2022-08-20 00:00:15,16.80,16.80,16.80,99.90,1042668,28,19955,-77
2022-08-20 00:00:47,16.80,16.80,16.80,99.90,1044294,28,19913,-77
2022-08-20 00:01:18,16.90,16.90,16.90,99.90,1037998,28,20427,-77
2022-08-20 00:01:48,16.80,16.80,16.80,99.90,1039799,28,19917,-77
2022-08-20 00:02:19,16.90,16.90,16.90,99.90,1039927,28,19912,-77
2022-08-20 00:02:51,16.90,16.90,16.90,99.90,1039407,28,19905,-77
2022-08-20 00:03:28,16.80,16.80,16.80,99.90,1042580,28,20355,-77
2022-08-20 00:03:58,16.90,16.90,16.90,99.90,1044265,28,20378,-77
2022-08-20 00:04:29,16.90,16.90,16.90,99.90,1044149,28,19944,-77
2022-08-20 00:05:00,16.90,16.90,16.90,99.90,1042554,28,19905,-77
2022-08-20 00:05:34,16.90,16.90,16.90,99.90,1044218,28,20274,-78
2022-08-20 00:06:16,16.90,16.90,16.90,99.90,1044147,28,19909,-77
2022-08-20 00:06:47,16.90,16.90,16.90,99.90,1042509,28,19908,-78
2022-08-20 00:07:18,16.90,16.90,16.90,99.90,1044347,28,19933,-78
2022-08-20 00:07:49,16.90,16.90,16.90,99.90,1042270,28,20267,-78
2022-08-20 00:08:19,16.90,16.90,16.90,99.90,1039850,28,19901,-77
2022-08-20 00:08:50,16.90,16.90,16.90,99.90,1039641,28,19905,-77
2022-08-20 00:09:21,16.90,16.90,16.90,99.90,1038206,28,20268,-78
2022-08-20 00:09:51,16.90,16.90,16.90,99.90,1037990,28,19913,-78
2022-08-20 00:10:22,16.90,16.90,16.90,99.90,1039929,28,19971,-78
2022-08-20 00:10:53,16.90,16.90,16.90,99.90,1038065,28,20315,-77
2022-08-20 00:11:25,16.90,16.90,16.90,99.90,1038159,28,19901,-78
2022-08-20 00:11:55,16.90,16.90,16.90,99.90,1044246,28,20351,-78
2022-08-20 00:12:26,16.90,16.90,16.90,99.90,1042550,28,19904,-77
2022-08-20 00:12:56,16.90,16.90,16.90,99.90,1044020,28,19905,-77
2022-08-20 00:13:29,16.90,16.90,16.90,99.90,1042451,28,20001,-77
2022-08-20 00:14:01,16.90,16.90,16.90,99.90,1044136,28,20360,-77
2022-08-20 00:14:33,16.90,16.90,16.90,99.90,1044304,28,19912,-78
2022-08-20 00:15:04,16.90,16.90,16.90,99.90,1042477,28,20252,-78
2022-08-20 00:15:37,16.90,16.90,16.90,99.90,1044173,28,19912,-77
2022-08-20 00:16:08,16.90,16.90,16.90,99.90,1044285,28,19943,-77
2022-08-20 00:16:38,16.90,16.90,16.90,99.90,1042394,28,19911,-77
2022-08-20 00:17:09,16.90,16.90,16.90,99.90,1044327,28,20052,-78
2022-08-20 00:17:40,16.90,16.90,16.90,99.90,1044182,28,19998,-78
2022-08-20 00:18:11,16.90,16.90,16.90,99.90,1038115,28,19905,-77
2022-08-20 00:18:42,16.90,16.90,16.90,99.90,1039782,28,19955,-78
2022-08-20 00:19:13,16.90,16.90,16.90,99.90,1038095,28,20315,-77
2022-08-20 00:19:43,16.90,16.90,16.90,99.90,1039923,28,19923,-78
2022-08-20 00:20:14,16.90,16.90,16.90,99.90,1042569,28,19905,-78
2022-08-20 00:20:46,16.80,16.80,16.80,99.90,1042404,28,20000,-78
2022-08-20 00:21:18,16.90,16.90,16.90,99.90,1042631,28,20402,-78
2022-08-20 00:21:48,16.90,16.90,16.90,99.90,1044135,28,19909,-77
2022-08-20 00:22:19,16.90,16.90,16.90,99.90,1044209,28,19944,-77
2022-08-20 00:22:50,16.90,16.90,16.90,99.90,1044093,28,19955,-77
2022-08-20 00:23:21,16.90,16.90,16.90,99.90,1042374,28,19999,-78
2022-08-20 00:23:52,16.90,16.90,16.90,99.90,1044098,28,20335,-78
2022-08-20 00:24:23,16.90,16.90,16.90,99.90,1042426,28,19997,-77
2022-08-20 00:24:53,16.90,16.90,16.90,99.90,1042522,28,19978,-78
2022-08-20 00:25:25,16.90,16.90,16.90,99.90,1044196,28,19909,-78
2022-08-20 00:25:55,16.90,16.90,16.90,99.90,1042495,28,19958,-78
2022-08-20 00:26:26,16.90,16.90,16.90,99.90,1044105,28,20012,-78
2022-08-20 00:26:57,16.90,16.90,16.90,99.90,1042336,28,20297,-78
2022-08-20 00:27:27,16.90,16.90,16.90,99.90,1042337,28,19909,-78
2022-08-20 00:27:58,16.90,16.90,16.90,99.90,1042338,28,19932,-78
2022-08-20 00:28:29,16.90,16.90,16.90,99.90,1044086,28,19909,-78
2022-08-20 00:28:59,16.90,16.90,16.90,99.90,1044150,28,19943,-78
2022-08-20 00:29:30,16.90,16.90,16.90,99.90,1044110,28,19991,-77
2022-08-20 00:30:01,16.90,16.90,16.90,99.90,1042455,28,19916,-78
2022-08-20 00:30:33,17.00,17.00,17.00,99.90,1044252,28,19905,-77
2022-08-20 00:31:04,17.00,17.00,17.00,99.90,1044113,28,20001,-78
2022-08-20 00:31:35,17.00,17.00,17.00,99.90,1042463,28,19909,-77
2022-08-20 00:32:06,17.00,17.00,17.00,99.90,1044251,28,20053,-78
2022-08-20 00:32:50,17.00,17.00,17.00,99.90,1044083,28,19909,-77
2022-08-20 00:33:22,17.00,17.00,17.00,99.90,1042499,28,20397,-77
2022-08-20 00:33:53,17.00,17.00,17.00,99.90,1044201,28,20312,-77
2022-08-20 00:34:24,17.00,17.00,17.00,99.90,1044052,28,19911,-77
2022-08-20 00:34:54,17.00,17.00,17.00,99.90,1042422,28,19995,-77
2022-08-20 00:35:26,17.00,17.00,17.00,99.90,1044156,28,20387,-77
2022-08-20 00:35:58,17.00,17.00,17.00,99.90,1044061,28,19909,-77
2022-08-20 00:36:28,17.00,17.00,17.00,99.90,1040570,28,19954,-78
2022-08-20 00:36:59,16.90,16.90,16.90,99.90,1044184,28,20437,-78
2022-08-20 00:37:30,16.90,16.90,16.90,99.90,1044132,28,20259,-77
2022-08-20 00:38:00,16.90,16.90,16.90,99.90,1042024,28,19923,-78
2022-08-20 00:38:35,16.90,16.90,16.90,99.90,1044117,28,19913,-77
2022-08-20 00:39:05,16.90,16.90,16.90,99.90,1042259,28,19913,-78
2022-08-20 00:39:36,16.90,16.90,16.90,99.90,1044058,28,19916,-77
2022-08-20 00:40:08,16.90,16.90,16.90,99.90,1042530,28,19901,-77
2022-08-20 00:40:44,16.90,16.90,16.90,99.90,1044237,28,19905,-78
2022-08-20 00:41:22,16.90,16.90,16.90,99.90,1042358,28,20395,-78
2022-08-20 00:41:52,16.90,16.90,16.90,99.90,1043921,28,20133,-77
2022-08-20 00:42:23,16.90,16.90,16.90,99.90,1042382,28,20367,-78
2022-08-20 00:42:57,16.90,16.90,16.90,99.90,1043868,28,19915,-78
2022-08-20 00:43:36,16.80,16.80,16.80,99.90,1042214,28,20087,-78
2022-08-20 00:44:18,16.90,16.90,16.90,99.90,1044237,28,20031,-78
2022-08-20 00:44:49,16.90,16.90,16.90,99.90,1042236,28,20426,-77
2022-08-20 00:45:20,16.90,16.90,16.90,99.90,1042470,28,19901,-78
2022-08-20 00:45:54,16.80,16.80,16.80,99.90,1043880,28,19909,-77
2022-08-20 00:46:26,16.90,16.90,16.90,99.90,1044119,28,20218,-78
2022-08-20 00:46:57,16.90,16.90,16.90,99.90,1042425,28,20114,-77
2022-08-20 00:47:27,16.90,16.90,16.90,99.90,1044126,28,19959,-78
2022-08-20 00:47:58,16.90,16.90,16.90,99.90,1042298,28,19905,-78
2022-08-20 00:48:30,16.90,16.90,16.90,99.90,1044155,28,19901,-78
2022-08-20 00:49:04,16.90,16.90,16.90,99.90,1044187,28,20313,-77
2022-08-20 00:49:35,16.90,16.90,16.90,99.90,1043992,28,19912,-78
2022-08-20 00:50:06,16.90,16.90,16.90,99.90,1037897,28,20359,-78
2022-08-20 00:50:36,16.90,16.90,16.90,99.90,1037838,28,20000,-77
2022-08-20 00:51:14,16.80,16.80,16.80,99.90,1037924,28,19909,-78
2022-08-20 00:51:46,16.90,16.90,16.90,99.90,1040872,28,20367,-78
2022-08-20 00:52:18,16.90,16.90,16.90,99.90,1039629,28,19909,-78
2022-08-20 00:52:50,16.90,16.90,16.90,99.90,1037912,28,19906,-78
2022-08-20 00:53:22,16.90,16.90,16.90,99.90,1037810,28,20422,-78
2022-08-20 00:53:55,16.90,16.90,16.90,99.90,1036159,28,19909,-78
2022-08-20 00:54:28,16.90,16.90,16.90,99.90,1037854,28,19905,-78
2022-08-20 00:55:17,16.90,16.90,16.90,99.90,1037789,28,20334,-78
2022-08-20 00:55:51,16.90,16.90,16.90,99.90,1041257,28,19928,-78
2022-08-20 00:56:21,16.90,16.90,16.90,99.90,1039637,28,19931,-78
2022-08-20 00:56:56,16.90,16.90,16.90,99.90,1037731,28,19909,-78
2022-08-20 00:57:30,16.90,16.90,16.90,99.90,1033844,28,20415,-78
2022-08-20 00:58:02,16.90,16.90,16.90,99.90,1035006,28,20446,-78
2022-08-20 00:58:34,16.90,16.90,16.90,99.90,1037911,28,20384,-77
2022-08-20 00:59:10,16.90,16.90,16.90,99.90,1040552,28,20279,-78
2022-08-20 00:59:41,16.90,16.90,16.90,99.90,1043857,28,19979,-77
2022-08-20 01:00:14,16.90,16.90,16.90,99.90,1042359,28,19980,-78
2022-08-20 01:00:46,16.90,16.90,16.90,99.90,1039539,28,19979,-78
2022-08-20 01:01:18,16.90,16.90,16.90,99.90,1037842,28,20378,-78
2022-08-20 01:01:49,16.90,16.90,16.90,99.90,1039551,28,20415,-78
2022-08-20 01:02:21,16.90,16.90,16.90,99.90,1035506,28,19989,-77
2022-08-20 01:02:53,16.80,16.80,16.80,99.90,1033706,28,20439,-77
2022-08-20 01:03:24,16.90,16.90,16.90,99.90,1034310,28,20398,-78
2022-08-20 01:03:55,16.90,16.90,16.90,99.90,1036145,28,19915,-78
2022-08-20 01:04:27,16.90,16.90,16.90,99.90,1039475,28,19909,-78
2022-08-20 01:04:58,16.90,16.90,16.90,99.90,1037830,28,19916,-78
2022-08-20 01:05:28,16.90,16.90,16.90,99.90,1039958,28,20008,-77
2022-08-20 01:05:59,16.90,16.90,16.90,99.90,1044013,28,20278,-77
2022-08-20 01:06:30,16.90,16.90,16.90,99.90,1035942,28,19996,-78
2022-08-20 01:07:02,16.90,16.90,16.90,99.90,1039739,28,20441,-77
2022-08-20 01:07:33,16.90,16.90,16.90,99.90,1033661,28,20210,-78
2022-08-20 01:08:04,16.90,16.90,16.90,99.90,1034298,28,19914,-78
2022-08-20 01:08:36,16.90,16.90,16.90,99.90,1037788,28,20252,-78
2022-08-20 01:09:07,16.90,16.90,16.90,99.90,1033862,28,19996,-77
2022-08-20 01:09:37,16.90,16.90,16.90,99.90,1039534,28,19909,-78
2022-08-20 01:10:14,16.90,16.90,16.90,99.90,1037892,28,19909,-77
2022-08-20 01:10:47,16.80,16.80,16.80,99.90,1034632,28,20319,-78
2022-08-20 01:11:21,16.90,16.90,16.90,99.90,1037868,28,19910,-77
2022-08-20 01:11:52,16.80,16.80,16.80,99.90,1039544,28,19913,-77
2022-08-20 01:12:24,16.90,16.90,16.90,99.90,1039076,28,20352,-78
2022-08-20 01:12:56,16.80,16.80,16.80,99.90,1042085,28,19951,-78
2022-08-20 01:13:27,16.80,16.80,16.80,99.90,1042244,28,19995,-78
2022-08-20 01:13:58,16.80,16.80,16.80,99.90,1039629,28,20454,-77
2022-08-20 01:14:34,16.80,16.80,16.80,99.90,1039606,28,19909,-78
2022-08-20 01:15:08,16.80,16.80,16.80,99.90,1037816,28,19909,-78
2022-08-20 01:15:40,16.80,16.80,16.80,99.90,1035002,28,19948,-78
2022-08-20 01:16:17,16.80,16.80,16.80,99.90,1035513,28,19952,-78
2022-08-20 01:16:49,16.90,16.90,16.90,99.90,1033624,28,19905,-78
2022-08-20 01:17:22,16.90,16.90,16.90,99.90,1037028,28,20005,-78
2022-08-20 01:17:56,16.90,16.90,16.90,99.90,1039201,28,20004,-78
2022-08-20 01:18:27,16.90,16.90,16.90,99.90,1044114,28,20326,-78
2022-08-20 01:18:59,16.90,16.90,16.90,99.90,1044135,28,19979,-77
2022-08-20 01:19:44,16.80,16.80,16.80,99.90,1043955,28,19909,-78
2022-08-20 01:20:17,16.90,16.90,16.90,99.90,1042336,28,19905,-78
2022-08-20 01:20:50,16.80,16.80,16.80,99.90,1042156,28,20355,-78
2022-08-20 01:21:23,16.80,16.80,16.80,99.90,1042276,28,19908,-78
2022-08-20 01:21:54,16.80,16.80,16.80,99.90,1043906,28,19916,-78
2022-08-20 01:22:51,16.90,16.90,16.90,99.90,1043989,28,19944,-78
2022-08-20 01:23:31,16.80,16.80,16.80,99.90,1037703,28,19906,-77
2022-08-20 01:24:05,16.80,16.80,16.80,99.90,1037773,28,19944,-77
2022-08-20 01:24:38,16.80,16.80,16.80,99.90,1037784,28,20379,-77
2022-08-20 01:25:29,16.80,16.80,16.80,99.90,1035806,28,19905,-77
2022-08-20 01:26:05,16.90,16.90,16.90,99.90,1028886,28,20366,-77
2022-08-20 01:26:41,16.80,16.80,16.80,99.90,1039467,28,20275,-77
2022-08-20 01:27:12,16.90,16.90,16.90,99.90,1042192,28,20367,-77
2022-08-20 01:27:43,16.90,16.90,16.90,99.90,1042134,28,19911,-78
2022-08-20 01:28:16,16.90,16.90,16.90,99.90,1042200,28,19919,-78
2022-08-20 01:28:54,16.90,16.90,16.90,99.90,1042117,28,20323,-77
2022-08-20 01:29:28,16.90,16.90,16.90,99.90,1043993,28,19947,-77
2022-08-20 01:30:00,16.90,16.90,16.90,99.90,1037651,28,19905,-79
2022-08-20 01:30:31,16.80,16.80,16.80,99.90,1039296,28,19905,-78
2022-08-20 01:31:02,16.80,16.80,16.80,99.90,1039363,28,19905,-78
2022-08-20 01:31:35,16.80,16.80,16.80,99.90,1038210,28,20315,-78
2022-08-20 01:32:06,16.80,16.80,16.80,99.90,1043979,28,19911,-78
2022-08-20 01:32:36,16.90,16.90,16.90,99.90,1042226,28,20271,-76
2022-08-20 01:33:07,16.90,16.90,16.90,99.90,1042158,28,19911,-77
2022-08-20 01:33:38,16.90,16.90,16.90,99.90,1043688,28,19905,-77
2022-08-20 01:34:10,16.90,16.90,16.90,99.90,1042266,28,20007,-78
2022-08-20 01:34:41,16.90,16.90,16.90,99.90,1043887,28,20215,-76
2022-08-20 01:35:12,16.90,16.90,16.90,99.90,1042263,28,19901,-79
2022-08-20 01:35:43,16.90,16.90,16.90,99.90,1043949,28,19909,-78
2022-08-20 01:36:14,16.90,16.90,16.90,99.90,1042098,28,20371,-77
2022-08-20 01:36:48,16.90,16.90,16.90,99.90,1042107,28,19905,-76
2022-08-20 01:37:18,16.90,16.90,16.90,99.90,1043986,28,19905,-76
2022-08-20 01:37:49,16.90,16.90,16.90,99.90,1043697,28,20345,-77
2022-08-20 01:38:20,16.90,16.90,16.90,99.90,1041995,28,19994,-77
2022-08-20 01:38:51,16.90,16.90,16.90,99.90,1043750,28,20395,-76
2022-08-20 01:39:23,16.90,16.90,16.90,99.90,1042148,28,19920,-77
2022-08-20 01:39:54,16.90,16.90,16.90,99.90,1042009,28,20345,-77
2022-08-20 01:40:40,16.90,16.90,16.90,99.90,1043961,28,19912,-77
2022-08-20 01:41:26,16.90,16.90,16.90,99.90,1039482,28,20399,-79
2022-08-20 01:42:08,16.90,16.90,16.90,99.90,1039317,28,19913,-77
2022-08-20 01:42:43,16.90,16.90,16.90,99.90,1039500,28,20352,-78
2022-08-20 01:43:13,16.90,16.90,16.90,99.90,1041690,28,19909,-78
2022-08-20 01:43:45,16.90,16.90,16.90,99.90,1043848,28,19909,-77
2022-08-20 01:44:16,16.90,16.90,16.90,99.90,1042037,28,19954,-77
2022-08-20 01:44:47,16.90,16.90,16.90,99.90,1041865,28,19919,-77
2022-08-20 01:45:17,16.90,16.90,16.90,99.90,1042249,28,19908,-77
2022-08-20 01:45:48,16.90,16.90,16.90,99.90,1043803,28,19930,-77
2022-08-20 01:46:19,16.90,16.90,16.90,99.90,1043723,28,20290,-77
2022-08-20 01:46:50,16.90,16.90,16.90,99.90,1042048,28,20244,-77
2022-08-20 01:47:27,16.90,16.90,16.90,99.90,1039556,28,19995,-77
2022-08-20 01:47:58,16.90,16.90,16.90,99.90,1037620,28,20278,-77
2022-08-20 01:48:28,16.90,16.90,16.90,99.90,1039405,28,19913,-77
2022-08-20 01:49:05,16.90,16.90,16.90,99.90,1040405,28,19910,-77
2022-08-20 01:49:40,16.90,16.90,16.90,99.90,1043733,28,19909,-77
2022-08-20 01:50:21,16.90,16.90,16.90,99.90,1042135,28,20382,-77
2022-08-20 01:50:57,16.90,16.90,16.90,99.90,1043674,28,20015,-77
2022-08-20 01:51:28,16.90,16.90,16.90,99.90,1042118,28,20282,-77
2022-08-20 01:52:01,16.90,16.90,16.90,99.90,1039275,28,19921,-78
2022-08-20 01:52:50,16.90,16.90,16.90,99.90,1039265,28,19915,-77
2022-08-20 01:53:24,16.90,16.90,16.90,99.90,1037542,28,19909,-78
2022-08-20 01:54:01,16.90,16.90,16.90,99.90,1042982,28,19913,-77
2022-08-20 01:54:32,16.90,16.90,16.90,99.90,1041958,28,19996,-77
2022-08-20 01:55:03,16.90,16.90,16.90,99.90,1043924,28,19991,-77
2022-08-20 01:55:34,16.90,16.90,16.90,99.90,1042068,28,19931,-77
2022-08-20 01:56:06,16.90,16.90,16.90,99.90,1043812,28,19909,-77
2022-08-20 01:56:49,16.90,16.90,16.90,99.90,1042073,28,19909,-78
2022-08-20 01:57:23,16.90,16.90,16.90,99.90,1042065,28,20304,-78
2022-08-20 01:57:55,16.90,16.90,16.90,99.90,1042042,28,19917,-77
2022-08-20 01:58:28,16.90,16.90,16.90,99.90,1039408,28,19913,-77
2022-08-20 01:59:02,16.90,16.90,16.90,99.90,1037634,28,20391,-77
2022-08-20 01:59:32,16.90,16.90,16.90,99.90,1039321,28,19935,-77
2022-08-20 02:00:08,16.90,16.90,16.90,99.90,1038777,28,19912,-77
2022-08-20 02:00:39,16.90,16.90,16.90,99.90,1043738,28,19944,-77
2022-08-20 02:01:21,16.90,16.90,16.90,99.90,1043786,28,20393,-78
2022-08-20 02:01:52,16.90,16.90,16.90,99.90,1043711,28,19905,-78
2022-08-20 02:02:24,16.90,16.90,16.90,99.90,1043830,28,19916,-80
2022-08-20 02:02:55,16.90,16.90,16.90,99.90,1043705,28,19990,-77
2022-08-20 02:03:25,16.90,16.90,16.90,99.90,1042102,28,20333,-78
2022-08-20 02:03:56,16.90,16.90,16.90,99.90,1041891,28,20000,-78
2022-08-20 02:04:26,17.00,17.00,17.00,99.90,1043732,28,19959,-77
2022-08-20 02:04:59,16.90,16.90,16.90,99.90,1041988,28,20013,-78
2022-08-20 02:05:31,16.90,16.90,16.90,99.90,1043726,28,19905,-78
2022-08-20 02:06:02,16.90,16.90,16.90,99.90,1043785,28,19928,-78
2022-08-20 02:06:35,16.90,16.90,16.90,99.90,1040418,28,20372,-78
2022-08-20 02:07:06,16.90,16.90,16.90,99.90,1043903,28,19935,-78
2022-08-20 02:07:37,16.90,16.90,16.90,99.90,1039168,28,20365,-78
2022-08-20 02:08:07,16.90,16.90,16.90,99.90,1037778,28,19931,-78
2022-08-20 02:08:38,16.90,16.90,16.90,99.90,1039263,28,20296,-78
2022-08-20 02:09:09,16.90,16.90,16.90,99.90,1037602,28,20284,-78
2022-08-20 02:09:40,16.90,16.90,16.90,99.90,1043251,28,20343,-77
2022-08-20 02:10:12,16.90,16.90,16.90,99.90,1042133,28,19991,-78
2022-08-20 02:10:45,16.90,16.90,16.90,99.90,1039209,28,19905,-78
2022-08-20 02:11:15,16.90,16.90,16.90,99.90,1037652,28,19905,-78
2022-08-20 02:11:46,16.90,16.90,16.90,99.90,1037574,28,19936,-77
2022-08-20 02:12:17,16.90,16.90,16.90,99.90,1034064,28,19909,-77
2022-08-20 02:12:48,16.90,16.90,16.90,99.90,1035220,28,20356,-77
2022-08-20 02:13:19,16.90,16.90,16.90,99.90,1033468,28,19905,-77
2022-08-20 02:13:51,16.90,16.90,16.90,99.90,1033432,28,19916,-79
2022-08-20 02:14:22,17.00,17.00,17.00,99.90,1039737,28,19948,-78
2022-08-20 02:14:55,17.00,17.00,17.00,99.90,1041968,28,19904,-77
2022-08-20 02:15:26,17.00,17.00,17.00,99.90,1042134,28,20352,-77
2022-08-20 02:15:57,16.90,16.90,16.90,99.90,1043693,28,19996,-77
2022-08-20 02:16:32,16.90,16.90,16.90,99.90,1043735,28,19905,-76
2022-08-20 02:17:03,16.90,16.90,16.90,99.90,1043796,28,19905,-77
2022-08-20 02:17:33,17.00,17.00,17.00,99.90,1043661,28,20390,-77
2022-08-20 02:18:06,17.00,17.00,17.00,99.90,1042153,28,19909,-77
2022-08-20 02:18:36,17.00,17.00,17.00,99.90,1043527,28,20000,-78
2022-08-20 02:19:11,17.00,17.00,17.00,99.90,1042091,28,20445,-78
2022-08-20 02:19:47,17.00,17.00,17.00,99.90,1039108,28,19912,-78
2022-08-20 02:20:19,17.00,17.00,17.00,99.90,1037675,28,20010,-77
2022-08-20 02:20:50,17.00,17.00,17.00,99.90,1039216,28,19995,-77
2022-08-20 02:21:22,17.00,17.00,17.00,99.90,1038894,28,19966,-77
2022-08-20 02:21:54,17.00,17.00,17.00,99.90,1043762,28,20390,-77
2022-08-20 02:22:30,17.00,17.00,17.00,99.90,1043752,28,19914,-77
2022-08-20 02:23:04,17.00,17.00,17.00,99.90,1043696,28,20279,-77
2022-08-20 02:23:34,17.00,17.00,17.00,99.90,1041898,28,19912,-77
2022-08-20 02:24:05,17.00,17.00,17.00,99.90,1043413,28,19905,-78
2022-08-20 02:24:36,17.00,17.00,17.00,99.90,1041928,28,19909,-78
2022-08-20 02:25:07,17.00,17.00,17.00,99.90,1043813,28,19905,-78
2022-08-20 02:25:39,17.00,17.00,17.00,99.90,1041961,28,19911,-78
2022-08-20 02:26:10,17.00,17.00,17.00,99.90,1043852,28,20227,-78
2022-08-20 02:26:40,17.00,17.00,17.00,99.90,1041954,28,20003,-78
2022-08-20 02:27:11,17.00,17.00,17.00,99.90,1042069,28,20310,-78
2022-08-20 02:27:44,17.00,17.00,17.00,99.90,1043623,28,19904,-78
2022-08-20 02:28:16,17.00,17.00,17.00,99.90,1041693,28,19905,-78
2022-08-20 02:28:49,17.00,17.00,17.00,99.90,1039182,28,19906,-79
2022-08-20 02:29:20,17.00,17.00,17.00,99.90,1037650,28,20311,-78
2022-08-20 02:29:51,17.00,17.00,17.00,99.90,1037476,28,19913,-78
2022-08-20 02:30:32,17.00,17.00,17.00,99.90,1039856,28,19905,-78
2022-08-20 02:31:07,17.00,17.00,17.00,99.90,1043616,28,19911,-78
2022-08-20 02:31:38,17.00,17.00,17.00,99.90,1041933,28,19916,-78
2022-08-20 02:32:09,17.00,17.00,17.00,99.90,1043679,28,19908,-78
2022-08-20 02:32:40,17.00,17.00,17.00,99.90,1041831,28,19996,-78
2022-08-20 02:33:13,17.00,17.00,17.00,99.90,1041931,28,20275,-78
2022-08-20 02:33:43,17.00,17.00,17.00,99.90,1043570,28,19904,-78
2022-08-20 02:34:14,17.00,17.00,17.00,99.90,1037413,28,19944,-78
2022-08-20 02:34:45,17.00,17.00,17.00,99.90,1037434,28,19955,-78
2022-08-20 02:35:16,17.00,17.00,17.00,99.90,1035297,28,19909,-78
2022-08-20 02:35:47,17.00,17.00,17.00,99.90,1035170,28,20478,-78
2022-08-20 02:36:18,17.00,17.00,17.00,99.90,1037589,28,19905,-78
2022-08-20 02:36:49,17.00,17.00,17.00,99.90,1037515,28,19924,-78
2022-08-20 02:37:19,17.00,17.00,17.00,99.90,1035448,28,19906,-78
2022-08-20 02:37:51,17.00,17.00,17.00,99.90,1039099,28,20007,-78
2022-08-20 02:38:21,17.00,17.00,17.00,99.90,1037635,28,20374,-78
2022-08-20 02:38:52,17.00,17.00,17.00,99.90,1039277,28,19912,-77
2022-08-20 02:39:22,17.00,17.00,17.00,99.90,1041974,28,19912,-78
2022-08-20 02:39:53,17.00,17.00,17.00,99.90,1041720,28,19964,-78
2022-08-20 02:40:25,17.00,17.00,17.00,99.90,1043740,28,19951,-78
2022-08-20 02:40:56,17.00,17.00,17.00,99.90,1043541,28,19913,-78
2022-08-20 02:41:26,17.00,17.00,17.00,99.90,1041995,28,19909,-78
2022-08-20 02:41:57,17.00,17.00,17.00,99.90,1043369,28,20367,-78
2022-08-20 02:42:28,17.00,17.00,17.00,99.90,1041915,28,19998,-78
2022-08-20 02:42:59,17.00,17.00,17.00,99.90,1043465,28,19912,-78
2022-08-20 02:43:30,16.90,16.90,16.90,99.90,1042106,28,19909,-78
2022-08-20 02:44:01,16.90,16.90,16.90,99.90,1041891,28,19918,-78
2022-08-20 02:44:32,16.90,16.90,16.90,99.90,1041811,28,20331,-78
2022-08-20 02:45:03,16.90,16.90,16.90,99.90,1043564,28,19909,-78
2022-08-20 02:45:36,16.90,16.90,16.90,99.90,1043720,28,19929,-78
2022-08-20 02:46:07,16.90,16.90,16.90,99.90,1041992,28,19916,-78
2022-08-20 02:46:37,16.90,16.90,16.90,99.90,1041729,28,19905,-78
2022-08-20 02:47:08,16.90,16.90,16.90,99.90,1043751,28,19958,-78
2022-08-20 02:47:38,16.90,16.90,16.90,99.90,1043504,28,20279,-78
2022-08-20 02:48:19,16.90,16.90,16.90,99.90,1042005,28,19910,-78
2022-08-20 02:48:50,17.00,17.00,17.00,99.90,1039129,28,19909,-78
2022-08-20 02:49:20,17.00,17.00,17.00,99.90,1035142,28,19909,-78
2022-08-20 02:49:52,17.00,17.00,17.00,99.90,1033377,28,20300,-77
2022-08-20 02:50:24,16.90,16.90,16.90,99.90,1035491,28,19916,-77
2022-08-20 02:50:56,17.00,17.00,17.00,99.90,1035446,28,20383,-77
2022-08-20 02:51:27,17.00,17.00,17.00,99.90,1037408,28,20453,-77
2022-08-20 02:51:57,17.00,17.00,17.00,99.90,1039216,28,19966,-77
2022-08-20 02:52:28,17.00,17.00,17.00,99.90,1039561,28,20000,-77
2022-08-20 02:52:58,16.90,16.90,16.90,99.90,1039051,28,19920,-77
2022-08-20 02:53:30,16.90,16.90,16.90,99.90,1037543,28,19909,-78
2022-08-20 02:54:00,17.00,17.00,17.00,99.90,1034788,28,19914,-77
2022-08-20 02:54:31,17.00,17.00,17.00,99.90,1027799,28,20408,-77
2022-08-20 02:55:02,17.00,17.00,17.00,99.90,1031018,28,20374,-77
2022-08-20 02:55:33,17.00,17.00,17.00,99.90,1031258,28,19968,-77
2022-08-20 02:56:05,17.00,17.00,17.00,99.90,1035417,28,20066,-77
2022-08-20 02:56:36,17.00,17.00,17.00,99.90,1037852,28,19932,-76
2022-08-20 02:57:11,17.00,17.00,17.00,99.90,1041978,28,20026,-77
2022-08-20 02:57:42,17.00,17.00,17.00,99.90,1043576,28,20314,-78
2022-08-20 02:58:13,17.00,17.00,17.00,99.90,1041861,28,20050,-77
2022-08-20 02:58:44,17.00,17.00,17.00,99.90,1043581,28,19937,-77
2022-08-20 02:59:15,17.00,17.00,17.00,99.90,1041837,28,20007,-77
2022-08-20 02:59:46,17.00,17.00,17.00,99.90,1038957,28,19910,-76
2022-08-20 03:00:17,17.00,17.00,17.00,99.90,1037412,28,19909,-77
2022-08-20 03:00:48,17.00,17.00,17.00,99.90,1039115,28,19953,-77
2022-08-20 03:01:18,17.00,17.00,17.00,99.90,1037373,28,19935,-77
2022-08-20 03:01:51,17.00,17.00,17.00,99.90,1039478,28,19988,-77
2022-08-20 03:02:21,16.90,16.90,16.90,99.90,1041890,28,19939,-76
2022-08-20 03:02:52,17.00,17.00,17.00,99.90,1038880,28,20384,-77
2022-08-20 03:03:23,17.00,17.00,17.00,99.90,1037400,28,20211,-77
2022-08-20 03:03:57,16.90,16.90,16.90,99.90,1039076,28,19937,-77
2022-08-20 03:04:29,17.00,17.00,17.00,99.90,1038081,28,19912,-77
2022-08-20 03:04:59,17.00,17.00,17.00,99.90,1041871,28,19909,-77
2022-08-20 03:05:30,16.90,16.90,16.90,99.90,1043743,28,19936,-77
2022-08-20 03:06:01,17.00,17.00,17.00,99.90,1037204,28,19906,-77
2022-08-20 03:06:32,17.00,17.00,17.00,99.90,1037448,28,19984,-77
2022-08-20 03:07:03,16.90,16.90,16.90,99.90,1035118,28,20292,-77
2022-08-20 03:07:40,16.90,16.90,16.90,99.90,1031336,28,20001,-77
2022-08-20 03:08:12,16.90,16.90,16.90,99.90,1031702,28,20305,-77
2022-08-20 03:08:43,16.90,16.90,16.90,99.90,1036372,28,19906,-77
2022-08-20 03:09:13,16.90,16.90,16.90,99.90,1038575,28,20192,-77
2022-08-20 03:09:44,16.90,16.90,16.90,99.90,1043518,28,19904,-77
2022-08-20 03:10:15,16.90,16.90,16.90,99.90,1041987,28,20062,-77
2022-08-20 03:10:46,16.90,16.90,16.90,99.90,1041750,28,19905,-77
2022-08-20 03:11:17,16.90,16.90,16.90,99.90,1041727,28,19905,-77
2022-08-20 03:11:48,16.90,16.90,16.90,99.90,1043502,28,20256,-77
2022-08-20 03:12:18,16.90,16.90,16.90,99.90,1041929,28,19958,-77
2022-08-20 03:12:49,16.90,16.90,16.90,99.90,1039095,28,20263,-77
2022-08-20 03:13:20,16.90,16.90,16.90,99.90,1037431,28,20008,-77
2022-08-20 03:13:51,16.90,16.90,16.90,99.90,1039142,28,19955,-77
2022-08-20 03:14:22,16.90,16.90,16.90,99.90,1037641,28,20807,-77
2022-08-20 03:14:52,16.90,16.90,16.90,99.90,1041640,28,20007,-77
2022-08-20 03:15:23,16.90,16.90,16.90,99.90,1041944,28,19905,-77
2022-08-20 03:15:55,16.90,16.90,16.90,99.90,1039115,28,20507,-77
2022-08-20 03:16:26,16.90,16.90,16.90,99.90,1037450,28,19912,-77
2022-08-20 03:16:56,16.90,16.90,16.90,99.90,1037364,28,20283,-77
2022-08-20 03:17:27,16.90,16.90,16.90,99.90,1039470,28,19933,-77
2022-08-20 03:17:57,16.90,16.90,16.90,99.90,1041604,28,19915,-77
2022-08-20 03:18:31,16.90,16.90,16.90,99.90,1043629,28,19930,-77
2022-08-20 03:19:02,16.90,16.90,16.90,99.90,1041773,28,19905,-77
2022-08-20 03:19:32,16.90,16.90,16.90,99.90,1043403,28,19905,-77
2022-08-20 03:20:04,16.90,16.90,16.90,99.90,1041755,28,19913,-77
2022-08-20 03:20:35,16.90,16.90,16.90,99.90,1041922,28,19913,-77
2022-08-20 03:21:07,16.90,16.90,16.90,99.90,1041803,28,19917,-77
2022-08-20 03:21:37,16.90,16.90,16.90,99.90,1043659,28,20275,-77
2022-08-20 03:22:08,16.90,16.90,16.90,99.90,1044478,28,19929,-76
2022-08-20 03:22:39,16.90,16.90,16.90,99.90,1042554,28,20355,-77
2022-08-20 03:23:09,16.90,16.90,16.90,99.90,1044336,28,19909,-77
2022-08-20 03:23:40,16.90,16.90,16.90,99.90,1044417,28,19905,-77
2022-08-20 03:24:10,16.90,16.90,16.90,99.90,1044179,28,20446,-77
2022-08-20 03:24:41,16.90,16.90,16.90,99.90,1042648,28,19967,-77
2022-08-20 03:25:12,16.90,16.90,16.90,99.90,1044510,28,20271,-77
2022-08-20 03:25:42,16.90,16.90,16.90,99.90,1039888,28,19917,-78
2022-08-20 03:26:13,16.90,16.90,16.90,99.90,1039955,28,20011,-76
2022-08-20 03:26:44,16.90,16.90,16.90,99.90,1038237,28,19932,-77
2022-08-20 03:27:14,16.90,16.90,16.90,99.90,1038348,28,19948,-77
2022-08-20 03:27:46,16.90,16.90,16.90,99.90,1035702,28,19910,-77
2022-08-20 03:28:17,16.90,16.90,16.90,99.90,1031201,28,19916,-77
2022-08-20 03:28:47,16.90,16.90,16.90,99.90,1034112,28,19916,-77
2022-08-20 03:29:18,16.90,16.90,16.90,99.90,1032162,28,19913,-77
2022-08-20 03:29:49,16.90,16.90,16.90,99.90,1035890,28,20291,-77
2022-08-20 03:30:21,16.90,16.90,16.90,99.90,1039155,28,19909,-77
2022-08-20 03:30:52,16.90,16.90,16.90,99.90,1038222,28,20378,-77
2022-08-20 03:31:23,16.90,16.90,16.90,99.90,1042660,28,19908,-77
2022-08-20 03:31:53,16.90,16.90,16.90,99.90,1039901,28,19913,-77
2022-08-20 03:32:24,16.90,16.90,16.90,99.90,1039953,28,19996,-77
2022-08-20 03:32:55,16.90,16.90,16.90,99.90,1033871,28,19913,-77
2022-08-20 03:33:26,16.90,16.90,16.90,99.90,1036185,28,19910,-77
2022-08-20 03:33:56,16.90,16.90,16.90,99.90,1039855,28,19909,-77
2022-08-20 03:34:27,16.90,16.90,16.90,99.90,1038483,28,20380,-77
2022-08-20 03:34:57,16.90,16.90,16.90,99.90,1044341,28,19909,-77
2022-08-20 03:35:28,16.90,16.90,16.90,99.90,1039896,28,19909,-77
2022-08-20 03:35:59,16.90,16.90,16.90,99.90,1039776,28,19924,-78
2022-08-20 03:36:30,16.90,16.90,16.90,99.90,1038204,28,19920,-77
2022-08-20 03:37:00,16.90,16.90,16.90,99.90,1040114,28,19910,-77
2022-08-20 03:37:32,16.90,16.90,16.90,99.90,1044304,28,19916,-78
2022-08-20 03:38:07,16.90,16.90,16.90,99.90,1042385,28,19908,-78
2022-08-20 03:38:38,16.90,16.90,16.90,99.90,1038131,28,19920,-77
2022-08-20 03:39:12,16.90,16.90,16.90,99.90,1039912,28,20353,-77
2022-08-20 03:39:42,16.90,16.90,16.90,99.90,1037977,28,19952,-77
2022-08-20 03:40:15,16.90,16.90,16.90,99.90,1038859,28,20043,-77
2022-08-20 03:40:47,16.90,16.90,16.90,99.90,1043959,28,20355,-77
2022-08-20 03:41:17,16.90,16.90,16.90,99.90,1038101,28,19909,-77
2022-08-20 03:41:48,16.90,16.90,16.90,99.90,1039849,28,19905,-77
2022-08-20 03:42:19,16.90,16.90,16.90,99.90,1038084,28,20323,-77
2022-08-20 03:42:51,16.90,16.90,16.90,99.90,1039986,28,19912,-77
2022-08-20 03:43:21,16.90,16.90,16.90,99.90,1042683,28,20405,-77
2022-08-20 03:43:53,16.90,16.90,16.90,99.90,1039893,28,19908,-77
2022-08-20 03:44:25,16.90,16.90,16.90,99.90,1037823,28,19914,-77
2022-08-20 03:44:56,16.90,16.90,16.90,99.90,1038212,28,19912,-77
2022-08-20 03:45:27,16.90,16.90,16.90,99.90,1040043,28,20396,-78
2022-08-20 03:45:58,16.90,16.90,16.90,99.90,1040288,28,19910,-77
2022-08-20 03:46:29,16.90,16.90,16.90,99.90,1042574,28,19905,-78
2022-08-20 03:47:01,16.90,16.90,16.90,99.90,1044247,28,20451,-78
2022-08-20 03:47:31,16.90,16.90,16.90,99.90,1042491,28,19905,-77
2022-08-20 03:48:03,16.90,16.90,16.90,99.90,1044397,28,20028,-77
2022-08-20 03:48:34,16.90,16.90,16.90,99.90,1044353,28,19905,-78
2022-08-20 03:49:05,16.90,16.90,16.90,99.90,1039786,28,19905,-78
2022-08-20 03:49:35,16.90,16.90,16.90,99.90,1038140,28,20020,-77
2022-08-20 03:50:07,16.90,16.90,16.90,99.90,1038297,28,19988,-77
2022-08-20 03:50:41,16.90,16.90,16.90,99.90,1040314,28,19906,-77
2022-08-20 03:51:12,16.90,16.90,16.90,99.90,1042501,28,19905,-77
2022-08-20 03:51:42,16.90,16.90,16.90,99.90,1044240,28,19904,-77
2022-08-20 03:52:13,16.90,16.90,16.90,99.90,1044341,28,19916,-77
2022-08-20 03:52:43,16.90,16.90,16.90,99.90,1042620,28,19908,-77
2022-08-20 03:53:14,16.90,16.90,16.90,99.90,1042529,28,19955,-77
2022-08-20 03:53:45,16.90,16.90,16.90,99.90,1044222,28,20520,-78
2022-08-20 03:54:15,16.90,16.90,16.90,99.90,1042418,28,19949,-77
2022-08-20 03:54:46,16.90,16.90,16.90,99.90,1042354,28,19909,-77
2022-08-20 03:55:17,16.90,16.90,16.90,99.90,1044289,28,19936,-77
2022-08-20 03:55:48,16.90,16.90,16.90,99.90,1042451,28,19912,-77
2022-08-20 03:56:19,16.90,16.90,16.90,99.90,1044215,28,19909,-77
2022-08-20 03:56:49,16.90,16.90,16.90,99.90,1042481,28,19941,-77
2022-08-20 03:57:20,16.90,16.90,16.90,99.90,1042582,28,19975,-77
2022-08-20 03:57:52,16.90,16.90,16.90,99.90,1042342,28,19905,-77
2022-08-20 03:58:23,16.90,16.90,16.90,99.90,1044296,28,20328,-77
2022-08-20 03:58:53,16.90,16.90,16.90,99.90,1044272,28,19996,-77
2022-08-20 03:59:24,16.90,16.90,16.90,99.90,1044328,28,19904,-77
2022-08-20 03:59:55,16.90,16.90,16.90,99.90,1042390,28,19913,-77
2022-08-20 04:00:30,16.90,16.90,16.90,99.90,1044385,28,19913,-77
2022-08-20 04:01:01,16.90,16.90,16.90,99.90,1044171,28,19931,-77
2022-08-20 04:01:31,16.90,16.90,16.90,99.90,1044427,28,19909,-78
2022-08-20 04:02:02,16.90,16.90,16.90,99.90,1044307,28,19908,-78
2022-08-20 04:02:33,16.90,16.90,16.90,99.90,1039882,28,19912,-77
2022-08-20 04:03:04,16.90,16.90,16.90,99.90,1036212,28,20395,-78
2022-08-20 04:03:35,16.90,16.90,16.90,99.90,1039963,28,20407,-78
2022-08-20 04:04:05,16.90,16.90,16.90,99.90,1040042,28,19909,-78
2022-08-20 04:04:37,16.90,16.90,16.90,99.90,1042445,28,19962,-78
2022-08-20 04:05:09,16.90,16.90,16.90,99.90,1044210,28,19909,-78
2022-08-20 04:05:40,16.90,16.90,16.90,99.90,1044177,28,19963,-78
2022-08-20 04:06:10,16.90,16.90,16.90,99.90,1042521,28,19913,-78
2022-08-20 04:06:41,16.90,16.90,16.90,99.90,1042493,28,20336,-78
2022-08-20 04:07:14,16.90,16.90,16.90,99.90,1044203,28,19982,-78
2022-08-20 04:07:48,16.90,16.90,16.90,99.90,1042445,28,19908,-78
2022-08-20 04:08:20,16.90,16.90,16.90,99.90,1044369,28,20010,-78
2022-08-20 04:08:52,16.90,16.90,16.90,99.90,1044087,28,19908,-78
2022-08-20 04:09:23,16.90,16.90,16.90,99.90,1042571,28,20101,-78
2022-08-20 04:09:54,16.90,16.90,16.90,99.90,1037931,28,19913,-78
2022-08-20 04:10:28,16.90,16.90,16.90,99.90,1035909,28,19913,-78
2022-08-20 04:10:59,16.90,16.90,16.90,99.90,1035649,28,19977,-77
2022-08-20 04:11:32,16.90,16.90,16.90,99.90,1034683,28,20616,-78
2022-08-20 04:12:03,16.90,16.90,16.90,99.90,1036620,28,19989,-78
2022-08-20 04:12:33,16.90,16.90,16.90,99.90,1039999,28,20108,-78
2022-08-20 04:13:05,16.90,16.90,16.90,99.90,1039660,28,19953,-77
2022-08-20 04:13:36,16.90,16.90,16.90,99.90,1039548,28,19948,-78
2022-08-20 04:14:07,16.90,16.90,16.90,99.90,1044204,28,20270,-78
2022-08-20 04:14:39,16.90,16.90,16.90,99.90,1042222,28,19909,-78
2022-08-20 04:15:11,16.90,16.90,16.90,99.90,1044203,28,19919,-78
2022-08-20 04:15:42,17.00,17.00,17.00,99.90,1044289,28,19904,-78
2022-08-20 04:16:12,16.90,16.90,16.90,99.90,1044162,28,19932,-78
2022-08-20 04:16:44,16.90,16.90,16.90,99.90,1042456,28,19909,-78
2022-08-20 04:17:15,16.90,16.90,16.90,99.90,1044168,28,19996,-78
2022-08-20 04:17:48,16.90,16.90,16.90,99.90,1044193,28,20433,-78
2022-08-20 04:18:21,16.90,16.90,16.90,99.90,1042764,28,19962,-78
2022-08-20 04:18:52,16.90,16.90,16.90,99.90,1044205,28,19909,-77
2022-08-20 04:19:22,16.90,16.90,16.90,99.90,1044356,28,20004,-78
2022-08-20 04:19:53,16.90,16.90,16.90,99.90,1037945,28,20069,-78
2022-08-20 04:20:24,16.90,16.90,16.90,99.90,1039875,28,19918,-78
2022-08-20 04:20:55,16.90,16.90,16.90,99.90,1039705,28,20410,-78
2022-08-20 04:21:26,16.90,16.90,16.90,99.90,1036531,28,19936,-78
2022-08-20 04:21:56,16.90,16.90,16.90,99.90,1044214,28,19905,-78
2022-08-20 04:22:27,16.90,16.90,16.90,99.90,1044247,28,19905,-78
2022-08-20 04:22:57,16.90,16.90,16.90,99.90,1044119,28,19909,-78
2022-08-20 04:23:28,16.90,16.90,16.90,99.90,1042608,28,19901,-78
2022-08-20 04:24:01,16.90,16.90,16.90,99.90,1044112,28,20325,-78
2022-08-20 04:24:31,16.90,16.90,16.90,99.90,1042238,28,20004,-78
2022-08-20 04:25:03,16.90,16.90,16.90,99.90,1039724,28,19932,-78
2022-08-20 04:25:35,16.90,16.90,16.90,99.90,1038086,28,19996,-78
2022-08-20 04:26:06,16.90,16.90,16.90,99.90,1039792,28,19905,-77
2022-08-20 04:26:36,16.90,16.90,16.90,99.90,1038539,28,19905,-78
2022-08-20 04:27:07,16.90,16.90,16.90,99.90,1042256,28,19915,-78
2022-08-20 04:27:38,16.90,16.90,16.90,99.90,1044153,28,19901,-78
2022-08-20 04:29:18,16.90,16.90,16.90,99.90,1039627,28,20051,-78
2022-08-20 04:29:48,16.90,16.90,16.90,99.90,1036587,28,19913,-78
2022-08-20 04:30:22,16.90,16.90,16.90,99.90,1038558,28,20012,-78
2022-08-20 04:30:57,16.90,16.90,16.90,99.90,1044123,28,19904,-78
2022-08-20 04:31:32,16.90,16.90,16.90,99.90,1042327,28,19915,-78
2022-08-20 04:32:03,16.90,16.90,16.90,99.90,1039754,28,19913,-78
2022-08-20 04:32:35,16.90,16.90,16.90,99.90,1033427,28,20279,-79
2022-08-20 04:33:06,16.90,16.90,16.90,99.90,1035661,28,20410,-78
2022-08-20 04:33:36,16.90,16.90,16.90,99.90,1034522,28,19952,-78
2022-08-20 04:34:07,16.90,16.90,16.90,99.90,1040011,28,19909,-78
2022-08-20 04:34:40,16.90,16.90,16.90,99.90,1042242,28,20369,-78
2022-08-20 04:35:16,16.90,16.90,16.90,99.90,1044239,28,19905,-79
2022-08-20 04:35:52,16.90,16.90,16.90,99.90,1037850,28,20694,-78
2022-08-20 04:36:31,17.00,17.00,17.00,99.90,1037738,28,19992,-78
2022-08-20 04:37:02,17.00,17.00,17.00,99.90,1033866,28,19913,-78
2022-08-20 04:37:32,17.00,17.00,17.00,99.90,1037478,28,20018,-78
2022-08-20 04:38:05,17.00,17.00,17.00,99.90,1037693,28,19905,-78
2022-08-20 04:38:36,17.00,17.00,17.00,99.90,1036412,28,20371,-78
2022-08-20 04:39:06,17.00,17.00,17.00,99.90,1037820,28,19925,-78
2022-08-20 04:39:37,17.00,17.00,17.00,99.90,1039685,28,19912,-78
2022-08-20 04:40:28,17.00,17.00,17.00,99.90,1038092,28,19990,-78
2022-08-20 04:40:59,17.00,17.00,17.00,99.90,1044018,28,20298,-78
2022-08-20 04:41:30,17.00,17.00,17.00,99.90,1042402,28,20008,-78
2022-08-20 04:42:00,17.00,17.00,17.00,99.90,1044050,28,19932,-78
2022-08-20 04:42:31,17.00,17.00,17.00,99.90,1042437,28,20003,-78
2022-08-20 04:43:03,17.00,17.00,17.00,99.90,1043997,28,19912,-78
2022-08-20 04:43:36,17.00,17.00,17.00,99.90,1042392,28,19913,-78
2022-08-20 04:44:07,17.00,17.00,17.00,99.90,1044150,28,20314,-78
2022-08-20 04:44:38,17.00,17.00,17.00,99.90,1042189,28,19913,-78
2022-08-20 04:45:09,17.00,17.00,17.00,99.90,1044182,28,19918,-78
2022-08-20 04:45:40,17.00,17.00,17.00,99.90,1039719,28,20014,-78
2022-08-20 04:46:10,17.00,17.00,17.00,99.90,1039667,28,20029,-78
2022-08-20 04:46:42,17.00,17.00,17.00,99.90,1037980,28,20637,-78
2022-08-20 04:47:20,17.00,17.00,17.00,99.90,1038292,28,19905,-78
2022-08-20 04:47:53,17.00,17.00,17.00,99.90,1042220,28,20275,-78
2022-08-20 04:48:24,17.00,17.00,17.00,99.90,1044274,28,19909,-78
2022-08-20 04:48:55,17.00,17.00,17.00,99.90,1043830,28,19920,-78
2022-08-20 04:49:26,17.00,17.00,17.00,99.90,1037879,28,19921,-78
2022-08-20 04:49:58,17.00,17.00,17.00,99.90,1037811,28,19909,-78
2022-08-20 04:50:33,17.10,17.10,17.10,99.90,1039745,28,19905,-78
2022-08-20 04:51:04,17.10,17.10,17.10,99.90,1034650,28,19957,-78
2022-08-20 04:51:35,17.10,17.10,17.10,99.90,1039841,28,20022,-78
2022-08-20 04:52:05,17.10,17.10,17.10,99.90,1035481,28,19909,-78
2022-08-20 04:52:36,17.10,17.10,17.10,99.90,1030021,28,19914,-78
2022-08-20 04:53:08,17.00,17.00,17.00,99.90,1035453,28,19913,-78
2022-08-20 04:53:38,17.10,17.10,17.10,99.90,1034255,28,19968,-78
2022-08-20 04:54:10,17.10,17.10,17.10,99.90,1033898,28,20445,-78
2022-08-20 04:54:42,17.10,17.10,17.10,99.90,1037765,28,19913,-78
2022-08-20 04:55:13,17.10,17.10,17.10,99.90,1037659,28,19909,-79
2022-08-20 04:55:44,17.10,17.10,17.10,99.90,1040149,28,19909,-78
2022-08-20 04:56:18,17.00,17.00,17.00,99.90,1043915,28,19909,-78
2022-08-20 04:56:48,17.10,17.10,17.10,99.90,1042244,28,20407,-78
2022-08-20 04:57:19,17.10,17.10,17.10,99.90,1042395,28,19905,-78
2022-08-20 04:57:49,17.10,17.10,17.10,99.90,1042165,28,20279,-78
2022-08-20 04:58:29,17.20,17.20,17.20,99.90,1044081,28,19916,-78
2022-08-20 04:59:00,17.20,17.20,17.20,99.90,1044012,28,20383,-78
2022-08-20 04:59:31,17.20,17.20,17.20,99.90,1039627,28,20001,-78
2022-08-20 05:00:03,17.20,17.20,17.20,99.90,1037853,28,20291,-78
2022-08-20 05:00:33,17.20,17.20,17.20,99.90,1039720,28,20377,-78
2022-08-20 05:01:06,17.20,17.20,17.20,99.90,1039863,28,19967,-78
2022-08-20 05:01:36,17.20,17.20,17.20,99.90,1042416,28,19905,-78
2022-08-20 05:02:07,17.20,17.20,17.20,99.90,1043091,28,19912,-78
2022-08-20 05:02:38,17.20,17.20,17.20,99.90,1039456,28,20367,-79
2022-08-20 05:03:08,17.20,17.20,17.20,99.90,1037781,28,19909,-78
2022-08-20 05:03:39,17.20,17.20,17.20,99.90,1039664,28,19905,-78
2022-08-20 05:04:10,17.20,17.20,17.20,99.90,1039616,28,19925,-79
2022-08-20 05:04:40,17.20,17.20,17.20,99.90,1042154,28,20360,-78
2022-08-20 05:05:12,17.20,17.20,17.20,99.90,1042129,28,20481,-78
2022-08-20 05:05:44,17.20,17.20,17.20,99.90,1044019,28,19905,-78
2022-08-20 05:06:16,17.20,17.20,17.20,99.90,1042070,28,20296,-79
2022-08-20 05:06:48,17.20,17.20,17.20,99.90,1042324,28,19956,-78
2022-08-20 05:07:19,17.20,17.20,17.20,99.90,1044055,28,20397,-78
2022-08-20 05:07:49,17.30,17.30,17.30,99.90,1041989,28,20034,-78
2022-08-20 05:08:22,17.20,17.20,17.20,99.90,1039621,28,19905,-79
2022-08-20 05:08:53,17.30,17.30,17.30,99.90,1039544,28,19905,-78
2022-08-20 05:09:23,17.30,17.30,17.30,99.90,1037918,28,19909,-78
2022-08-20 05:09:54,17.20,17.20,17.20,99.90,1038377,28,20447,-78
2022-08-20 05:10:25,17.30,17.30,17.30,99.90,1042309,28,19904,-78
2022-08-20 05:10:56,17.30,17.30,17.30,99.90,1043762,28,19905,-78
2022-08-20 05:11:27,17.30,17.30,17.30,99.90,1042020,28,20317,-78
2022-08-20 05:11:58,17.30,17.30,17.30,99.90,1043888,28,20003,-78
2022-08-20 05:12:28,17.30,17.30,17.30,99.90,1040427,28,19951,-78
2022-08-20 05:12:59,17.30,17.30,17.30,99.90,1043854,28,19997,-78
2022-08-20 05:13:29,17.30,17.30,17.30,99.90,1042232,28,19911,-78
2022-08-20 05:14:00,17.40,17.40,17.40,99.90,1039498,28,19916,-78
2022-08-20 05:14:31,17.30,17.30,17.30,99.90,1037675,28,20336,-78
2022-08-20 05:15:02,17.30,17.30,17.30,99.90,1037707,28,19953,-78
2022-08-20 05:15:33,17.40,17.40,17.40,99.90,1039875,28,19916,-78
2022-08-20 05:16:04,17.30,17.30,17.30,99.90,1043898,28,19905,-79
2022-08-20 05:16:38,17.40,17.40,17.40,99.90,1042173,28,19916,-78
2022-08-20 05:17:09,17.40,17.40,17.40,99.90,1043986,28,19912,-78
2022-08-20 05:17:40,17.40,17.40,17.40,99.90,1043888,28,19912,-78
2022-08-20 05:18:11,17.40,17.40,17.40,99.90,1042307,28,19918,-78
2022-08-20 05:18:42,17.30,17.30,17.30,99.90,1044084,28,19954,-79
2022-08-20 05:19:12,17.30,17.30,17.30,99.90,1042261,28,19912,-79
2022-08-20 05:19:45,17.20,17.20,17.20,99.90,1039414,28,20328,-78
2022-08-20 05:20:16,17.30,17.30,17.30,99.90,1037949,28,20240,-79
2022-08-20 05:20:47,17.30,17.30,17.30,99.90,1039342,28,19947,-78
2022-08-20 05:21:18,17.30,17.30,17.30,99.90,1038506,28,19944,-78
2022-08-20 05:21:52,17.30,17.30,17.30,99.90,1043950,28,19908,-79
2022-08-20 05:22:23,17.30,17.30,17.30,99.90,1043978,28,19909,-78
2022-08-20 05:22:55,17.30,17.30,17.30,99.90,1043849,28,20307,-78
2022-08-20 05:23:25,17.30,17.30,17.30,99.90,1044039,28,19959,-78
2022-08-20 05:23:56,17.30,17.30,17.30,99.90,1043834,28,19973,-78
2022-08-20 05:24:26,17.30,17.30,17.30,99.90,1040287,28,19913,-79
2022-08-20 05:24:58,17.40,17.40,17.40,99.90,1039187,28,19924,-79
2022-08-20 05:25:29,17.30,17.30,17.30,99.90,1039602,28,19972,-78
2022-08-20 05:26:00,17.30,17.30,17.30,99.90,1039532,28,20012,-78
2022-08-20 05:26:32,17.40,17.40,17.40,99.90,1039035,28,19917,-79
2022-08-20 05:27:02,17.40,17.40,17.40,99.90,1042076,28,20409,-79
2022-08-20 05:27:33,17.40,17.40,17.40,99.90,1043828,28,19923,-79
2022-08-20 05:28:08,17.40,17.40,17.40,99.90,1042037,28,19978,-79
2022-08-20 05:28:39,17.40,17.40,17.40,99.90,1037728,28,20407,-78
2022-08-20 05:29:09,17.40,17.40,17.40,99.90,1039499,28,19913,-78
2022-08-20 05:29:40,17.50,17.50,17.50,99.90,1039496,28,19909,-78
2022-08-20 05:30:11,17.40,17.40,17.40,99.90,1038035,28,20388,-78
2022-08-20 05:30:43,17.40,17.40,17.40,99.90,1039571,28,19910,-79
2022-08-20 05:31:14,17.30,17.30,17.30,99.90,1037749,28,19916,-79
2022-08-20 05:31:44,17.40,17.40,17.40,99.90,1039441,28,19971,-78
2022-08-20 05:32:15,17.40,17.40,17.40,99.90,1035225,28,20485,-78
2022-08-20 05:32:46,17.40,17.40,17.40,99.90,1031282,28,20307,-78
2022-08-20 05:33:18,17.50,17.50,17.50,99.90,1029722,28,20004,-79
2022-08-20 05:33:49,17.40,17.40,17.40,99.90,1033913,28,20077,-79
2022-08-20 05:34:20,17.50,17.50,17.50,99.90,1035751,28,19910,-78
2022-08-20 05:34:51,17.40,17.40,17.40,99.90,1037608,28,19909,-79
2022-08-20 05:35:21,17.50,17.50,17.50,99.90,1037748,28,19909,-79
2022-08-20 05:35:52,17.40,17.40,17.40,99.90,1039348,28,19924,-78
2022-08-20 05:36:23,17.50,17.50,17.50,99.90,1033576,28,19916,-78
2022-08-20 05:36:53,17.40,17.40,17.40,99.90,1033610,28,19983,-79
2022-08-20 05:37:24,17.50,17.50,17.50,99.90,1035553,28,19909,-78
2022-08-20 05:37:56,17.50,17.50,17.50,99.90,1037624,28,19913,-79
2022-08-20 05:38:28,17.50,17.50,17.50,99.90,1044054,28,20007,-79
2022-08-20 05:38:58,17.50,17.50,17.50,99.90,1043677,28,19920,-78
2022-08-20 05:39:29,17.50,17.50,17.50,99.90,1042250,28,19999,-79
2022-08-20 05:40:00,17.50,17.50,17.50,99.90,1042187,28,19913,-79
2022-08-20 05:40:30,17.50,17.50,17.50,99.90,1042271,28,19909,-78
2022-08-20 05:41:02,17.50,17.50,17.50,99.90,1043789,28,20008,-79
2022-08-20 05:41:32,17.60,17.60,17.60,99.90,1040383,28,20007,-77
2022-08-20 05:42:03,17.60,17.60,17.60,99.90,1043360,28,19913,-78
2022-08-20 05:42:34,17.60,17.60,17.60,99.90,1043914,28,19966,-78
2022-08-20 05:43:04,17.60,17.60,17.60,99.90,1043777,28,20350,-79
2022-08-20 05:43:35,17.60,17.60,17.60,99.90,1043872,28,19915,-79
2022-08-20 05:44:09,17.60,17.60,17.60,99.90,1038952,28,19909,-79
2022-08-20 05:44:40,17.60,17.60,17.60,99.90,1036979,28,19909,-79
2022-08-20 05:45:10,17.60,17.60,17.60,99.90,1037651,28,19936,-79
2022-08-20 05:45:42,17.60,17.60,17.60,99.90,1040276,28,19996,-79
2022-08-20 05:46:15,17.60,17.60,17.60,99.90,1043785,28,19924,-78
2022-08-20 05:46:46,17.60,17.60,17.60,99.90,1042116,28,19909,-78
2022-08-20 05:47:17,17.60,17.60,17.60,99.90,1043797,28,19944,-78
2022-08-20 05:47:48,17.60,17.60,17.60,99.90,1037456,28,20178,-78
2022-08-20 05:48:20,17.60,17.60,17.60,99.90,1037856,28,20295,-79
2022-08-20 05:48:51,17.60,17.60,17.60,99.90,1039471,28,19912,-78
2022-08-20 05:49:21,17.60,17.60,17.60,99.90,1039902,28,19913,-78
2022-08-20 05:49:54,17.60,17.60,17.60,99.90,1041959,28,20453,-78
2022-08-20 05:50:25,17.60,17.60,17.60,99.90,1043878,28,20256,-78
2022-08-20 05:50:56,17.60,17.60,17.60,99.90,1043792,28,19989,-78
2022-08-20 05:51:27,17.60,17.60,17.60,99.90,1042165,28,20275,-78
2022-08-20 05:51:58,17.60,17.60,17.60,99.90,1043827,28,19943,-78
2022-08-20 05:52:29,17.60,17.60,17.60,99.90,1039347,28,19973,-78
2022-08-20 05:53:00,17.60,17.60,17.60,99.90,1039103,28,20388,-79
2022-08-20 05:53:31,17.60,17.60,17.60,99.90,1036046,28,19909,-79
2022-08-20 05:54:08,17.60,17.60,17.60,99.90,1039624,28,19917,-79
2022-08-20 05:54:39,17.60,17.60,17.60,99.90,1042152,28,19904,-79
2022-08-20 05:55:12,17.60,17.60,17.60,99.90,1039119,28,19909,-79
2022-08-20 05:55:43,17.50,17.50,17.50,99.90,1037704,28,19963,-79
2022-08-20 05:56:14,17.50,17.50,17.50,99.90,1039427,28,19979,-78
2022-08-20 05:56:44,17.50,17.50,17.50,99.90,1038262,28,19930,-78
2022-08-20 05:57:18,17.60,17.60,17.60,99.90,1042176,28,20425,-78
2022-08-20 05:57:55,17.60,17.60,17.60,99.90,1042132,28,19913,-78
2022-08-20 05:58:31,17.60,17.60,17.60,99.90,1043849,28,20000,-78
2022-08-20 05:59:03,17.60,17.60,17.60,99.90,1043722,28,19913,-78
2022-08-20 05:59:35,17.60,17.60,17.60,99.90,1043723,28,20004,-78
2022-08-20 06:00:07,17.60,17.60,17.60,99.90,1041860,28,20186,-78
2022-08-20 06:00:38,17.60,17.60,17.60,99.90,1043923,28,19996,-78
2022-08-20 06:01:08,17.60,17.60,17.60,99.90,1041900,28,19915,-78
2022-08-20 06:01:40,17.60,17.60,17.60,99.90,1043802,28,19909,-79
2022-08-20 06:02:29,17.60,17.60,17.60,99.90,1039295,28,19948,-79
2022-08-20 06:03:19,17.60,17.60,17.60,99.90,1039433,28,20000,-79
2022-08-20 06:04:08,17.60,17.60,17.60,99.90,1040420,28,20001,-78
2022-08-20 06:04:38,17.70,17.70,17.70,99.90,1042031,28,20313,-78
2022-08-20 06:05:09,17.60,17.60,17.60,99.90,1043692,28,19950,-78
2022-08-20 06:05:40,17.60,17.60,17.60,99.90,1042314,28,19975,-78
2022-08-20 06:06:11,17.60,17.60,17.60,99.90,1041833,28,20379,-78
2022-08-20 06:06:42,17.60,17.60,17.60,99.90,1042166,28,19909,-78
2022-08-20 06:07:14,17.60,17.60,17.60,99.90,1043840,28,19905,-78
2022-08-20 06:07:45,17.60,17.60,17.60,99.90,1043724,28,19908,-78
2022-08-20 06:08:16,17.60,17.60,17.60,99.90,1041982,28,19936,-78
2022-08-20 06:08:47,17.60,17.60,17.60,99.90,1041940,28,19927,-78
2022-08-20 06:09:19,17.60,17.60,17.60,99.90,1042114,28,20374,-78
2022-08-20 06:09:50,17.50,17.50,17.50,99.90,1041994,28,19919,-78
2022-08-20 06:10:21,17.50,17.50,17.50,99.90,1043807,28,20003,-78
2022-08-20 06:10:51,17.50,17.50,17.50,99.90,1043653,28,19908,-78
2022-08-20 06:11:22,17.50,17.50,17.50,99.90,1042144,28,20380,-78
2022-08-20 06:11:52,17.60,17.60,17.60,99.90,1043699,28,20271,-78
2022-08-20 06:12:23,17.60,17.60,17.60,99.90,1042055,28,19933,-78
2022-08-20 06:12:53,17.60,17.60,17.60,99.90,1043559,28,20371,-78
2022-08-20 06:13:25,17.60,17.60,17.60,99.90,1041973,28,19947,-78
2022-08-20 06:13:55,17.60,17.60,17.60,99.90,1041865,28,19963,-78
2022-08-20 06:14:26,17.50,17.50,17.50,99.90,1043640,28,19970,-78
2022-08-20 06:14:57,17.60,17.60,17.60,99.90,1042321,28,19909,-78
2022-08-20 06:15:31,17.60,17.60,17.60,99.90,1042055,28,19940,-78
2022-08-20 06:16:04,17.60,17.60,17.60,99.90,1043672,28,19909,-78
2022-08-20 06:16:35,17.60,17.60,17.60,99.90,1041884,28,20365,-78
2022-08-20 06:17:07,17.50,17.50,17.50,99.90,1043819,28,19940,-79
2022-08-20 06:17:38,17.60,17.60,17.60,99.90,1043722,28,19920,-79
2022-08-20 06:18:09,17.60,17.60,17.60,99.90,1042042,28,19909,-79
2022-08-20 06:18:39,17.60,17.60,17.60,99.90,1043878,28,19945,-80
2022-08-20 06:19:10,17.70,17.70,17.70,99.90,1043804,28,19909,-80
2022-08-20 06:19:41,17.70,17.70,17.70,99.90,1039210,28,20398,-80
2022-08-20 06:20:12,17.70,17.70,17.70,99.90,1037623,28,19905,-79
2022-08-20 06:20:44,17.70,17.70,17.70,99.90,1039423,28,20360,-79
2022-08-20 06:21:15,17.70,17.70,17.70,99.90,1038112,28,19902,-79
2022-08-20 06:21:45,17.70,17.70,17.70,99.90,1043779,28,20411,-79
2022-08-20 06:22:16,17.70,17.70,17.70,99.90,1043517,28,19964,-80
2022-08-20 06:22:47,17.70,17.70,17.70,99.90,1037534,28,19909,-80
2022-08-20 06:23:17,17.70,17.70,17.70,99.90,1037617,28,19909,-79
2022-08-20 06:23:48,17.70,17.70,17.70,99.90,1038899,28,20205,-78
2022-08-20 06:24:19,17.70,17.70,17.70,99.90,1037723,28,19908,-79
2022-08-20 06:24:50,17.70,17.70,17.70,99.90,1041969,28,20374,-78
2022-08-20 06:25:20,17.70,17.70,17.70,99.90,1043565,28,20219,-78
2022-08-20 06:25:51,17.70,17.70,17.70,99.90,1041827,28,19912,-78
2022-08-20 06:26:22,17.70,17.70,17.70,99.90,1043720,28,19935,-78
2022-08-20 06:27:00,17.70,17.70,17.70,99.90,1037454,28,20375,-78
2022-08-20 06:27:31,17.70,17.70,17.70,99.90,1037502,28,19905,-78
2022-08-20 06:28:02,17.70,17.70,17.70,99.90,1037546,28,20183,-79
2022-08-20 06:28:33,17.80,17.80,17.80,99.90,1039025,28,19927,-79
2022-08-20 06:29:04,17.80,17.80,17.80,99.90,1043731,28,20453,-79
2022-08-20 06:29:35,17.80,17.80,17.80,99.90,1043678,28,19905,-79
2022-08-20 06:30:07,17.90,17.90,17.90,99.90,1041952,28,20054,-79
2022-08-20 06:30:37,17.80,17.80,17.80,99.90,1041955,28,20371,-79
2022-08-20 06:31:08,17.90,17.90,17.90,99.90,1041742,28,19909,-78
2022-08-20 06:31:39,17.90,17.90,17.90,99.90,1043598,28,19950,-79
2022-08-20 06:32:09,17.90,17.90,17.90,99.90,1043600,28,20270,-79
2022-08-20 06:32:40,17.90,17.90,17.90,99.90,1041929,28,19912,-79
2022-08-20 06:33:11,17.90,17.90,17.90,99.90,1041779,28,19988,-80
2022-08-20 06:33:41,17.90,17.90,17.90,99.90,1043758,28,20370,-80
2022-08-20 06:34:12,17.90,17.90,17.90,99.90,1043565,28,20417,-79
2022-08-20 06:34:42,17.90,17.90,17.90,99.90,1041823,28,19912,-79
2022-08-20 06:35:13,17.90,17.90,17.90,99.90,1043657,28,19905,-79
2022-08-20 06:35:44,17.90,17.90,17.90,99.90,1041967,28,19992,-78
2022-08-20 06:36:14,17.80,17.80,17.80,99.90,1041728,28,19905,-79
2022-08-20 06:36:48,17.80,17.80,17.80,99.90,1037572,28,19928,-79
2022-08-20 06:37:23,17.80,17.80,17.80,99.90,1039352,28,19909,-79
2022-08-20 06:37:56,17.80,17.80,17.80,99.90,1037153,28,19946,-79
2022-08-20 06:38:26,17.90,17.90,17.90,99.90,1040855,28,19909,-79
2022-08-20 06:38:57,17.90,17.90,17.90,99.90,1043405,28,20279,-79
2022-08-20 06:39:30,17.90,17.90,17.90,99.90,1041951,28,19909,-79
2022-08-20 06:40:06,17.80,17.80,17.80,99.90,1041722,28,19909,-79
2022-08-20 06:40:37,17.80,17.80,17.80,99.90,1043613,28,19955,-78
2022-08-20 06:41:08,17.90,17.90,17.90,99.90,1041862,28,19970,-78
2022-08-20 06:41:38,17.90,17.90,17.90,99.90,1043684,28,19916,-78
2022-08-20 06:42:09,17.90,17.90,17.90,99.90,1041719,28,19912,-79
2022-08-20 06:42:42,17.80,17.80,17.80,99.90,1043781,28,19901,-79
2022-08-20 06:43:12,17.80,17.80,17.80,99.90,1041740,28,19956,-79
2022-08-20 06:43:43,17.70,17.70,17.70,99.90,1043714,28,20163,-79
2022-08-20 06:44:14,17.80,17.80,17.80,99.90,1043553,28,19990,-79
2022-08-20 06:44:48,17.90,17.90,17.90,99.90,1041933,28,19943,-79
2022-08-20 06:45:23,17.90,17.90,17.90,99.90,1041746,28,19916,-79
2022-08-20 06:45:56,17.90,17.90,17.90,99.90,1041754,28,19905,-79
2022-08-20 06:46:27,18.00,18.00,18.00,99.90,1043630,28,20274,-79
2022-08-20 06:47:02,18.00,18.00,18.00,99.90,1041796,28,19912,-79
2022-08-20 06:47:33,18.00,18.00,18.00,99.90,1043681,28,19931,-79
2022-08-20 06:48:06,18.00,18.00,18.00,99.90,1041894,28,19955,-79
2022-08-20 06:48:37,18.10,18.10,18.10,99.90,1041965,28,19905,-79
2022-08-20 06:49:07,18.00,18.00,18.00,99.90,1043680,28,19909,-79
2022-08-20 06:49:38,18.00,18.00,18.00,99.90,1043472,28,19992,-79
2022-08-20 06:50:12,18.00,18.00,18.00,99.90,1041838,28,20386,-79
2022-08-20 06:50:44,18.00,18.00,18.00,99.90,1041974,28,20291,-79
2022-08-20 06:51:15,18.00,18.00,18.00,99.90,1041965,28,20344,-79
2022-08-20 06:51:45,18.00,18.00,18.00,99.90,1043705,28,20003,-79
2022-08-20 06:52:16,17.90,17.90,17.90,99.90,1043597,28,19901,-79
2022-08-20 06:52:47,18.00,18.00,18.00,99.90,1039295,28,20319,-79
2022-08-20 06:53:19,18.00,18.00,18.00,99.90,1037477,28,19905,-79
2022-08-20 06:53:50,18.00,18.00,18.00,99.90,1035009,28,19902,-79
2022-08-20 06:54:20,18.00,18.00,18.00,99.90,1033721,28,20421,-79
2022-08-20 06:54:51,18.00,18.00,18.00,99.90,1037545,28,19909,-79
2022-08-20 06:55:22,18.00,18.00,18.00,99.90,1039306,28,19912,-79
2022-08-20 06:55:53,18.10,18.10,18.10,99.90,1041822,28,20437,-79
2022-08-20 06:56:24,18.10,18.10,18.10,99.90,1043451,28,19924,-79
2022-08-20 06:56:54,18.10,18.10,18.10,99.90,1041846,28,19978,-79
2022-08-20 06:57:25,18.10,18.10,18.10,99.90,1041670,28,19905,-79
2022-08-20 06:57:57,18.10,18.10,18.10,99.90,1041914,28,20458,-79
2022-08-20 06:58:30,18.20,18.20,18.20,99.90,1043639,28,19905,-79
2022-08-20 06:59:01,18.20,18.20,18.20,99.90,1043587,28,19905,-79
2022-08-20 06:59:31,18.10,18.10,18.10,99.90,1043619,28,19940,-79
2022-08-20 07:00:11,18.20,18.20,18.20,99.90,1041859,28,19913,-80
2022-08-20 07:00:42,18.10,18.10,18.10,99.90,1039015,28,20024,-79
2022-08-20 07:01:13,18.20,18.20,18.20,99.90,1037332,28,19999,-79
2022-08-20 07:01:44,18.20,18.20,18.20,99.90,1039225,28,19940,-79
2022-08-20 07:02:15,18.20,18.20,18.20,99.90,1039370,28,20043,-79
2022-08-20 07:02:47,18.20,18.20,18.20,99.90,1041811,28,19909,-79
2022-08-20 07:03:17,18.20,18.20,18.20,99.90,1041935,28,19958,-79
2022-08-20 07:03:48,18.20,18.20,18.20,99.90,1043663,28,19959,-79
2022-08-20 07:04:19,18.30,18.30,18.30,99.90,1043454,28,20371,-80
2022-08-20 07:04:50,18.20,18.20,18.20,99.90,1043681,28,19908,-79
2022-08-20 07:05:20,18.20,18.20,18.20,99.90,1043332,28,19905,-79
2022-08-20 07:05:51,18.30,18.30,18.30,99.90,1037061,28,19964,-79
2022-08-20 07:06:24,18.20,18.20,18.20,99.90,1037435,28,20375,-79
2022-08-20 07:06:56,18.20,18.20,18.20,99.90,1033407,28,19910,-80
2022-08-20 07:07:27,18.30,18.30,18.30,99.90,1031611,28,19917,-79
2022-08-20 07:07:58,18.30,18.30,18.30,99.90,1033363,28,20008,-79
2022-08-20 07:08:29,18.30,18.30,18.30,99.90,1035539,28,20295,-80
2022-08-20 07:08:59,18.40,18.40,18.40,99.90,1033473,28,20377,-79
2022-08-20 07:09:30,18.40,18.40,18.40,99.90,1037454,28,19961,-80
2022-08-20 07:10:01,18.40,18.40,18.40,99.90,1037484,28,19952,-79
2022-08-20 07:10:32,18.40,18.40,18.40,99.90,1037656,28,20327,-80
2022-08-20 07:11:02,18.50,18.50,18.50,99.90,1039063,28,20000,-79
2022-08-20 07:11:34,18.50,18.50,18.50,99.90,1037557,28,19916,-79
2022-08-20 07:12:05,18.50,18.50,18.50,99.90,1037265,28,19917,-80
2022-08-20 07:12:36,18.50,18.50,18.50,99.90,1037739,28,20044,-80
2022-08-20 07:13:06,18.50,18.50,18.50,99.90,1043554,28,19964,-79
2022-08-20 07:13:37,18.60,18.60,18.60,99.90,1041912,28,20003,-80
2022-08-20 07:14:07,18.60,18.60,18.60,99.90,1043461,28,20419,-80
2022-08-20 07:14:38,18.50,18.50,18.50,99.90,1041913,28,19909,-80
2022-08-20 07:15:10,18.60,18.60,18.60,99.90,1041841,28,19909,-80
2022-08-20 07:15:41,18.60,18.60,18.60,99.90,1043643,28,20383,-80
2022-08-20 07:16:11,18.60,18.60,18.60,99.90,1041741,28,20271,-80
2022-08-20 07:16:42,18.60,18.60,18.60,99.90,1041850,28,20023,-80
2022-08-20 07:17:13,18.70,18.70,18.70,99.90,1043504,28,19962,-80
2022-08-20 07:17:51,18.70,18.70,18.70,99.90,1043625,28,19909,-80
2022-08-20 07:18:22,18.80,18.80,18.80,99.90,1043595,28,19948,-80
2022-08-20 07:18:53,18.80,18.80,18.80,99.90,1043630,28,19936,-80
2022-08-20 07:19:23,18.90,18.90,18.90,99.90,1035154,28,19909,-80
2022-08-20 07:19:54,18.90,18.90,18.90,99.90,1033227,28,19945,-79
2022-08-20 07:20:25,18.80,18.80,18.80,99.90,1033487,28,20290,-80
2022-08-20 07:20:56,18.90,18.90,18.90,99.90,1035548,28,19912,-80
2022-08-20 07:21:27,18.90,18.90,18.90,99.90,1041922,28,20826,-80
2022-08-20 07:21:57,18.80,18.80,18.80,99.90,1043568,28,19905,-80
2022-08-20 07:22:28,18.90,18.90,18.90,99.90,1043508,28,20221,-80
2022-08-20 07:22:59,18.90,18.90,18.90,99.90,1043423,28,19952,-80
2022-08-20 07:23:30,19.00,19.00,19.00,99.90,1041715,28,20163,-80
2022-08-20 07:24:01,19.00,19.00,19.00,99.90,1043462,28,19905,-80
2022-08-20 07:24:31,19.00,19.00,19.00,99.90,1041751,28,19905,-80
2022-08-20 07:25:06,19.10,19.10,19.10,99.90,1039036,28,19937,-80
2022-08-20 07:25:38,19.00,19.00,19.00,99.90,1038962,28,19905,-79
2022-08-20 07:26:09,19.10,19.10,19.10,99.90,1039176,28,19925,-80
2022-08-20 07:26:40,19.00,19.00,19.00,99.90,1040415,28,20240,-80
2022-08-20 07:27:10,19.00,19.00,19.00,99.90,1043179,28,19927,-79
2022-08-20 07:27:41,19.00,19.00,19.00,99.90,1042177,28,19954,-79
2022-08-20 07:28:15,19.00,19.00,19.00,99.90,1041907,28,19916,-80
2022-08-20 07:28:46,19.00,19.00,19.00,99.90,1043669,28,19941,-80
2022-08-20 07:29:17,19.00,19.00,19.00,99.90,1043677,28,19905,-79
2022-08-20 07:30:07,18.90,18.90,18.90,99.90,1043672,28,19905,-80
2022-08-20 07:31:06,19.10,19.10,19.10,99.90,1037473,28,19906,-80
2022-08-20 07:31:56,19.10,19.10,19.10,99.90,1031016,28,19960,-79
2022-08-20 07:32:35,19.10,19.10,19.10,99.90,1035360,28,19906,-80
2022-08-20 07:33:06,19.10,19.10,19.10,99.90,1034789,28,20275,-79
2022-08-20 07:33:38,19.10,19.10,19.10,99.90,1042404,28,19905,-79
2022-08-20 07:34:10,19.20,19.20,19.20,99.90,1040716,28,20384,-80
2022-08-20 07:34:40,19.10,19.10,19.10,99.90,1038785,28,19909,-79
2022-08-20 07:35:13,19.10,19.10,19.10,99.90,1040010,28,19905,-79
2022-08-20 07:35:47,19.10,19.10,19.10,99.90,1040415,28,19917,-79
2022-08-20 07:36:18,19.10,19.10,19.10,99.90,1043638,28,19920,-80
2022-08-20 07:36:49,19.00,19.00,19.00,99.90,1042531,28,19928,-79
2022-08-20 07:37:20,19.00,19.00,19.00,99.90,1043662,28,19999,-79
2022-08-20 07:37:53,19.00,19.00,19.00,99.90,1040043,28,19912,-79
2022-08-20 07:38:25,19.00,19.00,19.00,99.90,1041116,28,19921,-79
2022-08-20 07:38:56,19.00,19.00,19.00,99.90,1042302,28,20005,-78
2022-08-20 07:39:26,19.10,19.10,19.10,99.90,1040993,28,19984,-80
2022-08-20 07:39:57,19.10,19.10,19.10,99.90,1043893,28,19909,-81
2022-08-20 07:40:29,19.20,19.20,19.20,99.90,1044811,28,19904,-80
2022-08-20 07:41:00,19.10,19.10,19.10,99.90,1044891,28,19912,-79
2022-08-20 07:41:31,19.10,19.10,19.10,99.90,1041988,28,19908,-80
2022-08-20 07:42:02,19.10,19.10,19.10,99.90,1039052,28,19910,-80
2022-08-20 07:42:33,19.10,19.10,19.10,99.90,1037891,28,19981,-80
2022-08-20 07:43:03,19.10,19.10,19.10,99.90,1041124,28,19905,-80
2022-08-20 07:43:34,19.10,19.10,19.10,99.90,1039553,28,19951,-79
2022-08-20 07:44:05,19.20,19.20,19.20,99.90,1043794,28,19956,-79
2022-08-20 07:44:36,19.10,19.10,19.10,99.90,1042354,28,20310,-79
2022-08-20 07:45:09,19.10,19.10,19.10,99.90,1042018,28,19959,-80
2022-08-20 07:45:40,19.10,19.10,19.10,99.90,1039341,28,19906,-79
2022-08-20 07:46:12,19.10,19.10,19.10,99.90,1039185,28,19913,-79
2022-08-20 07:46:42,19.20,19.20,19.20,99.90,1037422,28,19906,-79
2022-08-20 07:47:16,19.20,19.20,19.20,99.90,1037859,28,19901,-79
2022-08-20 07:47:48,19.10,19.10,19.10,99.90,1043631,28,20375,-80
2022-08-20 07:48:19,19.10,19.10,19.10,99.90,1041722,28,19908,-79
2022-08-20 07:48:50,19.10,19.10,19.10,99.90,1039212,28,19939,-79
2022-08-20 07:49:21,19.20,19.20,19.20,99.90,1039417,28,19917,-80
2022-08-20 07:49:51,19.20,19.20,19.20,99.90,1037498,28,19909,-79
2022-08-20 07:50:23,19.20,19.20,19.20,99.90,1037780,28,19905,-80
2022-08-20 07:50:54,19.30,19.30,19.30,99.90,1043409,28,20004,-80
2022-08-20 07:51:25,19.30,19.30,19.30,99.90,1041652,28,20367,-79
2022-08-20 07:51:56,19.30,19.30,19.30,99.90,1043455,28,19904,-80
2022-08-20 07:52:26,19.30,19.30,19.30,99.90,1041801,28,19912,-80
2022-08-20 07:52:59,19.30,19.30,19.30,99.90,1043461,28,19905,-79
2022-08-20 07:53:33,19.40,19.40,19.40,99.90,1041942,28,19905,-79
2022-08-20 07:54:04,19.40,19.40,19.40,99.90,1041705,28,19931,-79
2022-08-20 07:54:36,19.30,19.30,19.30,99.90,1042027,28,19955,-80
2022-08-20 07:55:10,19.30,19.30,19.30,99.90,1043515,28,19905,-80
2022-08-20 07:55:41,19.30,19.30,19.30,99.90,1043471,28,19904,-79
2022-08-20 07:56:18,19.30,19.30,19.30,99.90,1041708,28,19924,-80
2022-08-20 07:56:48,19.40,19.40,19.40,99.90,1041690,28,20072,-80
2022-08-20 07:57:19,19.50,19.50,19.50,99.90,1041723,28,19908,-79
2022-08-20 07:57:49,19.40,19.40,19.40,99.90,1041762,28,19915,-78
2022-08-20 07:58:23,19.50,19.50,19.50,99.90,1043466,28,20417,-78
2022-08-20 07:58:55,19.50,19.50,19.50,99.90,1043464,28,19912,-78
2022-08-20 07:59:25,19.60,19.60,19.60,99.90,1041591,28,19904,-79
2022-08-20 07:59:58,19.50,19.50,19.50,99.90,1041631,28,19986,-78
2022-08-20 08:00:28,19.50,19.50,19.50,99.90,1041826,28,19905,-79
2022-08-20 08:00:59,19.60,19.60,19.60,99.90,1043361,28,19912,-79
2022-08-20 08:01:30,19.60,19.60,19.60,99.90,1043538,28,19912,-78
2022-08-20 08:02:00,19.60,19.60,19.60,99.90,1038992,28,19906,-78
2022-08-20 08:02:31,19.70,19.70,19.70,99.90,1039014,28,19983,-78
2022-08-20 08:03:02,19.70,19.70,19.70,99.90,1037239,28,19913,-78
2022-08-20 08:03:33,19.70,19.70,19.70,99.90,1039420,28,19905,-78
2022-08-20 08:04:03,19.70,19.70,19.70,99.90,1038880,28,20007,-79
2022-08-20 08:04:36,19.60,19.60,19.60,99.90,1037375,28,19933,-78
2022-08-20 08:05:06,19.70,19.70,19.70,99.90,1038991,28,19905,-78
2022-08-20 08:05:38,19.70,19.70,19.70,99.90,1039387,28,20126,-78
2022-08-20 08:06:08,19.70,19.70,19.70,99.90,1041649,28,20482,-79
2022-08-20 08:06:44,19.70,19.70,19.70,99.90,1041787,28,19928,-78
2022-08-20 08:07:15,19.70,19.70,19.70,99.90,1039033,28,19917,-78
2022-08-20 08:07:46,19.70,19.70,19.70,99.90,1039400,28,19927,-79
2022-08-20 08:08:21,19.70,19.70,19.70,99.90,1039884,28,20116,-78
2022-08-20 08:08:52,19.70,19.70,19.70,99.90,1039153,28,19928,-78
2022-08-20 08:09:23,19.60,19.60,19.60,99.90,1042527,28,19901,-78
2022-08-20 08:09:54,19.60,19.60,19.60,99.90,1042267,28,20471,-79
2022-08-20 08:10:25,19.60,19.60,19.60,99.90,1044400,28,19912,-78
2022-08-20 08:10:58,19.60,19.60,19.60,99.90,1044256,28,19905,-79
2022-08-20 08:11:30,19.60,19.60,19.60,99.90,1044299,28,19905,-79
2022-08-20 08:12:01,19.60,19.60,19.60,99.90,1044269,28,20459,-79
2022-08-20 08:12:34,19.60,19.60,19.60,99.90,1042637,28,19905,-79
2022-08-20 08:13:07,19.70,19.70,19.70,99.90,1042588,28,20278,-78
2022-08-20 08:13:39,19.70,19.70,19.70,99.90,1042715,28,20333,-78
2022-08-20 08:14:10,19.80,19.80,19.80,99.90,1044151,28,19905,-78
2022-08-20 08:14:42,19.80,19.80,19.80,99.90,1044219,28,19992,-78
2022-08-20 08:15:15,19.90,19.90,19.90,99.90,1042369,28,19905,-78
2022-08-20 08:15:49,19.90,19.90,19.90,99.90,1039598,28,19908,-78
2022-08-20 08:16:19,19.90,19.90,19.90,99.90,1037977,28,19949,-78
2022-08-20 08:16:51,19.90,19.90,19.90,99.90,1038029,28,20274,-78
2022-08-20 08:17:22,19.90,19.90,19.90,99.90,1040653,28,19906,-78
2022-08-20 08:17:55,19.90,19.90,19.90,99.90,1044258,28,19901,-78
2022-08-20 08:18:27,19.90,19.90,19.90,99.90,1044438,28,20294,-78
2022-08-20 08:18:58,20.00,20.00,20.00,99.90,1039856,28,19905,-78
2022-08-20 08:19:37,20.00,20.00,20.00,99.90,1038035,28,19909,-78
2022-08-20 08:20:08,19.90,19.90,19.90,99.90,1036267,28,20018,-78
2022-08-20 08:20:40,19.90,19.90,19.90,99.90,1041160,28,19931,-78
2022-08-20 08:21:11,19.90,19.90,19.90,99.90,1042400,28,19909,-78
2022-08-20 08:21:43,19.90,19.90,19.90,99.90,1044310,28,20004,-78
2022-08-20 08:22:15,19.80,19.80,19.80,99.90,1044194,28,19917,-78
2022-08-20 08:22:46,19.80,19.80,19.80,99.90,1042554,28,20817,-78
2022-08-20 08:23:16,19.80,19.80,19.80,99.90,1042442,28,19905,-78
2022-08-20 08:23:47,19.80,19.80,19.80,99.90,1044177,28,19905,-78
2022-08-20 08:24:18,19.80,19.80,19.80,99.90,1042492,28,19962,-78
2022-08-20 08:24:48,19.70,19.70,19.70,99.90,1042417,28,19905,-79
2022-08-20 08:25:19,19.70,19.70,19.70,99.90,1044081,28,20358,-77
2022-08-20 08:25:50,19.60,19.60,19.60,99.90,1043993,28,20259,-78
2022-08-20 08:26:21,19.60,19.60,19.60,99.90,1042394,28,19913,-78
2022-08-20 08:26:51,19.60,19.60,19.60,99.90,1042424,28,20132,-79
2022-08-20 08:27:22,19.60,19.60,19.60,99.90,1042417,28,20377,-78
2022-08-20 08:27:53,19.60,19.60,19.60,99.90,1044300,28,19992,-78
2022-08-20 08:28:24,19.50,19.50,19.50,99.90,1038051,28,19917,-78
2022-08-20 08:28:55,19.50,19.50,19.50,99.90,1035682,28,19914,-79
2022-08-20 08:29:25,19.50,19.50,19.50,99.90,1035559,28,20375,-78
2022-08-20 08:29:56,19.50,19.50,19.50,99.90,1032550,28,19929,-78
2022-08-20 08:30:27,19.50,19.50,19.50,99.90,1038208,28,20390,-78
2022-08-20 08:30:57,19.50,19.50,19.50,99.90,1044170,28,20367,-78
2022-08-20 08:31:28,19.50,19.50,19.50,99.90,1044215,28,19905,-78
2022-08-20 08:32:00,19.50,19.50,19.50,99.90,1044169,28,19962,-78
2022-08-20 08:32:31,19.50,19.50,19.50,99.90,1044290,28,19914,-78
2022-08-20 08:33:20,19.50,19.50,19.50,99.90,1042359,28,20372,-78
2022-08-20 08:33:51,19.50,19.50,19.50,99.90,1044176,28,20016,-78
2022-08-20 08:34:24,19.50,19.50,19.50,99.90,1044186,28,19915,-79
2022-08-20 08:34:55,19.40,19.40,19.40,99.90,1044121,28,19909,-78
2022-08-20 08:35:26,19.50,19.50,19.50,99.90,1042418,28,20363,-78
2022-08-20 08:35:58,19.50,19.50,19.50,99.90,1043937,28,20026,-79
2022-08-20 08:36:29,19.50,19.50,19.50,99.90,1042283,28,19908,-78
2022-08-20 08:37:01,19.50,19.50,19.50,99.90,1042519,28,19908,-78
2022-08-20 08:37:32,19.50,19.50,19.50,99.90,1044337,28,20291,-78
2022-08-20 08:38:15,19.50,19.50,19.50,99.90,1043940,28,19999,-78
2022-08-20 08:38:46,19.50,19.50,19.50,99.90,1033933,28,19920,-78
2022-08-20 08:39:18,19.50,19.50,19.50,99.90,1034036,28,19988,-78
2022-08-20 08:39:48,19.50,19.50,19.50,99.90,1035564,28,19906,-78
2022-08-20 08:40:20,19.60,19.60,19.60,99.90,1034123,28,20233,-78
2022-08-20 08:40:53,19.60,19.60,19.60,99.90,1039778,28,20263,-79
2022-08-20 08:41:32,19.60,19.60,19.60,99.90,1038548,28,20210,-78
2022-08-20 08:42:15,19.60,19.60,19.60,99.90,1039595,28,19905,-78
2022-08-20 08:42:49,19.60,19.60,19.60,99.90,1039896,28,19909,-79
2022-08-20 08:43:21,19.70,19.70,19.70,99.90,1037814,28,19926,-79
2022-08-20 08:43:53,19.70,19.70,19.70,99.90,1042184,28,19912,-78
2022-08-20 08:44:26,19.80,19.80,19.80,99.90,1044145,28,20368,-78
2022-08-20 08:44:58,19.80,19.80,19.80,99.90,1044149,28,19905,-79
2022-08-20 08:45:44,19.80,19.80,19.80,99.90,1042429,28,19905,-79
2022-08-20 08:46:17,19.90,19.90,19.90,99.90,1037721,28,19929,-78
2022-08-20 08:46:49,19.90,19.90,19.90,99.90,1037254,28,19988,-78
2022-08-20 08:47:29,19.90,19.90,19.90,99.90,1039724,28,20275,-78
2022-08-20 08:48:00,20.00,20.00,20.00,99.90,1037238,28,20311,-78
2022-08-20 08:48:35,20.00,20.00,20.00,99.90,1036297,28,19945,-79
2022-08-20 08:49:06,20.00,20.00,20.00,99.90,1039584,28,19912,-79
2022-08-20 08:49:36,20.00,20.00,20.00,99.90,1038941,28,19908,-79
2022-08-20 08:50:14,19.90,19.90,19.90,99.90,1042344,28,19932,-78
2022-08-20 08:50:47,19.90,19.90,19.90,99.90,1044063,28,19905,-78
2022-08-20 08:51:21,19.90,19.90,19.90,99.90,1042353,28,19909,-78
2022-08-20 08:51:58,19.90,19.90,19.90,99.90,1039705,28,19935,-78
2022-08-20 08:52:30,19.90,19.90,19.90,99.90,1037936,28,20401,-78
2022-08-20 08:53:01,19.90,19.90,19.90,99.90,1037970,28,20344,-78
2022-08-20 08:53:36,19.90,19.90,19.90,99.90,1039342,28,19905,-78
2022-08-20 08:54:07,19.80,19.80,19.80,99.90,1042173,28,20279,-79
2022-08-20 08:54:41,19.80,19.80,19.80,99.90,1035653,28,19905,-78
2022-08-20 08:55:15,19.80,19.80,19.80,99.90,1031483,28,19913,-78
2022-08-20 08:55:45,19.80,19.80,19.80,99.90,1029653,28,19956,-78
2022-08-20 08:56:16,19.80,19.80,19.80,99.90,1031531,28,19906,-78
2022-08-20 08:56:47,19.80,19.80,19.80,99.90,1037900,28,20334,-78
2022-08-20 08:57:18,19.80,19.80,19.80,99.90,1038026,28,19953,-78
2022-08-20 08:57:48,19.80,19.80,19.80,99.90,1039601,28,19949,-79
2022-08-20 08:58:19,19.80,19.80,19.80,99.90,1039584,28,19920,-78
2022-08-20 08:58:50,19.80,19.80,19.80,99.90,1037874,28,20458,-79
2022-08-20 08:59:21,19.90,19.90,19.90,99.90,1035625,28,19933,-79
2022-08-20 08:59:58,19.90,19.90,19.90,99.90,1039421,28,19994,-78
2022-08-20 09:00:28,20.00,20.00,20.00,99.90,1035528,28,19952,-78
2022-08-20 09:01:01,20.00,20.00,20.00,99.90,1032412,28,19910,-79
2022-08-20 09:01:33,20.00,20.00,20.00,99.90,1033859,28,19964,-78
2022-08-20 09:02:05,20.00,20.00,20.00,99.90,1034520,28,19909,-78
2022-08-20 09:02:37,20.10,20.10,20.10,99.90,1040404,28,19956,-78
2022-08-20 09:03:09,20.00,20.00,20.00,99.90,1040688,28,20015,-78
2022-08-20 09:03:42,20.10,20.10,20.10,99.90,1039663,28,19956,-81
2022-08-20 09:04:14,20.00,20.00,20.00,99.90,1039592,28,20282,-81
2022-08-20 09:04:45,20.10,20.10,20.10,99.90,1033802,28,19921,-78
2022-08-20 09:05:16,20.10,20.10,20.10,99.90,1036209,28,19916,-78
2022-08-20 09:05:48,20.10,20.10,20.10,99.90,1035454,28,19949,-78
2022-08-20 09:06:22,20.10,20.10,20.10,99.90,1034167,28,19921,-79
2022-08-20 09:06:53,20.10,20.10,20.10,99.90,1036085,28,20343,-79
2022-08-20 09:07:25,20.10,20.10,20.10,99.90,1040423,28,19992,-79
2022-08-20 09:07:56,20.10,20.10,20.10,99.90,1042258,28,20273,-79
2022-08-20 09:08:30,20.10,20.10,20.10,99.90,1043994,28,20311,-79
2022-08-20 09:09:03,20.10,20.10,20.10,99.90,1044017,28,19913,-80
2022-08-20 09:09:35,20.10,20.10,20.10,99.90,1043695,28,19916,-80
2022-08-20 09:10:07,20.10,20.10,20.10,99.90,1037761,28,20319,-80
2022-08-20 09:10:38,20.10,20.10,20.10,99.90,1037718,28,19914,-80
2022-08-20 09:11:09,20.10,20.10,20.10,99.90,1039622,28,19913,-80
2022-08-20 09:11:44,20.00,20.00,20.00,99.90,1039902,28,19905,-77
2022-08-20 09:12:19,20.10,20.10,20.10,99.90,1042287,28,19909,-78
2022-08-20 09:12:51,20.00,20.00,20.00,99.90,1044012,28,19909,-77
2022-08-20 09:13:21,20.00,20.00,20.00,99.90,1042232,28,19909,-78
2022-08-20 09:13:55,20.00,20.00,20.00,99.90,1039627,28,19905,-78
2022-08-20 09:14:25,20.00,20.00,20.00,99.90,1037733,28,19973,-79
2022-08-20 09:14:56,20.00,20.00,20.00,99.90,1039490,28,19959,-79
2022-08-20 09:15:27,20.00,20.00,20.00,99.90,1038373,28,19915,-79
2022-08-20 09:15:57,19.90,19.90,19.90,99.90,1043838,28,19909,-79
2022-08-20 09:16:28,19.90,19.90,19.90,99.90,1040401,28,20247,-79
2022-08-20 09:16:58,20.00,20.00,20.00,99.90,1043976,28,19952,-79
2022-08-20 09:17:29,20.00,20.00,20.00,99.90,1043939,28,19908,-78
2022-08-20 09:18:00,20.00,20.00,20.00,99.90,1043940,28,19916,-78
2022-08-20 09:18:31,19.90,19.90,19.90,99.90,1042385,28,19990,-78
2022-08-20 09:19:03,20.00,20.00,20.00,99.90,1044002,28,19909,-78
2022-08-20 09:19:34,19.90,19.90,19.90,99.90,1042230,28,19908,-78
2022-08-20 09:20:05,19.80,19.80,19.80,99.90,1042072,28,19944,-78
2022-08-20 09:20:35,19.80,19.80,19.80,99.90,1044110,28,19901,-78
2022-08-20 09:21:06,19.80,19.80,19.80,99.90,1037637,28,19928,-77
2022-08-20 09:21:37,19.80,19.80,19.80,99.90,1039474,28,19909,-78
2022-08-20 09:22:09,19.80,19.80,19.80,99.90,1039641,28,20004,-79
2022-08-20 09:22:39,19.80,19.80,19.80,99.90,1038162,28,20443,-79
2022-08-20 09:23:10,19.80,19.80,19.80,99.90,1042175,28,19916,-79
2022-08-20 09:23:41,19.80,19.80,19.80,99.90,1042218,28,19905,-78
2022-08-20 09:24:12,19.80,19.80,19.80,99.90,1042089,28,19905,-78
2022-08-20 09:24:42,19.90,19.90,19.90,99.90,1044026,28,19911,-79
2022-08-20 09:25:13,19.90,19.90,19.90,99.90,1042093,28,19901,-78
2022-08-20 09:25:43,19.90,19.90,19.90,99.90,1043959,28,19912,-78
2022-08-20 09:26:14,19.90,19.90,19.90,99.90,1041943,28,19904,-79
2022-08-20 09:26:45,19.90,19.90,19.90,99.90,1042159,28,19905,-78
2022-08-20 09:27:15,19.90,19.90,19.90,99.90,1042163,28,19913,-78
2022-08-20 09:27:46,19.90,19.90,19.90,99.90,1039534,28,19905,-79
2022-08-20 09:28:17,19.90,19.90,19.90,99.90,1035257,28,19909,-78
2022-08-20 09:28:51,19.90,19.90,19.90,99.90,1033792,28,20004,-78
2022-08-20 09:29:21,19.80,19.80,19.80,99.90,1036026,28,19906,-79
2022-08-20 09:29:52,19.80,19.80,19.80,99.90,1038243,28,19910,-77
2022-08-20 09:30:22,19.80,19.80,19.80,99.90,1043941,28,19927,-78
2022-08-20 09:30:55,19.90,19.90,19.90,99.90,1039473,28,19909,-78
2022-08-20 09:31:26,19.90,19.90,19.90,99.90,1039475,28,19956,-78
2022-08-20 09:32:07,19.80,19.80,19.80,99.90,1037619,28,19905,-78
2022-08-20 09:32:38,19.90,19.90,19.90,99.90,1041398,28,19941,-78
2022-08-20 09:33:11,19.90,19.90,19.90,99.90,1042084,28,19905,-78
2022-08-20 09:33:42,19.80,19.80,19.80,99.90,1044025,28,20284,-78
2022-08-20 09:34:12,19.70,19.70,19.70,99.90,1043929,28,19909,-78
2022-08-20 09:34:44,19.80,19.80,19.80,99.90,1042332,28,19905,-78
2022-08-20 09:35:15,19.80,19.80,19.80,99.90,1042011,28,19995,-77
2022-08-20 09:35:45,19.80,19.80,19.80,99.90,1039411,28,19913,-77
2022-08-20 09:36:16,19.80,19.80,19.80,99.90,1037561,28,19909,-78
2022-08-20 09:36:46,19.90,19.90,19.90,99.90,1037931,28,19913,-78
2022-08-20 09:37:17,19.90,19.90,19.90,99.90,1035490,28,19909,-79
2022-08-20 09:37:48,19.90,19.90,19.90,99.90,1039501,28,19932,-78
2022-08-20 09:38:19,20.00,20.00,20.00,99.90,1037662,28,19982,-78
2022-08-20 09:38:49,20.00,20.00,20.00,99.90,1039712,28,20336,-78
2022-08-20 09:39:20,20.00,20.00,20.00,99.90,1042005,28,19986,-79
2022-08-20 09:39:50,20.00,20.00,20.00,99.90,1037692,28,20051,-78
2022-08-20 09:40:21,20.00,20.00,20.00,99.90,1039486,28,19941,-78
2022-08-20 09:40:52,20.00,20.00,20.00,99.90,1039651,28,20000,-78
2022-08-20 09:41:22,20.10,20.10,20.10,99.90,1039612,28,20290,-78
2022-08-20 09:41:53,20.00,20.00,20.00,99.90,1043796,28,20356,-78
2022-08-20 09:42:30,20.00,20.00,20.00,99.90,1043722,28,19939,-78
2022-08-20 09:43:03,20.00,20.00,20.00,99.90,1037611,28,19960,-78
2022-08-20 09:43:34,20.10,20.10,20.10,99.90,1039445,28,19924,-78
2022-08-20 09:44:05,20.10,20.10,20.10,99.90,1039572,28,20410,-78
2022-08-20 09:44:35,20.20,20.20,20.20,99.90,1039323,28,19913,-78
2022-08-20 09:45:06,20.20,20.20,20.20,99.90,1037763,28,19912,-78
2022-08-20 09:45:37,20.20,20.20,20.20,99.90,1043981,28,19966,-78
2022-08-20 09:46:07,20.20,20.20,20.20,99.90,1037405,28,19905,-78
2022-08-20 09:46:38,20.30,20.30,20.30,99.90,1037711,28,19912,-78
2022-08-20 09:47:08,20.30,20.30,20.30,99.90,1039513,28,19905,-78
2022-08-20 09:47:40,20.30,20.30,20.30,99.90,1037739,28,19912,-77
2022-08-20 09:48:10,20.30,20.30,20.30,99.90,1042007,28,19947,-78
2022-08-20 09:48:41,20.30,20.30,20.30,99.90,1043931,28,20270,-78
2022-08-20 09:49:11,20.30,20.30,20.30,99.90,1042093,28,20279,-78
2022-08-20 09:49:42,20.30,20.30,20.30,99.90,1043800,28,19992,-78
2022-08-20 09:50:14,20.30,20.30,20.30,99.90,1042059,28,19955,-78
2022-08-20 09:50:46,20.30,20.30,20.30,99.90,1039348,28,19905,-77
2022-08-20 09:51:16,20.20,20.20,20.20,99.90,1037742,28,19905,-78
2022-08-20 09:51:47,20.20,20.20,20.20,99.90,1039469,28,20462,-78
2022-08-20 09:52:29,20.30,20.30,20.30,99.90,1039708,28,20346,-78
2022-08-20 09:53:00,20.30,20.30,20.30,99.90,1043729,28,19912,-78
2022-08-20 09:53:31,20.30,20.30,20.30,99.90,1042154,28,19909,-79
2022-08-20 09:54:05,20.20,20.20,20.20,99.90,1039181,28,19955,-78
2022-08-20 09:54:39,20.20,20.20,20.20,99.90,1037844,28,19912,-78
2022-08-20 09:55:19,20.20,20.20,20.20,99.90,1039348,28,20458,-78
2022-08-20 09:55:51,20.30,20.30,20.30,99.90,1041877,28,20354,-78
2022-08-20 09:56:22,20.30,20.30,20.30,99.90,1041847,28,20351,-78
2022-08-20 09:56:52,20.30,20.30,20.30,99.90,1042050,28,19912,-78
2022-08-20 09:57:23,20.30,20.30,20.30,99.90,1042107,28,20388,-78
2022-08-20 09:57:54,20.40,20.40,20.40,99.90,1043919,28,19955,-78
2022-08-20 09:58:27,20.30,20.30,20.30,99.90,1043674,28,19912,-78
2022-08-20 09:58:58,20.10,20.10,20.10,99.90,1042114,28,19905,-78
2022-08-20 09:59:29,20.20,20.20,20.20,99.90,1039572,28,20004,-80
2022-08-20 10:00:04,20.30,20.30,20.30,99.90,1037582,28,20388,-80
2022-08-20 10:00:35,20.30,20.30,20.30,99.90,1037715,28,19945,-79
2022-08-20 10:01:07,20.40,20.40,20.40,99.90,1040448,28,20320,-80
2022-08-20 10:01:37,20.40,20.40,20.40,99.90,1043793,28,19957,-77
2022-08-20 10:02:08,20.40,20.40,20.40,99.90,1043936,28,19912,-80
2022-08-20 10:02:39,20.50,20.50,20.50,99.90,1043979,28,19905,-80
2022-08-20 10:03:10,20.50,20.50,20.50,99.90,1042011,28,19912,-80
2022-08-20 10:03:40,20.60,20.60,20.60,99.90,1042186,28,20527,-80
2022-08-20 10:04:11,20.50,20.50,20.50,99.90,1043862,28,19916,-79
2022-08-20 10:04:42,20.50,20.50,20.50,99.90,1043866,28,19915,-79
2022-08-20 10:05:12,20.50,20.50,20.50,99.90,1043869,28,19958,-80
2022-08-20 10:05:43,20.50,20.50,20.50,99.90,1043937,28,19943,-79
2022-08-20 10:06:15,20.40,20.40,20.40,99.90,1041792,28,20406,-79
2022-08-20 10:06:46,20.40,20.40,20.40,99.90,1042107,28,19959,-80
2022-08-20 10:07:17,20.40,20.40,20.40,99.90,1042180,28,20033,-80
2022-08-20 10:07:47,20.40,20.40,20.40,99.90,1043865,28,19971,-79
2022-08-20 10:08:18,20.30,20.30,20.30,99.90,1043481,28,20027,-79
2022-08-20 10:08:49,20.30,20.30,20.30,99.90,1042090,28,19947,-77
2022-08-20 10:09:19,20.30,20.30,20.30,99.90,1041996,28,19905,-81
2022-08-20 10:09:50,20.30,20.30,20.30,99.90,1042058,28,19951,-81
2022-08-20 10:10:20,20.30,20.30,20.30,99.90,1043879,28,19905,-78
2022-08-20 10:10:51,20.20,20.20,20.20,99.90,1043909,28,19955,-80
2022-08-20 10:11:22,20.20,20.20,20.20,99.90,1043726,28,20359,-78
2022-08-20 10:11:52,20.20,20.20,20.20,99.90,1041970,28,20326,-81
2022-08-20 10:12:23,20.30,20.30,20.30,99.90,1041953,28,20273,-80
2022-08-20 10:12:56,20.30,20.30,20.30,99.90,1043711,28,19974,-79
2022-08-20 10:13:26,20.40,20.40,20.40,99.90,1041922,28,19948,-80
2022-08-20 10:13:57,20.40,20.40,20.40,99.90,1043800,28,19957,-78
2022-08-20 10:14:28,20.40,20.40,20.40,99.90,1041918,28,20386,-78
2022-08-20 10:14:58,20.40,20.40,20.40,99.90,1043783,28,19932,-79
2022-08-20 10:15:29,20.30,20.30,20.30,99.90,1042167,28,19986,-79
2022-08-20 10:16:00,20.30,20.30,20.30,99.90,1043907,28,20364,-79
2022-08-20 10:16:30,20.30,20.30,20.30,99.90,1041629,28,20020,-80
2022-08-20 10:17:02,20.30,20.30,20.30,99.90,1043870,28,20336,-79
2022-08-20 10:17:36,20.20,20.20,20.20,99.90,1041959,28,19909,-78
2022-08-20 10:18:06,20.10,20.10,20.10,99.90,1041956,28,19923,-78
2022-08-20 10:18:37,20.10,20.10,20.10,99.90,1043902,28,19916,-78
2022-08-20 10:19:07,20.00,20.00,20.00,99.90,1042120,28,19916,-78
2022-08-20 10:19:38,20.00,20.00,20.00,99.90,1043625,28,19993,-78
2022-08-20 10:20:10,20.00,20.00,20.00,99.90,1041877,28,19909,-78
2022-08-20 10:20:41,19.90,19.90,19.90,99.90,1043835,28,19954,-78
2022-08-20 10:21:12,19.80,19.80,19.80,99.90,1042000,28,20367,-78
2022-08-20 10:21:42,19.80,19.80,19.80,99.90,1043730,28,19905,-78
2022-08-20 10:22:13,19.60,19.60,19.60,99.90,1042042,28,19928,-78
2022-08-20 10:22:44,19.60,19.60,19.60,99.90,1037319,28,19968,-78
2022-08-20 10:23:14,19.50,19.50,19.50,99.90,1037532,28,19909,-79
2022-08-20 10:23:45,19.50,19.50,19.50,99.90,1039320,28,19952,-78
2022-08-20 10:24:15,19.40,19.40,19.40,99.90,1037666,28,19909,-78
2022-08-20 10:24:46,19.30,19.30,19.30,99.90,1043871,28,19912,-78
2022-08-20 10:25:17,19.30,19.30,19.30,99.90,1043687,28,19905,-79
2022-08-20 10:25:48,19.20,19.20,19.20,99.90,1039412,28,20363,-79
2022-08-20 10:26:18,19.20,19.20,19.20,99.90,1037416,28,19905,-78
2022-08-20 10:26:49,19.20,19.20,19.20,99.90,1037517,28,19901,-79
2022-08-20 10:27:19,19.20,19.20,19.20,99.90,1037629,28,19909,-78
2022-08-20 10:27:50,19.20,19.20,19.20,99.90,1042002,28,19945,-78
2022-08-20 10:28:21,19.20,19.20,19.20,99.90,1043646,28,19912,-78
2022-08-20 10:28:51,19.30,19.30,19.30,99.90,1043673,28,19904,-78
2022-08-20 10:29:22,19.30,19.30,19.30,99.90,1041835,28,19958,-78
2022-08-20 10:29:53,19.40,19.40,19.40,99.90,1043760,28,19955,-78
2022-08-20 10:30:23,19.40,19.40,19.40,99.90,1043486,28,19936,-78
2022-08-20 10:30:54,19.50,19.50,19.50,99.90,1039135,28,19975,-79
2022-08-20 10:31:24,19.50,19.50,19.50,99.90,1037514,28,19905,-79
2022-08-20 10:31:58,19.60,19.60,19.60,99.90,1039305,28,19909,-78
2022-08-20 10:32:29,19.70,19.70,19.70,99.90,1037875,28,19905,-78
2022-08-20 10:32:59,19.70,19.70,19.70,99.90,1043805,28,19936,-78
2022-08-20 10:33:30,19.80,19.80,19.80,99.90,1043690,28,19916,-79
2022-08-20 10:34:01,19.80,19.80,19.80,99.90,1039294,28,19956,-78
2022-08-20 10:34:31,19.90,19.90,19.90,99.90,1037537,28,19988,-78
2022-08-20 10:35:02,20.00,20.00,20.00,99.90,1039327,28,19937,-78
2022-08-20 10:35:33,20.00,20.00,20.00,99.90,1039097,28,19909,-78
2022-08-20 10:36:10,20.10,20.10,20.10,99.90,1037506,28,20430,-78
2022-08-20 10:36:41,20.10,20.10,20.10,99.90,1039275,28,19955,-78
2022-08-20 10:37:15,20.20,20.20,20.20,99.90,1035657,28,19906,-79
2022-08-20 10:37:46,20.30,20.30,20.30,99.90,1037579,28,20291,-78
2022-08-20 10:38:17,20.40,20.40,20.40,99.90,1037439,28,19921,-78
2022-08-20 10:38:48,20.40,20.40,20.40,99.90,1035694,28,19971,-78
2022-08-20 10:39:18,20.50,20.50,20.50,99.90,1037467,28,20007,-78
2022-08-20 10:39:49,20.60,20.60,20.60,99.90,1039272,28,19917,-79
2022-08-20 10:40:20,20.70,20.70,20.70,99.90,1039069,28,19920,-79
2022-08-20 10:40:51,20.80,20.80,20.80,99.90,1039274,28,19916,-79
2022-08-20 10:41:21,20.90,20.90,20.90,99.90,1037716,28,19905,-79
2022-08-20 10:41:52,21.00,21.00,21.00,99.90,1041878,28,19909,-79
2022-08-20 10:42:22,21.10,21.10,21.10,99.90,1041796,28,20458,-78
2022-08-20 10:42:53,21.20,21.20,21.20,99.90,1041956,28,19909,-78
2022-08-20 10:43:23,21.20,21.20,21.20,99.90,1042873,28,20343,-79
2022-08-20 10:43:54,21.10,21.10,21.10,99.90,1043773,28,19913,-79
2022-08-20 10:44:25,21.20,21.20,21.20,99.90,1043548,28,19905,-79
2022-08-20 10:44:55,21.30,21.30,21.30,99.90,1043547,28,20356,-78
2022-08-20 10:45:26,21.40,21.40,21.40,99.90,1037241,28,19905,-79
2022-08-20 10:45:57,21.40,21.40,21.40,99.90,1037657,28,19916,-78
2022-08-20 10:46:27,21.30,21.30,21.30,99.90,1039210,28,19921,-79
2022-08-20 10:47:11,21.40,21.40,21.40,99.90,1037601,28,19909,-79
2022-08-20 10:47:42,21.40,21.40,21.40,99.90,1037547,28,19951,-78
2022-08-20 10:48:12,21.40,21.40,21.40,99.90,1037424,28,19912,-78
2022-08-20 10:48:43,21.40,21.40,21.40,99.90,1037535,28,19933,-79
2022-08-20 10:49:14,21.40,21.40,21.40,99.90,1037725,28,19913,-78
2022-08-20 10:49:45,21.50,21.50,21.50,99.90,1043762,28,19901,-79
2022-08-20 10:50:16,21.50,21.50,21.50,99.90,1037263,28,19910,-78
2022-08-20 10:50:47,21.50,21.50,21.50,99.90,1035117,28,19906,-78
2022-08-20 10:51:17,21.60,21.60,21.60,99.90,1033417,28,19969,-78
2022-08-20 10:51:48,21.60,21.60,21.60,99.90,1033455,28,19945,-78
2022-08-20 10:52:19,21.60,21.60,21.60,99.90,1031087,28,19936,-78
2022-08-20 10:52:50,21.60,21.60,21.60,99.90,1033462,28,19916,-78
2022-08-20 10:53:20,21.70,21.70,21.70,99.90,1035098,28,19910,-78
2022-08-20 10:53:51,21.70,21.70,21.70,99.90,1037648,28,19913,-79
2022-08-20 10:54:22,21.70,21.70,21.70,99.90,1041833,28,20330,-79
2022-08-20 10:54:53,21.70,21.70,21.70,99.90,1039198,28,19916,-78
2022-08-20 10:55:23,21.70,21.70,21.70,99.90,1034779,28,19920,-79
2022-08-20 10:55:55,21.80,21.80,21.80,99.90,1029404,28,20308,-79
2022-08-20 10:56:25,21.80,21.80,21.80,99.90,1033108,28,19910,-78
2022-08-20 10:57:00,21.80,21.80,21.80,99.90,1033357,28,19910,-79
2022-08-20 10:57:32,21.90,21.90,21.90,99.90,1039177,28,19936,-78
2022-08-20 10:58:12,22.00,22.00,22.00,99.90,1038442,28,19910,-78
2022-08-20 10:58:42,22.10,22.10,22.10,99.90,1043547,28,19955,-78
2022-08-20 10:59:13,22.20,22.20,22.20,99.90,1041815,28,20309,-78
2022-08-20 10:59:44,22.00,22.00,22.00,99.90,1043629,28,19931,-78
2022-08-20 11:00:16,22.10,22.10,22.10,99.90,1041777,28,19909,-78
2022-08-20 11:00:46,22.10,22.10,22.10,99.90,1043648,28,19901,-78
2022-08-20 11:01:17,22.00,22.00,22.00,99.90,1043477,28,20120,-78
2022-08-20 11:01:48,22.10,22.10,22.10,99.90,1043544,28,20000,-78
2022-08-20 11:02:19,22.10,22.10,22.10,99.90,1043479,28,20382,-78
2022-08-20 11:02:49,22.30,22.30,22.30,99.90,1041911,28,20378,-78
2022-08-20 11:03:20,22.40,22.40,22.40,99.90,1041795,28,20152,-79
2022-08-20 11:03:51,22.40,22.40,22.40,99.90,1043763,28,19905,-79
2022-08-20 11:04:21,22.50,22.50,22.50,99.90,1037293,28,20249,-78
2022-08-20 11:04:52,22.50,22.50,22.50,99.90,1039107,28,20352,-78
2022-08-20 11:05:23,22.40,22.40,22.40,99.90,1039056,28,19905,-78
2022-08-20 11:05:54,22.50,22.50,22.50,99.90,1037572,28,20446,-79
2022-08-20 11:06:24,22.60,22.60,22.60,99.90,1039325,28,20447,-79
2022-08-20 11:06:55,22.70,22.70,22.70,99.90,1041699,28,19911,-79
2022-08-20 11:07:28,22.80,22.80,22.80,99.90,1039059,28,19958,-79
2022-08-20 11:08:00,22.70,22.70,22.70,99.90,1039003,28,19992,-78
2022-08-20 11:08:31,22.80,22.80,22.80,99.90,1037367,28,19906,-78
2022-08-20 11:09:01,22.80,22.80,22.80,99.90,1038137,28,19905,-78
2022-08-20 11:09:32,22.70,22.70,22.70,99.90,1039026,28,20015,-78
2022-08-20 11:10:03,22.70,22.70,22.70,99.90,1038819,28,19940,-78
2022-08-20 11:10:34,22.70,22.70,22.70,99.90,1033395,28,20117,-78
2022-08-20 11:11:05,22.80,22.80,22.80,99.90,1031362,28,19910,-78
2022-08-20 11:11:36,22.80,22.80,22.80,99.90,1034923,28,19910,-77
2022-08-20 11:12:07,22.70,22.70,22.70,99.90,1033549,28,19905,-78
2022-08-20 11:12:37,22.60,22.60,22.60,99.90,1036044,28,19906,-78
2022-08-20 11:13:08,22.50,22.50,22.50,99.90,1043599,28,20355,-77
2022-08-20 11:13:39,22.50,22.50,22.50,99.90,1041822,28,19901,-78
2022-08-20 11:14:09,22.40,22.40,22.40,99.90,1039144,28,19906,-78
2022-08-20 11:14:40,22.40,22.40,22.40,99.90,1039244,28,19977,-78
2022-08-20 11:15:10,22.30,22.30,22.30,99.90,1037241,28,19905,-78
2022-08-20 11:15:42,22.10,22.10,22.10,99.90,1037653,28,19908,-78
2022-08-20 11:16:13,22.10,22.10,22.10,99.90,1039091,28,19906,-78
2022-08-20 11:16:43,22.10,22.10,22.10,99.90,1033081,28,19916,-78
2022-08-20 11:17:21,22.10,22.10,22.10,99.90,1033363,28,19906,-78
2022-08-20 11:17:52,22.10,22.10,22.10,99.90,1036243,28,19913,-78
2022-08-20 11:18:22,21.80,21.80,21.80,99.90,1040423,28,19947,-78
2022-08-20 11:18:53,21.70,21.70,21.70,99.90,1039066,28,19906,-78
2022-08-20 11:19:24,21.70,21.70,21.70,99.90,1039175,28,19909,-78
2022-08-20 11:19:55,21.80,21.80,21.80,99.90,1038957,28,19923,-78
2022-08-20 11:20:26,21.70,21.70,21.70,99.90,1033454,28,19935,-78
2022-08-20 11:20:57,21.70,21.70,21.70,99.90,1039198,28,20371,-78
2022-08-20 11:21:27,21.60,21.60,21.60,99.90,1039202,28,19959,-78
2022-08-20 11:21:58,21.60,21.60,21.60,99.90,1039461,28,19963,-78
2022-08-20 11:22:28,21.60,21.60,21.60,99.90,1043394,28,20425,-78
2022-08-20 11:22:59,21.60,21.60,21.60,99.90,1043586,28,19908,-78
2022-08-20 11:23:30,21.60,21.60,21.60,99.90,1043386,28,20251,-78
2022-08-20 11:24:00,21.50,21.50,21.50,99.90,1039060,28,20336,-78
2022-08-20 11:24:31,21.40,21.40,21.40,99.90,1039097,28,19909,-78
2022-08-20 11:25:03,21.20,21.20,21.20,99.90,1039250,28,19909,-78
2022-08-20 11:25:34,20.90,20.90,20.90,99.90,1037630,28,20384,-77
2022-08-20 11:26:04,20.80,20.80,20.80,99.90,1043726,28,19913,-78
2022-08-20 11:26:35,20.80,20.80,20.80,99.90,1038906,28,19906,-78
2022-08-20 11:27:07,20.70,20.70,20.70,99.90,1037388,28,19913,-78
2022-08-20 11:27:39,20.60,20.60,20.60,99.90,1039160,28,20375,-78
2022-08-20 11:28:11,20.50,20.50,20.50,99.90,1035269,28,19920,-78
2022-08-20 11:28:42,20.30,20.30,20.30,99.90,1037312,28,20004,-78
2022-08-20 11:29:13,20.30,20.30,20.30,99.90,1039228,28,19996,-78
2022-08-20 11:29:44,20.20,20.20,20.20,99.90,1035413,28,19945,-78
2022-08-20 11:30:16,20.20,20.20,20.20,99.90,1039154,28,19905,-80
2022-08-20 11:30:48,20.20,20.20,20.20,99.90,1035092,28,20023,-78
2022-08-20 11:31:19,20.20,20.20,20.20,99.90,1035655,28,19936,-78
2022-08-20 11:31:50,20.20,20.20,20.20,99.90,1037340,28,19963,-78
2022-08-20 11:32:21,20.20,20.20,20.20,99.90,1039565,28,19971,-78
2022-08-20 11:32:52,20.20,20.20,20.20,99.90,1039056,28,19913,-78
2022-08-20 11:33:23,20.30,20.30,20.30,99.90,1039184,28,19909,-78
2022-08-20 11:33:53,20.30,20.30,20.30,99.90,1039229,28,20367,-78
2022-08-20 11:34:24,20.30,20.30,20.30,99.90,1033379,28,19949,-78
2022-08-20 11:34:54,20.40,20.40,20.40,99.90,1039125,28,20400,-78
2022-08-20 11:35:26,20.50,20.50,20.50,99.90,1039138,28,19916,-78
2022-08-20 11:35:57,20.50,20.50,20.50,99.90,1037640,28,19909,-78
2022-08-20 11:36:27,20.40,20.40,20.40,99.90,1043589,28,19912,-78
2022-08-20 11:36:58,20.50,20.50,20.50,99.90,1043309,28,19908,-79
2022-08-20 11:37:29,20.50,20.50,20.50,99.90,1041651,28,20454,-78
2022-08-20 11:37:59,20.50,20.50,20.50,99.90,1041709,28,20470,-78
2022-08-20 11:38:30,20.40,20.40,20.40,99.90,1034664,28,19983,-78
2022-08-20 11:39:01,20.40,20.40,20.40,99.90,1033613,28,19914,-78
2022-08-20 11:39:31,20.30,20.30,20.30,99.90,1035151,28,20346,-78
2022-08-20 11:40:03,20.20,20.20,20.20,99.90,1035388,28,19910,-78
2022-08-20 11:40:34,19.90,19.90,19.90,99.90,1037283,28,20427,-77
2022-08-20 11:41:04,19.80,19.80,19.80,99.90,1039104,28,19905,-78
2022-08-20 11:41:35,19.70,19.70,19.70,99.90,1039113,28,19910,-78
2022-08-20 11:42:06,19.60,19.60,19.60,99.90,1038940,28,19948,-78
2022-08-20 11:42:37,19.50,19.50,19.50,99.90,1039358,28,19909,-78
2022-08-20 11:43:07,19.40,19.40,19.40,99.90,1035826,28,19910,-78
2022-08-20 11:43:38,19.30,19.30,19.30,99.90,1034243,28,19937,-77
2022-08-20 11:44:09,19.20,19.20,19.20,99.90,1039913,28,19916,-77
2022-08-20 11:44:39,19.10,19.10,19.10,99.90,1040111,28,20397,-77
2022-08-20 11:45:10,19.00,19.00,19.00,99.90,1044320,28,19909,-77
2022-08-20 11:45:40,18.80,18.80,18.80,99.90,1044204,28,19914,-77
2022-08-20 11:46:12,18.70,18.70,18.70,99.90,1044438,28,20374,-77
2022-08-20 11:46:43,18.80,18.80,18.80,99.90,1039686,28,19948,-77
2022-08-20 11:47:23,18.80,18.80,18.80,99.90,1038217,28,19905,-77
2022-08-20 11:47:54,18.80,18.80,18.80,99.90,1039943,28,19914,-77
2022-08-20 11:48:25,18.70,18.70,18.70,99.90,1041373,28,20356,-77
2022-08-20 11:48:55,18.60,18.60,18.60,99.90,1039774,28,20303,-78
2022-08-20 11:49:26,18.50,18.50,18.50,99.90,1039986,28,19925,-78
2022-08-20 11:50:00,18.50,18.50,18.50,99.90,1039982,28,19996,-77
2022-08-20 11:50:31,18.50,18.50,18.50,99.90,1040603,28,20003,-78
2022-08-20 11:51:01,18.60,18.60,18.60,99.90,1044305,28,19909,-77
2022-08-20 11:51:32,18.50,18.50,18.50,99.90,1044246,28,19943,-77
2022-08-20 11:52:03,18.50,18.50,18.50,99.90,1044304,28,19999,-78
2022-08-20 11:52:34,18.60,18.60,18.60,99.90,1044362,28,19920,-78
2022-08-20 11:53:05,18.60,18.60,18.60,99.90,1044390,28,20383,-78
2022-08-20 11:53:35,18.60,18.60,18.60,99.90,1042551,28,20339,-78
2022-08-20 11:54:06,18.70,18.70,18.70,99.90,1044326,28,19912,-78
2022-08-20 11:54:39,18.70,18.70,18.70,99.90,1039899,28,20316,-78
2022-08-20 11:55:11,18.80,18.80,18.80,99.90,1039760,28,19948,-78
2022-08-20 11:55:43,18.90,18.90,18.90,99.90,1038149,28,19909,-78
2022-08-20 11:56:15,18.70,18.70,18.70,99.90,1036688,28,19992,-78
2022-08-20 11:56:45,18.70,18.70,18.70,99.90,1039633,28,19909,-78
2022-08-20 11:57:23,18.60,18.60,18.60,99.90,1037992,28,19916,-78
2022-08-20 11:57:54,18.70,18.70,18.70,99.90,1041315,28,20001,-78
2022-08-20 11:58:24,18.90,18.90,18.90,99.90,1044116,28,19915,-78
2022-08-20 11:58:55,19.00,19.00,19.00,99.90,1044334,28,19911,-78
2022-08-20 11:59:26,18.90,18.90,18.90,99.90,1044336,28,19962,-78
2022-08-20 11:59:59,19.10,19.10,19.10,99.90,1044198,28,20022,-78
2022-08-20 12:00:30,19.30,19.30,19.30,99.90,1044360,28,20287,-78
2022-08-20 12:01:00,19.30,19.30,19.30,99.90,1044327,28,19909,-78
2022-08-20 12:01:31,19.20,19.20,19.20,99.90,1042248,28,19959,-78
2022-08-20 12:02:01,19.00,19.00,19.00,99.90,1044271,28,19909,-78
2022-08-20 12:02:32,18.90,18.90,18.90,99.90,1044128,28,19909,-78
2022-08-20 12:03:03,19.10,19.10,19.10,99.90,1044088,28,19916,-78
2022-08-20 12:03:34,19.40,19.40,19.40,99.90,1044303,28,19995,-78
2022-08-20 12:04:05,19.30,19.30,19.30,99.90,1044397,28,19955,-77
2022-08-20 12:04:35,19.30,19.30,19.30,99.90,1044120,28,19909,-78
2022-08-20 12:05:06,19.30,19.30,19.30,99.90,1039755,28,19915,-78
2022-08-20 12:05:38,19.20,19.20,19.20,99.90,1039855,28,19910,-78
2022-08-20 12:06:09,19.30,19.30,19.30,99.90,1039877,28,20055,-77
2022-08-20 12:06:39,19.50,19.50,19.50,99.90,1040288,28,20359,-78
2022-08-20 12:07:11,19.50,19.50,19.50,99.90,1037961,28,19995,-78
2022-08-20 12:07:41,19.50,19.50,19.50,99.90,1035750,28,19945,-78
2022-08-20 12:08:13,19.60,19.60,19.60,99.90,1035466,28,20253,-78
2022-08-20 12:08:43,19.50,19.50,19.50,99.90,1036128,28,20379,-78
2022-08-20 12:09:14,19.40,19.40,19.40,99.90,1040087,28,19956,-78
2022-08-20 12:09:45,19.40,19.40,19.40,99.90,1044273,28,20359,-78
2022-08-20 12:10:16,19.40,19.40,19.40,99.90,1044273,28,20359,-78
2022-08-20 12:10:46,19.40,19.40,19.40,99.90,1042477,28,19905,-78
2022-08-20 12:11:17,19.50,19.50,19.50,99.90,1044128,28,20363,-78
2022-08-20 12:11:48,19.50,19.50,19.50,99.90,1044199,28,20397,-78
2022-08-20 12:12:21,19.70,19.70,19.70,99.90,1044239,28,19912,-78
2022-08-20 12:12:51,19.80,19.80,19.80,99.90,1044311,28,19909,-78
2022-08-20 12:13:22,19.80,19.80,19.80,99.90,1039820,28,20343,-78
2022-08-20 12:13:53,19.70,19.70,19.70,99.90,1038121,28,19909,-78
2022-08-20 12:14:25,19.80,19.80,19.80,99.90,1039829,28,20387,-78
2022-08-20 12:14:56,20.00,20.00,20.00,99.90,1040232,28,19909,-78
2022-08-20 12:15:26,20.10,20.10,20.10,99.90,1044011,28,20020,-78
2022-08-20 12:15:57,20.00,20.00,20.00,99.90,1044365,28,19947,-78
2022-08-20 12:16:28,19.80,19.80,19.80,99.90,1039730,28,19955,-78
2022-08-20 12:17:06,19.80,19.80,19.80,99.90,1039619,28,19909,-78
2022-08-20 12:17:37,19.90,19.90,19.90,99.90,1037904,28,19913,-78
2022-08-20 12:18:08,20.10,20.10,20.10,99.90,1038601,28,19909,-78
2022-08-20 12:18:38,20.10,20.10,20.10,99.90,1036997,28,19916,-78
2022-08-20 12:19:09,20.00,20.00,20.00,99.90,1039819,28,20295,-78
2022-08-20 12:19:41,19.90,19.90,19.90,99.90,1039835,28,20402,-78
2022-08-20 12:20:12,19.80,19.80,19.80,99.90,1044144,28,20328,-78
2022-08-20 12:20:43,19.70,19.70,19.70,99.90,1044321,28,20378,-79
2022-08-20 12:21:14,19.70,19.70,19.70,99.90,1044145,28,19903,-79
2022-08-20 12:21:45,19.70,19.70,19.70,99.90,1044288,28,20367,-78
2022-08-20 12:22:16,19.90,19.90,19.90,99.90,1043131,28,19950,-78
2022-08-20 12:22:46,20.00,20.00,20.00,99.90,1044209,28,19911,-78
2022-08-20 12:23:17,20.10,20.10,20.10,99.90,1044141,28,19912,-78
2022-08-20 12:23:48,20.00,20.00,20.00,99.90,1037932,28,19917,-78
2022-08-20 12:24:18,19.80,19.80,19.80,99.90,1039866,28,20055,-78
2022-08-20 12:24:49,19.90,19.90,19.90,99.90,1039885,28,20552,-78
2022-08-20 12:25:19,20.00,20.00,20.00,99.90,1035805,28,19955,-78
2022-08-20 12:25:50,20.00,20.00,20.00,99.90,1039864,28,19912,-78
2022-08-20 12:26:21,19.90,19.90,19.90,99.90,1035575,28,20025,-78
2022-08-20 12:26:51,19.90,19.90,19.90,99.90,1034076,28,19906,-78
2022-08-20 12:27:24,19.90,19.90,19.90,99.90,1039731,28,20368,-77
2022-08-20 12:27:55,19.80,19.80,19.80,99.90,1040230,28,20316,-77
2022-08-20 12:28:25,19.40,19.40,19.40,99.90,1044055,28,19905,-77
2022-08-20 12:28:56,18.90,18.90,18.90,99.90,1043954,28,20068,-77
2022-08-20 12:29:27,18.70,18.70,18.70,99.90,1044282,28,19912,-77
2022-08-20 12:29:59,18.60,18.60,18.60,99.90,1044154,28,20394,-76
2022-08-20 12:30:29,18.40,18.40,18.40,99.90,1044239,28,19912,-77
2022-08-20 12:31:00,18.40,18.40,18.40,99.90,1044254,28,20433,-76
2022-08-20 12:31:31,18.30,18.30,18.30,99.90,1042173,28,19954,-77
2022-08-20 12:32:04,18.30,18.30,18.30,99.90,1044245,28,19970,-77
2022-08-20 12:32:34,18.10,18.10,18.10,99.90,1044254,28,19909,-77
2022-08-20 12:33:05,18.00,18.00,18.00,99.90,1044177,28,19912,-77
2022-08-20 12:33:36,17.90,17.90,17.90,99.90,1044155,28,20004,-77
2022-08-20 12:34:06,18.00,18.00,18.00,99.90,1044343,28,19987,-77
2022-08-20 12:34:37,18.10,18.10,18.10,99.90,1042337,28,20347,-77
2022-08-20 12:35:09,18.00,18.00,18.00,99.90,1044168,28,19915,-77
2022-08-20 12:35:40,18.00,18.00,18.00,99.90,1044087,28,19909,-77
2022-08-20 12:36:10,18.10,18.10,18.10,99.90,1044185,28,19905,-77
2022-08-20 12:36:41,18.20,18.20,18.20,99.90,1044188,28,19912,-77
2022-08-20 12:37:14,18.30,18.30,18.30,99.90,1043998,28,19912,-77
2022-08-20 12:37:45,18.40,18.40,18.40,99.90,1042283,28,19905,-77
2022-08-20 12:38:15,18.40,18.40,18.40,99.90,1043790,28,19917,-77
2022-08-20 12:38:46,18.40,18.40,18.40,99.90,1043905,28,19970,-77
2022-08-20 12:39:16,18.60,18.60,18.60,99.90,1044240,28,19912,-77
2022-08-20 12:39:49,18.70,18.70,18.70,99.90,1044269,28,19908,-76
2022-08-20 12:40:22,18.60,18.60,18.60,99.90,1044003,28,20292,-77
2022-08-20 12:40:52,18.70,18.70,18.70,99.90,1042356,28,19909,-77
2022-08-20 12:41:23,18.60,18.60,18.60,99.90,1044195,28,19912,-76
2022-08-20 12:41:54,18.60,18.60,18.60,99.90,1044175,28,19963,-77
2022-08-20 12:42:25,18.90,18.90,18.90,99.90,1044106,28,19913,-77
2022-08-20 12:42:56,19.00,19.00,19.00,99.90,1044236,28,20369,-77
2022-08-20 12:43:26,19.00,19.00,19.00,99.90,1039625,28,19909,-77
2022-08-20 12:43:57,19.00,19.00,19.00,99.90,1037965,28,19913,-76
2022-08-20 12:44:30,18.90,18.90,18.90,99.90,1039586,28,19960,-77
2022-08-20 12:45:01,18.90,18.90,18.90,99.90,1040149,28,19915,-76
2022-08-20 12:45:32,19.00,19.00,19.00,99.90,1044054,28,19916,-76
2022-08-20 12:46:03,19.00,19.00,19.00,99.90,1044271,28,19909,-76
2022-08-20 12:46:33,19.20,19.20,19.20,99.90,1044147,28,20421,-76
2022-08-20 12:47:08,19.10,19.10,19.10,99.90,1044004,28,20329,-76
2022-08-20 12:47:40,19.30,19.30,19.30,99.90,1042468,28,19962,-76
2022-08-20 12:48:11,19.40,19.40,19.40,99.90,1044035,28,19909,-76
2022-08-20 12:48:42,19.40,19.40,19.40,99.90,1044234,28,20355,-76
2022-08-20 12:49:13,19.50,19.50,19.50,99.90,1044128,28,19922,-77
2022-08-20 12:49:45,19.50,19.50,19.50,99.90,1044072,28,20001,-76
2022-08-20 12:50:17,19.70,19.70,19.70,99.90,1039573,28,20019,-77
2022-08-20 12:50:48,19.80,19.80,19.80,99.90,1039599,28,19909,-76
2022-08-20 12:51:19,19.80,19.80,19.80,99.90,1039763,28,20390,-77
2022-08-20 12:51:50,19.60,19.60,19.60,99.90,1040279,28,19943,-77
2022-08-20 12:52:21,19.50,19.50,19.50,99.90,1044106,28,20418,-76
2022-08-20 12:52:51,19.50,19.50,19.50,99.90,1044027,28,19959,-76
2022-08-20 12:53:22,19.60,19.60,19.60,99.90,1044039,28,19963,-76
2022-08-20 12:53:52,19.90,19.90,19.90,99.90,1039432,28,19909,-79
2022-08-20 12:54:23,20.20,20.20,20.20,99.90,1039651,28,19909,-77
2022-08-20 12:54:54,20.30,20.30,20.30,99.90,1039635,28,19996,-76
2022-08-20 12:55:25,20.40,20.40,20.40,99.90,1039907,28,19909,-77
2022-08-20 12:55:55,20.60,20.60,20.60,99.90,1039737,28,19917,-76
2022-08-20 12:56:26,20.50,20.50,20.50,99.90,1039549,28,20382,-76
2022-08-20 12:56:56,20.50,20.50,20.50,99.90,1039715,28,19913,-77
2022-08-20 12:57:29,20.60,20.60,20.60,99.90,1039693,28,19909,-77
2022-08-20 12:58:01,20.60,20.60,20.60,99.90,1042343,28,20351,-77
2022-08-20 12:58:32,20.60,20.60,20.60,99.90,1043940,28,19947,-78
2022-08-20 12:59:03,20.60,20.60,20.60,99.90,1044126,28,19909,-76
2022-08-20 12:59:33,20.60,20.60,20.60,99.90,1039255,28,20004,-78
2022-08-20 13:00:06,20.50,20.50,20.50,99.90,1039783,28,19936,-78
2022-08-20 13:00:40,20.30,20.30,20.30,99.90,1039582,28,19909,-78
2022-08-20 13:01:10,20.40,20.40,20.40,99.90,1040524,28,19992,-78
2022-08-20 13:01:41,20.30,20.30,20.30,99.90,1043952,28,19905,-78
2022-08-20 13:02:12,20.40,20.40,20.40,99.90,1044140,28,19967,-78
2022-08-20 13:02:43,20.50,20.50,20.50,99.90,1044134,28,19910,-76
2022-08-20 13:03:14,20.60,20.60,20.60,99.90,1043977,28,19958,-78
2022-08-20 13:03:44,20.60,20.60,20.60,99.90,1039552,28,20058,-79
2022-08-20 13:04:15,20.50,20.50,20.50,99.90,1035790,28,19928,-78
2022-08-20 13:04:46,20.50,20.50,20.50,99.90,1033911,28,19901,-78
2022-08-20 13:05:16,20.50,20.50,20.50,99.90,1035414,28,19906,-78
2022-08-20 13:05:48,20.50,20.50,20.50,99.90,1035804,28,19905,-78
2022-08-20 13:06:18,20.50,20.50,20.50,99.90,1044009,28,19928,-78
2022-08-20 13:06:49,20.50,20.50,20.50,99.90,1044186,28,20355,-78
2022-08-20 13:07:19,20.60,20.60,20.60,99.90,1043820,28,20406,-78
2022-08-20 13:07:51,20.50,20.50,20.50,99.90,1042460,28,20338,-77
2022-08-20 13:08:22,20.50,20.50,20.50,99.90,1043863,28,20059,-77
2022-08-20 13:08:52,20.40,20.40,20.40,99.90,1043977,28,20022,-77
2022-08-20 13:09:23,20.20,20.20,20.20,99.90,1044008,28,20374,-77
2022-08-20 13:09:53,20.10,20.10,20.10,99.90,1043944,28,20391,-77
2022-08-20 13:10:26,20.10,20.10,20.10,99.90,1044107,28,20267,-77
2022-08-20 13:10:56,20.00,20.00,20.00,99.90,1039570,28,19906,-77
2022-08-20 13:11:27,20.00,20.00,20.00,99.90,1039877,28,20004,-77
2022-08-20 13:11:57,20.00,20.00,20.00,99.90,1039655,28,19913,-76
2022-08-20 13:12:28,20.00,20.00,20.00,99.90,1039774,28,19906,-76
2022-08-20 13:13:02,19.90,19.90,19.90,99.90,1043879,28,19962,-76
2022-08-20 13:13:33,19.90,19.90,19.90,99.90,1044040,28,19950,-76
2022-08-20 13:14:03,19.80,19.80,19.80,99.90,1039630,28,19975,-76
2022-08-20 13:14:34,19.80,19.80,19.80,99.90,1037927,28,19909,-79
2022-08-20 13:15:05,19.80,19.80,19.80,99.90,1039658,28,19974,-78
2022-08-20 13:15:36,19.70,19.70,19.70,99.90,1039860,28,20438,-79
2022-08-20 13:16:07,19.70,19.70,19.70,99.90,1044093,28,20339,-79
2022-08-20 13:16:37,19.70,19.70,19.70,99.90,1043865,28,19901,-77
2022-08-20 13:17:08,19.70,19.70,19.70,99.90,1039628,28,19901,-79
2022-08-20 13:17:39,19.60,19.60,19.60,99.90,1033501,28,20395,-79
2022-08-20 13:18:09,19.70,19.70,19.70,99.90,1035684,28,20000,-79
2022-08-20 13:18:40,19.70,19.70,19.70,99.90,1035690,28,19902,-76
2022-08-20 13:19:10,19.70,19.70,19.70,99.90,1039727,28,20056,-77
2022-08-20 13:19:43,19.70,19.70,19.70,99.90,1043937,28,20339,-77
2022-08-20 13:20:15,19.70,19.70,19.70,99.90,1039523,28,19912,-77
2022-08-20 13:20:46,19.70,19.70,19.70,99.90,1035314,28,19921,-77
2022-08-20 13:21:17,19.70,19.70,19.70,99.90,1035550,28,20396,-77
2022-08-20 13:21:47,19.80,19.80,19.80,99.90,1035771,28,20356,-77
2022-08-20 13:22:18,19.80,19.80,19.80,99.90,1039732,28,19909,-77
2022-08-20 13:22:48,19.70,19.70,19.70,99.90,1044069,28,19909,-77
2022-08-20 13:23:19,19.70,19.70,19.70,99.90,1043921,28,19916,-77
2022-08-20 13:23:50,19.70,19.70,19.70,99.90,1043933,28,19911,-80
2022-08-20 13:24:21,19.70,19.70,19.70,99.90,1043909,28,20438,-77
2022-08-20 13:24:52,19.60,19.60,19.60,99.90,1044072,28,19916,-77
2022-08-20 13:25:23,19.60,19.60,19.60,99.90,1039393,28,20012,-77
2022-08-20 13:25:53,19.60,19.60,19.60,99.90,1037797,28,19915,-77
2022-08-20 13:26:24,19.60,19.60,19.60,99.90,1039450,28,19905,-77
2022-08-20 13:27:02,19.60,19.60,19.60,99.90,1039678,28,20471,-77
2022-08-20 13:27:37,19.60,19.60,19.60,99.90,1043954,28,20326,-77
2022-08-20 13:28:07,19.50,19.50,19.50,99.90,1042266,28,20041,-77
2022-08-20 13:28:38,19.50,19.50,19.50,99.90,1043924,28,19986,-78
2022-08-20 13:29:08,19.50,19.50,19.50,99.90,1043886,28,19916,-78
2022-08-20 13:29:48,19.40,19.40,19.40,99.90,1043808,28,19970,-77
2022-08-20 13:30:19,19.40,19.40,19.40,99.90,1043967,28,20091,-77
2022-08-20 13:30:50,19.30,19.30,19.30,99.90,1043981,28,20382,-77
2022-08-20 13:31:20,19.20,19.20,19.20,99.90,1043903,28,19909,-77
2022-08-20 13:31:51,19.20,19.20,19.20,99.90,1043972,28,19958,-77
2022-08-20 13:32:22,19.10,19.10,19.10,99.90,1043975,28,19996,-77
2022-08-20 13:32:52,19.10,19.10,19.10,99.90,1043797,28,20255,-77
2022-08-20 13:33:25,19.00,19.00,19.00,99.90,1043989,28,19920,-77
2022-08-20 13:33:56,19.00,19.00,19.00,99.90,1044026,28,19908,-78
2022-08-20 13:34:26,18.90,18.90,18.90,99.90,1043942,28,20200,-78
2022-08-20 13:34:57,18.90,18.90,18.90,99.90,1042070,28,19909,-77
2022-08-20 13:35:27,18.80,18.80,18.80,99.90,1043956,28,19909,-78
2022-08-20 13:35:58,18.70,18.70,18.70,99.90,1043949,28,20283,-77
2022-08-20 13:36:29,18.70,18.70,18.70,99.90,1043711,28,19912,-78
2022-08-20 13:36:59,18.60,18.60,18.60,99.90,1044038,28,19936,-78
2022-08-20 13:37:30,18.60,18.60,18.60,99.90,1039153,28,20326,-78
2022-08-20 13:38:00,18.50,18.50,18.50,99.90,1034352,28,19909,-77
2022-08-20 13:38:31,18.50,18.50,18.50,99.90,1031349,28,19922,-77
2022-08-20 13:39:03,18.50,18.50,18.50,99.90,1031367,28,19921,-78
2022-08-20 13:39:37,18.40,18.40,18.40,99.90,1035683,28,20327,-77
2022-08-20 13:40:08,18.40,18.40,18.40,99.90,1039481,28,19909,-78
2022-08-20 13:40:39,18.30,18.30,18.30,99.90,1035372,28,19917,-77
2022-08-20 13:41:09,18.30,18.30,18.30,99.90,1035429,28,19932,-78
2022-08-20 13:41:40,18.30,18.30,18.30,99.90,1031537,28,19985,-78
2022-08-20 13:42:11,18.30,18.30,18.30,99.90,1035415,28,19920,-78
2022-08-20 13:42:42,18.20,18.20,18.20,99.90,1039553,28,20412,-78
2022-08-20 13:43:12,18.30,18.30,18.30,99.90,1039785,28,19943,-77
2022-08-20 13:43:43,18.30,18.30,18.30,99.90,1044073,28,20410,-79
2022-08-20 13:44:13,18.20,18.20,18.20,99.90,1043921,28,19908,-78
2022-08-20 13:44:44,18.20,18.20,18.20,99.90,1042155,28,19909,-77
2022-08-20 13:45:15,18.20,18.20,18.20,99.90,1043958,28,19913,-78
2022-08-20 13:45:45,18.20,18.20,18.20,99.90,1043935,28,19909,-78
2022-08-20 13:46:16,18.20,18.20,18.20,99.90,1039262,28,20007,-78
2022-08-20 13:46:47,18.20,18.20,18.20,99.90,1039471,28,20009,-78
2022-08-20 13:47:20,18.20,18.20,18.20,99.90,1039551,28,20028,-78
2022-08-20 13:47:52,18.30,18.30,18.30,99.90,1038121,28,20792,-78
2022-08-20 13:48:23,18.30,18.30,18.30,99.90,1043980,28,19909,-78
2022-08-20 13:48:53,18.30,18.30,18.30,99.90,1043981,28,19905,-77
2022-08-20 13:49:24,18.30,18.30,18.30,99.90,1043802,28,19909,-77
2022-08-20 13:49:56,18.30,18.30,18.30,99.90,1043811,28,19905,-77
2022-08-20 13:50:27,18.30,18.30,18.30,99.90,1043649,28,19915,-78
2022-08-20 13:50:58,18.30,18.30,18.30,99.90,1043719,28,19947,-78
2022-08-20 13:51:28,18.30,18.30,18.30,99.90,1043834,28,20044,-77
2022-08-20 13:51:59,18.40,18.40,18.40,99.90,1043891,28,19916,-78
2022-08-20 13:52:30,18.30,18.30,18.30,99.90,1043780,28,19974,-78
2022-08-20 13:53:00,18.30,18.30,18.30,99.90,1043884,28,20175,-78
2022-08-20 13:53:31,18.40,18.40,18.40,99.90,1043807,28,20272,-78
2022-08-20 13:54:02,18.40,18.40,18.40,99.90,1043864,28,19932,-77
2022-08-20 13:54:32,18.40,18.40,18.40,99.90,1043906,28,19961,-78
2022-08-20 13:55:04,18.40,18.40,18.40,99.90,1043891,28,20382,-78
2022-08-20 13:55:35,18.50,18.50,18.50,99.90,1043844,28,19915,-78
2022-08-20 13:56:06,18.50,18.50,18.50,99.90,1043910,28,20305,-77
2022-08-20 13:56:36,18.50,18.50,18.50,99.90,1043757,28,19927,-78
2022-08-20 13:57:12,18.50,18.50,18.50,99.90,1043963,28,19914,-78
2022-08-20 13:57:43,18.50,18.50,18.50,99.90,1037449,28,20379,-78
2022-08-20 13:58:13,18.60,18.60,18.60,99.90,1037824,28,19905,-78
2022-08-20 13:58:44,18.60,18.60,18.60,99.90,1039750,28,20376,-78
2022-08-20 13:59:15,18.50,18.50,18.50,99.90,1039966,28,19959,-77
2022-08-20 13:59:47,18.60,18.60,18.60,99.90,1044146,28,20279,-78
2022-08-20 14:00:20,18.60,18.60,18.60,99.90,1043693,28,19919,-78
2022-08-20 14:00:51,18.70,18.70,18.70,99.90,1044115,28,20317,-78
2022-08-20 14:01:21,18.70,18.70,18.70,99.90,1044414,28,20035,-78
2022-08-20 14:01:52,18.70,18.70,18.70,99.90,1040142,28,19936,-78
2022-08-20 14:02:22,18.70,18.70,18.70,99.90,1040097,28,19909,-78
2022-08-20 14:02:53,18.70,18.70,18.70,99.90,1040208,28,19905,-77
2022-08-20 14:03:24,18.70,18.70,18.70,99.90,1040015,28,19905,-78
2022-08-20 14:03:54,18.70,18.70,18.70,99.90,1044218,28,19909,-78
2022-08-20 14:04:25,18.70,18.70,18.70,99.90,1044040,28,19926,-78
2022-08-20 14:04:55,18.70,18.70,18.70,99.90,1042685,28,19905,-77
2022-08-20 14:05:26,18.70,18.70,18.70,99.90,1043510,28,19974,-78
2022-08-20 14:05:58,18.70,18.70,18.70,99.90,1043952,28,19913,-78
2022-08-20 14:06:30,18.80,18.80,18.80,99.90,1044254,28,19905,-78
2022-08-20 14:07:15,18.70,18.70,18.70,99.90,1043899,28,19991,-79
2022-08-20 14:07:47,18.70,18.70,18.70,99.90,1042005,28,19905,-78
2022-08-20 14:08:19,18.80,18.80,18.80,99.90,1037623,28,19905,-78
2022-08-20 14:08:49,18.80,18.80,18.80,99.90,1039579,28,20383,-78
2022-08-20 14:09:20,18.70,18.70,18.70,99.90,1039705,28,19984,-78
2022-08-20 14:09:53,18.70,18.70,18.70,99.90,1040138,28,19976,-77
2022-08-20 14:10:25,18.70,18.70,18.70,99.90,1043985,28,20363,-77
2022-08-20 14:10:56,18.70,18.70,18.70,99.90,1043955,28,20314,-78
2022-08-20 14:11:27,18.60,18.60,18.60,99.90,1043748,28,19905,-78
2022-08-20 14:11:57,18.50,18.50,18.50,99.90,1043930,28,20377,-77
2022-08-20 14:12:31,18.40,18.40,18.40,99.90,1043679,28,19917,-78
2022-08-20 14:13:02,18.40,18.40,18.40,99.90,1044100,28,19912,-77
2022-08-20 14:13:32,18.30,18.30,18.30,99.90,1044111,28,19905,-76
2022-08-20 14:14:03,18.20,18.20,18.20,99.90,1043971,28,20000,-77
2022-08-20 14:14:34,18.10,18.10,18.10,99.90,1043863,28,19940,-77
2022-08-20 14:15:05,18.00,18.00,18.00,99.90,1043956,28,20121,-77
2022-08-20 14:15:36,17.90,17.90,17.90,99.90,1039413,28,19905,-78
2022-08-20 14:16:07,17.80,17.80,17.80,99.90,1039584,28,20001,-77
2022-08-20 14:16:38,17.70,17.70,17.70,99.90,1039395,28,19988,-77
2022-08-20 14:17:23,17.70,17.70,17.70,99.90,1040053,28,20262,-77
2022-08-20 14:17:55,17.60,17.60,17.60,99.90,1044032,28,19915,-76
2022-08-20 14:18:25,17.50,17.50,17.50,99.90,1037636,28,20379,-77
2022-08-20 14:18:56,17.50,17.50,17.50,99.90,1037757,28,19905,-76
2022-08-20 14:19:27,17.40,17.40,17.40,99.90,1039586,28,19909,-78
2022-08-20 14:19:58,17.40,17.40,17.40,99.90,1040032,28,19996,-78
2022-08-20 14:20:30,17.30,17.30,17.30,99.90,1035756,28,20017,-78
2022-08-20 14:21:01,17.30,17.30,17.30,99.90,1039693,28,19909,-78
2022-08-20 14:21:32,17.30,17.30,17.30,99.90,1040143,28,19996,-78
2022-08-20 14:22:02,17.20,17.20,17.20,99.90,1040368,28,20370,-77
2022-08-20 14:22:33,17.10,17.10,17.10,99.90,1043992,28,19913,-78
2022-08-20 14:23:03,17.10,17.10,17.10,99.90,1044112,28,19909,-78
2022-08-20 14:23:34,17.10,17.10,17.10,99.90,1044415,28,19912,-79
2022-08-20 14:24:05,17.00,17.00,17.00,99.90,1040109,28,20019,-77
2022-08-20 14:24:35,17.00,17.00,17.00,99.90,1039515,28,19992,-78
2022-08-20 14:25:07,17.00,17.00,17.00,99.90,1040452,28,20462,-78
2022-08-20 14:25:37,17.00,17.00,17.00,99.90,1039934,28,20631,-78
2022-08-20 14:26:08,16.90,16.90,16.90,99.90,1040298,28,19908,-77
2022-08-20 14:26:38,16.90,16.90,16.90,99.90,1044712,28,19989,-78
2022-08-20 14:27:09,17.00,17.00,17.00,99.90,1044283,28,19921,-78
2022-08-20 14:27:40,16.90,16.90,16.90,99.90,1042029,28,19916,-78
2022-08-20 14:28:12,16.90,16.90,16.90,99.90,1042080,28,19912,-78
2022-08-20 14:28:43,16.90,16.90,16.90,99.90,1039524,28,19916,-78
2022-08-20 14:29:18,16.90,16.90,16.90,99.90,1039846,28,19917,-78
2022-08-20 14:29:49,16.90,16.90,16.90,99.90,1037954,28,20403,-78
2022-08-20 14:30:21,16.80,16.80,16.80,99.90,1040805,28,19909,-79
2022-08-20 14:30:52,16.90,16.90,16.90,99.90,1044740,28,20342,-78
2022-08-20 14:31:22,16.90,16.90,16.90,99.90,1044048,28,20050,-79
2022-08-20 14:31:53,16.90,16.90,16.90,99.90,1044707,28,20181,-78
2022-08-20 14:32:24,16.90,16.90,16.90,99.90,1044231,28,20282,-79
2022-08-20 14:32:55,16.90,16.90,16.90,99.90,1044661,28,19920,-78
2022-08-20 14:33:25,16.90,16.90,16.90,99.90,1044538,28,19909,-78
2022-08-20 14:33:56,16.90,16.90,16.90,99.90,1043909,28,19909,-77
2022-08-20 14:34:28,16.90,16.90,16.90,99.90,1044039,28,19995,-78
2022-08-20 14:35:00,16.90,16.90,16.90,99.90,1044106,28,19909,-77
2022-08-20 14:35:31,16.90,16.90,16.90,99.90,1039689,28,19915,-79
2022-08-20 14:36:02,16.90,16.90,16.90,99.90,1039560,28,19999,-78
2022-08-20 14:36:33,16.90,16.90,16.90,99.90,1039901,28,20317,-78
2022-08-20 14:37:15,16.90,16.90,16.90,99.90,1039903,28,19909,-78
2022-08-20 14:37:47,16.90,16.90,16.90,99.90,1043789,28,19986,-78
2022-08-20 14:38:17,16.90,16.90,16.90,99.90,1042204,28,20070,-78
2022-08-20 14:38:48,16.90,16.90,16.90,99.90,1044022,28,19975,-78
2022-08-20 14:39:19,16.90,16.90,16.90,99.90,1043891,28,19920,-78
2022-08-20 14:39:51,16.90,16.90,16.90,99.90,1043548,28,19912,-78
2022-08-20 14:40:23,17.00,17.00,17.00,99.90,1039126,28,19980,-78
2022-08-20 14:40:54,16.90,16.90,16.90,99.90,1039256,28,19916,-78
2022-08-20 14:41:25,16.90,16.90,16.90,99.90,1037492,28,20359,-77
2022-08-20 14:41:55,16.90,16.90,16.90,99.90,1039579,28,20483,-78
2022-08-20 14:42:27,16.90,16.90,16.90,99.90,1043702,28,20065,-77
2022-08-20 14:42:57,16.90,16.90,16.90,99.90,1043587,28,19962,-78
2022-08-20 14:43:28,16.90,16.90,16.90,99.90,1043679,28,19912,-78
2022-08-20 14:43:58,16.90,16.90,16.90,99.90,1043776,28,19909,-78
2022-08-20 14:44:29,16.90,16.90,16.90,99.90,1039146,28,20379,-78
2022-08-20 14:45:03,16.90,16.90,16.90,99.90,1039160,28,19913,-78
2022-08-20 14:45:34,16.90,16.90,16.90,99.90,1039256,28,19909,-78
2022-08-20 14:46:04,16.90,16.90,16.90,99.90,1039401,28,20260,-78
2022-08-20 14:46:35,16.90,16.90,16.90,99.90,1039125,28,20194,-78
2022-08-20 14:47:10,16.90,16.90,16.90,99.90,1039483,28,19918,-78
2022-08-20 14:47:45,17.00,17.00,17.00,99.90,1043639,28,19966,-78
2022-08-20 14:48:15,17.00,17.00,17.00,99.90,1041785,28,19916,-78
2022-08-20 14:48:46,17.00,17.00,17.00,99.90,1043745,28,20007,-78
2022-08-20 14:49:17,17.00,17.00,17.00,99.90,1039294,28,19915,-78
2022-08-20 14:49:48,17.00,17.00,17.00,99.90,1039102,28,19999,-77
2022-08-20 14:50:20,17.00,17.00,17.00,99.90,1039190,28,19933,-77
2022-08-20 14:50:54,17.00,17.00,17.00,99.90,1039439,28,19948,-77
2022-08-20 14:51:24,17.00,17.00,17.00,99.90,1043629,28,19974,-78
2022-08-20 14:51:55,17.00,17.00,17.00,99.90,1043743,28,20359,-78
2022-08-20 14:52:25,17.00,17.00,17.00,99.90,1043648,28,20370,-78
2022-08-20 14:52:56,17.00,17.00,17.00,99.90,1043505,28,20387,-78
2022-08-20 14:53:27,17.00,17.00,17.00,99.90,1043654,28,19932,-78
2022-08-20 14:53:57,17.00,17.00,17.00,99.90,1043695,28,20423,-77
2022-08-20 14:54:28,17.10,17.10,17.10,99.90,1043688,28,20470,-78
2022-08-20 14:54:59,17.10,17.10,17.10,99.90,1043545,28,20401,-78
2022-08-20 14:55:31,17.00,17.00,17.00,99.90,1043634,28,19930,-78
2022-08-20 14:56:01,17.00,17.00,17.00,99.90,1043604,28,19909,-78
2022-08-20 14:56:32,17.10,17.10,17.10,99.90,1043569,28,19909,-77
2022-08-20 14:57:03,17.10,17.10,17.10,99.90,1043682,28,19992,-78
2022-08-20 14:57:34,17.10,17.10,17.10,99.90,1039158,28,19919,-78
2022-08-20 14:58:06,17.10,17.10,17.10,99.90,1039037,28,19980,-78
2022-08-20 14:58:36,17.10,17.10,17.10,99.90,1037554,28,19909,-78
2022-08-20 14:59:07,17.10,17.10,17.10,99.90,1039318,28,19935,-78
2022-08-20 14:59:38,17.20,17.20,17.20,99.90,1039037,28,19909,-77
2022-08-20 15:00:11,17.20,17.20,17.20,99.90,1039247,28,19961,-78
2022-08-20 15:00:42,17.20,17.20,17.20,99.90,1039704,28,19917,-77
2022-08-20 15:01:13,17.20,17.20,17.20,99.90,1043644,28,19916,-77
2022-08-20 15:01:43,17.20,17.20,17.20,99.90,1043524,28,19975,-77
2022-08-20 15:02:15,17.20,17.20,17.20,99.90,1043655,28,19976,-77
2022-08-20 15:02:46,17.20,17.20,17.20,99.90,1043434,28,19919,-77
2022-08-20 15:03:17,17.20,17.20,17.20,99.90,1043732,28,19904,-77
2022-08-20 15:03:47,17.20,17.20,17.20,99.90,1043582,28,19909,-77
2022-08-20 15:04:18,17.20,17.20,17.20,99.90,1043353,28,19913,-77
2022-08-20 15:04:48,17.20,17.20,17.20,99.90,1043547,28,19962,-76
2022-08-20 15:05:19,17.20,17.20,17.20,99.90,1043639,28,19916,-77
2022-08-20 15:05:50,17.20,17.20,17.20,99.90,1043317,28,19905,-77
2022-08-20 15:06:20,17.20,17.20,17.20,99.90,1043575,28,19905,-78
2022-08-20 15:06:51,17.20,17.20,17.20,99.90,1043600,28,20397,-77
2022-08-20 15:07:26,17.20,17.20,17.20,99.90,1039129,28,19909,-77
2022-08-20 15:07:57,17.20,17.20,17.20,99.90,1039081,28,19909,-77
2022-08-20 15:08:28,17.30,17.30,17.30,99.90,1037372,28,19909,-77
2022-08-20 15:08:58,17.30,17.30,17.30,99.90,1035743,28,19977,-77
2022-08-20 15:09:30,17.30,17.30,17.30,99.90,1039237,28,19971,-77
2022-08-20 15:10:02,17.30,17.30,17.30,99.90,1035050,28,19944,-77
2022-08-20 15:10:33,17.30,17.30,17.30,99.90,1035430,28,20000,-77
2022-08-20 15:11:06,17.30,17.30,17.30,99.90,1039121,28,19916,-78
2022-08-20 15:11:38,17.40,17.40,17.40,99.90,1039871,28,19966,-78
2022-08-20 15:12:09,17.40,17.40,17.40,99.90,1043569,28,19909,-78
2022-08-20 15:12:39,17.40,17.40,17.40,99.90,1043506,28,20275,-77
2022-08-20 15:13:10,17.50,17.50,17.50,99.90,1043666,28,19909,-77
2022-08-20 15:13:41,17.50,17.50,17.50,99.90,1043567,28,19909,-77
2022-08-20 15:14:11,17.50,17.50,17.50,99.90,1043441,28,20370,-77
2022-08-20 15:14:42,17.50,17.50,17.50,99.90,1043470,28,20003,-77
2022-08-20 15:15:13,17.50,17.50,17.50,99.90,1043550,28,20282,-77
2022-08-20 15:15:43,17.50,17.50,17.50,99.90,1034960,28,20269,-77
2022-08-20 15:16:14,17.50,17.50,17.50,99.90,1035257,28,20062,-77
2022-08-20 15:16:45,17.60,17.60,17.60,99.90,1034989,28,19909,-77
2022-08-20 15:17:19,17.60,17.60,17.60,99.90,1035486,28,19971,-78
2022-08-20 15:17:51,17.60,17.60,17.60,99.90,1043499,28,20216,-77
2022-08-20 15:18:24,17.60,17.60,17.60,99.90,1042013,28,20260,-77
2022-08-20 15:18:54,17.70,17.70,17.70,99.90,1043560,28,20411,-78
2022-08-20 15:19:25,17.70,17.70,17.70,99.90,1043561,28,19909,-77
2022-08-20 15:19:56,17.70,17.70,17.70,99.90,1043613,28,19912,-77
2022-08-20 15:20:28,17.70,17.70,17.70,99.90,1043555,28,19916,-77
2022-08-20 15:20:58,17.80,17.80,17.80,99.90,1043578,28,19955,-78
2022-08-20 15:21:29,17.80,17.80,17.80,99.90,1043547,28,19912,-77
2022-08-20 15:21:59,17.90,17.90,17.90,99.90,1043679,28,19909,-77
2022-08-20 15:22:30,17.80,17.80,17.80,99.90,1043441,28,19909,-77
2022-08-20 15:23:01,17.90,17.90,17.90,99.90,1043625,28,19909,-77
2022-08-20 15:23:32,17.90,17.90,17.90,99.90,1043627,28,20260,-78
2022-08-20 15:24:02,17.90,17.90,17.90,99.90,1043449,28,20000,-78
2022-08-20 15:24:33,18.00,18.00,18.00,99.90,1043450,28,19904,-78
2022-08-20 15:25:08,18.00,18.00,18.00,99.90,1043423,28,19904,-78
2022-08-20 15:25:38,18.00,18.00,18.00,99.90,1043083,28,20400,-77
2022-08-20 15:26:09,18.00,18.00,18.00,99.90,1043713,28,19934,-78
2022-08-20 15:26:39,18.00,18.00,18.00,99.90,1039155,28,20669,-77
2022-08-20 15:27:21,18.10,18.10,18.10,99.90,1039277,28,20576,-78
2022-08-20 15:27:54,18.20,18.20,18.20,99.90,1039291,28,19917,-77
2022-08-20 15:28:25,18.20,18.20,18.20,99.90,1038827,28,19960,-78
2022-08-20 15:28:55,18.30,18.30,18.30,99.90,1037449,28,19947,-78
2022-08-20 15:29:26,18.20,18.20,18.20,99.90,1039082,28,19913,-78
2022-08-20 15:29:56,18.30,18.30,18.30,99.90,1037628,28,19932,-78
2022-08-20 15:30:27,18.20,18.20,18.20,99.90,1043549,28,19916,-78
2022-08-20 15:30:58,18.20,18.20,18.20,99.90,1043651,28,19952,-78
2022-08-20 15:31:29,18.20,18.20,18.20,99.90,1041794,28,20276,-77
2022-08-20 15:31:59,18.20,18.20,18.20,99.90,1043588,28,19915,-77
2022-08-20 15:32:30,18.30,18.30,18.30,99.90,1043369,28,20264,-77
2022-08-20 15:33:01,18.30,18.30,18.30,99.90,1043489,28,19916,-77
2022-08-20 15:33:31,18.40,18.40,18.40,99.90,1043617,28,19904,-78
2022-08-20 15:34:02,18.40,18.40,18.40,99.90,1039244,28,19909,-78
2022-08-20 15:34:36,18.40,18.40,18.40,99.90,1039093,28,20272,-77
2022-08-20 15:35:10,18.50,18.50,18.50,99.90,1039084,28,19913,-78
2022-08-20 15:35:40,18.40,18.40,18.40,99.90,1040174,28,20338,-78
2022-08-20 15:36:11,18.50,18.50,18.50,99.90,1043535,28,19909,-77
2022-08-20 15:36:41,18.50,18.50,18.50,99.90,1043459,28,19955,-77
2022-08-20 15:37:12,18.50,18.50,18.50,99.90,1043596,28,19946,-77
2022-08-20 15:37:44,18.50,18.50,18.50,99.90,1043473,28,20348,-77
2022-08-20 15:38:14,18.50,18.50,18.50,99.90,1043277,28,19982,-77
2022-08-20 15:38:45,18.50,18.50,18.50,99.90,1041682,28,19912,-77
2022-08-20 15:39:16,18.50,18.50,18.50,99.90,1043578,28,19909,-77
2022-08-20 15:39:47,18.50,18.50,18.50,99.90,1043357,28,19916,-77
2022-08-20 15:40:20,18.50,18.50,18.50,99.90,1043530,28,20286,-77
2022-08-20 15:40:51,18.50,18.50,18.50,99.90,1043393,28,19912,-77
2022-08-20 15:41:22,18.50,18.50,18.50,99.90,1043391,28,20276,-77
2022-08-20 15:41:52,18.50,18.50,18.50,99.90,1043287,28,19954,-77
2022-08-20 15:42:23,18.50,18.50,18.50,99.90,1043501,28,20355,-77
2022-08-20 15:42:53,18.50,18.50,18.50,99.90,1043655,28,20367,-77
2022-08-20 15:43:24,18.50,18.50,18.50,99.90,1043696,28,19908,-78
2022-08-20 15:43:55,18.50,18.50,18.50,99.90,1043673,28,20526,-77
2022-08-20 15:44:26,18.50,18.50,18.50,99.90,1043586,28,19905,-77
2022-08-20 15:44:56,18.50,18.50,18.50,99.90,1043424,28,19940,-77
2022-08-20 15:45:27,18.50,18.50,18.50,99.90,1043607,28,19948,-77
2022-08-20 15:45:58,18.50,18.50,18.50,99.90,1043593,28,19951,-77
2022-08-20 15:46:29,18.50,18.50,18.50,99.90,1043328,28,20395,-77
2022-08-20 15:47:15,18.50,18.50,18.50,99.90,1043617,28,19912,-77
2022-08-20 15:47:57,18.50,18.50,18.50,99.90,1043432,28,20450,-77
2022-08-20 15:48:33,18.50,18.50,18.50,99.90,1041714,28,20164,-78
2022-08-20 15:49:06,18.50,18.50,18.50,99.90,1043783,28,19905,-77
2022-08-20 15:49:37,18.50,18.50,18.50,99.90,1043420,28,19901,-77
2022-08-20 15:50:11,18.50,18.50,18.50,99.90,1043593,28,19980,-77
2022-08-20 15:50:49,18.50,18.50,18.50,99.90,1041619,28,20427,-78
2022-08-20 15:51:33,18.50,18.50,18.50,99.90,1043671,28,20391,-78
2022-08-20 15:52:03,18.60,18.60,18.60,99.90,1043443,28,20397,-78
2022-08-20 15:52:36,18.50,18.50,18.50,99.90,1043428,28,19901,-78
2022-08-20 15:53:11,18.60,18.60,18.60,99.90,1043494,28,19912,-78
2022-08-20 15:53:45,18.60,18.60,18.60,99.90,1043600,28,20315,-78
2022-08-20 15:54:20,18.60,18.60,18.60,99.90,1043536,28,19900,-79
2022-08-20 15:54:50,18.70,18.70,18.70,99.90,1043554,28,19961,-79
2022-08-20 15:55:21,18.70,18.70,18.70,99.90,1043455,28,20330,-78
2022-08-20 15:55:56,18.60,18.60,18.60,99.90,1043081,28,19905,-78
2022-08-20 15:56:26,18.60,18.60,18.60,99.90,1043403,28,19905,-78
2022-08-20 15:57:10,18.70,18.70,18.70,99.90,1043793,28,20279,-78
2022-08-20 15:57:44,18.70,18.70,18.70,99.90,1043430,28,19966,-79
2022-08-20 15:58:22,18.70,18.70,18.70,99.90,1043393,28,19911,-79
2022-08-20 15:59:13,18.70,18.70,18.70,99.90,1043405,28,19908,-79
2022-08-20 15:59:47,18.70,18.70,18.70,99.90,1022451,29,20126,-79
2022-08-20 16:00:19,18.70,18.70,18.70,99.90,1022725,29,20400,-78
2022-08-20 16:00:54,18.80,18.80,18.80,99.90,1038452,28,19940,-78
2022-08-20 16:01:41,18.70,18.70,18.70,99.90,1043467,28,19917,-78
2022-08-20 16:02:21,18.80,18.80,18.80,99.90,1043444,28,19954,-78
2022-08-20 16:03:10,18.80,18.80,18.80,99.90,1043432,28,19962,-78
2022-08-20 16:03:53,18.80,18.80,18.80,99.90,1043432,28,19916,-79
2022-08-20 16:04:28,18.80,18.80,18.80,99.90,1037216,28,19909,-79
2022-08-20 16:05:17,18.80,18.80,18.80,99.90,1039046,28,19909,-78
2022-08-20 16:05:53,18.80,18.80,18.80,99.90,1038965,28,20451,-78
2022-08-20 16:06:26,18.70,18.70,18.70,99.90,1043405,28,19905,-78
2022-08-20 16:07:00,18.70,18.70,18.70,99.90,1043590,28,20453,-79
2022-08-20 16:07:33,18.70,18.70,18.70,99.90,1043546,28,19909,-79
2022-08-20 16:08:04,18.70,18.70,18.70,99.90,1039051,28,19909,-78
2022-08-20 16:08:37,18.70,18.70,18.70,99.90,1037584,28,19968,-79
2022-08-20 16:09:08,18.70,18.70,18.70,99.90,1039035,28,19909,-78
2022-08-20 16:09:41,18.70,18.70,18.70,99.90,1038905,28,19909,-78
2022-08-20 16:10:16,18.80,18.80,18.80,99.90,1039175,28,20207,-79
2022-08-20 16:10:57,18.70,18.70,18.70,99.90,1039004,28,20024,-78
2022-08-20 16:11:46,18.70,18.70,18.70,99.90,1041695,28,19909,-78
2022-08-20 16:12:22,18.70,18.70,18.70,99.90,1043483,28,19966,-78
2022-08-20 16:12:55,18.70,18.70,18.70,99.90,1043407,28,19909,-78
2022-08-20 16:13:31,18.70,18.70,18.70,99.90,1043544,28,20045,-79
2022-08-20 16:14:11,18.70,18.70,18.70,99.90,1039007,28,19909,-79
2022-08-20 16:14:43,18.70,18.70,18.70,99.90,1038937,28,19940,-79
2022-08-20 16:15:18,18.60,18.60,18.60,99.90,1039117,28,19905,-78
2022-08-20 16:15:52,18.60,18.60,18.60,99.90,1041193,28,20284,-78
2022-08-20 16:16:29,18.60,18.60,18.60,99.90,1043507,28,20270,-78
2022-08-20 16:17:02,18.60,18.60,18.60,99.90,1043584,28,19916,-78
2022-08-20 16:17:39,18.60,18.60,18.60,99.90,1043468,28,19909,-78
2022-08-20 16:18:14,18.60,18.60,18.60,99.90,1043530,28,20007,-78
2022-08-20 16:18:46,18.70,18.70,18.70,99.90,1041708,28,19942,-78
2022-08-20 16:19:23,18.70,18.70,18.70,99.90,1043488,28,20333,-79
2022-08-20 16:20:07,18.70,18.70,18.70,99.90,1043308,28,20004,-79
2022-08-20 16:20:39,18.60,18.60,18.60,99.90,1043458,28,20316,-79
2022-08-20 16:21:12,18.60,18.60,18.60,99.90,1043412,28,20003,-79
2022-08-20 16:21:43,18.60,18.60,18.60,99.90,1043407,28,19912,-79
2022-08-20 16:22:16,18.60,18.60,18.60,99.90,1043398,28,20005,-79
2022-08-20 16:22:46,18.60,18.60,18.60,99.90,1043517,28,20367,-79
2022-08-20 16:23:18,18.60,18.60,18.60,99.90,1043507,28,19987,-78
2022-08-20 16:23:49,18.70,18.70,18.70,99.90,1043398,28,20371,-78
2022-08-20 16:24:20,18.70,18.70,18.70,99.90,1043482,28,19909,-79
2022-08-20 16:24:50,18.80,18.80,18.80,99.90,1039243,28,20363,-78
2022-08-20 16:25:22,18.80,18.80,18.80,99.90,1039308,28,19909,-78
2022-08-20 16:26:11,18.80,18.80,18.80,99.90,1039071,28,19909,-79
2022-08-20 16:26:58,18.80,18.80,18.80,99.90,1041918,28,19999,-79
2022-08-20 16:27:37,18.90,18.90,18.90,99.90,1035009,28,19910,-79
2022-08-20 16:28:20,18.80,18.80,18.80,99.90,1035004,28,20009,-79
2022-08-20 16:29:05,18.90,18.90,18.90,99.90,1033659,28,19910,-78
2022-08-20 16:29:40,18.90,18.90,18.90,99.90,1044064,28,20378,-79
2022-08-20 16:30:16,18.90,18.90,18.90,99.90,1044314,28,19918,-79
2022-08-20 16:30:47,18.90,18.90,18.90,99.90,1039577,28,19916,-79
2022-08-20 16:31:21,18.90,18.90,18.90,99.90,1039783,28,20281,-79
2022-08-20 16:32:04,18.90,18.90,18.90,99.90,1037991,28,19909,-78
2022-08-20 16:32:35,18.90,18.90,18.90,99.90,1042178,28,19948,-78
2022-08-20 16:33:09,18.90,18.90,18.90,99.90,1044235,28,19908,-78
2022-08-20 16:33:59,18.90,18.90,18.90,99.90,1039792,28,20430,-79
2022-08-20 16:34:32,18.90,18.90,18.90,99.90,1039836,28,19996,-79
2022-08-20 16:35:21,19.00,19.00,19.00,99.90,1035675,28,19949,-78
2022-08-20 16:36:02,18.90,18.90,18.90,99.90,1039659,28,19967,-78
2022-08-20 16:36:37,18.90,18.90,18.90,99.90,1039689,28,20283,-79
2022-08-20 16:37:20,18.90,18.90,18.90,99.90,1044178,28,19919,-79
2022-08-20 16:37:51,19.00,19.00,19.00,99.90,1039574,28,20004,-78
2022-08-20 16:38:40,19.00,19.00,19.00,99.90,1039589,28,19987,-79
2022-08-20 16:39:15,19.00,19.00,19.00,99.90,1038101,28,19909,-79
2022-08-20 16:40:09,18.90,18.90,18.90,99.90,1039595,28,19987,-78
2022-08-20 16:40:45,18.90,18.90,18.90,99.90,1023151,28,19914,-78
2022-08-20 16:41:23,18.90,18.90,18.90,99.90,1023303,29,19914,-78
2022-08-20 16:41:54,19.00,19.00,19.00,99.90,1039560,28,19905,-78
2022-08-20 16:42:29,18.90,18.90,18.90,99.90,1039771,28,19912,-79
2022-08-20 16:43:02,18.90,18.90,18.90,99.90,1039727,28,19996,-79
2022-08-20 16:43:35,18.90,18.90,18.90,99.90,1040966,28,20512,-79
2022-08-20 16:44:11,19.00,19.00,19.00,99.90,1039683,28,19948,-79
2022-08-20 16:44:45,18.90,18.90,18.90,99.90,1039642,28,19955,-79
2022-08-20 16:45:19,18.90,18.90,18.90,99.90,1039793,28,19902,-79
2022-08-20 16:45:57,18.90,18.90,18.90,99.90,1041509,28,19905,-79
2022-08-20 16:46:32,18.80,18.80,18.80,99.90,1044106,28,20334,-79
2022-08-20 16:47:22,18.80,18.80,18.80,99.90,1044215,28,19955,-79
2022-08-20 16:47:56,18.80,18.80,18.80,99.90,1022313,28,20005,-78
2022-08-20 16:48:30,19.00,19.00,19.00,99.90,1039541,28,19968,-79
2022-08-20 16:49:06,18.90,18.90,18.90,99.90,1037882,28,19913,-79
2022-08-20 16:49:37,19.00,19.00,19.00,99.90,1041580,28,20268,-79
2022-08-20 16:50:10,18.90,18.90,18.90,99.90,1039726,28,19905,-79
2022-08-20 16:51:00,19.00,19.00,19.00,99.90,1039580,28,19956,-79
2022-08-20 16:51:47,18.90,18.90,18.90,99.90,1039069,28,19928,-79
2022-08-20 16:52:18,18.90,18.90,18.90,99.90,1044065,28,20275,-78
2022-08-20 16:52:50,18.90,18.90,18.90,99.90,1042416,28,19904,-78
2022-08-20 16:53:22,18.90,18.90,18.90,99.90,1044145,28,19905,-79
2022-08-20 16:53:52,18.90,18.90,18.90,99.90,1039566,28,19910,-78
2022-08-20 16:54:25,18.80,18.80,18.80,99.90,1039788,28,19905,-79
2022-08-20 16:54:56,18.70,18.70,18.70,99.90,1039728,28,19911,-79
2022-08-20 16:55:26,18.80,18.80,18.80,99.90,1040169,28,20268,-78
2022-08-20 16:55:57,18.80,18.80,18.80,99.90,1044080,28,19905,-79
2022-08-20 16:56:32,18.80,18.80,18.80,99.90,1044051,28,19905,-78
2022-08-20 16:57:03,18.80,18.80,18.80,99.90,1044062,28,19905,-79
2022-08-20 16:57:34,18.90,18.90,18.90,99.90,1044106,28,20275,-79
2022-08-20 16:58:05,18.90,18.90,18.90,99.90,1044081,28,19912,-79
2022-08-20 16:58:35,19.00,19.00,19.00,99.90,1042239,28,19985,-78
2022-08-20 16:59:14,19.00,19.00,19.00,99.90,1042115,28,19939,-79
2022-08-20 16:59:59,19.00,19.00,19.00,99.90,1044123,28,20276,-78
2022-08-20 17:00:34,18.90,18.90,18.90,99.90,1044073,28,19936,-79
2022-08-20 17:01:05,18.90,18.90,18.90,99.90,1044088,28,19966,-78
2022-08-20 17:01:35,19.00,19.00,19.00,99.90,1043935,28,20314,-79
2022-08-20 17:02:08,19.00,19.00,19.00,99.90,1044098,28,19908,-79
2022-08-20 17:02:58,19.00,19.00,19.00,99.90,1043906,28,19959,-79
2022-08-20 17:03:29,19.00,19.00,19.00,99.90,1044090,28,20010,-79
2022-08-20 17:04:00,19.00,19.00,19.00,99.90,1044020,28,20279,-79
2022-08-20 17:04:30,19.00,19.00,19.00,99.90,1034639,28,19941,-79
2022-08-20 17:05:02,19.00,19.00,19.00,99.90,1035574,28,19910,-79
2022-08-20 17:05:43,19.00,19.00,19.00,99.90,1035465,28,20412,-78
2022-08-20 17:06:23,19.10,19.10,19.10,99.90,1039123,28,19909,-79
2022-08-20 17:06:58,19.00,19.00,19.00,99.90,1044040,28,19920,-79
2022-08-20 17:07:40,19.00,19.00,19.00,99.90,1044077,28,20047,-79
2022-08-20 17:08:22,19.00,19.00,19.00,99.90,1044035,28,19917,-79
2022-08-20 17:08:53,19.00,19.00,19.00,99.90,1043769,28,20274,-79
2022-08-20 17:09:36,19.00,19.00,19.00,99.90,1042456,28,19916,-79
2022-08-20 17:10:12,19.10,19.10,19.10,99.90,1044037,28,20287,-79
2022-08-20 17:10:53,19.10,19.10,19.10,99.90,1043880,28,19916,-79
2022-08-20 17:11:31,19.00,19.00,19.00,99.90,1044038,28,19915,-79
2022-08-20 17:12:34,19.00,19.00,19.00,99.90,1043993,28,19995,-79
2022-08-20 17:13:18,19.10,19.10,19.10,99.90,1023141,28,20346,-79
2022-08-20 17:14:00,19.10,19.10,19.10,99.90,1023092,28,19934,-79
2022-08-20 17:14:30,19.10,19.10,19.10,99.90,1039340,28,20322,-79
2022-08-20 17:15:01,19.10,19.10,19.10,99.90,1039646,28,19916,-79
2022-08-20 17:15:32,19.10,19.10,19.10,99.90,1041307,28,19966,-79
2022-08-20 17:16:06,19.10,19.10,19.10,99.90,1043948,28,20362,-79
2022-08-20 17:16:38,19.10,19.10,19.10,99.90,1037730,28,20444,-79
2022-08-20 17:17:17,19.10,19.10,19.10,99.90,1039658,28,20299,-79
2022-08-20 17:17:47,19.10,19.10,19.10,99.90,1035261,28,19997,-79
2022-08-20 17:18:21,19.10,19.10,19.10,99.90,1037036,28,20438,-79
2022-08-20 17:18:52,19.10,19.10,19.10,99.90,1035205,28,20317,-79
2022-08-20 17:19:27,19.10,19.10,19.10,99.90,1034498,28,20276,-79
2022-08-20 17:20:00,19.20,19.20,19.20,99.90,1035484,28,19921,-79
2022-08-20 17:20:41,19.10,19.10,19.10,99.90,1034782,28,19913,-79
2022-08-20 17:21:11,19.10,19.10,19.10,99.90,1039579,28,19913,-79
2022-08-20 17:21:42,19.10,19.10,19.10,99.90,1039746,28,19916,-79
2022-08-20 17:22:16,19.10,19.10,19.10,99.90,1044022,28,19905,-79
2022-08-20 17:22:49,19.10,19.10,19.10,99.90,1043919,28,19913,-79
2022-08-20 17:23:20,19.10,19.10,19.10,99.90,1039538,28,19913,-79
2022-08-20 17:23:53,19.10,19.10,19.10,99.90,1039507,28,19924,-79
2022-08-20 17:24:25,19.00,19.00,19.00,99.90,1033493,28,19914,-79
2022-08-20 17:24:56,19.00,19.00,19.00,99.90,1036237,28,20364,-79
2022-08-20 17:25:32,19.10,19.10,19.10,99.90,1035408,28,19912,-79
2022-08-20 17:26:10,19.10,19.10,19.10,99.90,1036586,28,19910,-79
2022-08-20 17:26:49,19.10,19.10,19.10,99.90,1039528,28,20311,-79
2022-08-20 17:27:35,19.10,19.10,19.10,99.90,1042809,28,19920,-78
2022-08-20 17:28:17,19.10,19.10,19.10,99.90,1044084,28,20571,-79
2022-08-20 17:28:49,19.10,19.10,19.10,99.90,1043458,28,19948,-79
2022-08-20 17:29:22,19.10,19.10,19.10,99.90,1037596,28,19986,-79
2022-08-20 17:29:54,19.00,19.00,19.00,99.90,1039413,28,20372,-79
2022-08-20 17:30:33,19.00,19.00,19.00,99.90,1039674,28,19967,-79
2022-08-20 17:31:03,19.00,19.00,19.00,99.90,1041487,28,19910,-79
2022-08-20 17:31:36,19.00,19.00,19.00,99.90,1043848,28,20275,-79
2022-08-20 17:32:19,19.00,19.00,19.00,99.90,1043877,28,20355,-78
2022-08-20 17:32:56,19.00,19.00,19.00,99.90,1043861,28,19919,-79
2022-08-20 17:33:28,19.00,19.00,19.00,99.90,1042112,28,19955,-79
2022-08-20 17:33:59,19.00,19.00,19.00,99.90,1043895,28,19912,-79
2022-08-20 17:34:31,19.00,19.00,19.00,99.90,1039354,28,20271,-79
2022-08-20 17:35:03,19.00,19.00,19.00,99.90,1039487,28,19916,-79
2022-08-20 17:35:36,19.00,19.00,19.00,99.90,1039385,28,19963,-79
2022-08-20 17:36:10,19.00,19.00,19.00,99.90,1040537,28,19928,-79
2022-08-20 17:36:56,19.00,19.00,19.00,99.90,1043978,28,20423,-79
2022-08-20 17:37:31,19.00,19.00,19.00,99.90,1044002,28,20152,-79
2022-08-20 17:38:02,19.00,19.00,19.00,99.90,1043593,28,19908,-80
2022-08-20 17:38:40,18.90,18.90,18.90,99.90,1043864,28,19913,-79
2022-08-20 17:39:15,18.90,18.90,18.90,99.90,1042069,28,20358,-77
2022-08-20 17:39:53,19.00,19.00,19.00,99.90,1043826,28,20374,-78
2022-08-20 17:40:26,19.00,19.00,19.00,99.90,1043236,28,19911,-78
2022-08-20 17:40:57,18.90,18.90,18.90,99.90,1043801,28,19912,-78
2022-08-20 17:41:30,18.90,18.90,18.90,99.90,1043924,28,20011,-78
2022-08-20 17:42:06,19.00,19.00,19.00,99.90,1043670,28,20260,-78
2022-08-20 17:42:45,18.90,18.90,18.90,99.90,1043624,28,19927,-78
2022-08-20 17:43:27,18.90,18.90,18.90,99.90,1043884,28,20054,-78
2022-08-20 17:44:03,18.90,18.90,18.90,99.90,1043746,28,20367,-78
2022-08-20 17:44:36,18.90,18.90,18.90,99.90,1042143,28,19923,-78
2022-08-20 17:45:10,18.90,18.90,18.90,99.90,1043878,28,19915,-78
2022-08-20 17:45:44,18.90,18.90,18.90,99.90,1043881,28,19924,-78
2022-08-20 17:46:16,18.90,18.90,18.90,99.90,1039546,28,19951,-78
2022-08-20 17:46:47,18.90,18.90,18.90,99.90,1039415,28,19909,-78
2022-08-20 17:47:22,19.00,19.00,19.00,99.90,1039546,28,20000,-78
2022-08-20 17:47:55,19.00,19.00,19.00,99.90,1040278,28,20000,-78
2022-08-20 17:48:32,18.90,18.90,18.90,99.90,1044076,28,20339,-78
2022-08-20 17:49:05,19.00,19.00,19.00,99.90,1043672,28,19917,-78
2022-08-20 17:49:39,19.00,19.00,19.00,99.90,1037439,28,20435,-78
2022-08-20 17:50:13,19.00,19.00,19.00,99.90,1039604,28,19935,-78
2022-08-20 17:50:43,19.00,19.00,19.00,99.90,1037628,28,20280,-78
2022-08-20 17:51:16,19.00,19.00,19.00,99.90,1040691,28,19911,-78
2022-08-20 17:51:48,18.90,18.90,18.90,99.90,1039361,28,20375,-78
2022-08-20 17:52:25,18.90,18.90,18.90,99.90,1039479,28,19913,-78
2022-08-20 17:53:00,18.90,18.90,18.90,99.90,1039542,28,19909,-78
2022-08-20 17:53:32,18.90,18.90,18.90,99.90,1041371,28,19906,-78
2022-08-20 17:54:22,18.90,18.90,18.90,99.90,1043755,28,19909,-78
2022-08-20 17:54:52,18.90,18.90,18.90,99.90,1043896,28,20353,-78
2022-08-20 17:55:24,18.80,18.80,18.80,99.90,1043704,28,19905,-78
2022-08-20 17:56:01,18.90,18.90,18.90,99.90,1043893,28,19970,-78
2022-08-20 17:56:34,18.90,18.90,18.90,99.90,1044003,28,19909,-78
2022-08-20 17:57:06,18.90,18.90,18.90,99.90,1043864,28,19944,-78
2022-08-20 17:57:38,18.90,18.90,18.90,99.90,1043729,28,19912,-78
2022-08-20 17:58:14,18.90,18.90,18.90,99.90,1039499,28,19909,-78
2022-08-20 17:59:06,18.90,18.90,18.90,99.90,1037453,28,19939,-78
2022-08-20 17:59:42,18.90,18.90,18.90,99.90,1037753,28,19966,-78
2022-08-20 18:00:15,18.90,18.90,18.90,99.90,1043882,28,20379,-78
2022-08-20 18:00:46,18.90,18.90,18.90,99.90,1039332,28,19905,-78
2022-08-20 18:01:20,18.90,18.90,18.90,99.90,1039480,28,20498,-78
2022-08-20 18:01:50,18.90,18.90,18.90,99.90,1037568,28,19905,-78
2022-08-20 18:02:21,18.90,18.90,18.90,99.90,1040037,28,19999,-78
2022-08-20 18:02:53,18.90,18.90,18.90,99.90,1043776,28,19901,-78
2022-08-20 18:03:25,18.90,18.90,18.90,99.90,1043904,28,20002,-78
2022-08-20 18:03:56,18.90,18.90,18.90,99.90,1043722,28,19909,-78
2022-08-20 18:04:28,18.90,18.90,18.90,99.90,1043859,28,20375,-78
2022-08-20 18:05:00,18.90,18.90,18.90,99.90,1043826,28,19905,-78
2022-08-20 18:05:33,18.90,18.90,18.90,99.90,1043729,28,20387,-78
2022-08-20 18:06:24,18.90,18.90,18.90,99.90,1043961,28,19905,-78
2022-08-20 18:07:10,18.90,18.90,18.90,99.90,1022222,28,20440,-79
2022-08-20 18:07:50,18.90,18.90,18.90,99.90,1039390,28,19905,-78
2022-08-20 18:08:23,18.90,18.90,18.90,99.90,1039365,28,19983,-78
2022-08-20 18:08:58,18.90,18.90,18.90,99.90,1043363,28,19905,-78
2022-08-20 18:09:46,18.90,18.90,18.90,99.90,1043888,28,19912,-78
2022-08-20 18:10:21,18.90,18.90,18.90,99.90,1043707,28,20000,-78
2022-08-20 18:10:56,18.80,18.80,18.80,99.90,1043784,28,19908,-78
2022-08-20 18:11:36,18.80,18.80,18.80,99.90,1043871,28,19999,-78
2022-08-20 18:12:14,18.80,18.80,18.80,99.90,1043721,28,19901,-78
2022-08-20 18:12:47,18.80,18.80,18.80,99.90,1043896,28,19905,-78
2022-08-20 18:13:19,18.70,18.70,18.70,99.90,1039414,28,19912,-78
2022-08-20 18:13:53,18.80,18.80,18.80,99.90,1039302,28,20051,-78
2022-08-20 18:14:44,18.70,18.70,18.70,99.90,1039391,28,20409,-78
2022-08-20 18:15:27,18.70,18.70,18.70,99.90,1039457,28,19906,-78
2022-08-20 18:15:57,18.70,18.70,18.70,99.90,1039803,28,20323,-79
2022-08-20 18:16:31,18.70,18.70,18.70,99.90,1043850,28,19912,-78
2022-08-20 18:17:14,18.70,18.70,18.70,99.90,1039307,28,20004,-78
2022-08-20 18:18:03,18.60,18.60,18.60,99.90,1037667,28,20322,-79
2022-08-20 18:18:50,18.70,18.70,18.70,99.90,1039569,28,19974,-79
2022-08-20 18:19:33,18.60,18.60,18.60,99.90,1043768,28,19905,-79
2022-08-20 18:20:09,18.60,18.60,18.60,99.90,1039241,28,20356,-79
2022-08-20 18:20:59,18.60,18.60,18.60,99.90,1037318,28,19913,-79
2022-08-20 18:21:35,18.60,18.60,18.60,99.90,1039384,28,19905,-77
2022-08-20 18:22:10,18.60,18.60,18.60,99.90,1039200,28,20347,-77
2022-08-20 18:22:46,18.60,18.60,18.60,99.90,1039246,28,20356,-78
2022-08-20 18:23:23,18.60,18.60,18.60,99.90,1039347,28,19984,-79
2022-08-20 18:23:59,18.60,18.60,18.60,99.90,1041715,28,19912,-79
2022-08-20 18:24:35,18.60,18.60,18.60,99.90,1039298,28,20280,-79
2022-08-20 18:25:13,18.60,18.60,18.60,99.90,1039213,28,19908,-79
2022-08-20 18:25:46,18.60,18.60,18.60,99.90,1037528,28,19909,-79
2022-08-20 18:26:20,18.50,18.50,18.50,99.90,1037503,28,19919,-79
2022-08-20 18:26:55,18.50,18.50,18.50,99.90,1039231,28,19909,-79
2022-08-20 18:27:36,18.50,18.50,18.50,99.90,1039494,28,20340,-79
2022-08-20 18:28:29,18.50,18.50,18.50,99.90,1042068,28,19909,-79
2022-08-20 18:29:06,18.50,18.50,18.50,99.90,1043547,28,20726,-79
2022-08-20 18:29:39,18.50,18.50,18.50,99.90,1041824,28,19923,-79
2022-08-20 18:30:13,18.50,18.50,18.50,99.90,1039229,28,20287,-79
2022-08-20 18:31:03,18.40,18.40,18.40,99.90,1039287,28,20355,-79
2022-08-20 18:31:49,18.40,18.40,18.40,99.90,1035185,28,20387,-79
2022-08-20 18:32:30,18.40,18.40,18.40,99.90,1039254,28,19909,-79
2022-08-20 18:33:05,18.40,18.40,18.40,99.90,1035061,28,19961,-79
2022-08-20 18:33:41,18.40,18.40,18.40,99.90,1035118,28,20392,-79
2022-08-20 18:34:13,18.40,18.40,18.40,99.90,1031069,28,20266,-80
2022-08-20 18:34:43,18.40,18.40,18.40,99.90,1032740,28,19906,-79
2022-08-20 18:35:31,18.40,18.40,18.40,99.90,1036308,28,19906,-80
2022-08-20 18:36:21,18.40,18.40,18.40,99.90,1042275,28,19906,-79
2022-08-20 18:37:00,18.40,18.40,18.40,99.90,1043645,28,20389,-79
2022-08-20 18:37:31,18.40,18.40,18.40,99.90,1043685,28,19909,-79
2022-08-20 18:38:12,18.40,18.40,18.40,99.90,1043528,28,19905,-79
2022-08-20 18:38:54,18.40,18.40,18.40,99.90,1043440,28,19962,-80
2022-08-20 18:39:26,18.40,18.40,18.40,99.90,1039226,28,19989,-79
2022-08-20 18:40:05,18.40,18.40,18.40,99.90,1039156,28,20379,-80
2022-08-20 18:40:37,18.40,18.40,18.40,99.90,1037388,28,19952,-79
2022-08-20 18:41:09,18.40,18.40,18.40,99.90,1041167,28,20033,-80
2022-08-20 18:41:53,18.40,18.40,18.40,99.90,1043542,28,19986,-78
2022-08-20 18:42:27,18.40,18.40,18.40,99.90,1043773,28,20432,-78
2022-08-20 18:42:58,18.30,18.30,18.30,99.90,1043650,28,19908,-78
2022-08-20 18:43:30,18.30,18.30,18.30,99.90,1043710,28,19909,-78
2022-08-20 18:44:06,18.30,18.30,18.30,99.90,1043600,28,19912,-78
2022-08-20 18:44:39,18.30,18.30,18.30,99.90,1043592,28,19915,-78
2022-08-20 18:45:10,18.30,18.30,18.30,99.90,1043581,28,19920,-78
2022-08-20 18:45:41,18.30,18.30,18.30,99.90,1039226,28,19951,-79
2022-08-20 18:46:19,18.30,18.30,18.30,99.90,1035124,28,19913,-78
2022-08-20 18:46:52,18.30,18.30,18.30,99.90,1034894,28,19913,-78
2022-08-20 18:47:26,18.20,18.20,18.20,99.90,1036760,28,19916,-78
2022-08-20 18:47:56,18.20,18.20,18.20,99.90,1039332,28,19949,-78
2022-08-20 18:48:27,18.20,18.20,18.20,99.90,1039335,28,19909,-78
2022-08-20 18:49:00,18.20,18.20,18.20,99.90,1039249,28,19913,-78
2022-08-20 18:49:35,18.20,18.20,18.20,99.90,1039286,28,19909,-78
2022-08-20 18:50:05,18.10,18.10,18.10,99.90,1040404,28,19909,-78
2022-08-20 18:50:39,18.10,18.10,18.10,99.90,1041967,28,19952,-78
2022-08-20 18:51:11,18.10,18.10,18.10,99.90,1043538,28,19909,-78
2022-08-20 18:51:49,18.10,18.10,18.10,99.90,1043404,28,19963,-78
2022-08-20 18:52:25,18.10,18.10,18.10,99.90,1043664,28,19913,-78
2022-08-20 18:53:09,18.10,18.10,18.10,99.90,1043667,28,20284,-78
2022-08-20 18:53:45,18.10,18.10,18.10,99.90,1041882,28,19909,-81
2022-08-20 18:54:42,18.10,18.10,18.10,99.90,1043807,28,20309,-78
2022-08-20 18:55:34,18.10,18.10,18.10,99.90,1034439,28,19913,-78
2022-08-20 18:56:10,18.20,18.20,18.20,99.90,1039388,28,19917,-78
2022-08-20 18:56:41,18.10,18.10,18.10,99.90,1039205,28,19909,-78
2022-08-20 18:57:19,18.20,18.20,18.20,99.90,1043390,28,19909,-78
2022-08-20 18:57:54,18.20,18.20,18.20,99.90,1043642,28,20433,-78
2022-08-20 18:58:28,18.20,18.20,18.20,99.90,1043754,28,19927,-78
2022-08-20 18:59:17,18.20,18.20,18.20,99.90,1043617,28,20096,-78
2022-08-20 18:59:53,18.10,18.10,18.10,99.90,1041809,28,19962,-78
2022-08-20 19:00:23,18.10,18.10,18.10,99.90,1043640,28,19913,-78
2022-08-20 19:00:54,18.20,18.20,18.20,99.90,1039111,28,19921,-78
2022-08-20 19:01:24,18.20,18.20,18.20,99.90,1039280,28,19916,-78
2022-08-20 19:01:55,18.20,18.20,18.20,99.90,1039294,28,20159,-78
2022-08-20 19:02:28,18.20,18.20,18.20,99.90,1039365,28,19909,-78
2022-08-20 19:03:11,18.20,18.20,18.20,99.90,1039007,28,19915,-79
2022-08-20 19:03:45,18.10,18.10,18.10,99.90,1039285,28,19970,-79
2022-08-20 19:04:26,18.10,18.10,18.10,99.90,1039290,28,19909,-79
2022-08-20 19:04:57,18.10,18.10,18.10,99.90,1041284,28,19978,-79
2022-08-20 19:05:43,18.10,18.10,18.10,99.90,1043602,28,20386,-79
2022-08-20 19:06:14,18.10,18.10,18.10,99.90,1043823,28,20313,-79
2022-08-20 19:06:53,18.10,18.10,18.10,99.90,1039094,28,20011,-79
2022-08-20 19:07:26,18.10,18.10,18.10,99.90,1039252,28,19913,-79
2022-08-20 19:07:57,18.10,18.10,18.10,99.90,1037502,28,20461,-78
2022-08-20 19:08:47,18.10,18.10,18.10,99.90,1041078,28,19909,-79
2022-08-20 19:09:36,18.00,18.00,18.00,99.90,1043519,28,19909,-79
2022-08-20 19:10:14,18.00,18.00,18.00,99.90,1041951,28,20033,-79
2022-08-20 19:10:55,18.10,18.10,18.10,99.90,1043589,28,19952,-78
2022-08-20 19:11:40,18.00,18.00,18.00,99.90,1043643,28,19909,-79
2022-08-20 19:12:19,18.00,18.00,18.00,99.90,1043662,28,19913,-79
2022-08-20 19:13:02,18.00,18.00,18.00,99.90,1043659,28,20395,-79
2022-08-20 19:13:35,18.00,18.00,18.00,99.90,1033314,28,19910,-79
2022-08-20 19:14:06,18.00,18.00,18.00,99.90,1027042,28,19907,-79
2022-08-20 19:14:39,18.00,18.00,18.00,99.90,1027101,28,20360,-79
2022-08-20 19:15:20,18.00,18.00,18.00,99.90,1028602,28,19918,-80
2022-08-20 19:15:54,18.00,18.00,18.00,99.90,1038868,28,19909,-79
2022-08-20 19:16:27,18.00,18.00,18.00,99.90,1043692,28,20371,-79
2022-08-20 19:17:04,18.00,18.00,18.00,99.90,1039111,28,19979,-79
2022-08-20 19:17:41,18.00,18.00,18.00,99.90,1033279,28,19909,-79
2022-08-20 19:18:32,18.00,18.00,18.00,99.90,1035085,28,19910,-79
2022-08-20 19:19:03,18.00,18.00,18.00,99.90,1038684,28,19916,-78
2022-08-20 19:19:33,18.00,18.00,18.00,99.90,1043182,28,19905,-79
2022-08-20 19:20:07,18.10,18.10,18.10,99.90,1041761,28,20351,-79
2022-08-20 19:20:39,18.00,18.00,18.00,99.90,1043530,28,19912,-79
2022-08-20 19:21:11,18.10,18.10,18.10,99.90,1043479,28,19967,-78
2022-08-20 19:21:41,18.10,18.10,18.10,99.90,1043577,28,20347,-79
2022-08-20 19:22:14,18.10,18.10,18.10,99.90,1039052,28,19909,-79
2022-08-20 19:22:47,18.10,18.10,18.10,99.90,1039339,28,20279,-79
2022-08-20 19:23:19,18.10,18.10,18.10,99.90,1039286,28,19905,-79
2022-08-20 19:23:52,18.00,18.00,18.00,99.90,1035558,28,19914,-79
2022-08-20 19:24:24,18.00,18.00,18.00,99.90,1039248,28,20004,-79
2022-08-20 19:24:57,18.00,18.00,18.00,99.90,1039049,28,19923,-79
2022-08-20 19:25:29,18.00,18.00,18.00,99.90,1038975,28,19912,-79
2022-08-20 19:26:10,18.00,18.00,18.00,99.90,1037459,28,19916,-79
2022-08-20 19:26:42,18.00,18.00,18.00,99.90,1039280,28,20343,-79
2022-08-20 19:27:15,18.00,18.00,18.00,99.90,1041296,28,19988,-79
2022-08-20 19:27:45,18.00,18.00,18.00,99.90,1039091,28,19981,-79
2022-08-20 19:28:22,18.00,18.00,18.00,99.90,1039223,28,20334,-79
2022-08-20 19:28:55,18.00,18.00,18.00,99.90,1039042,28,19909,-79
2022-08-20 19:29:28,18.00,18.00,18.00,99.90,1040667,28,19951,-79
2022-08-20 19:29:58,18.00,18.00,18.00,99.90,1041833,28,20414,-79
2022-08-20 19:30:37,18.00,18.00,18.00,99.90,1043725,28,19915,-79
2022-08-20 19:31:10,18.00,18.00,18.00,99.90,1039072,28,20370,-79
2022-08-20 19:31:40,17.90,17.90,17.90,99.90,1037381,28,20007,-79
2022-08-20 19:32:17,17.90,17.90,17.90,99.90,1039211,28,19915,-79
2022-08-20 19:32:51,17.90,17.90,17.90,99.90,1034320,28,19909,-79
2022-08-20 19:33:28,17.90,17.90,17.90,99.90,1039264,28,20406,-79
2022-08-20 19:34:19,17.90,17.90,17.90,99.90,1039033,28,19944,-79
2022-08-20 19:34:59,17.90,17.90,17.90,99.90,1040974,28,19993,-79
2022-08-20 19:35:29,17.90,17.90,17.90,99.90,1043668,28,19909,-79
2022-08-20 19:36:18,17.90,17.90,17.90,99.90,1043508,28,19909,-79
2022-08-20 19:37:03,17.80,17.80,17.80,99.90,1043497,28,19910,-79
2022-08-20 19:37:38,17.90,17.90,17.90,99.90,1043514,28,19962,-79
2022-08-20 19:38:14,17.90,17.90,17.90,99.90,1043482,28,19908,-79
2022-08-20 19:38:52,17.80,17.80,17.80,99.90,1043492,28,19916,-79
2022-08-20 19:39:23,17.80,17.80,17.80,99.90,1043520,28,19909,-79
2022-08-20 19:39:54,17.80,17.80,17.80,99.90,1041758,28,20544,-79
2022-08-20 19:40:30,17.80,17.80,17.80,99.90,1043566,28,19936,-79
2022-08-20 19:41:00,17.80,17.80,17.80,99.90,1042558,28,20310,-79
2022-08-20 19:41:38,17.80,17.80,17.80,99.90,1043622,28,19905,-79
2022-08-20 19:42:13,17.80,17.80,17.80,99.90,1043453,28,19912,-79
2022-08-20 19:42:43,17.80,17.80,17.80,99.90,1043501,28,19932,-79
2022-08-20 19:43:16,17.80,17.80,17.80,99.90,1043519,28,19963,-79
2022-08-20 19:43:46,17.80,17.80,17.80,99.90,1037286,28,19905,-79
2022-08-20 19:44:26,17.80,17.80,17.80,99.90,1039314,28,19909,-79
2022-08-20 19:44:59,17.80,17.80,17.80,99.90,1039035,28,19909,-79
2022-08-20 19:45:38,17.80,17.80,17.80,99.90,1040964,28,19906,-79
2022-08-20 19:46:08,17.80,17.80,17.80,99.90,1043419,28,19905,-79
2022-08-20 19:46:42,17.80,17.80,17.80,99.90,1043446,28,19905,-78
2022-08-20 19:47:15,17.80,17.80,17.80,99.90,1043584,28,19912,-78
2022-08-20 19:47:50,17.80,17.80,17.80,99.90,1041558,28,20227,-79
2022-08-20 19:48:40,17.80,17.80,17.80,99.90,1043611,28,20322,-79
2022-08-20 19:49:25,17.80,17.80,17.80,99.90,1043632,28,19912,-79
2022-08-20 19:50:03,17.80,17.80,17.80,99.90,1037155,28,19905,-79
2022-08-20 19:50:34,17.80,17.80,17.80,99.90,1039094,28,19952,-79
2022-08-20 19:51:07,17.80,17.80,17.80,99.90,1039116,28,19981,-79
2022-08-20 19:51:44,17.80,17.80,17.80,99.90,1040714,28,19967,-79
2022-08-20 19:52:33,17.80,17.80,17.80,99.90,1043691,28,19900,-79
2022-08-20 19:53:23,17.80,17.80,17.80,99.90,1043675,28,20068,-79
2022-08-20 19:53:54,17.80,17.80,17.80,99.90,1038965,28,19984,-79
2022-08-20 19:54:25,17.70,17.70,17.70,99.90,1039210,28,20003,-79
2022-08-20 19:54:56,17.70,17.70,17.70,99.90,1039018,28,20387,-79
2022-08-20 19:55:28,17.70,17.70,17.70,99.90,1038991,28,19995,-79
2022-08-20 19:56:04,17.70,17.70,17.70,99.90,1037428,28,19940,-79
2022-08-20 19:56:39,17.70,17.70,17.70,99.90,1035089,28,19913,-78
2022-08-20 19:57:10,17.70,17.70,17.70,99.90,1036796,28,20569,-78
2022-08-20 19:57:47,17.70,17.70,17.70,99.90,1039146,28,19951,-78
2022-08-20 19:58:20,17.70,17.70,17.70,99.90,1040471,28,20381,-78
2022-08-20 19:59:02,17.70,17.70,17.70,99.90,1041486,28,20699,-78
2022-08-20 19:59:33,17.70,17.70,17.70,99.90,1039040,28,20353,-79
2022-08-20 20:00:09,17.70,17.70,17.70,99.90,1037125,28,19979,-78
2022-08-20 20:00:42,17.70,17.70,17.70,99.90,1039135,28,19909,-78
2022-08-20 20:01:17,17.70,17.70,17.70,99.90,1040446,28,19916,-78
2022-08-20 20:02:03,17.70,17.70,17.70,99.90,1043499,28,19996,-78
2022-08-20 20:02:34,17.70,17.70,17.70,99.90,1043553,28,19911,-79
2022-08-20 20:03:12,17.70,17.70,17.70,99.90,1038947,28,19909,-79
2022-08-20 20:03:52,17.70,17.70,17.70,99.90,1035101,28,19937,-78
2022-08-20 20:04:23,17.70,17.70,17.70,99.90,1035936,28,20363,-78
2022-08-20 20:04:54,17.70,17.70,17.70,99.90,1036564,28,19905,-78
2022-08-20 20:05:24,17.70,17.70,17.70,99.90,1041313,28,19972,-78
2022-08-20 20:05:57,17.70,17.70,17.70,99.90,1044262,28,19908,-78
2022-08-20 20:06:32,17.70,17.70,17.70,99.90,1039876,28,19913,-78
2022-08-20 20:07:06,17.70,17.70,17.70,99.90,1039808,28,19905,-78
2022-08-20 20:07:38,17.70,17.70,17.70,99.90,1040015,28,19912,-78
2022-08-20 20:08:09,17.70,17.70,17.70,99.90,1041366,28,19905,-78
2022-08-20 20:08:42,17.70,17.70,17.70,99.90,1044280,28,19912,-78
2022-08-20 20:09:18,17.70,17.70,17.70,99.90,1044303,28,19950,-78
2022-08-20 20:09:51,17.70,17.70,17.70,99.90,1044101,28,20234,-78
2022-08-20 20:10:30,17.70,17.70,17.70,99.90,1038119,28,19901,-78
2022-08-20 20:11:00,17.70,17.70,17.70,99.90,1039801,28,19975,-78
2022-08-20 20:11:36,17.70,17.70,17.70,99.90,1039781,28,19968,-78
2022-08-20 20:12:09,17.70,17.70,17.70,99.90,1041754,28,19940,-79
2022-08-20 20:12:40,17.70,17.70,17.70,99.90,1044319,28,19914,-79
2022-08-20 20:13:12,17.70,17.70,17.70,99.90,1044311,28,19901,-79
2022-08-20 20:13:43,17.70,17.70,17.70,99.90,1039735,28,20167,-79
2022-08-20 20:14:16,17.70,17.70,17.70,99.90,1040053,28,20460,-78
2022-08-20 20:14:48,17.70,17.70,17.70,99.90,1039736,28,19991,-78
2022-08-20 20:15:19,17.70,17.70,17.70,99.90,1040713,28,19905,-78
2022-08-20 20:15:52,17.70,17.70,17.70,99.90,1044372,28,20135,-78
2022-08-20 20:16:23,17.70,17.70,17.70,99.90,1044317,28,20374,-78
2022-08-20 20:16:54,17.70,17.70,17.70,99.90,1042357,28,19912,-79
2022-08-20 20:17:28,17.70,17.70,17.70,99.90,1044322,28,20366,-78
2022-08-20 20:17:58,17.70,17.70,17.70,99.90,1044180,28,19912,-78
2022-08-20 20:18:31,17.70,17.70,17.70,99.90,1044457,28,19927,-78
2022-08-20 20:19:04,17.70,17.70,17.70,99.90,1044246,28,20018,-78
2022-08-20 20:19:48,17.70,17.70,17.70,99.90,1044343,28,20401,-79
2022-08-20 20:20:22,17.70,17.70,17.70,99.90,1037940,28,20725,-79
2022-08-20 20:20:56,17.70,17.70,17.70,99.90,1037996,28,20446,-78
2022-08-20 20:21:34,17.70,17.70,17.70,99.90,1039922,28,19940,-78
2022-08-20 20:22:07,17.70,17.70,17.70,99.90,1041878,28,19916,-78
2022-08-20 20:22:47,17.70,17.70,17.70,99.90,1044328,28,20387,-79
2022-08-20 20:23:19,17.70,17.70,17.70,99.90,1044207,28,20071,-79
2022-08-20 20:23:56,17.70,17.70,17.70,99.90,1044247,28,19909,-78
2022-08-20 20:24:28,17.70,17.70,17.70,99.90,1044342,28,19909,-78
2022-08-20 20:25:16,17.70,17.70,17.70,99.90,1044181,28,19912,-78
2022-08-20 20:25:48,17.70,17.70,17.70,99.90,1044123,28,19909,-78
2022-08-20 20:26:19,17.70,17.70,17.70,99.90,1044422,28,19913,-78
2022-08-20 20:26:50,17.70,17.70,17.70,99.90,1044148,28,19943,-78
2022-08-20 20:27:23,17.70,17.70,17.70,99.90,1044294,28,19909,-78
2022-08-20 20:27:56,17.60,17.60,17.60,99.90,1044385,28,20306,-78
2022-08-20 20:28:28,17.60,17.60,17.60,99.90,1044272,28,19909,-78
2022-08-20 20:29:01,17.70,17.70,17.70,99.90,1044106,28,20015,-78
2022-08-20 20:29:35,17.70,17.70,17.70,99.90,1044364,28,20007,-78
2022-08-20 20:30:08,17.60,17.60,17.60,99.90,1042271,28,19909,-80
2022-08-20 20:30:39,17.60,17.60,17.60,99.90,1039735,28,19916,-79
2022-08-20 20:31:12,17.70,17.70,17.70,99.90,1039828,28,19963,-80
2022-08-20 20:31:53,17.60,17.60,17.60,99.90,1038000,28,19911,-77
2022-08-20 20:32:24,17.70,17.70,17.70,99.90,1041970,28,19936,-78
2022-08-20 20:32:56,17.60,17.60,17.60,99.90,1044247,28,20351,-78
2022-08-20 20:33:29,17.70,17.70,17.70,99.90,1044186,28,19919,-80
2022-08-20 20:34:03,17.70,17.70,17.70,99.90,1039748,28,19921,-80
2022-08-20 20:34:38,17.60,17.60,17.60,99.90,1035714,28,20349,-77
2022-08-20 20:35:08,17.60,17.60,17.60,99.90,1035674,28,19909,-79
2022-08-20 20:35:39,17.60,17.60,17.60,99.90,1036902,28,20280,-77
2022-08-20 20:36:12,17.60,17.60,17.60,99.90,1040434,28,20299,-78
2022-08-20 20:36:46,17.60,17.60,17.60,99.90,1044139,28,20314,-78
2022-08-20 20:37:26,17.70,17.70,17.70,99.90,1044185,28,19909,-78
2022-08-20 20:38:02,17.60,17.60,17.60,99.90,1043776,28,19960,-78
2022-08-20 20:38:33,17.70,17.70,17.70,99.90,1044380,28,19960,-78
2022-08-20 20:39:07,17.60,17.60,17.60,99.90,1044117,28,19919,-78
2022-08-20 20:39:39,17.60,17.60,17.60,99.90,1044140,28,19931,-78
2022-08-20 20:40:24,17.60,17.60,17.60,99.90,1042246,28,19992,-78
2022-08-20 20:40:59,17.60,17.60,17.60,99.90,1044150,28,19960,-78
2022-08-20 20:41:30,17.60,17.60,17.60,99.90,1044245,28,19962,-78
2022-08-20 20:42:02,17.60,17.60,17.60,99.90,1039538,28,19917,-78
2022-08-20 20:42:33,17.60,17.60,17.60,99.90,1039886,28,20305,-78
2022-08-20 20:43:06,17.60,17.60,17.60,99.90,1039798,28,19913,-78
2022-08-20 20:43:40,17.60,17.60,17.60,99.90,1036318,28,20305,-78
2022-08-20 20:44:18,17.60,17.60,17.60,99.90,1039788,28,19909,-78
2022-08-20 20:44:49,17.60,17.60,17.60,99.90,1039688,28,19910,-78
2022-08-20 20:45:19,17.50,17.50,17.50,99.90,1041508,28,20269,-78
2022-08-20 20:46:13,17.60,17.60,17.60,99.90,1044033,28,20490,-78
2022-08-20 20:46:45,17.50,17.50,17.50,99.90,1030645,28,19962,-78
2022-08-20 20:47:18,17.50,17.50,17.50,99.90,1044143,28,20352,-78
2022-08-20 20:47:51,17.50,17.50,17.50,99.90,1044118,28,19952,-78
2022-08-20 20:48:23,17.50,17.50,17.50,99.90,1044292,28,19912,-78
2022-08-20 20:48:57,17.50,17.50,17.50,99.90,1043039,28,19959,-78
2022-08-20 20:49:32,17.50,17.50,17.50,99.90,1039718,28,19955,-80
2022-08-20 20:50:05,17.50,17.50,17.50,99.90,1039606,28,19928,-79
2022-08-20 20:50:36,17.50,17.50,17.50,99.90,1033801,28,20016,-79
2022-08-20 20:51:13,17.40,17.40,17.40,99.90,1036607,28,19932,-79
2022-08-20 20:51:52,17.50,17.50,17.50,99.90,1039734,28,19910,-79
2022-08-20 20:52:29,17.50,17.50,17.50,99.90,1039630,28,20012,-79
2022-08-20 20:53:00,17.40,17.40,17.40,99.90,1035391,28,19910,-80
2022-08-20 20:53:33,17.40,17.40,17.40,99.90,1035884,28,19964,-80
2022-08-20 20:54:06,17.40,17.40,17.40,99.90,1032840,28,20017,-79
2022-08-20 20:54:41,17.40,17.40,17.40,99.90,1032350,28,19909,-80
2022-08-20 20:55:21,17.40,17.40,17.40,99.90,1031420,28,19910,-80
2022-08-20 20:55:53,17.30,17.30,17.30,99.90,1033835,28,20400,-79
2022-08-20 20:56:40,17.30,17.30,17.30,99.90,1033822,28,20258,-79
2022-08-20 20:57:14,17.30,17.30,17.30,99.90,1039415,28,19910,-79
2022-08-20 20:57:44,17.30,17.30,17.30,99.90,1035589,28,20008,-80
2022-08-20 20:58:15,17.30,17.30,17.30,99.90,1038380,28,19909,-78
2022-08-20 20:58:45,17.30,17.30,17.30,99.90,1039442,28,19905,-77
2022-08-20 20:59:16,17.30,17.30,17.30,99.90,1039863,28,19913,-80
2022-08-20 20:59:47,17.30,17.30,17.30,99.90,1039458,28,19962,-79
2022-08-20 21:00:20,17.30,17.30,17.30,99.90,1038177,28,20348,-80
2022-08-20 21:00:50,17.30,17.30,17.30,99.90,1040111,28,19917,-79
2022-08-20 21:01:21,17.30,17.30,17.30,99.90,1040241,28,19968,-79
2022-08-20 21:01:51,17.30,17.30,17.30,99.90,1044077,28,19922,-79
2022-08-20 21:02:22,17.30,17.30,17.30,99.90,1044073,28,19913,-79
2022-08-20 21:02:52,17.30,17.30,17.30,99.90,1044163,28,19992,-79
2022-08-20 21:03:23,17.30,17.30,17.30,99.90,1044222,28,19909,-79
2022-08-20 21:03:54,17.30,17.30,17.30,99.90,1043962,28,20382,-79
2022-08-20 21:04:25,17.30,17.30,17.30,99.90,1044109,28,19923,-79
2022-08-20 21:04:57,17.30,17.30,17.30,99.90,1044026,28,20307,-79
2022-08-20 21:05:27,17.30,17.30,17.30,99.90,1044004,28,19905,-79
2022-08-20 21:05:58,17.20,17.20,17.20,99.90,1043961,28,19909,-78
2022-08-20 21:06:29,17.30,17.30,17.30,99.90,1039617,28,20364,-79
2022-08-20 21:07:04,17.30,17.30,17.30,99.90,1035513,28,20392,-79
2022-08-20 21:07:43,17.30,17.30,17.30,99.90,1035611,28,19959,-79
2022-08-20 21:08:13,17.30,17.30,17.30,99.90,1037331,28,19909,-78
2022-08-20 21:08:44,17.30,17.30,17.30,99.90,1041520,28,20006,-78
2022-08-20 21:09:15,17.30,17.30,17.30,99.90,1043920,28,19920,-78
2022-08-20 21:09:48,17.30,17.30,17.30,99.90,1043957,28,19969,-78
2022-08-20 21:10:21,17.30,17.30,17.30,99.90,1042141,28,19912,-78
2022-08-20 21:10:51,17.30,17.30,17.30,99.90,1043991,28,19909,-79
2022-08-20 21:11:22,17.30,17.30,17.30,99.90,1044159,28,20003,-79
2022-08-20 21:11:53,17.30,17.30,17.30,99.90,1043913,28,20393,-78
2022-08-20 21:12:23,17.30,17.30,17.30,99.90,1043976,28,19908,-78
2022-08-20 21:12:54,17.30,17.30,17.30,99.90,1044033,28,20016,-78
2022-08-20 21:13:25,17.30,17.30,17.30,99.90,1044168,28,20371,-78
2022-08-20 21:13:55,17.20,17.20,17.20,99.90,1039579,28,19920,-78
2022-08-20 21:14:26,17.30,17.30,17.30,99.90,1039700,28,19917,-78
2022-08-20 21:14:57,17.30,17.30,17.30,99.90,1039338,28,19909,-78
2022-08-20 21:15:28,17.20,17.20,17.20,99.90,1039809,28,19992,-78
2022-08-20 21:15:58,17.20,17.20,17.20,99.90,1044078,28,19909,-79
2022-08-20 21:16:29,17.20,17.20,17.20,99.90,1044085,28,20360,-79
2022-08-20 21:17:00,17.20,17.20,17.20,99.90,1043908,28,20314,-79
2022-08-20 21:17:31,17.20,17.20,17.20,99.90,1044040,28,19908,-79
2022-08-20 21:18:03,17.20,17.20,17.20,99.90,1043723,28,19909,-79
2022-08-20 21:18:35,17.10,17.10,17.10,99.90,1044213,28,20256,-78
2022-08-20 21:19:06,17.20,17.20,17.20,99.90,1043952,28,20336,-78
2022-08-20 21:19:37,17.20,17.20,17.20,99.90,1044135,28,19909,-79
2022-08-20 21:20:08,17.10,17.10,17.10,99.90,1043694,28,20282,-79
2022-08-20 21:20:38,17.20,17.20,17.20,99.90,1042216,28,20038,-78
2022-08-20 21:21:09,17.10,17.10,17.10,99.90,1043962,28,19911,-78
2022-08-20 21:21:40,17.10,17.10,17.10,99.90,1044081,28,20401,-78
2022-08-20 21:22:10,17.10,17.10,17.10,99.90,1039381,28,20306,-78
2022-08-20 21:22:41,17.10,17.10,17.10,99.90,1039728,28,19905,-78
2022-08-20 21:23:12,17.10,17.10,17.10,99.90,1039631,28,19909,-78
2022-08-20 21:23:42,17.10,17.10,17.10,99.90,1039746,28,19961,-78
2022-08-20 21:24:13,17.10,17.10,17.10,99.90,1043973,28,20299,-78
2022-08-20 21:24:44,17.10,17.10,17.10,99.90,1044046,28,19912,-78
2022-08-20 21:25:17,17.10,17.10,17.10,99.90,1044126,28,20275,-78
2022-08-20 21:25:48,17.10,17.10,17.10,99.90,1043917,28,19905,-78
2022-08-20 21:26:18,17.10,17.10,17.10,99.90,1044004,28,19905,-78
2022-08-20 21:26:49,17.10,17.10,17.10,99.90,1039450,28,19910,-78
2022-08-20 21:27:22,17.10,17.10,17.10,99.90,1039726,28,19912,-79
2022-08-20 21:27:53,17.10,17.10,17.10,99.90,1039529,28,19901,-79
2022-08-20 21:28:24,17.10,17.10,17.10,99.90,1039646,28,19906,-79
2022-08-20 21:28:55,17.10,17.10,17.10,99.90,1039425,28,19916,-78
2022-08-20 21:29:26,17.00,17.00,17.00,99.90,1039931,28,19928,-78
2022-08-20 21:29:57,17.00,17.00,17.00,99.90,1043739,28,19905,-78
2022-08-20 21:30:28,17.00,17.00,17.00,99.90,1042230,28,19905,-79
2022-08-20 21:31:00,17.00,17.00,17.00,99.90,1044036,28,19992,-79
2022-08-20 21:31:32,17.00,17.00,17.00,99.90,1043974,28,19901,-78
2022-08-20 21:32:03,17.00,17.00,17.00,99.90,1043823,28,19905,-78
2022-08-20 21:32:34,17.00,17.00,17.00,99.90,1044165,28,19913,-79
2022-08-20 21:33:04,17.00,17.00,17.00,99.90,1043806,28,20196,-79
2022-08-20 21:33:35,17.00,17.00,17.00,99.90,1044056,28,20322,-79
2022-08-20 21:34:05,16.90,16.90,16.90,99.90,1039416,28,19909,-79
2022-08-20 21:34:36,16.90,16.90,16.90,99.90,1037802,28,20354,-78
2022-08-20 21:35:07,16.90,16.90,16.90,99.90,1039482,28,19905,-80
2022-08-20 21:35:38,16.90,16.90,16.90,99.90,1039750,28,19908,-78
2022-08-20 21:36:09,16.90,16.90,16.90,99.90,1043873,28,19919,-78
2022-08-20 21:36:40,16.90,16.90,16.90,99.90,1044028,28,19955,-78
2022-08-20 21:37:11,16.90,16.90,16.90,99.90,1039336,28,19972,-78
2022-08-20 21:37:42,16.90,16.90,16.90,99.90,1039497,28,19931,-78
2022-08-20 21:38:13,16.90,16.90,16.90,99.90,1039291,28,20275,-78
2022-08-20 21:38:43,16.90,16.90,16.90,99.90,1039846,28,19913,-78
2022-08-20 21:39:14,16.90,16.90,16.90,99.90,1043983,28,19935,-78
2022-08-20 21:39:46,16.80,16.80,16.80,99.90,1043828,28,19908,-78
2022-08-20 21:40:16,16.80,16.80,16.80,99.90,1043689,28,19909,-78
2022-08-20 21:40:47,16.80,16.80,16.80,99.90,1041829,28,19913,-78
2022-08-20 21:41:18,16.80,16.80,16.80,99.90,1043967,28,19931,-78
2022-08-20 21:41:49,16.80,16.80,16.80,99.90,1042055,28,20397,-79
2022-08-20 21:42:21,16.80,16.80,16.80,99.90,1037680,28,19928,-79
2022-08-20 21:42:51,16.80,16.80,16.80,99.90,1039506,28,20389,-79
2022-08-20 21:43:22,16.80,16.80,16.80,99.90,1039441,28,19909,-79
2022-08-20 21:43:53,16.80,16.80,16.80,99.90,1039859,28,19905,-79
2022-08-20 21:44:25,16.80,16.80,16.80,99.90,1043943,28,20360,-79
2022-08-20 21:44:56,16.80,16.80,16.80,99.90,1043889,28,19922,-79
2022-08-20 21:45:27,16.80,16.80,16.80,99.90,1043944,28,20259,-79
2022-08-20 21:45:57,16.80,16.80,16.80,99.90,1043920,28,19947,-79
2022-08-20 21:46:28,16.70,16.70,16.70,99.90,1043891,28,19909,-79
2022-08-20 21:46:59,16.70,16.70,16.70,99.90,1043918,28,19909,-79
2022-08-20 21:47:30,16.70,16.70,16.70,99.90,1039375,28,19906,-79
2022-08-20 21:48:01,16.70,16.70,16.70,99.90,1039445,28,20276,-79
2022-08-20 21:48:32,16.70,16.70,16.70,99.90,1035293,28,19917,-79
2022-08-20 21:49:03,16.70,16.70,16.70,99.90,1035599,28,19933,-79
2022-08-20 21:49:34,16.70,16.70,16.70,99.90,1039607,28,20008,-79
2022-08-20 21:50:05,16.70,16.70,16.70,99.90,1039404,28,19909,-79
2022-08-20 21:50:36,16.70,16.70,16.70,99.90,1037952,28,19948,-79
2022-08-20 21:51:06,16.70,16.70,16.70,99.90,1043663,28,19900,-79
2022-08-20 21:51:37,16.70,16.70,16.70,99.90,1044047,28,19995,-79
2022-08-20 21:52:07,16.70,16.70,16.70,99.90,1039332,28,20000,-79
2022-08-20 21:52:38,16.80,16.80,16.80,99.90,1037682,28,19917,-79
2022-08-20 21:53:09,16.70,16.70,16.70,99.90,1039532,28,19913,-79
2022-08-20 21:53:39,16.80,16.80,16.80,99.90,1037987,28,19905,-79
2022-08-20 21:54:10,16.80,16.80,16.80,99.90,1043747,28,20323,-79
2022-08-20 21:54:40,16.80,16.80,16.80,99.90,1044026,28,19909,-79
2022-08-20 21:55:11,16.80,16.80,16.80,99.90,1042933,28,19909,-79
2022-08-20 21:55:42,16.80,16.80,16.80,99.90,1043862,28,19909,-79
2022-08-20 21:56:12,16.80,16.80,16.80,99.90,1039369,28,19909,-79
2022-08-20 21:56:44,16.80,16.80,16.80,99.90,1039541,28,19956,-79
2022-08-20 21:57:19,16.80,16.80,16.80,99.90,1039352,28,19996,-79
2022-08-20 21:57:53,16.70,16.70,16.70,99.90,1040282,28,19913,-79
2022-08-20 21:58:24,16.70,16.70,16.70,99.90,1039392,28,19905,-79
2022-08-20 21:58:54,16.70,16.70,16.70,99.90,1034666,28,20012,-79
2022-08-20 21:59:25,16.70,16.70,16.70,99.90,1035452,28,19909,-79
2022-08-20 21:59:56,16.70,16.70,16.70,99.90,1031185,28,19916,-79
2022-08-20 22:00:52,16.70,16.70,16.70,99.90,1035356,28,19915,-79
2022-08-20 22:01:23,16.70,16.70,16.70,99.90,1033284,28,19915,-79
2022-08-20 22:01:54,16.80,16.80,16.80,99.90,1038946,28,19929,-78
2022-08-20 22:02:26,16.80,16.80,16.80,99.90,1039365,28,19915,-78
2022-08-20 22:02:56,16.80,16.80,16.80,99.90,1037817,28,19940,-78
2022-08-20 22:03:31,16.70,16.70,16.70,99.90,1043999,28,20082,-78
2022-08-20 22:04:02,16.70,16.70,16.70,99.90,1043858,28,19915,-78
2022-08-20 22:04:33,16.70,16.70,16.70,99.90,1039441,28,19917,-78
2022-08-20 22:05:04,16.70,16.70,16.70,99.90,1039347,28,19911,-78
2022-08-20 22:05:35,16.70,16.70,16.70,99.90,1039152,28,19998,-78
2022-08-20 22:06:07,16.70,16.70,16.70,99.90,1039583,28,19912,-78
2022-08-20 22:06:37,16.70,16.70,16.70,99.90,1044031,28,20417,-78
2022-08-20 22:07:09,16.70,16.70,16.70,99.90,1043644,28,19909,-78
2022-08-20 22:07:41,16.70,16.70,16.70,99.90,1043897,28,19959,-78
2022-08-20 22:08:11,16.70,16.70,16.70,99.90,1043754,28,19912,-78
2022-08-20 22:08:42,16.70,16.70,16.70,99.90,1043790,28,19909,-78
2022-08-20 22:09:13,16.70,16.70,16.70,99.90,1043801,28,19905,-78
2022-08-20 22:09:43,16.70,16.70,16.70,99.90,1043836,28,20261,-78
2022-08-20 22:10:14,16.70,16.70,16.70,99.90,1041869,28,19912,-79
2022-08-20 22:10:45,16.70,16.70,16.70,99.90,1041977,28,19905,-78
2022-08-20 22:11:16,16.70,16.70,16.70,99.90,1043708,28,19951,-78
2022-08-20 22:11:47,16.70,16.70,16.70,99.90,1043844,28,19924,-78
2022-08-20 22:12:20,16.70,16.70,16.70,99.90,1043947,28,19909,-78
2022-08-20 22:12:51,16.70,16.70,16.70,99.90,1039277,28,19932,-78
2022-08-20 22:13:22,16.70,16.70,16.70,99.90,1035293,28,19916,-79
2022-08-20 22:13:53,16.70,16.70,16.70,99.90,1033627,28,20418,-78
2022-08-20 22:14:24,16.70,16.70,16.70,99.90,1035610,28,19905,-78
2022-08-20 22:14:54,16.70,16.70,16.70,99.90,1039545,28,20400,-78
2022-08-20 22:15:25,16.70,16.70,16.70,99.90,1043852,28,19912,-78
2022-08-20 22:15:59,16.70,16.70,16.70,99.90,1043890,28,19996,-78
2022-08-20 22:16:30,16.70,16.70,16.70,99.90,1043868,28,19916,-78
2022-08-20 22:17:00,16.70,16.70,16.70,99.90,1043604,28,19931,-78
2022-08-20 22:17:31,16.70,16.70,16.70,99.90,1043774,28,19909,-78
2022-08-20 22:18:02,16.70,16.70,16.70,99.90,1043509,28,19909,-78
2022-08-20 22:18:33,16.70,16.70,16.70,99.90,1043885,28,19916,-78
2022-08-20 22:19:03,16.70,16.70,16.70,99.90,1043814,28,19909,-78
2022-08-20 22:19:34,16.70,16.70,16.70,99.90,1043756,28,20031,-78
2022-08-20 22:20:05,16.70,16.70,16.70,99.90,1043696,28,19932,-78
2022-08-20 22:20:36,16.70,16.70,16.70,99.90,1041741,28,20271,-78
2022-08-20 22:21:08,16.70,16.70,16.70,99.90,1043640,28,20240,-78
2022-08-20 22:21:39,16.70,16.70,16.70,99.90,1043883,28,19998,-78
2022-08-20 22:22:10,16.70,16.70,16.70,99.90,1043716,28,19904,-78
2022-08-20 22:22:41,16.70,16.70,16.70,99.90,1042091,28,19913,-78
2022-08-20 22:23:11,16.70,16.70,16.70,99.90,1043645,28,19997,-78
2022-08-20 22:23:42,16.70,16.70,16.70,99.90,1043712,28,19904,-78
2022-08-20 22:24:13,16.70,16.70,16.70,99.90,1043591,28,19905,-78
2022-08-20 22:24:44,16.70,16.70,16.70,99.90,1043766,28,20000,-78
2022-08-20 22:25:15,16.70,16.70,16.70,99.90,1039417,28,19967,-78
2022-08-20 22:25:45,16.70,16.70,16.70,99.90,1039428,28,19951,-78
2022-08-20 22:26:16,16.60,16.60,16.60,99.90,1039131,28,19928,-78
2022-08-20 22:26:47,16.70,16.70,16.70,99.90,1039162,28,19906,-78
2022-08-20 22:27:18,16.60,16.60,16.60,99.90,1043886,28,19966,-78
2022-08-20 22:27:48,16.70,16.70,16.70,99.90,1035129,28,19960,-78
2022-08-20 22:28:19,16.60,16.60,16.60,99.90,1035276,28,19910,-78
2022-08-20 22:28:50,16.60,16.60,16.60,99.90,1031084,28,19921,-78
2022-08-20 22:29:20,16.70,16.70,16.70,99.90,1027500,28,19989,-78
2022-08-20 22:29:51,16.60,16.60,16.60,99.90,1035101,28,19992,-78
2022-08-20 22:30:21,16.60,16.60,16.60,99.90,1035302,28,19905,-78
2022-08-20 22:30:52,16.70,16.70,16.70,99.90,1037740,28,19905,-80
2022-08-20 22:31:25,16.60,16.60,16.60,99.90,1043704,28,19905,-78
2022-08-20 22:31:55,16.70,16.70,16.70,99.90,1043772,28,19909,-78
2022-08-20 22:32:26,16.60,16.60,16.60,99.90,1043791,28,19901,-78
2022-08-20 22:33:01,16.60,16.60,16.60,99.90,1043527,28,19986,-78
2022-08-20 22:33:32,16.60,16.60,16.60,99.90,1043878,28,19901,-79
2022-08-20 22:34:04,16.60,16.60,16.60,99.90,1039269,28,19906,-79
2022-08-20 22:34:35,16.60,16.60,16.60,99.90,1033437,28,19906,-79
2022-08-20 22:35:06,16.60,16.60,16.60,99.90,1035266,28,20431,-79
2022-08-20 22:35:41,16.70,16.70,16.70,99.90,1033445,28,19913,-78
2022-08-20 22:36:11,16.60,16.60,16.60,99.90,1035186,28,20375,-79
2022-08-20 22:36:42,16.60,16.60,16.60,99.90,1035289,28,19902,-78
2022-08-20 22:37:13,16.60,16.60,16.60,99.90,1036584,28,20450,-80
2022-08-20 22:37:44,16.60,16.60,16.60,99.90,1043678,28,19909,-77
2022-08-20 22:38:15,16.60,16.60,16.60,99.90,1043539,28,19955,-80
2022-08-20 22:38:45,16.60,16.60,16.60,99.90,1041996,28,20283,-79
2022-08-20 22:39:16,16.60,16.60,16.60,99.90,1043756,28,19905,-78
2022-08-20 22:39:46,16.60,16.60,16.60,99.90,1043889,28,20275,-79
2022-08-20 22:40:17,16.60,16.60,16.60,99.90,1043631,28,19932,-79
2022-08-20 22:40:48,16.60,16.60,16.60,99.90,1041778,28,19931,-79
2022-08-20 22:41:19,16.60,16.60,16.60,99.90,1043656,28,20367,-79
2022-08-20 22:41:49,16.60,16.60,16.60,99.90,1043605,28,19916,-79
2022-08-20 22:42:20,16.60,16.60,16.60,99.90,1043725,28,20402,-79
2022-08-20 22:42:50,16.60,16.60,16.60,99.90,1037543,28,20178,-79
2022-08-20 22:43:22,16.60,16.60,16.60,99.90,1035237,28,19982,-79
2022-08-20 22:43:52,16.60,16.60,16.60,99.90,1035172,28,19910,-79
2022-08-20 22:44:23,16.60,16.60,16.60,99.90,1035380,28,20365,-79
2022-08-20 22:44:54,16.60,16.60,16.60,99.90,1039406,28,19999,-79
2022-08-20 22:45:24,16.60,16.60,16.60,99.90,1043698,28,19915,-79
2022-08-20 22:45:57,16.60,16.60,16.60,99.90,1043750,28,19913,-79
2022-08-20 22:46:30,16.60,16.60,16.60,99.90,1043605,28,19946,-79
2022-08-20 22:47:04,16.60,16.60,16.60,99.90,1043716,28,19909,-79
2022-08-20 22:47:34,16.60,16.60,16.60,99.90,1043780,28,19997,-79
2022-08-20 22:48:05,16.60,16.60,16.60,99.90,1039118,28,20733,-79
2022-08-20 22:48:36,16.60,16.60,16.60,99.90,1031158,28,19910,-79
2022-08-20 22:49:09,16.60,16.60,16.60,99.90,1031119,28,20029,-79
2022-08-20 22:49:40,16.60,16.60,16.60,99.90,1031666,28,20525,-79
2022-08-20 22:50:12,16.60,16.60,16.60,99.90,1032163,28,19910,-79
2022-08-20 22:50:43,16.60,16.60,16.60,99.90,1037511,28,20008,-79
2022-08-20 22:51:19,16.60,16.60,16.60,99.90,1039153,28,19909,-79
2022-08-20 22:51:50,16.60,16.60,16.60,99.90,1040601,28,19913,-79
2022-08-20 22:52:22,16.60,16.60,16.60,99.90,1043709,28,19912,-79
2022-08-20 22:52:53,16.60,16.60,16.60,99.90,1043774,28,19909,-79
2022-08-20 22:53:24,16.60,16.60,16.60,99.90,1039196,28,19909,-80
2022-08-20 22:53:55,16.60,16.60,16.60,99.90,1039144,28,19917,-79
2022-08-20 22:54:26,16.60,16.60,16.60,99.90,1039273,28,19922,-79
2022-08-20 22:54:56,16.60,16.60,16.60,99.90,1039467,28,20063,-79
2022-08-20 22:55:27,16.60,16.60,16.60,99.90,1039160,28,19936,-79
2022-08-20 22:55:57,16.60,16.60,16.60,99.90,1039322,28,20283,-79
2022-08-20 22:56:28,16.60,16.60,16.60,99.90,1039302,28,20323,-79
2022-08-20 22:56:58,16.60,16.60,16.60,99.90,1039268,28,19909,-79
2022-08-20 22:57:29,16.60,16.60,16.60,99.90,1043802,28,20287,-79
2022-08-20 22:58:00,16.60,16.60,16.60,99.90,1043692,28,19919,-79
2022-08-20 22:58:30,16.60,16.60,16.60,99.90,1043379,28,19955,-79
2022-08-20 22:59:01,16.60,16.60,16.60,99.90,1043603,28,19920,-79
2022-08-20 22:59:31,16.50,16.50,16.50,99.90,1043712,28,19916,-79
2022-08-20 23:00:10,16.50,16.50,16.50,99.90,1043530,28,19909,-79
2022-08-20 23:00:42,16.60,16.60,16.60,99.90,1039088,28,19986,-79
2022-08-20 23:01:13,16.50,16.50,16.50,99.90,1037302,28,19912,-79
2022-08-20 23:01:44,16.50,16.50,16.50,99.90,1039205,28,19909,-79
2022-08-20 23:02:16,16.50,16.50,16.50,99.90,1039574,28,19912,-79
2022-08-20 23:02:49,16.50,16.50,16.50,99.90,1043686,28,19905,-79
2022-08-20 23:03:20,16.50,16.50,16.50,99.90,1043694,28,19923,-79
2022-08-20 23:03:51,16.50,16.50,16.50,99.90,1043677,28,20303,-79
2022-08-20 23:04:22,16.50,16.50,16.50,99.90,1039083,28,19905,-80
2022-08-20 23:04:52,16.50,16.50,16.50,99.90,1039247,28,20441,-77
2022-08-20 23:05:24,16.50,16.50,16.50,99.90,1035111,28,20435,-79
2022-08-20 23:05:55,16.50,16.50,16.50,99.90,1035421,28,19909,-79
2022-08-20 23:06:28,16.50,16.50,16.50,99.90,1039248,28,19906,-79
2022-08-20 23:06:59,16.50,16.50,16.50,99.90,1035774,28,20308,-79
2022-08-20 23:07:30,16.50,16.50,16.50,99.90,1033475,28,19908,-79
2022-08-20 23:08:01,16.50,16.50,16.50,99.90,1034995,28,19996,-79
2022-08-20 23:08:31,16.50,16.50,16.50,99.90,1035350,28,19921,-79
2022-08-20 23:09:02,16.50,16.50,16.50,99.90,1035145,28,19906,-79
2022-08-20 23:09:33,16.50,16.50,16.50,99.90,1039340,28,19905,-79
2022-08-20 23:10:03,16.50,16.50,16.50,99.90,1039246,28,19947,-79
2022-08-20 23:10:35,16.50,16.50,16.50,99.90,1039329,28,20539,-78
2022-08-20 23:11:06,16.50,16.50,16.50,99.90,1037284,28,19912,-79
2022-08-20 23:11:37,16.40,16.40,16.40,99.90,1039214,28,19913,-79
2022-08-20 23:12:08,16.40,16.40,16.40,99.90,1039206,28,20019,-79
2022-08-20 23:12:38,16.40,16.40,16.40,99.90,1037619,28,19912,-80
2022-08-20 23:13:09,16.40,16.40,16.40,99.90,1043375,28,19943,-80
2022-08-20 23:13:39,16.40,16.40,16.40,99.90,1043616,28,19927,-79
2022-08-20 23:14:10,16.40,16.40,16.40,99.90,1043587,28,19904,-78
2022-08-20 23:14:41,16.40,16.40,16.40,99.90,1043567,28,19905,-79
2022-08-20 23:15:12,16.50,16.50,16.50,99.90,1043651,28,19905,-79
2022-08-20 23:15:42,16.40,16.40,16.40,99.90,1043581,28,19984,-79
2022-08-20 23:16:13,16.40,16.40,16.40,99.90,1043674,28,20283,-79
2022-08-20 23:16:44,16.40,16.40,16.40,99.90,1043666,28,19996,-79
2022-08-20 23:17:18,16.50,16.50,16.50,99.90,1043579,28,19911,-79
2022-08-20 23:17:49,16.40,16.40,16.40,99.90,1043539,28,20366,-79
2022-08-20 23:18:20,16.40,16.40,16.40,99.90,1043663,28,19909,-79
2022-08-20 23:18:50,16.40,16.40,16.40,99.90,1043708,28,19919,-79
2022-08-20 23:19:21,16.40,16.40,16.40,99.90,1043621,28,20359,-79
2022-08-20 23:19:52,16.50,16.50,16.50,99.90,1043606,28,19905,-78
2022-08-20 23:20:22,16.50,16.50,16.50,99.90,1041915,28,19908,-78
2022-08-20 23:20:55,16.50,16.50,16.50,99.90,1041633,28,20450,-78
2022-08-20 23:21:25,16.50,16.50,16.50,99.90,1039076,28,20052,-78
2022-08-20 23:21:56,16.50,16.50,16.50,99.90,1035162,28,19910,-78
2022-08-20 23:22:26,16.40,16.40,16.40,99.90,1035178,28,19914,-78
2022-08-20 23:22:57,16.40,16.40,16.40,99.90,1031105,28,19910,-78
2022-08-20 23:23:28,16.40,16.40,16.40,99.90,1031208,28,20349,-78
2022-08-20 23:23:58,16.40,16.40,16.40,99.90,1034886,28,20443,-78
2022-08-20 23:24:29,16.40,16.40,16.40,99.90,1035374,28,19917,-78
2022-08-20 23:25:00,16.40,16.40,16.40,99.90,1039210,28,19919,-78
2022-08-20 23:25:31,16.40,16.40,16.40,99.90,1038966,28,19944,-78
2022-08-20 23:26:02,16.40,16.40,16.40,99.90,1039207,28,19964,-78
2022-08-20 23:26:33,16.40,16.40,16.40,99.90,1039335,28,20276,-78
2022-08-20 23:27:05,16.40,16.40,16.40,99.90,1039362,28,20047,-78
2022-08-20 23:27:44,16.40,16.40,16.40,99.90,1043772,28,19983,-78
2022-08-20 23:28:17,16.40,16.40,16.40,99.90,1043540,28,19909,-79
2022-08-20 23:28:47,16.40,16.40,16.40,99.90,1035113,28,19948,-79
2022-08-20 23:29:18,16.40,16.40,16.40,99.90,1035141,28,19916,-78
2022-08-20 23:29:49,16.40,16.40,16.40,99.90,1030978,28,20032,-78
2022-08-20 23:30:20,16.40,16.40,16.40,99.90,1031386,28,19937,-78
2022-08-20 23:30:50,16.40,16.40,16.40,99.90,1031014,28,19921,-78
2022-08-20 23:31:21,16.40,16.40,16.40,99.90,1029005,28,19917,-78
2022-08-20 23:31:53,16.40,16.40,16.40,99.90,1031111,28,19917,-78
2022-08-20 23:32:24,16.40,16.40,16.40,99.90,1031549,28,19914,-78
2022-08-20 23:32:54,16.40,16.40,16.40,99.90,1035406,28,20049,-78
2022-08-20 23:33:25,16.40,16.40,16.40,99.90,1039306,28,20359,-78
2022-08-20 23:33:56,16.40,16.40,16.40,99.90,1039190,28,20294,-78
2022-08-20 23:34:26,16.40,16.40,16.40,99.90,1039207,28,19916,-78
2022-08-20 23:34:57,16.40,16.40,16.40,99.90,1043283,28,19913,-78
2022-08-20 23:35:28,16.40,16.40,16.40,99.90,1043496,28,19944,-78
2022-08-20 23:35:58,16.40,16.40,16.40,99.90,1043499,28,20003,-78
2022-08-20 23:36:29,16.40,16.40,16.40,99.90,1043599,28,20270,-78
2022-08-20 23:37:00,16.40,16.40,16.40,99.90,1039067,28,19979,-78
2022-08-20 23:37:33,16.40,16.40,16.40,99.90,1039195,28,20379,-78
2022-08-20 23:38:04,16.40,16.40,16.40,99.90,1038781,28,20286,-78
2022-08-20 23:38:35,16.40,16.40,16.40,99.90,1040660,28,19914,-78
2022-08-20 23:39:05,16.40,16.40,16.40,99.90,1044317,28,19998,-78
2022-08-20 23:39:36,16.40,16.40,16.40,99.90,1040029,28,19910,-78
2022-08-20 23:40:07,16.40,16.40,16.40,99.90,1035817,28,20019,-78
2022-08-20 23:40:38,16.30,16.30,16.30,99.90,1034010,28,19959,-78
2022-08-20 23:41:09,16.30,16.30,16.30,99.90,1034466,28,19913,-78
2022-08-20 23:41:40,16.30,16.30,16.30,99.90,1040298,28,20083,-78
2022-08-20 23:42:11,16.30,16.30,16.30,99.90,1044303,28,19996,-78
2022-08-20 23:42:42,16.40,16.40,16.40,99.90,1044413,28,19901,-78
2022-08-20 23:43:12,16.40,16.40,16.40,99.90,1044333,28,19905,-78
2022-08-20 23:43:43,16.30,16.30,16.30,99.90,1044516,28,20003,-78
2022-08-20 23:44:14,16.40,16.40,16.40,99.90,1044372,28,20376,-78
2022-08-20 23:44:45,16.30,16.30,16.30,99.90,1042696,28,20358,-78
2022-08-20 23:45:15,16.30,16.30,16.30,99.90,1044466,28,19912,-78
2022-08-20 23:45:46,16.40,16.40,16.40,99.90,1044520,28,19908,-78
2022-08-20 23:46:17,16.30,16.30,16.30,99.90,1039924,28,19913,-78
2022-08-20 23:46:48,16.30,16.30,16.30,99.90,1040011,28,19905,-78
2022-08-20 23:47:19,16.40,16.40,16.40,99.90,1040003,28,19909,-78
2022-08-20 23:47:50,16.30,16.30,16.30,99.90,1038577,28,19916,-78
2022-08-20 23:48:21,16.30,16.30,16.30,99.90,1042665,28,19908,-78
2022-08-20 23:48:52,16.30,16.30,16.30,99.90,1044228,28,20339,-78
2022-08-20 23:49:22,16.30,16.30,16.30,99.90,1044444,28,20359,-78
2022-08-20 23:49:53,16.30,16.30,16.30,99.90,1044464,28,20156,-78
2022-08-20 23:50:25,16.30,16.30,16.30,99.90,1044392,28,19945,-78
2022-08-20 23:50:56,16.30,16.30,16.30,99.90,1044144,28,19906,-78
2022-08-20 23:51:27,16.30,16.30,16.30,99.90,1042648,28,19904,-78
2022-08-20 23:51:59,16.30,16.30,16.30,99.90,1042446,28,19905,-78
2022-08-20 23:52:29,16.30,16.30,16.30,99.90,1044335,28,19947,-78
2022-08-20 23:53:00,16.30,16.30,16.30,99.90,1035799,28,19906,-78
2022-08-20 23:53:31,16.30,16.30,16.30,99.90,1035857,28,19972,-78
2022-08-20 23:54:02,16.30,16.30,16.30,99.90,1033929,28,19905,-78
2022-08-20 23:54:33,16.30,16.30,16.30,99.90,1036484,28,19901,-78
2022-08-20 23:55:04,16.30,16.30,16.30,99.90,1044328,28,20256,-78
2022-08-20 23:55:34,16.30,16.30,16.30,99.90,1039829,28,19905,-78
2022-08-20 23:56:05,16.30,16.30,16.30,99.90,1039968,28,19980,-78
2022-08-20 23:56:35,16.30,16.30,16.30,99.90,1040077,28,20433,-78
2022-08-20 23:57:06,16.30,16.30,16.30,99.90,1035763,28,19925,-78
2022-08-20 23:57:38,16.30,16.30,16.30,99.90,1031886,28,19908,-78
2022-08-20 23:58:08,16.30,16.30,16.30,99.90,1027541,28,19959,-78
2022-08-20 23:58:39,16.30,16.30,16.30,99.90,1028051,28,19906,-78
2022-08-20 23:59:09,16.20,16.20,16.20,99.90,1031961,28,19906,-78
2022-08-20 23:59:40,16.30,16.30,16.30,99.90,1036044,28,19913,-78