 01:54:25,15.80,15.80,15.80,99.90,1220694,24,19907,-91
2022-08-21 01:55:05,15.80,15.80,15.80,99.90,1224310,24,19910,-91
2022-08-21 01:55:52,15.80,15.80,15.80,99.90,1218232,24,19904,-91
2022-08-21 01:57:26,15.70,15.70,15.70,99.90,1220630,24,19903,-90
2022-08-21 02:00:48,15.80,15.80,15.80,99.90,1235218,24,19910,-91
2022-08-21 02:05:07,15.60,15.60,15.60,99.90,1253507,23,19980,-91
2022-08-21 02:05:48,15.60,15.60,15.60,99.90,1247025,23,19898,-91
2022-08-21 02:06:42,15.70,15.70,15.70,99.90,1241377,23,19898,-91
2022-08-21 02:07:34,15.60,15.60,15.60,99.90,1236415,23,19898,-91
2022-08-21 02:08:28,15.50,15.50,15.50,99.90,1250170,23,20227,-90
2022-08-21 02:09:10,15.60,15.60,15.60,99.90,1247521,23,19898,-90
2022-08-21 02:09:52,15.50,15.50,15.50,99.90,1235790,24,19922,-91
2022-08-21 02:12:55,15.50,15.50,15.50,99.90,1247681,23,19936,-91
2022-08-21 02:13:46,15.40,15.40,15.40,99.90,1240742,23,19902,-90
2022-08-21 02:14:49,15.40,15.40,15.40,99.90,1234619,24,19928,-91
2022-08-21 02:17:16,15.40,15.40,15.40,99.90,1247625,23,19938,-91
2022-08-21 02:18:02,15.40,15.40,15.40,99.90,1243881,23,19934,-90
2022-08-21 02:21:29,15.40,15.40,15.40,99.90,1215873,24,19904,-91
2022-08-21 02:22:19,15.20,15.20,15.20,99.90,1247370,23,19906,-91
2022-08-21 02:23:00,15.20,15.20,15.20,99.90,1253406,23,19901,-91
2022-08-21 02:25:16,15.20,15.20,15.20,99.90,1247657,23,19898,-90
2022-08-21 02:26:06,15.20,15.20,15.20,99.90,1247403,23,20269,-91
2022-08-21 02:28:28,15.30,15.30,15.30,99.90,1228771,24,19903,-91
2022-08-21 02:30:05,15.30,15.30,15.30,99.90,1230274,24,19906,-91
2022-08-21 02:30:44,15.20,15.20,15.20,99.90,1228471,24,19903,-91
2022-08-21 02:31:34,15.30,15.30,15.30,99.90,1229925,24,20038,-90
2022-08-21 02:32:22,15.30,15.30,15.30,99.90,1224223,24,19911,-90
2022-08-21 02:33:38,15.30,15.30,15.30,99.90,1213090,24,19904,-90
2022-08-21 02:35:24,15.20,15.20,15.20,99.90,1229997,24,19929,-90
2022-08-21 02:36:16,15.30,15.30,15.30,99.90,1221612,24,19937,-89
2022-08-21 02:37:58,15.10,15.10,15.10,99.90,1224522,24,19903,-91
2022-08-21 02:39:06,15.20,15.20,15.20,99.90,1225292,24,19904,-91
2022-08-21 02:40:22,15.20,15.20,15.20,99.90,1235673,23,20291,-91
2022-08-21 02:41:15,15.20,15.20,15.20,99.90,1241527,23,19973,-90
2022-08-21 02:42:58,15.20,15.20,15.20,99.90,1237808,23,19931,-91
2022-08-21 02:46:31,15.20,15.20,15.20,99.90,1235706,24,19955,-90
2022-08-21 02:47:51,15.10,15.10,15.10,99.90,1235719,24,20321,-90
2022-08-21 02:48:57,15.20,15.20,15.20,99.90,1241385,23,19902,-91
2022-08-21 02:49:36,15.20,15.20,15.20,99.90,1228092,24,20322,-90
2022-08-21 02:51:07,15.10,15.10,15.10,99.90,1230006,24,19934,-88
2022-08-21 02:51:57,15.10,15.10,15.10,99.90,1219095,24,19934,-90
2022-08-21 02:53:03,15.10,15.10,15.10,99.90,1204751,24,19901,-90
2022-08-21 02:53:50,15.10,15.10,15.10,99.90,1208996,24,19963,-91
2022-08-21 02:54:57,15.10,15.10,15.10,99.90,1211805,24,20027,-90
2022-08-21 02:55:31,15.10,15.10,15.10,99.90,1214170,24,20247,-90
2022-08-21 02:56:40,15.10,15.10,15.10,99.90,1211049,24,19900,-90
2022-08-21 02:58:07,15.10,15.10,15.10,99.90,1209520,24,19932,-91
2022-08-21 02:58:42,15.20,15.20,15.20,99.90,1213848,24,19911,-91
2022-08-21 02:59:47,15.20,15.20,15.20,99.90,1218950,24,19957,-90
2022-08-21 03:02:12,15.20,15.20,15.20,99.90,1213060,24,19934,-91
2022-08-21 03:04:38,15.10,15.10,15.10,99.90,1223755,24,19911,-91
2022-08-21 03:06:46,15.00,15.00,15.00,99.90,1192941,24,19986,-91
2022-08-21 03:07:19,15.10,15.10,15.10,99.90,1213000,24,19904,-91
2022-08-21 03:08:04,15.00,15.00,15.00,99.90,1212817,24,19904,-91
2022-08-21 03:08:40,15.00,15.00,15.00,99.90,1207779,24,20034,-91
2022-08-21 03:09:16,15.00,15.00,15.00,99.90,1212894,24,20323,-91
2022-08-21 03:10:50,14.90,14.90,14.90,99.90,1207654,24,19904,-90
2022-08-21 03:11:42,14.90,14.90,14.90,99.90,1213148,24,19904,-90
2022-08-21 03:13:30,15.00,15.00,15.00,99.90,1207172,24,19979,-91
2022-08-21 03:14:25,15.00,15.00,15.00,99.90,1210375,24,19908,-91
2022-08-21 03:17:01,15.00,15.00,15.00,99.90,1209104,24,19915,-91
2022-08-21 03:18:07,15.00,15.00,15.00,99.90,1195304,24,19968,-91
2022-08-21 03:19:03,14.90,14.90,14.90,99.90,1196714,24,19981,-90
2022-08-21 03:20:49,15.00,15.00,15.00,99.90,1178359,25,19902,-91
2022-08-21 03:21:25,14.90,14.90,14.90,99.90,1191362,24,19986,-91
2022-08-21 03:22:06,14.90,14.90,14.90,99.90,1180298,25,20218,-91
2022-08-21 03:22:50,14.90,14.90,14.90,99.90,1175410,25,20426,-91
2022-08-21 03:24:07,14.80,14.80,14.80,99.90,1190898,24,19975,-90
2022-08-21 03:24:42,14.80,14.80,14.80,99.90,1185489,25,19913,-88
2022-08-21 03:25:25,14.80,14.80,14.80,99.90,1191319,24,20339,-90
2022-08-21 03:26:17,14.80,14.80,14.80,99.90,1182115,24,19949,-91
2022-08-21 03:27:03,14.80,14.80,14.80,99.90,1180289,25,19959,-91
2022-08-21 03:27:35,14.80,14.80,14.80,99.90,1185732,25,20332,-90
2022-08-21 03:28:18,14.70,14.70,14.70,99.90,1180417,25,19925,-90
2022-08-21 03:28:56,14.70,14.70,14.70,99.90,1171333,24,19903,-90
2022-08-21 03:29:42,14.80,14.80,14.80,99.90,1185784,24,19980,-91
2022-08-21 03:30:22,14.80,14.80,14.80,99.90,1180574,25,19933,-90
2022-08-21 03:31:28,14.90,14.90,14.90,99.90,1191168,24,19964,-90
2022-08-21 03:32:34,15.00,15.00,15.00,99.90,1190895,24,19981,-91
2022-08-21 03:33:24,14.90,14.90,14.90,99.90,1180864,25,19906,-90
2022-08-21 03:34:37,14.80,14.80,14.80,99.90,1180389,25,19912,-91
2022-08-21 03:35:24,14.80,14.80,14.80,99.90,1185968,24,20510,-90
2022-08-21 03:36:13,14.80,14.80,14.80,99.90,1185967,25,19905,-90
2022-08-21 03:37:59,14.70,14.70,14.70,99.90,1185710,25,19970,-91
2022-08-21 03:38:39,14.70,14.70,14.70,99.90,1185972,24,19901,-91
2022-08-21 03:39:12,14.70,14.70,14.70,99.90,1182204,25,19909,-91
2022-08-21 03:39:46,14.70,14.70,14.70,99.90,1180217,24,19902,-90
2022-08-21 03:40:17,14.60,14.60,14.60,99.90,1175710,25,19906,-91
2022-08-21 03:40:48,14.60,14.60,14.60,99.90,1185701,24,20329,-90
2022-08-21 03:41:40,14.60,14.60,14.60,99.90,1180491,25,19969,-89
2022-08-21 03:42:16,14.60,14.60,14.60,99.90,1189510,24,19916,-90
2022-08-21 03:42:47,14.60,14.60,14.60,99.90,1201933,24,19908,-91
2022-08-21 03:43:34,14.60,14.60,14.60,99.90,1191018,24,20316,-91
2022-08-21 03:44:10,14.60,14.60,14.60,99.90,1190142,24,19901,-89
2022-08-21 03:44:41,14.60,14.60,14.60,99.90,1207322,24,19900,-90
2022-08-21 03:45:12,14.60,14.60,14.60,99.90,1210671,24,19983,-91
2022-08-21 03:46:03,14.50,14.50,14.50,99.90,1207402,24,20400,-89
2022-08-21 03:46:43,14.50,14.50,14.50,99.90,1206928,24,19908,-90
2022-08-21 03:47:19,14.50,14.50,14.50,99.90,1207518,24,20032,-90
2022-08-21 03:48:17,14.50,14.50,14.50,99.90,1206411,24,19901,-91
2022-08-21 03:48:48,14.50,14.50,14.50,99.90,1213035,24,19900,-91
2022-08-21 03:49:25,14.50,14.50,14.50,99.90,1218570,24,19899,-90
2022-08-21 03:49:56,14.60,14.60,14.60,99.90,1218547,24,19971,-90
2022-08-21 03:50:43,14.50,14.50,14.50,99.90,1217944,24,19937,-90
2022-08-21 03:51:23,14.50,14.50,14.50,99.90,1224209,24,19946,-90
2022-08-21 03:52:12,14.60,14.60,14.60,99.90,1229852,24,19977,-90
2022-08-21 03:53:10,14.60,14.60,14.60,99.90,1212998,24,19904,-90
2022-08-21 03:53:46,14.60,14.60,14.60,99.90,1219564,24,19935,-89
2022-08-21 03:54:31,14.70,14.70,14.70,99.90,1217308,24,19944,-89
2022-08-21 03:55:10,14.70,14.70,14.70,99.90,1209392,24,19901,-90
2022-08-21 03:55:46,14.70,14.70,14.70,99.90,1235723,24,19909,-90
2022-08-21 03:56:20,14.70,14.70,14.70,99.90,1235539,23,19978,-90
2022-08-21 03:57:05,14.70,14.70,14.70,99.90,1241460,23,20399,-90
2022-08-21 03:57:44,14.70,14.70,14.70,99.90,1241498,23,19950,-91
2022-08-21 03:58:15,14.70,14.70,14.70,99.90,1244111,23,19971,-90
2022-08-21 03:59:33,14.70,14.70,14.70,99.90,1252883,23,19902,-91
2022-08-21 04:00:19,14.60,14.60,14.60,99.90,1241351,23,20012,-90
2022-08-21 04:01:08,14.70,14.70,14.70,99.90,1239508,23,19958,-90
2022-08-21 04:01:39,14.60,14.60,14.60,99.90,1241470,23,19946,-89
2022-08-21 04:02:20,14.60,14.60,14.60,99.90,1229913,24,20298,-91
2022-08-21 04:02:52,14.60,14.60,14.60,99.90,1229841,24,19907,-90
2022-08-21 04:03:34,14.60,14.60,14.60,99.90,1235486,23,19907,-91
2022-08-21 04:04:21,14.60,14.60,14.60,99.90,1234501,24,19902,-89
2022-08-21 04:04:52,14.60,14.60,14.60,99.90,1229682,24,19903,-91
2022-08-21 04:05:30,14.60,14.60,14.60,99.90,1235601,24,19985,-90
2022-08-21 04:06:03,14.70,14.70,14.70,99.90,1241396,23,20289,-90
2022-08-21 04:06:59,14.70,14.70,14.70,99.90,1235601,24,19902,-90
2022-08-21 04:07:39,14.60,14.60,14.60,99.90,1229930,24,19903,-91
2022-08-21 04:08:48,14.60,14.60,14.60,99.90,1224681,24,19940,-90
2022-08-21 04:09:24,14.60,14.60,14.60,99.90,1231532,24,19982,-90
2022-08-21 04:09:55,14.50,14.50,14.50,99.90,1231636,24,19907,-90
2022-08-21 04:10:30,14.50,14.50,14.50,99.90,1235689,24,19909,-91
2022-08-21 04:11:14,14.60,14.60,14.60,99.90,1240516,23,19957,-89
2022-08-21 04:11:48,14.60,14.60,14.60,99.90,1241443,23,19903,-92
2022-08-21 04:12:37,14.60,14.60,14.60,99.90,1229504,23,19977,-91
2022-08-21 04:14:56,14.70,14.70,14.70,99.90,1245289,23,19905,-91
2022-08-21 04:16:01,14.70,14.70,14.70,99.90,1251538,23,20395,-91
2022-08-21 04:17:11,14.70,14.70,14.70,99.90,1241626,23,19913,-90
2022-08-21 04:17:55,14.70,14.70,14.70,99.90,1241624,23,19930,-91
2022-08-21 04:18:36,14.70,14.70,14.70,99.90,1234439,24,19997,-91
2022-08-21 04:19:33,14.80,14.80,14.80,99.90,1229960,24,20241,-91
2022-08-21 04:22:04,14.80,14.80,14.80,99.90,1249981,23,19908,-91
2022-08-21 04:22:53,14.80,14.80,14.80,99.90,1236193,23,19917,-91
2022-08-21 04:24:03,14.90,14.90,14.90,99.90,1241188,23,19902,-91
2022-08-21 04:25:50,14.90,14.90,14.90,99.90,1229948,24,19910,-91
2022-08-21 04:26:59,14.80,14.80,14.80,99.90,1233653,24,19903,-91
2022-08-21 04:27:45,14.80,14.80,14.80,99.90,1229815,24,20291,-89
2022-08-21 04:28:35,14.70,14.70,14.70,99.90,1207906,24,20005,-90
2022-08-21 04:29:31,14.70,14.70,14.70,99.90,1213659,24,19932,-91
2022-08-21 04:30:46,14.80,14.80,14.80,99.90,1212377,24,19978,-91
2022-08-21 04:31:33,14.80,14.80,14.80,99.90,1211718,24,19912,-91
2022-08-21 04:32:13,14.90,14.90,14.90,99.90,1229632,24,19903,-90
2022-08-21 04:32:47,14.90,14.90,14.90,99.90,1229768,24,19907,-91
2022-08-21 04:33:47,14.80,14.80,14.80,99.90,1207296,24,20408,-89
2022-08-21 04:34:24,14.80,14.80,14.80,99.90,1218378,24,20350,-89
2022-08-21 04:36:34,14.70,14.70,14.70,99.90,1196342,24,19908,-90
2022-08-21 04:37:43,14.90,14.90,14.90,99.90,1207869,24,19904,-89
2022-08-21 04:38:34,14.80,14.80,14.80,99.90,1224340,24,20296,-90
2022-08-21 04:39:23,14.80,14.80,14.80,99.90,1207534,24,19910,-90
2022-08-21 04:39:58,14.70,14.70,14.70,99.90,1207518,24,19947,-88
2022-08-21 04:40:35,14.60,14.60,14.60,99.90,1212946,24,19911,-89
2022-08-21 04:41:24,14.70,14.70,14.70,99.90,1213039,24,19903,-90
2022-08-21 04:42:06,14.70,14.70,14.70,99.90,1201746,24,19904,-90
2022-08-21 04:43:30,14.70,14.70,14.70,99.90,1207425,24,20441,-90
2022-08-21 04:44:50,14.70,14.70,14.70,99.90,1212243,24,19910,-91
2022-08-21 04:46:24,14.70,14.70,14.70,99.90,1207203,24,19904,-90
2022-08-21 04:47:16,14.70,14.70,14.70,99.90,1202115,24,19905,-89
2022-08-21 04:48:17,14.80,14.80,14.80,99.90,1191041,24,19983,-91
2022-08-21 04:49:08,14.80,14.80,14.80,99.90,1191784,24,19992,-89
2022-08-21 04:49:47,14.80,14.80,14.80,99.90,1194475,24,20344,-89
2022-08-21 04:50:25,14.80,14.80,14.80,99.90,1191006,24,19901,-90
2022-08-21 04:52:41,14.70,14.70,14.70,99.90,1190957,24,19905,-91
2022-08-21 04:53:47,14.70,14.70,14.70,99.90,1201808,24,20374,-89
2022-08-21 04:54:27,14.70,14.70,14.70,99.90,1184549,24,19965,-89
2022-08-21 04:57:14,14.60,14.60,14.60,99.90,1194342,24,20067,-90
2022-08-21 05:00:38,14.80,14.80,14.80,99.90,1181907,24,20325,-90
2022-08-21 05:01:38,14.70,14.70,14.70,99.90,1187780,24,19905,-89
2022-08-21 05:02:57,14.60,14.60,14.60,99.90,1191016,24,19923,-90
2022-08-21 05:04:02,14.70,14.70,14.70,99.90,1188535,24,19926,-89
2022-08-21 05:05:10,14.60,14.60,14.60,99.90,1178966,25,19918,-89
2022-08-21 05:06:10,14.60,14.60,14.60,99.90,1185669,24,19905,-89
2022-08-21 05:07:28,14.60,14.60,14.60,99.90,1196424,24,20348,-90
2022-08-21 05:10:50,14.60,14.60,14.60,99.90,1185700,25,20039,-90
2022-08-21 05:11:59,14.70,14.70,14.70,99.90,1182770,25,20333,-90
2022-08-21 05:15:58,14.70,14.70,14.70,99.90,1156836,25,19908,-92
2022-08-21 05:16:41,14.70,14.70,14.70,99.90,1160349,25,19908,-88
2022-08-21 05:18:35,14.90,14.90,14.90,99.90,1160361,25,20388,-92
2022-08-21 05:22:40,15.00,15.00,15.00,99.90,1181314,25,20269,-93
2022-08-21 05:23:30,14.90,14.90,14.90,99.90,1181019,25,19913,-93
2022-08-21 05:24:12,14.90,14.90,14.90,99.90,1180929,25,19957,-90
2022-08-21 05:25:00,14.90,14.90,14.90,99.90,1181032,24,20011,-92
2022-08-21 05:26:00,14.90,14.90,14.90,99.90,1186397,24,20360,-91
2022-08-21 05:27:01,14.90,14.90,14.90,99.90,1178119,25,20238,-91
2022-08-21 05:30:45,15.00,15.00,15.00,99.90,1186338,25,20637,-91
2022-08-21 05:31:51,14.90,14.90,14.90,99.90,1191372,24,19912,-91
2022-08-21 05:32:41,14.90,14.90,14.90,99.90,1193337,24,19916,-92
2022-08-21 05:33:12,14.90,14.90,14.90,99.90,1177526,25,20497,-92
2022-08-21 05:33:56,14.80,14.80,14.80,99.90,1186308,24,20344,-91
2022-08-21 05:34:55,14.80,14.80,14.80,99.90,1187732,24,20425,-92
2022-08-21 05:35:33,14.90,14.90,14.90,99.90,1189335,24,20351,-92
2022-08-21 05:36:10,14.90,14.90,14.90,99.90,1175888,25,19984,-92
2022-08-21 05:36:47,14.90,14.90,14.90,99.90,1181217,24,19903,-91
2022-08-21 05:38:17,15.00,15.00,15.00,99.90,1170632,25,19903,-92
2022-08-21 05:39:03,15.00,15.00,15.00,99.90,1177204,24,19909,-92
2022-08-21 05:39:56,15.00,15.00,15.00,99.90,1186066,25,19902,-92
2022-08-21 05:40:47,15.10,15.10,15.10,99.90,1180596,24,20042,-92
2022-08-21 05:41:30,15.10,15.10,15.10,99.90,1177964,24,20365,-92
2022-08-21 05:42:01,15.10,15.10,15.10,99.90,1186480,24,20351,-92
2022-08-21 05:45:34,15.10,15.10,15.10,99.90,1192009,24,19905,-92
2022-08-21 05:46:19,15.10,15.10,15.10,99.90,1179844,25,19906,-92
2022-08-21 05:48:27,15.10,15.10,15.10,99.90,1197405,24,20058,-92
2022-08-21 05:49:29,15.20,15.20,15.20,99.90,1186065,25,20933,-91
2022-08-21 05:50:21,15.20,15.20,15.20,99.90,1175654,25,19916,-90
2022-08-21 05:51:06,15.20,15.20,15.20,99.90,1179828,25,19909,-92
2022-08-21 05:51:48,15.20,15.20,15.20,99.90,1186897,24,19905,-92
2022-08-21 05:52:21,15.30,15.30,15.30,99.90,1186417,24,19912,-92
2022-08-21 05:53:12,15.20,15.20,15.20,99.90,1197014,24,19917,-91
2022-08-21 05:54:14,15.20,15.20,15.20,99.90,1207733,24,19901,-90
2022-08-21 05:54:52,15.20,15.20,15.20,99.90,1197865,24,20008,-92
2022-08-21 05:57:23,15.30,15.30,15.30,99.90,1197219,24,19905,-92
2022-08-21 05:58:10,15.30,15.30,15.30,99.90,1202542,24,20271,-92
2022-08-21 05:58:44,15.30,15.30,15.30,99.90,1207983,24,20378,-92
2022-08-21 05:59:51,15.40,15.40,15.40,99.90,1197274,24,20375,-91
2022-08-21 06:03:43,15.50,15.50,15.50,99.90,1211890,24,19937,-92
2022-08-21 06:05:33,15.50,15.50,15.50,99.90,1212924,24,19922,-92
2022-08-21 06:06:33,15.60,15.60,15.60,99.90,1217434,24,19904,-92
2022-08-21 06:07:35,15.70,15.70,15.70,99.90,1213760,24,20388,-92
2022-08-21 06:08:06,15.70,15.70,15.70,99.90,1201404,24,19909,-92
2022-08-21 06:09:00,15.70,15.70,15.70,99.90,1202487,24,19909,-92
2022-08-21 06:10:18,15.80,15.80,15.80,99.90,1219366,24,19904,-92
2022-08-21 06:11:29,15.80,15.80,15.80,99.90,1213842,24,19994,-93
2022-08-21 06:12:08,15.90,15.90,15.90,99.90,1222599,24,20269,-93
2022-08-21 06:13:03,15.90,15.90,15.90,99.90,1215582,24,19914,-92
2022-08-21 06:13:58,15.90,15.90,15.90,99.90,1218864,24,19987,-91
2022-08-21 06:14:43,15.90,15.90,15.90,99.90,1227187,24,20027,-92
2022-08-21 06:15:37,16.00,16.00,16.00,99.90,1219300,24,20288,-92
2022-08-21 06:16:26,16.00,16.00,16.00,99.90,1219176,24,19988,-92
2022-08-21 06:17:16,16.10,16.10,16.10,99.90,1219671,24,19965,-92
2022-08-21 06:18:23,16.10,16.10,16.10,99.90,1224929,24,20327,-92
2022-08-21 06:18:56,16.10,16.10,16.10,99.90,1219335,24,19911,-92
2022-08-21 06:19:39,16.20,16.20,16.20,99.90,1207583,24,19930,-92
2022-08-21 06:20:18,16.20,16.20,16.20,99.90,1224763,24,19953,-92
2022-08-21 06:21:13,16.20,16.20,16.20,99.90,1235630,23,19914,-92
2022-08-21 06:22:05,16.20,16.20,16.20,99.90,1253911,23,19910,-92
2022-08-21 06:22:51,16.20,16.20,16.20,99.90,1241237,23,19910,-92
2022-08-21 06:23:28,16.20,16.20,16.20,99.90,1259857,23,19901,-91
2022-08-21 06:24:11,16.30,16.30,16.30,99.90,1266027,23,19963,-92
2022-08-21 06:25:08,16.30,16.30,16.30,99.90,1259475,23,19901,-92
2022-08-21 06:25:55,16.40,16.40,16.40,99.90,1261453,23,19920,-92
2022-08-21 06:26:31,16.40,16.40,16.40,99.90,1266123,23,20003,-92
2022-08-21 06:27:07,16.40,16.40,16.40,99.90,1259877,23,19901,-92
2022-08-21 06:27:44,16.40,16.40,16.40,99.90,1259139,23,20242,-93
2022-08-21 06:28:26,16.50,16.50,16.50,99.90,1259551,23,19908,-92
2022-08-21 06:29:12,16.50,16.50,16.50,99.90,1264732,23,19901,-92
2022-08-21 06:30:02,16.50,16.50,16.50,99.90,1265931,23,19908,-92
2022-08-21 06:30:42,16.50,16.50,16.50,99.90,1255307,23,20364,-93
2022-08-21 06:31:50,16.50,16.50,16.50,99.90,1253135,23,19905,-92
2022-08-21 06:32:24,16.50,16.50,16.50,99.90,1259718,23,19907,-92
2022-08-21 06:33:04,16.50,16.50,16.50,99.90,1254361,23,19902,-90
2022-08-21 06:33:38,16.50,16.50,16.50,99.90,1259914,23,20338,-92
2022-08-21 06:34:18,16.60,16.60,16.60,99.90,1254067,23,19908,-92
2022-08-21 06:35:07,16.60,16.60,16.60,99.90,1260134,23,19925,-92
2022-08-21 06:35:40,16.60,16.60,16.60,99.90,1266083,23,19908,-93
2022-08-21 06:36:40,16.60,16.60,16.60,99.90,1249228,23,19902,-92
2022-08-21 06:37:28,16.60,16.60,16.60,99.90,1254320,23,19908,-91
2022-08-21 06:38:06,16.70,16.70,16.70,99.90,1257406,23,20319,-91
2022-08-21 06:39:03,16.70,16.70,16.70,99.90,1248281,23,19901,-91
2022-08-21 06:39:40,16.70,16.70,16.70,99.90,1254329,23,19902,-92
2022-08-21 06:44:05,16.90,16.90,16.90,99.90,1241578,23,20325,-91
2022-08-21 06:44:49,16.90,16.90,16.90,99.90,1235883,24,19909,-92
2022-08-21 06:45:59,16.90,16.90,16.90,99.90,1218492,24,19956,-92
2022-08-21 06:46:30,16.90,16.90,16.90,99.90,1236471,24,20347,-91
2022-08-21 06:47:00,17.00,17.00,17.00,99.90,1231966,24,19986,-91
2022-08-21 06:47:31,17.00,17.00,17.00,99.90,1236061,24,19934,-90
2022-08-21 06:48:02,17.10,17.10,17.10,99.90,1235969,24,19903,-91
2022-08-21 06:48:33,17.10,17.10,17.10,99.90,1230213,24,19903,-91
2022-08-21 06:49:04,17.20,17.20,17.20,99.90,1236056,23,19922,-91
2022-08-21 06:49:44,17.20,17.20,17.20,99.90,1236029,24,20350,-90
2022-08-21 06:50:15,17.30,17.30,17.30,99.90,1236122,23,20264,-90
2022-08-21 06:50:46,17.40,17.40,17.40,99.90,1230338,24,19903,-91
2022-08-21 06:51:17,17.40,17.40,17.40,99.90,1230177,24,19903,-90
2022-08-21 06:51:47,17.40,17.40,17.40,99.90,1236210,24,19902,-90
2022-08-21 06:52:18,17.40,17.40,17.40,99.90,1236133,23,19929,-91
2022-08-21 06:52:49,17.40,17.40,17.40,99.90,1236256,24,19902,-90
2022-08-21 06:53:19,17.40,17.40,17.40,99.90,1236274,24,19903,-90
2022-08-21 06:53:50,17.40,17.40,17.40,99.90,1235941,24,19902,-91
2022-08-21 06:54:21,17.50,17.50,17.50,99.90,1230506,24,19910,-90
2022-08-21 06:54:51,17.50,17.50,17.50,99.90,1230486,24,20425,-90
2022-08-21 06:55:22,17.60,17.60,17.60,99.90,1236156,24,19902,-90
2022-08-21 06:55:55,17.60,17.60,17.60,99.90,1224631,24,19903,-90
2022-08-21 06:56:25,17.60,17.60,17.60,99.90,1224768,24,19903,-91
2022-08-21 06:56:56,17.60,17.60,17.60,99.90,1230520,24,19903,-91
2022-08-21 06:57:30,17.60,17.60,17.60,99.90,1230741,24,19909,-91
2022-08-21 06:58:01,17.70,17.70,17.70,99.90,1236644,23,19932,-92
2022-08-21 06:58:49,17.70,17.70,17.70,99.90,1232604,24,19903,-90
2022-08-21 06:59:40,17.80,17.80,17.80,99.90,1244235,23,19903,-91
2022-08-21 07:00:11,17.70,17.70,17.70,99.90,1240060,23,19902,-92
2022-08-21 07:00:43,17.70,17.70,17.70,99.90,1242297,23,19902,-91
2022-08-21 07:01:13,17.70,17.70,17.70,99.90,1241932,23,20330,-89
2022-08-21 07:01:44,17.70,17.70,17.70,99.90,1224992,24,19903,-91
2022-08-21 07:02:15,17.70,17.70,17.70,99.90,1230695,24,19914,-92
2022-08-21 07:02:45,17.70,17.70,17.70,99.90,1236871,24,19910,-90
2022-08-21 07:03:27,17.70,17.70,17.70,99.90,1236617,23,20388,-90
2022-08-21 07:03:57,17.70,17.70,17.70,99.90,1242297,23,19936,-89
2022-08-21 07:04:28,17.70,17.70,17.70,99.90,1242409,23,19951,-90
2022-08-21 07:04:59,17.80,17.80,17.80,99.90,1236834,24,19953,-90
2022-08-21 07:05:29,17.80,17.80,17.80,99.90,1242556,23,19903,-89
2022-08-21 07:06:00,17.80,17.80,17.80,99.90,1230871,24,19911,-90
2022-08-21 07:06:31,17.80,17.80,17.80,99.90,1236667,24,19911,-90
2022-08-21 07:07:01,17.80,17.80,17.80,99.90,1242342,23,19902,-89
2022-08-21 07:07:44,17.70,17.70,17.70,99.90,1242305,23,19902,-89
2022-08-21 07:08:14,17.70,17.70,17.70,99.90,1248445,23,20329,-91
2022-08-21 07:08:45,17.70,17.70,17.70,99.90,1242394,23,19902,-90
2022-08-21 07:09:16,17.80,17.80,17.80,99.90,1230966,24,19903,-90
2022-08-21 07:09:46,17.70,17.70,17.70,99.90,1230944,24,19903,-91
2022-08-21 07:10:17,17.80,17.80,17.80,99.90,1236715,24,19902,-90
2022-08-21 07:10:48,17.80,17.80,17.80,99.90,1236934,23,19967,-90
2022-08-21 07:11:19,17.80,17.80,17.80,99.90,1242287,23,19934,-90
2022-08-21 07:11:51,17.90,17.90,17.90,99.90,1231013,24,19909,-89
2022-08-21 07:12:21,18.00,18.00,18.00,99.90,1244147,23,19945,-88
2022-08-21 07:12:53,18.00,18.00,18.00,99.90,1236231,24,19902,-90
2022-08-21 07:13:24,18.00,18.00,18.00,99.90,1230477,24,19938,-90
2022-08-21 07:13:56,18.00,18.00,18.00,99.90,1242223,23,19913,-91
2022-08-21 07:14:26,18.00,18.00,18.00,99.90,1253731,23,20303,-89
2022-08-21 07:14:58,18.10,18.10,18.10,99.90,1247904,23,19932,-91
2022-08-21 07:15:29,18.00,18.00,18.00,99.90,1236434,24,19918,-89
2022-08-21 07:15:59,18.00,18.00,18.00,99.90,1248215,23,19949,-88
2022-08-21 07:16:39,18.00,18.00,18.00,99.90,1247791,23,19906,-89
2022-08-21 07:17:10,18.10,18.10,18.10,99.90,1248097,23,19902,-90
2022-08-21 07:17:40,18.10,18.10,18.10,99.90,1242145,23,20320,-90
2022-08-21 07:18:12,18.10,18.10,18.10,99.90,1240540,23,19902,-91
2022-08-21 07:18:42,18.10,18.10,18.10,99.90,1248127,23,19972,-89
2022-08-21 07:19:13,18.20,18.20,18.20,99.90,1244793,23,19902,-90
2022-08-21 07:19:44,18.20,18.20,18.20,99.90,1254162,23,20263,-89
2022-08-21 07:20:14,18.20,18.20,18.20,99.90,1260278,23,19901,-90
2022-08-21 07:20:45,18.20,18.20,18.20,99.90,1260321,23,19901,-90
2022-08-21 07:21:16,18.20,18.20,18.20,99.90,1266216,23,19939,-89
2022-08-21 07:21:47,18.20,18.20,18.20,99.90,1266682,23,19979,-90
2022-08-21 07:22:18,18.30,18.30,18.30,99.90,1260072,23,19905,-90
2022-08-21 07:22:49,18.20,18.20,18.20,99.90,1254321,23,19908,-90
2022-08-21 07:23:24,18.20,18.20,18.20,99.90,1260146,23,19901,-89
2022-08-21 07:23:54,18.20,18.20,18.20,99.90,1254115,23,19926,-90
2022-08-21 07:24:25,18.30,18.30,18.30,99.90,1248145,23,19902,-90
2022-08-21 07:24:56,18.30,18.30,18.30,99.90,1260256,23,20311,-89
2022-08-21 07:25:29,18.40,18.40,18.40,99.90,1266095,23,19901,-90
2022-08-21 07:26:00,18.40,18.40,18.40,99.90,1260001,23,19902,-90
2022-08-21 07:26:31,18.40,18.40,18.40,99.90,1260104,23,19948,-90
2022-08-21 07:27:01,18.40,18.40,18.40,99.90,1254273,23,19901,-91
2022-08-21 07:27:32,18.50,18.50,18.50,99.90,1254674,23,20295,-90
2022-08-21 07:28:03,18.40,18.40,18.40,99.90,1260173,23,20464,-90
2022-08-21 07:28:34,18.40,18.40,18.40,99.90,1253889,23,19906,-90
2022-08-21 07:29:18,18.30,18.30,18.30,99.90,1254250,23,19909,-91
2022-08-21 07:29:49,18.30,18.30,18.30,99.90,1254318,23,19908,-90
2022-08-21 07:30:19,18.40,18.40,18.40,99.90,1259610,23,19909,-90
2022-08-21 07:30:50,18.40,18.40,18.40,99.90,1248075,23,19954,-89
2022-08-21 07:31:23,18.40,18.40,18.40,99.90,1247852,23,19902,-90
2022-08-21 07:31:53,18.40,18.40,18.40,99.90,1259731,23,20319,-91
2022-08-21 07:32:24,18.40,18.40,18.40,99.90,1248237,23,19902,-89
2022-08-21 07:32:55,18.40,18.40,18.40,99.90,1253971,23,19902,-90
2022-08-21 07:33:26,18.40,18.40,18.40,99.90,1253833,23,19901,-90
2022-08-21 07:34:02,18.40,18.40,18.40,99.90,1253854,23,20334,-89
2022-08-21 07:34:38,18.50,18.50,18.50,99.90,1254018,23,19909,-90
2022-08-21 07:35:08,18.50,18.50,18.50,99.90,1259841,23,19901,-90
2022-08-21 07:35:39,18.50,18.50,18.50,99.90,1253888,23,19949,-90
2022-08-21 07:36:10,18.50,18.50,18.50,99.90,1248159,23,19906,-90
2022-08-21 07:36:40,18.50,18.50,18.50,99.90,1259925,23,19934,-90
2022-08-21 07:37:11,18.50,18.50,18.50,99.90,1265984,23,19995,-91
2022-08-21 07:37:42,18.50,18.50,18.50,99.90,1259846,23,19960,-90
2022-08-21 07:38:12,18.60,18.60,18.60,99.90,1254465,23,19909,-90
2022-08-21 07:38:43,18.50,18.50,18.50,99.90,1254041,23,19901,-90
2022-08-21 07:39:13,18.60,18.60,18.60,99.90,1254002,23,19913,-90
2022-08-21 07:39:44,18.60,18.60,18.60,99.90,1254077,23,19909,-89
2022-08-21 07:40:15,18.60,18.60,18.60,99.90,1253963,23,19994,-90
2022-08-21 07:40:46,18.60,18.60,18.60,99.90,1260052,23,19929,-90
2022-08-21 07:41:18,18.70,18.70,18.70,99.90,1259795,23,20266,-90
2022-08-21 07:41:48,18.70,18.70,18.70,99.90,1266283,23,19920,-89