2022-08-20 00:00:05,16.90,16.90,16.90,99.90,1017127,29,19908,-54
2022-08-20 00:00:37,16.90,16.90,16.90,99.90,1017290,29,20305,-53
2022-08-20 00:01:08,16.90,16.90,16.90,99.90,1017293,29,20348,-50
2022-08-20 00:01:38,16.90,16.90,16.90,99.90,1017084,29,19913,-51
2022-08-20 00:02:09,16.90,16.90,16.90,99.90,1017107,29,19907,-49
2022-08-20 00:02:41,16.90,16.90,16.90,99.90,1017165,29,19904,-49
2022-08-20 00:03:32,16.90,16.90,16.90,99.90,1017061,29,19907,-49
2022-08-20 00:04:03,16.90,16.90,16.90,99.90,1017322,29,20345,-50
2022-08-20 00:04:34,16.90,16.90,16.90,99.90,1017148,29,19961,-49
2022-08-20 00:05:05,16.90,16.90,16.90,99.90,1016934,29,19914,-50
2022-08-20 00:05:38,16.90,16.90,16.90,99.90,1016809,29,19907,-49
2022-08-20 00:06:10,16.90,16.90,16.90,99.90,1016969,29,20334,-51
2022-08-20 00:06:41,16.90,16.90,16.90,99.90,1016909,29,19914,-50
2022-08-20 00:07:13,16.90,16.90,16.90,99.90,1017030,29,20280,-49
2022-08-20 00:07:43,16.90,16.90,16.90,99.90,1016958,29,19907,-49
2022-08-20 00:08:14,16.90,16.90,16.90,99.90,1016802,29,19911,-52
2022-08-20 00:08:45,16.90,16.90,16.90,99.90,1016787,29,19983,-54
2022-08-20 00:09:16,16.90,16.90,16.90,99.90,1016864,29,19911,-52
2022-08-20 00:09:46,16.90,16.90,16.90,99.90,1016795,29,19907,-49
2022-08-20 00:10:17,16.90,16.90,16.90,99.90,1017132,29,19911,-51
2022-08-20 00:10:49,16.90,16.90,16.90,99.90,1017173,29,19947,-53
2022-08-20 00:11:22,16.90,16.90,16.90,99.90,1017126,29,20350,-52
2022-08-20 00:11:53,16.90,16.90,16.90,99.90,1017007,29,19946,-51
2022-08-20 00:12:23,16.90,16.90,16.90,99.90,1017124,29,19911,-54
2022-08-20 00:12:54,16.90,16.90,16.90,99.90,1016930,29,20308,-54
2022-08-20 00:13:26,16.90,16.90,16.90,99.90,1017047,29,19911,-52
2022-08-20 00:13:58,16.90,16.90,16.90,99.90,1017022,29,20014,-51
2022-08-20 00:14:29,16.90,16.90,16.90,99.90,1017198,29,19912,-52
2022-08-20 00:14:59,16.90,16.90,16.90,99.90,1017104,29,20026,-51
2022-08-20 00:15:31,16.90,16.90,16.90,99.90,1016596,29,19943,-52
2022-08-20 00:16:03,16.90,16.90,16.90,99.90,1016751,29,19911,-53
2022-08-20 00:16:35,16.90,16.90,16.90,99.90,1016694,29,19911,-52
2022-08-20 00:17:06,16.90,16.90,16.90,99.90,1016818,29,19962,-53
2022-08-20 00:17:36,16.90,16.90,16.90,99.90,1020599,29,19911,-52
2022-08-20 00:18:07,16.90,16.90,16.90,99.90,1020629,29,19999,-53
2022-08-20 00:18:41,16.90,16.90,16.90,99.90,1020674,29,19978,-51
2022-08-20 00:19:11,16.90,16.90,16.90,99.90,1020193,29,19910,-52
2022-08-20 00:19:42,16.90,16.90,16.90,99.90,1017098,29,19911,-49
2022-08-20 00:20:14,16.90,16.90,16.90,99.90,1016988,29,20361,-53
2022-08-20 00:20:46,16.90,16.90,16.90,99.90,1017161,29,19907,-53
2022-08-20 00:21:18,16.90,16.90,16.90,99.90,1017173,29,19911,-50
2022-08-20 00:21:48,16.90,16.90,16.90,99.90,1017107,29,19978,-52
2022-08-20 00:22:19,16.90,16.90,16.90,99.90,1017007,29,20356,-49
2022-08-20 00:22:49,16.90,16.90,16.90,99.90,1016920,29,20384,-53
2022-08-20 00:23:20,16.90,16.90,16.90,99.90,1017102,29,20276,-52
2022-08-20 00:23:52,16.90,16.90,16.90,99.90,1017148,29,19911,-52
2022-08-20 00:24:23,16.90,16.90,16.90,99.90,1017014,29,19911,-53
2022-08-20 00:24:53,16.90,16.90,16.90,99.90,1017120,29,19994,-51
2022-08-20 00:25:26,16.90,16.90,16.90,99.90,1017004,29,19911,-49
2022-08-20 00:25:56,16.90,16.90,16.90,99.90,1017107,29,20329,-53
2022-08-20 00:26:27,16.90,16.90,16.90,99.90,1017013,29,19911,-54
2022-08-20 00:26:57,16.90,16.90,16.90,99.90,1017082,29,20366,-49
2022-08-20 00:27:28,17.00,17.00,17.00,99.90,1017069,29,20375,-51
2022-08-20 00:27:59,17.00,17.00,17.00,99.90,1017095,29,20279,-52
2022-08-20 00:28:29,17.00,17.00,17.00,99.90,1016968,29,19914,-53
2022-08-20 00:29:00,17.00,17.00,17.00,99.90,1017055,29,19915,-52
2022-08-20 00:29:30,16.90,16.90,16.90,99.90,1017059,29,19943,-54
2022-08-20 00:30:01,17.00,17.00,17.00,99.90,1020548,29,19907,-53
2022-08-20 00:30:33,17.00,17.00,17.00,99.90,1020633,29,19906,-53
2022-08-20 00:31:05,17.00,17.00,17.00,99.90,1020808,29,19911,-52
2022-08-20 00:31:35,17.00,17.00,17.00,99.90,1020175,29,20006,-51
2022-08-20 00:32:06,17.00,17.00,17.00,99.90,1017005,29,19914,-51
2022-08-20 00:32:42,17.00,17.00,17.00,99.90,1017035,29,19917,-52
2022-08-20 00:33:16,17.00,17.00,17.00,99.90,1016872,29,19918,-53
2022-08-20 00:33:46,17.00,17.00,17.00,99.90,1017010,29,19911,-54
2022-08-20 00:34:17,17.00,17.00,17.00,99.90,1017025,29,19911,-52
2022-08-20 00:34:48,17.00,17.00,17.00,99.90,1017091,29,19918,-50
2022-08-20 00:35:19,17.00,17.00,17.00,99.90,1017050,29,19907,-51
2022-08-20 00:35:52,17.00,17.00,17.00,99.90,1016949,29,19915,-52
2022-08-20 00:36:23,17.00,17.00,17.00,99.90,1017006,29,19919,-52
2022-08-20 00:36:53,17.00,17.00,17.00,99.90,1016872,29,20018,-52
2022-08-20 00:37:24,16.90,16.90,16.90,99.90,1017011,29,19911,-53
2022-08-20 00:37:55,17.00,17.00,17.00,99.90,1016937,29,20254,-53
2022-08-20 00:38:25,17.00,17.00,17.00,99.90,1016938,29,20349,-53
2022-08-20 00:38:56,17.00,17.00,17.00,99.90,1016430,29,19912,-53
2022-08-20 00:39:27,16.90,16.90,16.90,99.90,1016688,29,19946,-53
2022-08-20 00:39:57,17.00,17.00,17.00,99.90,1016678,29,19918,-51
2022-08-20 00:40:30,17.00,17.00,17.00,99.90,1016719,29,19994,-51
2022-08-20 00:41:01,16.90,16.90,16.90,99.90,1016974,29,20380,-49
2022-08-20 00:41:31,16.90,16.90,16.90,99.90,1017037,29,19911,-50
2022-08-20 00:42:02,16.90,16.90,16.90,99.90,1016902,29,19934,-53
2022-08-20 00:42:43,17.00,17.00,17.00,99.90,1017032,29,20002,-53
2022-08-20 00:43:33,17.00,17.00,17.00,99.90,1016860,29,19918,-51
2022-08-20 00:44:03,17.00,17.00,17.00,99.90,1016865,29,19913,-53
2022-08-20 00:44:34,17.00,17.00,17.00,99.90,1017086,29,19919,-51
2022-08-20 00:45:05,17.00,17.00,17.00,99.90,1016930,29,19907,-53
2022-08-20 00:45:35,17.00,17.00,17.00,99.90,1016826,29,19918,-53
2022-08-20 00:46:32,17.00,17.00,17.00,99.90,1016928,29,19930,-52
2022-08-20 00:47:03,17.00,17.00,17.00,99.90,1015767,29,19963,-50
2022-08-20 00:47:35,17.00,17.00,17.00,99.90,1016774,29,19923,-54
2022-08-20 00:48:05,16.90,16.90,16.90,99.90,1016954,29,20348,-52
2022-08-20 00:48:37,16.90,16.90,16.90,99.90,1016862,29,20003,-54
2022-08-20 00:49:08,16.90,16.90,16.90,99.90,1017089,29,20001,-53
2022-08-20 00:49:39,16.90,16.90,16.90,99.90,1017004,29,19907,-54
2022-08-20 00:50:11,16.90,16.90,16.90,99.90,1017037,29,19910,-52
2022-08-20 00:50:42,16.90,16.90,16.90,99.90,1016947,29,19975,-53
2022-08-20 00:51:33,16.90,16.90,16.90,99.90,1017026,29,19915,-54
2022-08-20 00:52:10,16.90,16.90,16.90,99.90,1020679,29,19910,-53
2022-08-20 00:52:41,16.90,16.90,16.90,99.90,1020576,29,19953,-54
2022-08-20 00:53:12,16.90,16.90,16.90,99.90,1020460,29,19911,-53
2022-08-20 00:53:43,16.90,16.90,16.90,99.90,1019527,29,19993,-50
2022-08-20 00:54:17,16.90,16.90,16.90,99.90,1016967,29,19911,-53
2022-08-20 00:54:57,16.90,16.90,16.90,99.90,1016930,29,20293,-52
2022-08-20 00:55:29,16.90,16.90,16.90,99.90,1016901,29,19935,-54
2022-08-20 00:55:59,16.90,16.90,16.90,99.90,1016916,29,19914,-54
2022-08-20 00:56:32,16.90,16.90,16.90,99.90,1016923,29,19911,-52
2022-08-20 00:57:08,16.90,16.90,16.90,99.90,1016931,29,19911,-51
2022-08-20 00:57:42,16.90,16.90,16.90,99.90,1017000,29,19911,-54
2022-08-20 00:58:12,16.90,16.90,16.90,99.90,1016957,29,19907,-54
2022-08-20 00:58:44,16.90,16.90,16.90,99.90,1016544,29,19919,-54
2022-08-20 00:59:16,16.90,16.90,16.90,99.90,1016667,29,19918,-52
2022-08-20 00:59:48,16.90,16.90,16.90,99.90,1016619,29,19976,-54
2022-08-20 01:00:21,16.90,16.90,16.90,99.90,1016693,29,19911,-52
2022-08-20 01:00:52,16.90,16.90,16.90,99.90,1016903,29,19919,-53
2022-08-20 01:01:23,16.90,16.90,16.90,99.90,1017013,29,20352,-52
2022-08-20 01:01:53,16.90,16.90,16.90,99.90,1016813,29,20340,-54
2022-08-20 01:02:26,16.80,16.80,16.80,99.90,1016858,29,19915,-54
2022-08-20 01:02:59,16.80,16.80,16.80,99.90,1016680,29,19912,-53
2022-08-20 01:03:29,16.80,16.80,16.80,99.90,1016869,29,19911,-54
2022-08-20 01:04:00,16.80,16.80,16.80,99.90,1016842,29,19950,-53
2022-08-20 01:04:32,16.90,16.90,16.90,99.90,1016833,29,19934,-52
2022-08-20 01:05:04,16.80,16.80,16.80,99.90,1016941,29,19915,-55
2022-08-20 01:05:35,16.80,16.80,16.80,99.90,1016805,29,19927,-54
2022-08-20 01:06:08,16.80,16.80,16.80,99.90,1016800,29,19907,-52
2022-08-20 01:06:39,16.80,16.80,16.80,99.90,1016885,29,19918,-53
2022-08-20 01:07:10,16.80,16.80,16.80,99.90,1017045,29,20010,-53
2022-08-20 01:07:41,16.90,16.90,16.90,99.90,1020463,29,19943,-51
2022-08-20 01:08:13,16.80,16.80,16.80,99.90,1020459,29,19942,-52
2022-08-20 01:08:43,16.80,16.80,16.80,99.90,1020499,29,19923,-52
2022-08-20 01:09:14,16.80,16.80,16.80,99.90,1020135,29,20488,-53
2022-08-20 01:09:45,16.80,16.80,16.80,99.90,1016866,29,19959,-53
2022-08-20 01:10:21,16.80,16.80,16.80,99.90,1016796,29,19914,-54
2022-08-20 01:11:06,16.80,16.80,16.80,99.90,1016947,29,20002,-52
2022-08-20 01:11:37,16.80,16.80,16.80,99.90,1016835,29,19942,-52
2022-08-20 01:12:08,16.80,16.80,16.80,99.90,1016887,29,19909,-53
2022-08-20 01:12:40,16.80,16.80,16.80,99.90,1016742,29,20351,-50
2022-08-20 01:13:13,16.80,16.80,16.80,99.90,1016749,29,19907,-53
2022-08-20 01:13:45,16.80,16.80,16.80,99.90,1016802,29,20281,-54
2022-08-20 01:14:19,16.80,16.80,16.80,99.90,1016888,29,19908,-51
2022-08-20 01:14:49,16.80,16.80,16.80,99.90,1017004,29,20353,-53
2022-08-20 01:15:22,16.80,16.80,16.80,99.90,1016808,29,20051,-52
2022-08-20 01:15:55,16.80,16.80,16.80,99.90,1016719,29,19914,-54
2022-08-20 01:16:28,16.80,16.80,16.80,99.90,1016933,29,19958,-52
2022-08-20 01:17:01,16.80,16.80,16.80,99.90,1016834,29,20354,-51
2022-08-20 01:17:35,16.80,16.80,16.80,99.90,1016846,29,20115,-54
2022-08-20 01:18:09,16.80,16.80,16.80,99.90,1016831,29,19904,-52
2022-08-20 01:18:41,16.80,16.80,16.80,99.90,1016764,29,19958,-53
2022-08-20 01:19:13,16.80,16.80,16.80,99.90,1016878,29,19907,-54
2022-08-20 01:19:47,16.80,16.80,16.80,99.90,1016759,29,19923,-55
2022-08-20 01:20:23,16.80,16.80,16.80,99.90,1016825,29,20360,-51
2022-08-20 01:20:56,16.80,16.80,16.80,99.90,1016771,29,20006,-53
2022-08-20 01:21:31,16.80,16.80,16.80,99.90,1016910,29,19907,-52
2022-08-20 01:22:22,16.80,16.80,16.80,99.90,1016948,29,19946,-50
2022-08-20 01:23:15,16.80,16.80,16.80,99.90,1016530,29,20005,-53
2022-08-20 01:23:45,16.80,16.80,16.80,99.90,1016708,29,19919,-50
2022-08-20 01:24:21,16.80,16.80,16.80,99.90,1016816,29,19914,-49
2022-08-20 01:24:55,16.80,16.80,16.80,99.90,1016741,29,19999,-49
2022-08-20 01:25:48,16.80,16.80,16.80,99.90,1016775,29,19907,-51
2022-08-20 01:26:24,16.80,16.80,16.80,99.90,1012365,29,19903,-49
2022-08-20 01:26:55,16.80,16.80,16.80,99.90,1012350,29,19907,-49
2022-08-20 01:27:26,16.80,16.80,16.80,99.90,1012520,29,19914,-52
2022-08-20 01:27:58,16.80,16.80,16.80,99.90,1012406,29,20055,-51
2022-08-20 01:28:35,16.80,16.80,16.80,99.90,1012516,29,19914,-50
2022-08-20 01:29:10,16.80,16.80,16.80,99.90,1012336,29,19915,-50
2022-08-20 01:29:41,16.80,16.80,16.80,99.90,1012560,29,19911,-52
2022-08-20 01:30:11,16.80,16.80,16.80,99.90,1012369,29,20380,-50
2022-08-20 01:30:42,16.80,16.80,16.80,99.90,1011707,29,20361,-49
2022-08-20 01:31:14,16.80,16.80,16.80,99.90,1008575,29,19918,-50
2022-08-20 01:31:45,16.80,16.80,16.80,99.90,1008899,29,19912,-51
2022-08-20 01:32:16,16.80,16.80,16.80,99.90,1012425,29,19911,-50
2022-08-20 01:32:46,16.80,16.80,16.80,99.90,1012272,29,19907,-53
2022-08-20 01:33:17,16.80,16.80,16.80,99.90,1012437,29,19919,-50
2022-08-20 01:33:48,16.80,16.80,16.80,99.90,1012634,29,19915,-50
2022-08-20 01:34:19,16.80,16.80,16.80,99.90,1012416,29,20278,-49
2022-08-20 01:34:49,16.80,16.80,16.80,99.90,1012469,29,19915,-50
2022-08-20 01:35:21,16.80,16.80,16.80,99.90,1012455,29,20078,-49
2022-08-20 01:35:52,16.80,16.80,16.80,99.90,1012260,29,19919,-51
2022-08-20 01:36:49,16.80,16.80,16.80,99.90,1008830,29,19919,-51
2022-08-20 01:37:19,16.80,16.80,16.80,99.90,1008718,29,20371,-51
2022-08-20 01:37:50,16.80,16.80,16.80,99.90,1012531,29,19922,-53
2022-08-20 01:38:21,16.80,16.80,16.80,99.90,1012464,29,19912,-52
2022-08-20 01:38:51,16.80,16.80,16.80,99.90,1012516,29,20002,-51
2022-08-20 01:39:27,16.80,16.80,16.80,99.90,1012437,29,20396,-52
2022-08-20 01:39:58,16.80,16.80,16.80,99.90,1012434,29,19927,-51
2022-08-20 01:40:58,16.80,16.80,16.80,99.90,1012440,29,19955,-53
2022-08-20 01:41:28,16.80,16.80,16.80,99.90,997128,29,19917,-50
2022-08-20 01:41:59,16.80,16.80,16.80,99.90,997285,29,20371,-50
2022-08-20 01:42:36,16.80,16.80,16.80,99.90,997239,29,19940,-53
2022-08-20 01:43:07,16.80,16.80,16.80,99.90,997471,29,19913,-52
2022-08-20 01:43:40,16.80,16.80,16.80,99.90,1012519,29,20406,-51
2022-08-20 01:44:11,16.80,16.80,16.80,99.90,1012534,29,20007,-51
2022-08-20 01:44:43,16.80,16.80,16.80,99.90,1012499,29,19968,-50
2022-08-20 01:45:14,16.80,16.80,16.80,99.90,1012575,29,19998,-53
2022-08-20 01:45:45,16.80,16.80,16.80,99.90,1012412,29,19915,-50
2022-08-20 01:46:16,16.80,16.80,16.80,99.90,1012790,29,19967,-50
2022-08-20 01:46:47,16.80,16.80,16.80,99.90,1012501,29,19968,-54
2022-08-20 01:47:23,16.80,16.80,16.80,99.90,1012450,29,20360,-51
2022-08-20 01:47:54,16.80,16.80,16.80,99.90,1012311,29,19944,-53
2022-08-20 01:48:24,16.80,16.80,16.80,99.90,1012626,29,19963,-55
2022-08-20 01:48:56,16.90,16.90,16.90,99.90,1012455,29,19912,-50
2022-08-20 01:49:28,16.80,16.80,16.80,99.90,1012644,29,19972,-53
2022-08-20 01:50:01,16.80,16.80,16.80,99.90,1012482,29,19911,-53
2022-08-20 01:50:32,16.90,16.90,16.90,99.90,1012486,29,19954,-53
2022-08-20 01:51:13,16.90,16.90,16.90,99.90,1012523,29,19907,-52
2022-08-20 01:51:43,16.90,16.90,16.90,99.90,1012533,29,19914,-52
2022-08-20 01:52:18,16.80,16.80,16.80,99.90,1012433,29,19912,-54
2022-08-20 01:53:19,16.90,16.90,16.90,99.90,1012842,29,19907,-52
2022-08-20 01:53:51,16.90,16.90,16.90,99.90,997933,29,19954,-52
2022-08-20 01:54:22,16.90,16.90,16.90,99.90,1013365,29,19907,-52
2022-08-20 01:54:53,16.90,16.90,16.90,99.90,1013281,29,19908,-53
2022-08-20 01:55:25,16.80,16.80,16.80,99.90,1013232,29,20262,-55
2022-08-20 01:55:56,16.90,16.90,16.90,99.90,1013175,29,19908,-53
2022-08-20 01:56:28,16.90,16.90,16.90,99.90,1013361,29,20384,-50
2022-08-20 01:57:05,16.90,16.90,16.90,99.90,1013217,29,19908,-52
2022-08-20 01:57:36,16.90,16.90,16.90,99.90,1013266,29,19911,-51
2022-08-20 01:58:06,16.90,16.90,16.90,99.90,1013161,29,20006,-53
2022-08-20 01:58:39,16.90,16.90,16.90,99.90,1013324,29,19914,-52
2022-08-20 01:59:09,16.90,16.90,16.90,99.90,1013265,29,19960,-53
2022-08-20 01:59:40,16.90,16.90,16.90,99.90,1013180,29,19947,-52
2022-08-20 02:00:14,16.90,16.90,16.90,99.90,1013219,29,19946,-50
2022-08-20 02:00:45,16.90,16.90,16.90,99.90,1013282,29,19997,-55
2022-08-20 02:01:20,16.90,16.90,16.90,99.90,1013230,29,19903,-53
2022-08-20 02:01:51,16.90,16.90,16.90,99.90,1013250,29,19911,-53
2022-08-20 02:02:23,16.90,16.90,16.90,99.90,1013159,29,19908,-50
2022-08-20 02:02:53,16.90,16.90,16.90,99.90,1013136,29,19908,-52
2022-08-20 02:03:25,16.90,16.90,16.90,99.90,1013274,29,19935,-50
2022-08-20 02:03:56,16.90,16.90,16.90,99.90,1013514,29,19915,-50
2022-08-20 02:04:26,16.90,16.90,16.90,99.90,1016688,29,19907,-51
2022-08-20 02:04:59,16.90,16.90,16.90,99.90,1017605,29,19923,-52
2022-08-20 02:05:31,16.90,16.90,16.90,99.90,1017590,29,20267,-53
2022-08-20 02:06:02,16.90,16.90,16.90,99.90,1017591,29,19953,-51
2022-08-20 02:06:34,16.90,16.90,16.90,99.90,1017088,29,19913,-54
2022-08-20 02:07:07,16.90,16.90,16.90,99.90,1017322,29,19914,-53
2022-08-20 02:07:37,16.90,16.90,16.90,99.90,1017228,29,19950,-50
2022-08-20 02:08:08,16.90,16.90,16.90,99.90,1017310,29,19915,-51
2022-08-20 02:08:39,16.90,16.90,16.90,99.90,1017504,29,20322,-53
2022-08-20 02:09:09,16.90,16.90,16.90,99.90,1017552,29,19907,-53
2022-08-20 02:09:41,16.90,16.90,16.90,99.90,1021216,29,19915,-54
2022-08-20 02:10:13,16.90,16.90,16.90,99.90,1021260,29,19915,-52
2022-08-20 02:10:45,16.90,16.90,16.90,99.90,1021156,29,19910,-51
2022-08-20 02:11:16,16.90,16.90,16.90,99.90,1020703,29,20006,-52
2022-08-20 02:11:46,16.90,16.90,16.90,99.90,1017541,29,19918,-52
2022-08-20 02:12:17,16.90,16.90,16.90,99.90,1017615,29,20073,-53
2022-08-20 02:12:48,16.90,16.90,16.90,99.90,1017278,29,20003,-50
2022-08-20 02:13:19,16.90,16.90,16.90,99.90,1017608,29,19904,-51
2022-08-20 02:13:51,16.90,16.90,16.90,99.90,1017495,29,19907,-49
2022-08-20 02:14:22,16.90,16.90,16.90,99.90,1017558,29,19911,-54
2022-08-20 02:14:53,16.90,16.90,16.90,99.90,1017532,29,19911,-54
2022-08-20 02:15:24,16.90,16.90,16.90,99.90,1017607,29,20273,-51
2022-08-20 02:15:55,16.90,16.90,16.90,99.90,1020974,29,19911,-54
2022-08-20 02:16:30,16.90,16.90,16.90,99.90,1021237,29,19911,-55
2022-08-20 02:17:00,16.90,16.90,16.90,99.90,1021138,29,19910,-55
2022-08-20 02:17:31,16.90,16.90,16.90,99.90,1020530,29,19911,-53
2022-08-20 02:18:03,16.90,16.90,16.90,99.90,1017466,29,19919,-53
2022-08-20 02:18:34,16.90,16.90,16.90,99.90,1017578,29,19939,-53
2022-08-20 02:19:11,16.90,16.90,16.90,99.90,1017448,29,19955,-52
2022-08-20 02:19:46,16.90,16.90,16.90,99.90,1017581,29,19911,-55
2022-08-20 02:20:19,16.90,16.90,16.90,99.90,1021102,29,19915,-54
2022-08-20 02:20:50,16.90,16.90,16.90,99.90,1021199,29,19918,-55
2022-08-20 02:21:21,16.90,16.90,16.90,99.90,1021107,29,20102,-54
2022-08-20 02:21:54,16.90,16.90,16.90,99.90,1020676,29,19911,-51
2022-08-20 02:22:43,16.90,16.90,16.90,99.90,1017531,29,19912,-53
2022-08-20 02:23:15,16.90,16.90,16.90,99.90,1017291,29,19911,-54
2022-08-20 02:23:45,16.90,16.90,16.90,99.90,1017554,29,20002,-54
2022-08-20 02:24:16,16.90,16.90,16.90,99.90,1017471,29,19911,-53
2022-08-20 02:24:47,16.90,16.90,16.90,99.90,1017445,29,19914,-54
2022-08-20 02:25:19,16.90,16.90,16.90,99.90,1017404,29,19911,-53
2022-08-20 02:25:50,16.90,16.90,16.90,99.90,1017385,29,19911,-51
2022-08-20 02:26:21,16.90,16.90,16.90,99.90,1017515,29,20349,-52
2022-08-20 02:26:51,16.90,16.90,16.90,99.90,1017523,29,20314,-53
2022-08-20 02:27:22,16.90,16.90,16.90,99.90,1017400,29,19911,-53
2022-08-20 02:27:54,16.90,16.90,16.90,99.90,1017416,29,20377,-54
2022-08-20 02:28:24,16.90,16.90,16.90,99.90,1017622,29,20367,-54
2022-08-20 02:28:56,16.90,16.90,16.90,99.90,1017488,29,19911,-53
2022-08-20 02:29:26,16.90,16.90,16.90,99.90,1017494,29,20310,-52
2022-08-20 02:29:57,16.90,16.90,16.90,99.90,1017458,29,19917,-54
2022-08-20 02:30:32,16.90,16.90,16.90,99.90,1017478,29,19911,-55
2022-08-20 02:31:07,16.90,16.90,16.90,99.90,1017459,29,19923,-54
2022-08-20 02:31:38,16.90,16.90,16.90,99.90,1017403,29,19912,-54
2022-08-20 02:32:09,16.90,16.90,16.90,99.90,1017498,29,19911,-55
2022-08-20 02:32:39,16.80,16.80,16.80,99.90,1017508,29,19911,-54
2022-08-20 02:33:11,16.90,16.90,16.90,99.90,1017311,29,19907,-54
2022-08-20 02:33:41,16.90,16.90,16.90,99.90,1017439,29,20413,-54
2022-08-20 02:34:13,16.90,16.90,16.90,99.90,1017421,29,19963,-54
2022-08-20 02:34:44,16.90,16.90,16.90,99.90,1017432,29,19930,-55
2022-08-20 02:35:14,16.90,16.90,16.90,99.90,1017029,29,20432,-54
2022-08-20 02:35:46,16.80,16.80,16.80,99.90,1017013,29,19914,-54
2022-08-20 02:36:18,16.80,16.80,16.80,99.90,1017154,29,19907,-53
2022-08-20 02:36:49,16.80,16.80,16.80,99.90,1013524,29,19919,-55
2022-08-20 02:37:19,16.80,16.80,16.80,99.90,1017141,29,19915,-54
2022-08-20 02:37:50,16.80,16.80,16.80,99.90,1017067,29,20404,-54
2022-08-20 02:38:21,16.90,16.90,16.90,99.90,1017212,29,20361,-50
2022-08-20 02:38:51,16.80,16.80,16.80,99.90,1017460,29,19923,-49
2022-08-20 02:39:22,16.80,16.80,16.80,99.90,1017515,29,19918,-51
2022-08-20 02:39:53,16.80,16.80,16.80,99.90,1017425,29,19974,-50
2022-08-20 02:40:25,16.80,16.80,16.80,99.90,1017420,29,19912,-51
2022-08-20 02:40:55,16.80,16.80,16.80,99.90,1017529,29,19912,-50
2022-08-20 02:41:26,16.80,16.80,16.80,99.90,1017520,29,19918,-50
2022-08-20 02:41:57,16.80,16.80,16.80,99.90,1017364,29,19961,-51
2022-08-20 02:42:27,16.80,16.80,16.80,99.90,1017396,29,20399,-49
2022-08-20 02:42:59,16.80,16.80,16.80,99.90,1017232,29,19994,-51
2022-08-20 02:43:30,16.80,16.80,16.80,99.90,1017473,29,19907,-50
2022-08-20 02:44:01,16.80,16.80,16.80,99.90,1017406,29,20420,-50
2022-08-20 02:44:32,16.80,16.80,16.80,99.90,1017421,29,20428,-50
2022-08-20 02:45:05,16.80,16.80,16.80,99.90,1017356,29,19911,-50
2022-08-20 02:45:37,16.80,16.80,16.80,99.90,1017317,29,19915,-50
2022-08-20 02:46:07,16.80,16.80,16.80,99.90,1017391,29,20009,-50
2022-08-20 02:46:38,16.80,16.80,16.80,99.90,1017454,29,20262,-54
2022-08-20 02:47:08,16.80,16.80,16.80,99.90,1017332,29,20005,-53
2022-08-20 02:47:39,16.80,16.80,16.80,99.90,1017314,29,20285,-55
2022-08-20 02:48:14,16.80,16.80,16.80,99.90,1017286,29,19915,-54
2022-08-20 02:48:44,16.80,16.80,16.80,99.90,1017405,29,20288,-54
2022-08-20 02:49:16,16.80,16.80,16.80,99.90,1017468,29,19911,-53
2022-08-20 02:49:47,16.80,16.80,16.80,99.90,1017374,29,19919,-54
2022-08-20 02:50:19,16.80,16.80,16.80,99.90,1017306,29,20010,-54
2022-08-20 02:50:58,16.80,16.80,16.80,99.90,1017441,29,19911,-54
2022-08-20 02:51:29,16.80,16.80,16.80,99.90,1021150,29,19918,-52
2022-08-20 02:51:59,16.80,16.80,16.80,99.90,1021131,29,20009,-54
2022-08-20 02:52:30,16.80,16.80,16.80,99.90,1021068,29,20272,-54
2022-08-20 02:53:01,16.80,16.80,16.80,99.90,1020697,29,20328,-55
2022-08-20 02:53:33,16.80,16.80,16.80,99.90,1017388,29,20055,-54
2022-08-20 02:54:03,16.70,16.70,16.70,99.90,1017405,29,19916,-54
2022-08-20 02:54:34,16.70,16.70,16.70,99.90,1017378,29,19963,-55
2022-08-20 02:55:05,16.70,16.70,16.70,99.90,1017344,29,19911,-54
2022-08-20 02:55:36,16.70,16.70,16.70,99.90,1017431,29,19978,-54
2022-08-20 02:56:08,16.70,16.70,16.70,99.90,1017348,29,20276,-53
2022-08-20 02:56:39,16.70,16.70,16.70,99.90,1017431,29,19911,-54
2022-08-20 02:57:13,16.70,16.70,16.70,99.90,1017387,29,19911,-54
2022-08-20 02:57:44,16.70,16.70,16.70,99.90,1017466,29,19911,-52
2022-08-20 02:58:14,16.70,16.70,16.70,99.90,1016998,29,20001,-54
2022-08-20 02:58:45,16.70,16.70,16.70,99.90,1013062,29,19940,-54
2022-08-20 02:59:17,16.80,16.80,16.80,99.90,1013141,29,19919,-53
2022-08-20 02:59:48,16.80,16.80,16.80,99.90,1013571,29,20357,-54
2022-08-20 03:00:20,16.70,16.70,16.70,99.90,1017115,29,19959,-52
2022-08-20 03:00:51,16.80,16.80,16.80,99.90,1017418,29,20300,-50
2022-08-20 03:01:21,16.70,16.70,16.70,99.90,1017441,29,19915,-50
2022-08-20 03:01:52,16.70,16.70,16.70,99.90,1017385,29,20306,-52
2022-08-20 03:02:22,16.70,16.70,16.70,99.90,1017313,29,20006,-51
2022-08-20 03:02:53,16.70,16.70,16.70,99.90,1017139,29,19911,-51
2022-08-20 03:03:24,16.70,16.70,16.70,99.90,1017298,29,19939,-51
2022-08-20 03:03:56,16.80,16.80,16.80,99.90,1016944,29,19918,-51
2022-08-20 03:04:29,16.70,16.70,16.70,99.90,1016701,29,19911,-50
2022-08-20 03:04:59,16.70,16.70,16.70,99.90,1017275,29,19912,-51
2022-08-20 03:05:30,16.80,16.80,16.80,99.90,1017267,29,19907,-51
2022-08-20 03:06:01,16.70,16.70,16.70,99.90,1017346,29,19963,-49
2022-08-20 03:06:32,16.70,16.70,16.70,99.90,1017320,29,20320,-50
2022-08-20 03:07:03,16.70,16.70,16.70,99.90,1017278,29,19911,-49
2022-08-20 03:07:46,16.70,16.70,16.70,99.90,1017336,29,19911,-49
2022-08-20 03:08:17,16.70,16.70,16.70,99.90,1017364,29,20363,-52
2022-08-20 03:08:48,16.80,16.80,16.80,99.90,1017266,29,19919,-50
2022-08-20 03:09:19,16.70,16.70,16.70,99.90,1017197,29,19911,-50
2022-08-20 03:09:49,16.70,16.70,16.70,99.90,1017358,29,19927,-52
2022-08-20 03:10:27,16.80,16.80,16.80,99.90,1017230,29,19911,-54
2022-08-20 03:10:58,16.70,16.70,16.70,99.90,1017230,29,20424,-50
2022-08-20 03:11:30,16.70,16.70,16.70,99.90,1017326,29,19911,-55
2022-08-20 03:12:01,16.70,16.70,16.70,99.90,1017330,29,19958,-51
2022-08-20 03:12:32,16.70,16.70,16.70,99.90,1017191,29,20262,-50
2022-08-20 03:13:03,16.70,16.70,16.70,99.90,1017128,29,19955,-52
2022-08-20 03:13:34,16.70,16.70,16.70,99.90,1017347,29,19918,-53
2022-08-20 03:14:05,16.70,16.70,16.70,99.90,1016923,29,20348,-53
2022-08-20 03:14:36,16.70,16.70,16.70,99.90,1016973,29,19912,-54
2022-08-20 03:15:08,16.70,16.70,16.70,99.90,1017012,29,19919,-55
2022-08-20 03:15:40,16.70,16.70,16.70,99.90,1016968,29,20365,-52
2022-08-20 03:16:10,16.70,16.70,16.70,99.90,1017373,29,19990,-51
2022-08-20 03:16:42,16.70,16.70,16.70,99.90,1017267,29,19917,-51
2022-08-20 03:17:12,16.70,16.70,16.70,99.90,1017258,29,19959,-54
2022-08-20 03:17:43,16.70,16.70,16.70,99.90,1017172,29,20314,-54
2022-08-20 03:18:15,16.70,16.70,16.70,99.90,1017198,29,19940,-52
2022-08-20 03:18:46,16.70,16.70,16.70,99.90,1017244,29,20276,-51
2022-08-20 03:19:17,16.70,16.70,16.70,99.90,1020852,29,20041,-53
2022-08-20 03:19:47,16.70,16.70,16.70,99.90,1020841,29,20447,-50
2022-08-20 03:20:18,16.70,16.70,16.70,99.90,1020982,29,19997,-53
2022-08-20 03:20:49,16.70,16.70,16.70,99.90,1020777,29,19910,-49
2022-08-20 03:21:20,16.70,16.70,16.70,99.90,1017342,29,19911,-51
2022-08-20 03:21:50,16.70,16.70,16.70,99.90,1017214,29,20009,-54
2022-08-20 03:22:21,16.70,16.70,16.70,99.90,1017330,29,19995,-52
2022-08-20 03:22:52,16.70,16.70,16.70,99.90,1017058,29,19912,-51
2022-08-20 03:23:22,16.70,16.70,16.70,99.90,1017266,29,20272,-50
2022-08-20 03:23:53,16.70,16.70,16.70,99.90,1017196,29,19912,-51
2022-08-20 03:24:23,16.70,16.70,16.70,99.90,1017296,29,19914,-51
2022-08-20 03:24:54,16.70,16.70,16.70,99.90,1017213,29,19918,-53
2022-08-20 03:25:25,16.70,16.70,16.70,99.90,1017343,29,19943,-53
2022-08-20 03:25:56,16.70,16.70,16.70,99.90,1017210,29,20006,-53
2022-08-20 03:26:26,16.70,16.70,16.70,99.90,1017326,29,20422,-53
2022-08-20 03:26:57,16.70,16.70,16.70,99.90,1017270,29,19953,-50
2022-08-20 03:27:27,16.70,16.70,16.70,99.90,1017314,29,19965,-52
2022-08-20 03:27:58,16.70,16.70,16.70,99.90,1017100,29,19934,-53
2022-08-20 03:28:29,16.70,16.70,16.70,99.90,1017228,29,19954,-52
2022-08-20 03:28:59,16.70,16.70,16.70,99.90,1017222,29,19907,-53
2022-08-20 03:29:30,16.70,16.70,16.70,99.90,1017301,29,20348,-52
2022-08-20 03:30:00,16.70,16.70,16.70,99.90,1017206,29,19904,-54
2022-08-20 03:30:31,16.70,16.70,16.70,99.90,1017322,29,19914,-52
2022-08-20 03:31:02,16.70,16.70,16.70,99.90,1017232,29,19908,-51
2022-08-20 03:31:33,16.70,16.70,16.70,99.90,1017389,29,19999,-53
2022-08-20 03:32:03,16.70,16.70,16.70,99.90,1017178,29,20239,-52
2022-08-20 03:32:34,16.70,16.70,16.70,99.90,1016771,29,19994,-52
2022-08-20 03:33:05,16.70,16.70,16.70,99.90,1016788,29,20400,-52
2022-08-20 03:33:38,16.70,16.70,16.70,99.90,1016915,29,19907,-53
2022-08-20 03:34:08,16.70,16.70,16.70,99.90,1016918,29,19910,-53
2022-08-20 03:34:39,16.70,16.70,16.70,99.90,1017217,29,19903,-54
2022-08-20 03:35:10,16.70,16.70,16.70,99.90,1017194,29,19903,-52
2022-08-20 03:35:41,16.70,16.70,16.70,99.90,1017168,29,19908,-50
2022-08-20 03:36:12,16.70,16.70,16.70,99.90,1017253,29,20407,-53
2022-08-20 03:36:42,16.70,16.70,16.70,99.90,1017150,29,20317,-52
2022-08-20 03:37:13,16.60,16.60,16.60,99.90,1020773,29,19914,-54
2022-08-20 03:37:44,16.60,16.60,16.60,99.90,1020834,29,19942,-53
2022-08-20 03:38:15,16.70,16.70,16.70,99.90,1020885,29,20440,-53
2022-08-20 03:38:46,16.70,16.70,16.70,99.90,1020569,29,19903,-54
2022-08-20 03:39:16,16.70,16.70,16.70,99.90,1017245,29,19972,-54
2022-08-20 03:39:47,16.60,16.60,16.60,99.90,1017178,29,19907,-52
2022-08-20 03:40:19,16.70,16.70,16.70,99.90,1017269,29,19908,-53
2022-08-20 03:40:50,16.60,16.60,16.60,99.90,1017279,29,20057,-53
2022-08-20 03:41:20,16.60,16.60,16.60,99.90,1017205,29,19991,-52
2022-08-20 03:41:51,16.60,16.60,16.60,99.90,1017192,29,20380,-54
2022-08-20 03:42:21,16.60,16.60,16.60,99.90,1017146,29,20393,-53
2022-08-20 03:42:52,16.70,16.70,16.70,99.90,1016975,29,20250,-53
2022-08-20 03:43:23,16.70,16.70,16.70,99.90,1017196,29,19907,-53
2022-08-20 03:43:54,16.60,16.60,16.60,99.90,1017243,29,19914,-53
2022-08-20 03:44:25,16.60,16.60,16.60,99.90,1017343,29,20276,-49
2022-08-20 03:44:56,16.60,16.60,16.60,99.90,1017197,29,20002,-51
2022-08-20 03:45:29,16.70,16.70,16.70,99.90,1017180,29,19962,-50
2022-08-20 03:46:00,16.70,16.70,16.70,99.90,1017224,29,20413,-52
2022-08-20 03:46:30,16.60,16.60,16.60,99.90,1017166,29,19908,-51
2022-08-20 03:47:06,16.60,16.60,16.60,99.90,1017161,29,19914,-54
2022-08-20 03:47:38,16.60,16.60,16.60,99.90,1017065,29,19911,-54
2022-08-20 03:48:10,16.60,16.60,16.60,99.90,1017147,29,20006,-53
2022-08-20 03:48:40,16.60,16.60,16.60,99.90,1017114,29,19998,-54
2022-08-20 03:49:11,16.60,16.60,16.60,99.90,1017144,29,19912,-53
2022-08-20 03:49:41,16.60,16.60,16.60,99.90,1017119,29,19911,-52
2022-08-20 03:50:12,16.60,16.60,16.60,99.90,1017131,29,19911,-53
2022-08-20 03:50:43,16.60,16.60,16.60,99.90,1017134,29,20002,-54
2022-08-20 03:51:14,16.60,16.60,16.60,99.90,1017118,29,20258,-54
2022-08-20 03:51:44,16.60,16.60,16.60,99.90,1017139,29,19912,-52
2022-08-20 03:52:16,16.60,16.60,16.60,99.90,1017123,29,19915,-50
2022-08-20 03:52:46,16.60,16.60,16.60,99.90,1016960,29,19958,-53
2022-08-20 03:53:17,16.60,16.60,16.60,99.90,1017131,29,20329,-53
2022-08-20 03:53:48,16.60,16.60,16.60,99.90,1017136,29,20288,-50
2022-08-20 03:54:18,16.60,16.60,16.60,99.90,1017114,29,19993,-53
2022-08-20 03:54:49,16.60,16.60,16.60,99.90,1017156,29,19957,-53
2022-08-20 03:55:22,16.60,16.60,16.60,99.90,1017143,29,19946,-51
2022-08-20 03:55:54,16.60,16.60,16.60,99.90,1017050,29,19915,-51
2022-08-20 03:56:25,16.60,16.60,16.60,99.90,1017157,29,20481,-54
2022-08-20 03:56:56,16.60,16.60,16.60,99.90,1017106,29,19942,-52
2022-08-20 03:57:27,16.60,16.60,16.60,99.90,1017106,29,19939,-51
2022-08-20 03:58:01,16.60,16.60,16.60,99.90,1017193,29,20313,-51
2022-08-20 03:58:32,16.60,16.60,16.60,99.90,1017113,29,20357,-50
2022-08-20 03:59:02,16.60,16.60,16.60,99.90,1017174,29,20383,-54
2022-08-20 03:59:33,16.60,16.60,16.60,99.90,1017114,29,19932,-53
2022-08-20 04:00:05,16.60,16.60,16.60,99.90,1016778,29,20380,-51
2022-08-20 04:00:41,16.60,16.60,16.60,99.90,1016827,29,20322,-53
2022-08-20 04:01:11,16.60,16.60,16.60,99.90,1016734,29,19908,-53
2022-08-20 04:01:43,16.60,16.60,16.60,99.90,1017780,29,19950,-53
2022-08-20 04:02:13,16.60,16.60,16.60,99.90,1020801,29,19962,-53
2022-08-20 04:02:44,16.60,16.60,16.60,99.90,1020519,29,20321,-53
2022-08-20 04:03:15,16.60,16.60,16.60,99.90,1016964,29,19934,-54
2022-08-20 04:03:46,16.60,16.60,16.60,99.90,1017167,29,20035,-52
2022-08-20 04:04:17,16.60,16.60,16.60,99.90,1020667,29,19943,-53
2022-08-20 04:04:47,16.60,16.60,16.60,99.90,1020842,29,19911,-51
2022-08-20 04:05:18,16.60,16.60,16.60,99.90,1020728,29,19994,-54
2022-08-20 04:05:48,16.60,16.60,16.60,99.90,1020523,29,19911,-53
2022-08-20 04:06:19,16.60,16.60,16.60,99.90,1017211,29,20250,-54
2022-08-20 04:06:49,16.60,16.60,16.60,99.90,1017120,29,19958,-53
2022-08-20 04:07:26,16.60,16.60,16.60,99.90,1016699,29,19917,-54
2022-08-20 04:07:58,16.60,16.60,16.60,99.90,1016805,29,20321,-51
2022-08-20 04:08:28,16.60,16.60,16.60,99.90,1016784,29,19907,-53
2022-08-20 04:08:59,16.60,16.60,16.60,99.90,1016890,29,19946,-53
2022-08-20 04:09:30,16.60,16.60,16.60,99.90,1017050,29,19959,-51
2022-08-20 04:10:04,16.60,16.60,16.60,99.90,1017039,29,19913,-52
2022-08-20 04:10:35,16.60,16.60,16.60,99.90,1017085,29,20365,-53
2022-08-20 04:11:06,16.60,16.60,16.60,99.90,1017058,29,20014,-53
2022-08-20 04:11:36,16.60,16.60,16.60,99.90,1017070,29,19966,-52
2022-08-20 04:12:08,16.60,16.60,16.60,99.90,1017143,29,19918,-50
2022-08-20 04:12:39,16.60,16.60,16.60,99.90,1017076,29,20325,-52
2022-08-20 04:13:10,16.60,16.60,16.60,99.90,1016895,29,19907,-52
2022-08-20 04:13:40,16.60,16.60,16.60,99.90,1017050,29,20249,-51
2022-08-20 04:14:11,16.60,16.60,16.60,99.90,1017045,29,19911,-53
2022-08-20 04:14:41,16.60,16.60,16.60,99.90,1017155,29,19907,-54
2022-08-20 04:15:14,16.60,16.60,16.60,99.90,1016955,29,19962,-54
2022-08-20 04:15:45,16.60,16.60,16.60,99.90,1016720,29,19918,-53
2022-08-20 04:16:15,16.60,16.60,16.60,99.90,1017010,29,19907,-52
2022-08-20 04:16:46,16.60,16.60,16.60,99.90,1017007,29,19908,-49
2022-08-20 04:17:18,16.60,16.60,16.60,99.90,1016997,29,19907,-52
2022-08-20 04:17:49,16.60,16.60,16.60,99.90,1017071,29,19912,-53
2022-08-20 04:18:21,16.60,16.60,16.60,99.90,1017137,29,20257,-54
2022-08-20 04:18:52,16.60,16.60,16.60,99.90,1017140,29,19911,-53
2022-08-20 04:19:22,16.60,16.60,16.60,99.90,1017151,29,19911,-50
2022-08-20 04:19:53,16.60,16.60,16.60,99.90,1017044,29,19911,-54
2022-08-20 04:20:24,16.60,16.60,16.60,99.90,1017063,29,19939,-52
2022-08-20 04:20:55,16.60,16.60,16.60,99.90,1017033,29,19911,-53
2022-08-20 04:21:26,16.60,16.60,16.60,99.90,1017088,29,19950,-54
2022-08-20 04:21:56,16.60,16.60,16.60,99.90,1016972,29,19912,-54
2022-08-20 04:22:27,16.60,16.60,16.60,99.90,1017053,29,20321,-54
2022-08-20 04:22:57,16.60,16.60,16.60,99.90,1016417,29,19911,-53
2022-08-20 04:23:30,16.60,16.60,16.60,99.90,1016792,29,19919,-54
2022-08-20 04:24:02,16.60,16.60,16.60,99.90,1016667,29,19911,-51
2022-08-20 04:24:33,16.60,16.60,16.60,99.90,1013326,29,19945,-51
2022-08-20 04:25:04,16.60,16.60,16.60,99.90,1016775,29,20331,-53
2022-08-20 04:25:38,16.60,16.60,16.60,99.90,1016678,29,20457,-54
2022-08-20 04:26:08,16.60,16.60,16.60,99.90,1016678,29,19907,-53
2022-08-20 04:26:39,16.60,16.60,16.60,99.90,1016972,29,19950,-51
2022-08-20 04:27:10,16.60,16.60,16.60,99.90,1016965,29,19917,-53
2022-08-20 04:27:41,16.60,16.60,16.60,99.90,1017024,29,20088,-50
2022-08-20 04:28:13,16.60,16.60,16.60,99.90,1016879,29,20375,-50
2022-08-20 04:28:44,16.60,16.60,16.60,99.90,1016986,29,19962,-50
2022-08-20 04:29:14,16.60,16.60,16.60,99.90,1016987,29,19915,-52
2022-08-20 04:29:45,16.60,16.60,16.60,99.90,1017070,29,19919,-52
2022-08-20 04:30:16,16.60,16.60,16.60,99.90,1017003,29,19907,-50
2022-08-20 04:30:47,16.60,16.60,16.60,99.90,1017035,29,19911,-53
2022-08-20 04:31:18,16.60,16.60,16.60,99.90,1016989,29,19912,-52
2022-08-20 04:31:48,16.70,16.70,16.70,99.90,1017014,29,19911,-52
2022-08-20 04:32:20,16.60,16.60,16.60,99.90,1016981,29,19911,-54
2022-08-20 04:32:50,16.60,16.60,16.60,99.90,1016803,29,19915,-53
2022-08-20 04:33:23,16.60,16.60,16.60,99.90,1016991,29,19911,-53
2022-08-20 04:33:54,16.60,16.60,16.60,99.90,1016985,29,19979,-53
2022-08-20 04:34:24,16.60,16.60,16.60,99.90,1016982,29,19959,-54
2022-08-20 04:34:55,16.60,16.60,16.60,99.90,1017005,29,20383,-52
2022-08-20 04:35:26,16.60,16.60,16.60,99.90,1017032,29,19911,-51
2022-08-20 04:36:01,16.70,16.70,16.70,99.90,1016921,29,19911,-51
2022-08-20 04:36:33,16.60,16.60,16.60,99.90,1016947,29,19919,-53
2022-08-20 04:37:04,16.70,16.70,16.70,99.90,1017072,29,19929,-53
2022-08-20 04:37:35,16.70,16.70,16.70,99.90,1017024,29,19918,-49
2022-08-20 04:38:12,16.70,16.70,16.70,99.90,1017116,29,19918,-51
2022-08-20 04:38:43,16.60,16.60,16.60,99.90,1016964,29,19959,-49
2022-08-20 04:39:14,16.60,16.60,16.60,99.90,1017064,29,19911,-53
2022-08-20 04:39:44,16.60,16.60,16.60,99.90,1016998,29,19912,-53
2022-08-20 04:40:36,16.60,16.60,16.60,99.90,1016956,29,20388,-53
2022-08-20 04:41:07,16.70,16.70,16.70,99.90,1016949,29,19911,-51
2022-08-20 04:41:38,16.60,16.60,16.60,99.90,1016990,29,19911,-52
2022-08-20 04:42:08,16.70,16.70,16.70,99.90,1016916,29,19911,-53
2022-08-20 04:42:40,16.60,16.60,16.60,99.90,1016990,29,19907,-54
2022-08-20 04:43:10,16.70,16.70,16.70,99.90,1016808,29,19911,-53
2022-08-20 04:43:41,16.70,16.70,16.70,99.90,1016960,29,19911,-53
2022-08-20 04:44:12,16.70,16.70,16.70,99.90,1017001,29,20349,-51
2022-08-20 04:44:42,16.70,16.70,16.70,99.90,1016863,29,19999,-53
2022-08-20 04:45:13,16.70,16.70,16.70,99.90,1016903,29,20386,-54
2022-08-20 04:45:44,16.70,16.70,16.70,99.90,1016841,29,20288,-51
2022-08-20 04:46:14,16.70,16.70,16.70,99.90,1016989,29,20357,-54
2022-08-20 04:46:45,16.70,16.70,16.70,99.90,1016908,29,19911,-52
2022-08-20 04:47:20,16.70,16.70,16.70,99.90,1016906,29,20372,-52
2022-08-20 04:47:51,16.70,16.70,16.70,99.90,1020435,29,19970,-54
2022-08-20 04:48:22,16.70,16.70,16.70,99.90,1020662,29,20299,-52
2022-08-20 04:48:53,16.70,16.70,16.70,99.90,1020781,29,19954,-49
2022-08-20 04:49:25,16.70,16.70,16.70,99.90,1020400,29,19907,-54
2022-08-20 04:49:59,16.80,16.80,16.80,99.90,1017072,29,20414,-53
2022-08-20 04:50:34,16.70,16.70,16.70,99.90,1016970,29,19903,-51
2022-08-20 04:51:05,16.70,16.70,16.70,99.90,1016944,29,19903,-53
2022-08-20 04:51:36,16.70,16.70,16.70,99.90,1016979,29,20358,-54
2022-08-20 04:52:06,16.70,16.70,16.70,99.90,1016973,29,19903,-52
2022-08-20 04:52:37,16.70,16.70,16.70,99.90,1016949,29,19942,-54
2022-08-20 04:53:09,16.70,16.70,16.70,99.90,1016676,29,19907,-51
2022-08-20 04:53:41,16.70,16.70,16.70,99.90,1016911,29,19918,-54
2022-08-20 04:54:13,16.70,16.70,16.70,99.90,1016949,29,19907,-53
2022-08-20 04:54:45,16.70,16.70,16.70,99.90,1016890,29,19908,-54
2022-08-20 04:55:16,16.70,16.70,16.70,99.90,1016890,29,19907,-53
2022-08-20 04:55:47,16.70,16.70,16.70,99.90,1016473,29,19907,-53
2022-08-20 04:56:18,16.80,16.80,16.80,99.90,1016632,29,19907,-54
2022-08-20 04:56:49,16.80,16.80,16.80,99.90,1016607,29,19923,-54
2022-08-20 04:57:19,16.80,16.80,16.80,99.90,1016524,29,19907,-53
2022-08-20 04:57:52,16.80,16.80,16.80,99.90,1016539,29,20002,-52
2022-08-20 04:58:25,16.80,16.80,16.80,99.90,1016714,29,19910,-52
2022-08-20 04:58:56,16.80,16.80,16.80,99.90,1016699,29,20018,-52
2022-08-20 04:59:27,16.80,16.80,16.80,99.90,1016567,29,19914,-50
2022-08-20 04:59:59,16.80,16.80,16.80,99.90,1016734,29,19930,-53
2022-08-20 05:00:30,16.80,16.80,16.80,99.90,1016937,29,19992,-51
2022-08-20 05:01:03,16.80,16.80,16.80,99.90,1016871,29,19907,-54
2022-08-20 05:01:34,16.80,16.80,16.80,99.90,1016875,29,19908,-50
2022-08-20 05:02:04,16.80,16.80,16.80,99.90,1016886,29,20002,-53
2022-08-20 05:02:36,16.80,16.80,16.80,99.90,1016922,29,19903,-51
2022-08-20 05:03:07,16.80,16.80,16.80,99.90,1016751,29,19907,-50
2022-08-20 05:03:39,16.80,16.80,16.80,99.90,1016857,29,19983,-50
2022-08-20 05:04:09,16.80,16.80,16.80,99.90,1016975,29,19907,-54
2022-08-20 05:04:40,16.90,16.90,16.90,99.90,1016986,29,20338,-51
2022-08-20 05:05:12,16.80,16.80,16.80,99.90,1016960,29,20377,-50
2022-08-20 05:05:44,16.90,16.90,16.90,99.90,1016851,29,19907,-51
2022-08-20 05:06:16,16.90,16.90,16.90,99.90,1016928,29,19914,-52
2022-08-20 05:06:48,16.90,16.90,16.90,99.90,1016950,29,20354,-54
2022-08-20 05:07:18,16.90,16.90,16.90,99.90,1016926,29,19926,-50
2022-08-20 05:07:49,16.90,16.90,16.90,99.90,1016923,29,19904,-49
2022-08-20 05:08:21,16.90,16.90,16.90,99.90,1016982,29,19950,-50
2022-08-20 05:08:53,16.90,16.90,16.90,99.90,1016919,29,19911,-51
2022-08-20 05:09:24,16.90,16.90,16.90,99.90,1016966,29,20420,-50
2022-08-20 05:09:54,16.90,16.90,16.90,99.90,1016861,29,19935,-51
2022-08-20 05:10:25,16.90,16.90,16.90,99.90,1016968,29,20344,-54
2022-08-20 05:10:56,16.90,16.90,16.90,99.90,1017053,29,19962,-51
2022-08-20 05:11:27,16.90,16.90,16.90,99.90,1016950,29,19915,-55
2022-08-20 05:11:58,17.00,17.00,17.00,99.90,1016921,29,19948,-54
2022-08-20 05:12:28,17.00,17.00,17.00,99.90,1016925,29,19915,-54
2022-08-20 05:12:59,17.00,17.00,17.00,99.90,1016720,29,19911,-54
2022-08-20 05:13:30,17.00,17.00,17.00,99.90,1016890,29,19907,-54
2022-08-20 05:14:00,17.00,17.00,17.00,99.90,1016807,29,19917,-52
2022-08-20 05:14:31,17.00,17.00,17.00,99.90,1016953,29,19955,-51
2022-08-20 05:15:06,17.00,17.00,17.00,99.90,1016937,29,19946,-49
2022-08-20 05:15:37,17.00,17.00,17.00,99.90,1016803,29,20272,-53
2022-08-20 05:16:08,17.00,17.00,17.00,99.90,1016795,29,19919,-51
2022-08-20 05:16:39,17.00,17.00,17.00,99.90,1016879,29,19911,-50
2022-08-20 05:17:13,17.00,17.00,17.00,99.90,1016530,29,19911,-50
2022-08-20 05:17:43,17.00,17.00,17.00,99.90,1016603,29,19965,-50
2022-08-20 05:18:19,17.00,17.00,17.00,99.90,1016569,29,19914,-51
2022-08-20 05:18:50,17.00,17.00,17.00,99.90,1016663,29,20005,-49
2022-08-20 05:19:21,17.10,17.10,17.10,99.90,1016944,29,19907,-50
2022-08-20 05:19:51,17.10,17.10,17.10,99.90,1016895,29,19997,-49
2022-08-20 05:20:22,17.00,17.00,17.00,99.90,1016899,29,19907,-50
2022-08-20 05:20:53,17.00,17.00,17.00,99.90,1016881,29,19911,-49
2022-08-20 05:21:23,17.00,17.00,17.00,99.90,1016797,29,19963,-50
2022-08-20 05:21:54,17.00,17.00,17.00,99.90,1016867,29,20266,-50
2022-08-20 05:22:24,17.00,17.00,17.00,99.90,1016835,29,20436,-50
2022-08-20 05:22:55,17.00,17.00,17.00,99.90,1016687,29,20386,-49
2022-08-20 05:23:25,17.00,17.00,17.00,99.90,1016979,29,19911,-54
2022-08-20 05:23:56,17.00,17.00,17.00,99.90,1016933,29,19911,-51
2022-08-20 05:24:26,17.00,17.00,17.00,99.90,1016775,29,19954,-52
2022-08-20 05:24:58,17.00,17.00,17.00,99.90,1016839,29,20065,-53
2022-08-20 05:25:29,17.00,17.00,17.00,99.90,1016779,29,19955,-51
2022-08-20 05:26:00,17.00,17.00,17.00,99.90,1016490,29,19911,-50
2022-08-20 05:26:32,17.00,17.00,17.00,99.90,1016480,29,19918,-54
2022-08-20 05:27:02,17.00,17.00,17.00,99.90,1016575,29,19918,-54
2022-08-20 05:27:33,17.00,17.00,17.00,99.90,1016638,29,20361,-52
2022-08-20 05:28:08,17.00,17.00,17.00,99.90,1017588,29,19919,-51
2022-08-20 05:28:38,17.00,17.00,17.00,99.90,1017638,29,19959,-53
2022-08-20 05:29:09,17.00,17.00,17.00,99.90,1017695,29,19963,-53
2022-08-20 05:29:40,17.00,17.00,17.00,99.90,1017750,29,19971,-54
2022-08-20 05:30:11,17.00,17.00,17.00,99.90,1017669,29,19911,-55
2022-08-20 05:30:43,17.00,17.00,17.00,99.90,1017708,29,19922,-54
2022-08-20 05:31:14,17.00,17.00,17.00,99.90,1017695,29,19914,-54
2022-08-20 05:31:44,17.10,17.10,17.10,99.90,1017737,29,19930,-53
2022-08-20 05:32:15,17.10,17.10,17.10,99.90,1017674,29,19907,-53
2022-08-20 05:32:46,17.10,17.10,17.10,99.90,1017617,29,20005,-54
2022-08-20 05:33:18,17.10,17.10,17.10,99.90,1017274,29,19911,-54
2022-08-20 05:33:50,17.00,17.00,17.00,99.90,1013398,29,19943,-54
2022-08-20 05:34:21,17.00,17.00,17.00,99.90,1013476,29,19951,-54
2022-08-20 05:34:52,17.00,17.00,17.00,99.90,1013971,29,19914,-53
2022-08-20 05:35:23,17.00,17.00,17.00,99.90,1017379,29,19914,-55
2022-08-20 05:35:54,17.00,17.00,17.00,99.90,1017624,29,19959,-53
2022-08-20 05:36:25,17.00,17.00,17.00,99.90,1017634,29,19979,-52
2022-08-20 05:36:55,17.00,17.00,17.00,99.90,1017583,29,20353,-53
2022-08-20 05:37:26,17.10,17.10,17.10,99.90,1017642,29,20361,-53
2022-08-20 05:37:57,17.10,17.10,17.10,99.90,1017753,29,19955,-55
2022-08-20 05:38:28,17.10,17.10,17.10,99.90,1017690,29,19914,-54
2022-08-20 05:38:58,17.10,17.10,17.10,99.90,1017657,29,20296,-54
2022-08-20 05:39:29,17.10,17.10,17.10,99.90,1017629,29,19903,-49
2022-08-20 05:40:00,17.20,17.20,17.20,99.90,1017671,29,19995,-55
2022-08-20 05:40:30,17.10,17.10,17.10,99.90,1017666,29,19955,-55
2022-08-20 05:41:01,17.10,17.10,17.10,99.90,1017567,29,19915,-54
2022-08-20 05:41:32,17.10,17.10,17.10,99.90,1017743,29,19970,-54
2022-08-20 05:42:02,17.20,17.20,17.20,99.90,1017730,29,19986,-50
2022-08-20 05:42:33,17.10,17.10,17.10,99.90,1017555,29,19907,-49
2022-08-20 05:43:03,17.20,17.20,17.20,99.90,1017375,29,19914,-53
2022-08-20 05:43:34,17.10,17.10,17.10,99.90,1017604,29,19911,-49
2022-08-20 05:44:09,17.10,17.10,17.10,99.90,1017599,29,19907,-50
2022-08-20 05:44:40,17.20,17.20,17.20,99.90,1017569,29,19907,-51
2022-08-20 05:45:10,17.10,17.10,17.10,99.90,1017582,29,19914,-49
2022-08-20 05:45:41,17.10,17.10,17.10,99.90,1017632,29,19907,-53
2022-08-20 05:46:15,17.10,17.10,17.10,99.90,1017704,29,19903,-50
2022-08-20 05:46:46,17.20,17.20,17.20,99.90,1017641,29,19908,-49
2022-08-20 05:47:17,17.20,17.20,17.20,99.90,1017639,29,19907,-53
2022-08-20 05:47:47,17.20,17.20,17.20,99.90,1017514,29,19919,-51
2022-08-20 05:48:20,17.20,17.20,17.20,99.90,1017568,29,20258,-50
2022-08-20 05:48:50,17.10,17.10,17.10,99.90,1017602,29,19966,-50
2022-08-20 05:49:21,17.20,17.20,17.20,99.90,1017633,29,20341,-50
2022-08-20 05:49:51,17.20,17.20,17.20,99.90,1017520,29,19911,-50
2022-08-20 05:50:22,17.20,17.20,17.20,99.90,1017544,29,20426,-51
2022-08-20 05:50:53,17.20,17.20,17.20,99.90,1017577,29,20373,-50
2022-08-20 05:51:23,17.20,17.20,17.20,99.90,1017577,29,20258,-50
2022-08-20 05:51:54,17.20,17.20,17.20,99.90,1017362,29,19911,-50
2022-08-20 05:52:24,17.20,17.20,17.20,99.90,1017299,29,19942,-49
2022-08-20 05:52:55,17.20,17.20,17.20,99.90,1017071,29,20006,-51
2022-08-20 05:53:26,17.20,17.20,17.20,99.90,1017315,29,19933,-51
2022-08-20 05:53:56,17.20,17.20,17.20,99.90,1021292,29,19911,-52
2022-08-20 05:54:27,17.20,17.20,17.20,99.90,1021272,29,20468,-50
2022-08-20 05:54:57,17.20,17.20,17.20,99.90,1021108,29,19962,-51
2022-08-20 05:55:28,17.20,17.20,17.20,99.90,1017777,29,20062,-53
2022-08-20 05:56:00,17.20,17.20,17.20,99.90,1017499,29,19980,-52
2022-08-20 05:56:31,17.20,17.20,17.20,99.90,1017643,29,19939,-53
2022-08-20 05:57:01,17.20,17.20,17.20,99.90,1017610,29,19959,-53
2022-08-20 05:57:33,17.20,17.20,17.20,99.90,1017583,29,19915,-54
2022-08-20 05:58:05,17.30,17.30,17.30,99.90,1017524,29,19911,-54
2022-08-20 05:58:35,17.30,17.30,17.30,99.90,1017708,29,20280,-54
2022-08-20 05:59:07,17.30,17.30,17.30,99.90,1017587,29,19912,-51
2022-08-20 05:59:38,17.30,17.30,17.30,99.90,1017710,29,19911,-50
2022-08-20 06:00:10,17.30,17.30,17.30,99.90,1017604,29,19907,-53
2022-08-20 06:00:41,17.30,17.30,17.30,99.90,1017637,29,20360,-53
2022-08-20 06:01:11,17.30,17.30,17.30,99.90,1017597,29,19914,-50
2022-08-20 06:01:42,17.30,17.30,17.30,99.90,1017565,29,19911,-52
2022-08-20 06:02:31,17.30,17.30,17.30,99.90,1017539,29,19994,-53
2022-08-20 06:03:20,17.30,17.30,17.30,99.90,1017086,29,19923,-53
2022-08-20 06:04:10,17.30,17.30,17.30,99.90,1017563,29,19915,-53
2022-08-20 06:04:40,17.30,17.30,17.30,99.90,1017566,29,19911,-55
2022-08-20 06:05:11,17.30,17.30,17.30,99.90,1017691,29,19958,-54
2022-08-20 06:05:42,17.30,17.30,17.30,99.90,1017474,29,19915,-54
2022-08-20 06:06:14,17.30,17.30,17.30,99.90,1017628,29,19911,-54
2022-08-20 06:06:44,17.20,17.20,17.20,99.90,1017562,29,19911,-53
2022-08-20 06:07:15,17.30,17.30,17.30,99.90,1017672,29,19911,-55
2022-08-20 06:07:46,17.30,17.30,17.30,99.90,1017573,29,19958,-51
2022-08-20 06:08:16,17.30,17.30,17.30,99.90,1017519,29,19970,-53
2022-08-20 06:08:47,17.30,17.30,17.30,99.90,1017584,29,19908,-53
2022-08-20 06:09:19,17.30,17.30,17.30,99.90,1017524,29,19961,-53
2022-08-20 06:09:49,17.30,17.30,17.30,99.90,1017518,29,19960,-51
2022-08-20 06:10:20,17.30,17.30,17.30,99.90,1017568,29,19959,-53
2022-08-20 06:10:51,17.30,17.30,17.30,99.90,1017473,29,19926,-53
2022-08-20 06:11:22,17.30,17.30,17.30,99.90,1017568,29,20329,-52
2022-08-20 06:11:52,17.30,17.30,17.30,99.90,1017654,29,19911,-54
2022-08-20 06:12:23,17.30,17.30,17.30,99.90,1017546,29,19907,-54
2022-08-20 06:12:53,17.20,17.20,17.20,99.90,1017300,29,19938,-54
2022-08-20 06:13:25,17.30,17.30,17.30,99.90,1017585,29,19911,-56
2022-08-20 06:13:55,17.30,17.30,17.30,99.90,1017503,29,19911,-51
2022-08-20 06:14:26,17.30,17.30,17.30,99.90,1017542,29,19911,-54
2022-08-20 06:14:57,17.30,17.30,17.30,99.90,1017622,29,19962,-53
2022-08-20 06:15:31,17.30,17.30,17.30,99.90,1017652,29,20309,-51
2022-08-20 06:16:02,17.30,17.30,17.30,99.90,1017604,29,19914,-54
2022-08-20 06:16:32,17.30,17.30,17.30,99.90,1017534,29,19912,-53
2022-08-20 06:17:04,17.30,17.30,17.30,99.90,1017492,29,19981,-54
2022-08-20 06:17:35,17.30,17.30,17.30,99.90,1017579,29,19963,-53
2022-08-20 06:18:06,17.30,17.30,17.30,99.90,1017510,29,19911,-51
2022-08-20 06:18:37,17.30,17.30,17.30,99.90,1017608,29,20006,-50
2022-08-20 06:19:07,17.30,17.30,17.30,99.90,1017503,29,19962,-52
2022-08-20 06:19:38,17.30,17.30,17.30,99.90,1017545,29,19911,-55
2022-08-20 06:20:09,17.30,17.30,17.30,99.90,1017504,29,20482,-50
2022-08-20 06:20:40,17.30,17.30,17.30,99.90,1017567,29,19917,-55
2022-08-20 06:21:10,17.30,17.30,17.30,99.90,1017594,29,19912,-53
2022-08-20 06:21:41,17.30,17.30,17.30,99.90,1017636,29,20428,-53
2022-08-20 06:22:12,17.30,17.30,17.30,99.90,1017602,29,20382,-56
2022-08-20 06:22:43,17.30,17.30,17.30,99.90,1017613,29,19918,-54
2022-08-20 06:23:14,17.30,17.30,17.30,99.90,1017433,29,20364,-54
2022-08-20 06:23:45,17.30,17.30,17.30,99.90,1017561,29,19908,-54
2022-08-20 06:24:15,17.30,17.30,17.30,99.90,1017598,29,19914,-55
2022-08-20 06:24:46,17.30,17.30,17.30,99.90,1017478,29,19911,-55
2022-08-20 06:25:16,17.30,17.30,17.30,99.90,1017505,29,19911,-54
2022-08-20 06:25:48,17.30,17.30,17.30,99.90,1017456,29,20372,-54
2022-08-20 06:26:19,17.30,17.30,17.30,99.90,1017484,29,19943,-54
2022-08-20 06:26:56,17.30,17.30,17.30,99.90,1017446,29,19911,-54
2022-08-20 06:27:27,17.30,17.30,17.30,99.90,1017639,29,19963,-51
2022-08-20 06:27:58,17.30,17.30,17.30,99.90,1017575,29,20006,-53
2022-08-20 06:28:28,17.30,17.30,17.30,99.90,1017533,29,19954,-51
2022-08-20 06:29:03,17.30,17.30,17.30,99.90,1017531,29,19958,-55
2022-08-20 06:29:34,17.30,17.30,17.30,99.90,1017080,29,20027,-50
2022-08-20 06:30:06,17.30,17.30,17.30,99.90,1017298,29,20312,-54
2022-08-20 06:30:37,17.40,17.40,17.40,99.90,1017334,29,19907,-54
2022-08-20 06:31:08,17.40,17.40,17.40,99.90,1017252,29,20002,-52
2022-08-20 06:31:39,17.40,17.40,17.40,99.90,1017906,29,19907,-55
2022-08-20 06:32:09,17.40,17.40,17.40,99.90,1017623,29,19994,-54
2022-08-20 06:32:40,17.40,17.40,17.40,99.90,1017561,29,19914,-52
2022-08-20 06:33:11,17.40,17.40,17.40,99.90,1017319,29,19903,-54
2022-08-20 06:33:42,17.40,17.40,17.40,99.90,1017479,29,20211,-55
2022-08-20 06:34:13,17.40,17.40,17.40,99.90,1017425,29,19947,-55
2022-08-20 06:34:43,17.40,17.40,17.40,99.90,1017581,29,19954,-54
2022-08-20 06:35:14,17.40,17.40,17.40,99.90,1016995,29,19911,-52
2022-08-20 06:35:45,17.50,17.50,17.50,99.90,1017139,29,19907,-54
2022-08-20 06:36:15,17.50,17.50,17.50,99.90,1017140,29,19930,-54
2022-08-20 06:36:46,17.50,17.50,17.50,99.90,1017157,29,19984,-53
2022-08-20 06:37:18,17.50,17.50,17.50,99.90,1017046,29,20357,-51
2022-08-20 06:37:51,17.50,17.50,17.50,99.90,1017254,29,20312,-55
2022-08-20 06:38:22,17.60,17.60,17.60,99.90,1017255,29,19956,-54
2022-08-20 06:38:57,17.60,17.60,17.60,99.90,1017323,29,20404,-55
2022-08-20 06:39:30,17.60,17.60,17.60,99.90,1017443,29,19908,-53
2022-08-20 06:40:04,17.60,17.60,17.60,99.90,1017484,29,19907,-53
2022-08-20 06:40:35,17.70,17.70,17.70,99.90,1017412,29,19907,-55
2022-08-20 06:41:06,17.60,17.60,17.60,99.90,1017400,29,19908,-55
2022-08-20 06:41:37,17.70,17.70,17.70,99.90,1017445,29,19998,-53
2022-08-20 06:42:08,17.70,17.70,17.70,99.90,1017489,29,19959,-50
2022-08-20 06:42:40,17.70,17.70,17.70,99.90,1017380,29,19907,-50
2022-08-20 06:43:10,17.70,17.70,17.70,99.90,1017282,29,19908,-53
2022-08-20 06:43:41,17.70,17.70,17.70,99.90,1017491,29,19923,-52
2022-08-20 06:44:13,17.60,17.60,17.60,99.90,1017516,29,19903,-52
2022-08-20 06:44:47,17.60,17.60,17.60,99.90,1017422,29,19914,-55
2022-08-20 06:45:20,17.70,17.70,17.70,99.90,1017394,29,19914,-54
2022-08-20 06:45:51,17.70,17.70,17.70,99.90,1017226,29,19919,-54
2022-08-20 06:46:22,17.80,17.80,17.80,99.90,1017496,29,20269,-54
2022-08-20 06:46:54,17.70,17.70,17.70,99.90,1017370,29,19908,-52
2022-08-20 06:47:24,17.80,17.80,17.80,99.90,1017521,29,19911,-53
2022-08-20 06:47:56,17.80,17.80,17.80,99.90,1017204,29,20380,-55
2022-08-20 06:48:27,17.80,17.80,17.80,99.90,1017450,29,20250,-53
2022-08-20 06:48:58,17.80,17.80,17.80,99.90,1017395,29,19907,-54
2022-08-20 06:49:29,17.80,17.80,17.80,99.90,1017464,29,19907,-51
2022-08-20 06:49:59,17.80,17.80,17.80,99.90,1017396,29,19907,-52
2022-08-20 06:50:32,17.80,17.80,17.80,99.90,1017422,29,19935,-54
2022-08-20 06:51:05,17.90,17.90,17.90,99.90,1017468,29,19914,-55
2022-08-20 06:51:36,17.90,17.90,17.90,99.90,1017376,29,19907,-53
2022-08-20 06:52:07,18.00,18.00,18.00,99.90,1017507,29,19911,-54
2022-08-20 06:52:39,18.00,18.00,18.00,99.90,1017437,29,19963,-51
2022-08-20 06:53:11,18.00,18.00,18.00,99.90,1017289,29,19910,-50
2022-08-20 06:53:41,18.10,18.10,18.10,99.90,1017425,29,19947,-53
2022-08-20 06:54:12,18.10,18.10,18.10,99.90,1017446,29,19908,-52
2022-08-20 06:54:43,18.10,18.10,18.10,99.90,1017473,29,19903,-53
2022-08-20 06:55:14,18.10,18.10,18.10,99.90,1017379,29,19904,-53
2022-08-20 06:55:47,18.20,18.20,18.20,99.90,1017264,29,19986,-54
2022-08-20 06:56:18,18.20,18.20,18.20,99.90,1017403,29,19998,-54
2022-08-20 06:56:48,18.30,18.30,18.30,99.90,1017382,29,19904,-51
2022-08-20 06:57:19,18.30,18.30,18.30,99.90,1017401,29,19904,-53
2022-08-20 06:57:57,18.30,18.30,18.30,99.90,1017073,29,19914,-51
2022-08-20 06:58:28,18.30,18.30,18.30,99.90,1017077,29,19907,-51
2022-08-20 06:58:59,18.40,18.40,18.40,99.90,1017240,29,19914,-54
2022-08-20 06:59:30,18.40,18.40,18.40,99.90,1017184,29,19949,-54
2022-08-20 07:00:00,18.50,18.50,18.50,99.90,1016972,29,19913,-54
2022-08-20 07:00:32,18.50,18.50,18.50,99.90,1017145,29,19982,-54
2022-08-20 07:01:02,18.50,18.50,18.50,99.90,1017114,29,20035,-57
2022-08-20 07:01:34,18.50,18.50,18.50,99.90,1017032,29,19954,-53
2022-08-20 07:02:04,18.50,18.50,18.50,99.90,1017294,29,19914,-56
2022-08-20 07:02:36,18.50,18.50,18.50,99.90,1017279,29,19961,-54
2022-08-20 07:03:06,18.60,18.60,18.60,99.90,1017199,29,19929,-58
2022-08-20 07:03:38,18.60,18.60,18.60,99.90,1017413,29,19911,-50
2022-08-20 07:04:08,18.60,18.60,18.60,99.90,1017424,29,19907,-50
2022-08-20 07:04:39,18.70,18.70,18.70,99.90,1017366,29,19954,-54
2022-08-20 07:05:09,18.70,18.70,18.70,99.90,1017312,29,19911,-51
2022-08-20 07:05:41,18.70,18.70,18.70,99.90,1017256,29,19943,-52
2022-08-20 07:06:12,18.80,18.80,18.80,99.90,1017384,29,19907,-55
2022-08-20 07:06:43,18.80,18.80,18.80,99.90,1017366,29,20369,-55
2022-08-20 07:07:17,18.90,18.90,18.90,99.90,1017307,29,19907,-52
2022-08-20 07:07:48,18.90,18.90,18.90,99.90,1020957,29,19907,-55
2022-08-20 07:08:21,18.90,18.90,18.90,99.90,1018821,29,19923,-52
2022-08-20 07:08:52,18.80,18.80,18.80,99.90,1020193,29,20458,-54
2022-08-20 07:09:23,18.90,18.90,18.90,99.90,1016633,29,19911,-54
2022-08-20 07:10:00,18.90,18.90,18.90,99.90,1013561,29,19917,-56
2022-08-20 07:10:31,18.80,18.80,18.80,99.90,1013397,29,19963,-55
2022-08-20 07:11:01,18.90,18.90,18.90,99.90,1013076,29,20310,-56
2022-08-20 07:11:34,18.90,18.90,18.90,99.90,1013114,29,20254,-55
2022-08-20 07:12:05,18.90,18.90,18.90,99.90,1013035,29,19907,-56
2022-08-20 07:12:36,18.90,18.90,18.90,99.90,1012429,29,19914,-56
2022-08-20 07:13:06,18.90,18.90,18.90,99.90,1016415,29,19915,-54
2022-08-20 07:13:37,18.90,18.90,18.90,99.90,1017092,29,19932,-52
2022-08-20 07:14:07,18.90,18.90,18.90,99.90,1017359,29,19918,-55
2022-08-20 07:14:38,18.80,18.80,18.80,99.90,1017282,29,19962,-53
2022-08-20 07:15:10,18.80,18.80,18.80,99.90,1017414,29,19908,-51
2022-08-20 07:15:41,18.90,18.90,18.90,99.90,1017220,29,20444,-52
2022-08-20 07:16:11,18.90,18.90,18.90,99.90,1017318,29,19907,-54
2022-08-20 07:16:42,18.80,18.80,18.80,99.90,1017304,29,19943,-54
2022-08-20 07:17:13,18.90,18.90,18.90,99.90,1017315,29,19917,-53
2022-08-20 07:17:50,18.90,18.90,18.90,99.90,1017395,29,19915,-54
2022-08-20 07:18:21,18.80,18.80,18.80,99.90,1017278,29,19997,-54
2022-08-20 07:18:51,18.80,18.80,18.80,99.90,1017310,29,19912,-52
2022-08-20 07:19:23,18.90,18.90,18.90,99.90,1017322,29,20002,-50
2022-08-20 07:19:53,18.90,18.90,18.90,99.90,1017244,29,19911,-52
2022-08-20 07:20:25,18.90,18.90,18.90,99.90,1017293,29,19911,-55
2022-08-20 07:20:55,18.90,18.90,18.90,99.90,1017268,29,19917,-52
2022-08-20 07:21:26,18.90,18.90,18.90,99.90,1016269,29,20257,-54
2022-08-20 07:21:56,19.00,19.00,19.00,99.90,1017233,29,19911,-52
2022-08-20 07:22:27,19.00,19.00,19.00,99.90,1017196,29,19908,-51
2022-08-20 07:22:58,19.10,19.10,19.10,99.90,1017089,29,19966,-53
2022-08-20 07:23:30,19.10,19.10,19.10,99.90,1016982,29,19916,-52
2022-08-20 07:24:01,19.20,19.20,19.20,99.90,1016982,29,19920,-51
2022-08-20 07:24:31,19.10,19.10,19.10,99.90,1016974,29,19998,-52
2022-08-20 07:25:05,19.10,19.10,19.10,99.90,1017024,29,20277,-53
2022-08-20 07:25:37,19.10,19.10,19.10,99.90,1016876,29,19927,-51
2022-08-20 07:26:08,19.10,19.10,19.10,99.90,1017145,29,20330,-55
2022-08-20 07:26:39,19.10,19.10,19.10,99.90,1017095,29,19907,-57
2022-08-20 07:27:09,19.10,19.10,19.10,99.90,1017143,29,20010,-56
2022-08-20 07:27:40,19.20,19.20,19.20,99.90,1016613,29,19915,-54
2022-08-20 07:28:17,19.20,19.20,19.20,99.90,1016720,29,20001,-55
2022-08-20 07:28:48,19.30,19.30,19.30,99.90,1016961,29,19907,-52
2022-08-20 07:29:18,19.30,19.30,19.30,99.90,1017050,29,19991,-55
2022-08-20 07:30:08,19.40,19.40,19.40,99.90,1017225,29,19954,-55
2022-08-20 07:30:57,19.40,19.40,19.40,99.90,1017219,29,19907,-53
2022-08-20 07:31:46,19.50,19.50,19.50,99.90,1017214,29,19907,-56
2022-08-20 07:32:35,19.60,19.60,19.60,99.90,1017229,29,19907,-51
2022-08-20 07:33:06,19.60,19.60,19.60,99.90,1016980,29,19966,-54
2022-08-20 07:33:38,19.70,19.70,19.70,99.90,1017233,29,19907,-55
2022-08-20 07:34:10,19.70,19.70,19.70,99.90,1017207,29,19998,-52
2022-08-20 07:34:41,19.70,19.70,19.70,99.90,1017312,29,20042,-55
2022-08-20 07:35:15,19.70,19.70,19.70,99.90,1017267,29,20349,-53
2022-08-20 07:35:47,19.70,19.70,19.70,99.90,1017165,29,20258,-56
2022-08-20 07:36:18,19.80,19.80,19.80,99.90,1017198,29,19938,-56
2022-08-20 07:36:49,19.70,19.70,19.70,99.90,1016885,29,20465,-53
2022-08-20 07:37:20,19.80,19.80,19.80,99.90,1012988,29,20386,-56
2022-08-20 07:37:50,19.80,19.80,19.80,99.90,1013093,29,20474,-54
2022-08-20 07:38:25,19.80,19.80,19.80,99.90,1013159,29,19911,-56
2022-08-20 07:38:55,19.70,19.70,19.70,99.90,1016915,29,19907,-55
2022-08-20 07:39:26,19.70,19.70,19.70,99.90,1017226,29,19908,-55
2022-08-20 07:39:57,19.70,19.70,19.70,99.90,1017218,29,19907,-55
2022-08-20 07:40:29,19.70,19.70,19.70,99.90,1017130,29,19911,-52
2022-08-20 07:41:01,19.60,19.60,19.60,99.90,1017250,29,20404,-55
2022-08-20 07:41:31,19.60,19.60,19.60,99.90,1017152,29,20335,-54
2022-08-20 07:42:02,19.50,19.50,19.50,99.90,1017190,29,19935,-55
2022-08-20 07:42:33,19.60,19.60,19.60,99.90,1017223,29,20404,-55
2022-08-20 07:43:03,19.70,19.70,19.70,99.90,1016974,29,19908,-54
2022-08-20 07:43:34,19.70,19.70,19.70,99.90,1017175,29,20352,-54
2022-08-20 07:44:04,19.60,19.60,19.60,99.90,1017167,29,20330,-55
2022-08-20 07:44:36,19.50,19.50,19.50,99.90,1017231,29,19907,-55
2022-08-20 07:45:10,19.50,19.50,19.50,99.90,1017250,29,20357,-53
2022-08-20 07:45:42,19.50,19.50,19.50,99.90,1017107,29,19914,-60
2022-08-20 07:46:13,19.50,19.50,19.50,99.90,1017188,29,19907,-57
2022-08-20 07:46:44,19.50,19.50,19.50,99.90,1017127,29,19911,-53
2022-08-20 07:47:17,19.60,19.60,19.60,99.90,1017169,29,19907,-59
2022-08-20 07:47:48,19.70,19.70,19.70,99.90,1017104,29,19923,-54
2022-08-20 07:48:19,19.80,19.80,19.80,99.90,1017147,29,20270,-53
2022-08-20 07:48:50,19.80,19.80,19.80,99.90,1017214,29,19933,-55
2022-08-20 07:49:20,19.90,19.90,19.90,99.90,1017240,29,19994,-54
2022-08-20 07:49:51,19.90,19.90,19.90,99.90,1017147,29,19918,-56
2022-08-20 07:50:23,20.00,20.00,20.00,99.90,1016666,29,19915,-52
2022-08-20 07:50:54,19.90,19.90,19.90,99.90,1016976,29,19914,-53
2022-08-20 07:51:25,19.90,19.90,19.90,99.90,1017165,29,19959,-54
2022-08-20 07:51:56,19.90,19.90,19.90,99.90,1017232,29,19934,-54
2022-08-20 07:52:26,19.80,19.80,19.80,99.90,1017145,29,20472,-55
2022-08-20 07:52:59,19.90,19.90,19.90,99.90,1020609,29,20440,-55
2022-08-20 07:53:34,19.80,19.80,19.80,99.90,1016887,29,19915,-56
2022-08-20 07:54:05,19.80,19.80,19.80,99.90,1016888,29,20360,-54
2022-08-20 07:54:36,19.90,19.90,19.90,99.90,1016914,29,20292,-56
2022-08-20 07:55:09,20.00,20.00,20.00,99.90,1017054,29,20002,-53
2022-08-20 07:55:40,20.10,20.10,20.10,99.90,1017146,29,19911,-55
2022-08-20 07:56:13,20.10,20.10,20.10,99.90,1017201,29,19910,-54
2022-08-20 07:56:44,20.20,20.20,20.20,99.90,1017244,29,19918,-54
2022-08-20 07:57:16,20.20,20.20,20.20,99.90,1017259,29,20269,-55
2022-08-20 07:57:48,20.30,20.30,20.30,99.90,1017150,29,19911,-54
2022-08-20 07:58:22,20.30,20.30,20.30,99.90,1017210,29,19915,-54
2022-08-20 07:58:54,20.30,20.30,20.30,99.90,1017289,29,19915,-53
2022-08-20 07:59:24,20.40,20.40,20.40,99.90,1017180,29,19916,-57
2022-08-20 07:59:57,20.40,20.40,20.40,99.90,1017094,29,20005,-55
2022-08-20 08:00:28,20.60,20.60,20.60,99.90,1017204,29,20345,-53
2022-08-20 08:00:59,20.70,20.70,20.70,99.90,1017022,29,19915,-55
2022-08-20 08:01:30,20.70,20.70,20.70,99.90,1017209,29,19917,-53
2022-08-20 08:02:01,20.80,20.80,20.80,99.90,1017118,29,19953,-55
2022-08-20 08:02:31,20.80,20.80,20.80,99.90,1017102,29,19918,-55
2022-08-20 08:03:02,20.80,20.80,20.80,99.90,1016916,29,20018,-55
2022-08-20 08:03:33,20.90,20.90,20.90,99.90,1017165,29,20006,-55
2022-08-20 08:04:03,21.00,21.00,21.00,99.90,1017080,29,19911,-53
2022-08-20 08:04:36,20.90,20.90,20.90,99.90,1017065,29,19917,-54
2022-08-20 08:05:06,21.00,21.00,21.00,99.90,1017222,29,19911,-51
2022-08-20 08:05:38,21.00,21.00,21.00,99.90,1017004,29,19911,-54
2022-08-20 08:06:08,21.00,21.00,21.00,99.90,1017081,29,19962,-54
2022-08-20 08:06:43,21.00,21.00,21.00,99.90,1017043,29,20393,-55
2022-08-20 08:07:15,21.00,21.00,21.00,99.90,1017240,29,19911,-51
2022-08-20 08:07:46,20.90,20.90,20.90,99.90,1017146,29,19911,-55
2022-08-20 08:08:22,20.80,20.80,20.80,99.90,1020672,29,19911,-53
2022-08-20 08:08:52,20.90,20.90,20.90,99.90,1020693,29,19907,-53
2022-08-20 08:09:23,20.90,20.90,20.90,99.90,1020733,29,20365,-54
2022-08-20 08:09:54,21.00,21.00,21.00,99.90,1019961,29,19911,-53
2022-08-20 08:10:25,21.00,21.00,21.00,99.90,1017087,29,19998,-55
2022-08-20 08:10:56,21.00,21.00,21.00,99.90,1017120,29,19907,-55
2022-08-20 08:11:28,21.10,21.10,21.10,99.90,1017268,29,20289,-55
2022-08-20 08:12:01,21.20,21.20,21.20,99.90,1017117,29,20002,-53
2022-08-20 08:12:34,21.20,21.20,21.20,99.90,1017124,29,19959,-56
2022-08-20 08:13:08,21.30,21.30,21.30,99.90,1016942,29,19911,-55
2022-08-20 08:13:40,21.30,21.30,21.30,99.90,1017102,29,20389,-54
2022-08-20 08:14:10,21.30,21.30,21.30,99.90,1017166,29,19926,-54
2022-08-20 08:14:41,21.30,21.30,21.30,99.90,1017140,29,19973,-53
2022-08-20 08:15:16,21.30,21.30,21.30,99.90,1017045,29,20380,-54
2022-08-20 08:15:48,21.30,21.30,21.30,99.90,1016965,29,19908,-53
2022-08-20 08:16:19,21.30,21.30,21.30,99.90,1017254,29,19914,-55
2022-08-20 08:16:49,21.30,21.30,21.30,99.90,1017059,29,19950,-55
2022-08-20 08:17:20,21.30,21.30,21.30,99.90,1017251,29,19986,-51
2022-08-20 08:17:51,21.30,21.30,21.30,99.90,1017105,29,19912,-53
2022-08-20 08:18:24,21.20,21.20,21.20,99.90,1017225,29,19952,-51
2022-08-20 08:18:58,21.10,21.10,21.10,99.90,1017150,29,20349,-51
2022-08-20 08:19:36,21.10,21.10,21.10,99.90,1017072,29,19903,-58
2022-08-20 08:20:08,20.90,20.90,20.90,99.90,1017158,29,19930,-55
2022-08-20 08:20:40,20.80,20.80,20.80,99.90,1017132,29,19903,-52
2022-08-20 08:21:11,20.80,20.80,20.80,99.90,1017108,29,19914,-53
2022-08-20 08:21:43,20.80,20.80,20.80,99.90,1017167,29,19915,-50
2022-08-20 08:22:15,20.80,20.80,20.80,99.90,1017095,29,20400,-50
2022-08-20 08:22:45,20.70,20.70,20.70,99.90,1016629,29,20384,-53
2022-08-20 08:23:16,20.80,20.80,20.80,99.90,1016637,29,19990,-50
2022-08-20 08:23:47,20.80,20.80,20.80,99.90,1016827,29,19998,-52
2022-08-20 08:24:17,20.80,20.80,20.80,99.90,1012869,29,19912,-51
2022-08-20 08:24:48,20.90,20.90,20.90,99.90,1016922,29,19969,-50
2022-08-20 08:25:18,20.80,20.80,20.80,99.90,1016919,29,19909,-51
2022-08-20 08:25:51,20.80,20.80,20.80,99.90,1016785,29,20000,-53
2022-08-20 08:26:22,20.80,20.80,20.80,99.90,1017074,29,19903,-53
2022-08-20 08:26:52,20.90,20.90,20.90,99.90,1016640,29,19930,-55
2022-08-20 08:27:23,20.90,20.90,20.90,99.90,1016709,29,19903,-57
2022-08-20 08:27:53,20.90,20.90,20.90,99.90,1016838,29,19935,-50
2022-08-20 08:28:24,20.90,20.90,20.90,99.90,1016654,29,20369,-52
2022-08-20 08:28:55,20.90,20.90,20.90,99.90,1017074,29,20376,-53
2022-08-20 08:29:25,20.90,20.90,20.90,99.90,1017129,29,20416,-50
2022-08-20 08:29:56,20.80,20.80,20.80,99.90,1017045,29,20456,-50
2022-08-20 08:30:27,20.70,20.70,20.70,99.90,1017046,29,20347,-51
2022-08-20 08:30:57,20.70,20.70,20.70,99.90,1017027,29,20284,-52
2022-08-20 08:31:28,20.70,20.70,20.70,99.90,1017016,29,19923,-50
2022-08-20 08:32:00,20.80,20.80,20.80,99.90,1017040,29,19911,-51
2022-08-20 08:32:31,20.70,20.70,20.70,99.90,1017053,29,19911,-52
2022-08-20 08:33:20,20.70,20.70,20.70,99.90,1016873,29,19918,-56
2022-08-20 08:33:50,20.60,20.60,20.60,99.90,1017040,29,19915,-64
2022-08-20 08:34:24,20.60,20.60,20.60,99.90,1016923,29,19911,-52
2022-08-20 08:35:01,20.60,20.60,20.60,99.90,1017138,29,19951,-50
2022-08-20 08:35:33,20.60,20.60,20.60,99.90,1017012,29,19907,-50
2022-08-20 08:36:05,20.60,20.60,20.60,99.90,1017067,29,20384,-50
2022-08-20 08:36:38,20.60,20.60,20.60,99.90,1017049,29,19919,-52
2022-08-20 08:37:08,20.60,20.60,20.60,99.90,1018160,29,19911,-54
2022-08-20 08:37:40,20.70,20.70,20.70,99.90,1018114,29,20353,-55
2022-08-20 08:38:11,20.80,20.80,20.80,99.90,1017932,29,19970,-54
2022-08-20 08:38:43,20.80,20.80,20.80,99.90,1018355,29,19935,-55
2022-08-20 08:39:15,20.80,20.80,20.80,99.90,1018136,29,19911,-55
2022-08-20 08:39:45,20.70,20.70,20.70,99.90,1018172,29,19911,-55
2022-08-20 08:40:16,20.70,20.70,20.70,99.90,1017977,29,19911,-55
2022-08-20 08:40:47,20.60,20.60,20.60,99.90,1018041,29,19962,-55
2022-08-20 08:41:20,20.70,20.70,20.70,99.90,1018049,29,19918,-55
2022-08-20 08:41:51,20.70,20.70,20.70,99.90,1017966,29,20373,-54
2022-08-20 08:42:34,20.60,20.60,20.60,99.90,1017874,29,19911,-53
2022-08-20 08:43:04,20.70,20.70,20.70,99.90,1017886,29,19935,-54
2022-08-20 08:43:35,20.60,20.60,20.60,99.90,1017889,29,19915,-54
2022-08-20 08:44:10,20.60,20.60,20.60,99.90,1018002,29,19998,-54
2022-08-20 08:44:40,20.60,20.60,20.60,99.90,1017856,29,19971,-55
2022-08-20 08:45:14,20.70,20.70,20.70,99.90,1017721,29,19958,-55
2022-08-20 08:45:47,20.60,20.60,20.60,99.90,1017963,29,20305,-54
2022-08-20 08:46:23,20.70,20.70,20.70,99.90,1017813,29,20010,-54
2022-08-20 08:46:56,20.70,20.70,20.70,99.90,1018030,29,20384,-55
2022-08-20 08:47:31,20.80,20.80,20.80,99.90,1017901,29,19911,-55
2022-08-20 08:48:02,20.70,20.70,20.70,99.90,1017698,29,19926,-55
2022-08-20 08:48:34,20.80,20.80,20.80,99.90,1017627,29,19915,-55
2022-08-20 08:49:05,20.80,20.80,20.80,99.90,1017379,29,20328,-55
2022-08-20 08:49:36,20.90,20.90,20.90,99.90,1017118,29,19908,-55
2022-08-20 08:50:08,21.00,21.00,21.00,99.90,1018051,29,19915,-53
2022-08-20 08:50:41,21.00,21.00,21.00,99.90,1017952,29,19958,-54
2022-08-20 08:51:15,21.00,21.00,21.00,99.90,1017907,29,19907,-54
2022-08-20 08:51:47,21.10,21.10,21.10,99.90,1016937,29,19974,-50
2022-08-20 08:52:23,21.00,21.00,21.00,99.90,1016907,29,20279,-51
2022-08-20 08:52:59,20.90,20.90,20.90,99.90,1016736,29,19911,-51
2022-08-20 08:53:36,20.90,20.90,20.90,99.90,1017019,29,19907,-51
2022-08-20 08:54:07,20.80,20.80,20.80,99.90,1017128,29,19959,-52
2022-08-20 08:54:40,20.80,20.80,20.80,99.90,1016976,29,19911,-50
2022-08-20 08:55:14,20.80,20.80,20.80,99.90,1017067,29,20356,-53
2022-08-20 08:55:45,20.80,20.80,20.80,99.90,1016844,29,19946,-53
2022-08-20 08:56:16,20.90,20.90,20.90,99.90,1016932,29,20367,-50
2022-08-20 08:56:46,20.90,20.90,20.90,99.90,1017049,29,19915,-54
2022-08-20 08:57:17,20.90,20.90,20.90,99.90,1017075,29,19908,-51
2022-08-20 08:57:48,20.90,20.90,20.90,99.90,1016920,29,19907,-53
2022-08-20 08:58:19,21.00,21.00,21.00,99.90,1016974,29,19910,-54
2022-08-20 08:58:49,21.00,21.00,21.00,99.90,1016913,29,19904,-51
2022-08-20 08:59:21,21.10,21.10,21.10,99.90,1016883,29,19911,-50
2022-08-20 08:59:54,21.10,21.10,21.10,99.90,1016578,29,19914,-54
2022-08-20 09:00:27,21.00,21.00,21.00,99.90,1016654,29,19911,-50
2022-08-20 09:01:00,21.10,21.10,21.10,99.90,1016703,29,19935,-52
2022-08-20 09:01:32,21.10,21.10,21.10,99.90,1016659,29,20353,-53
2022-08-20 09:02:05,21.10,21.10,21.10,99.90,1017031,29,19954,-51
2022-08-20 09:02:37,20.90,20.90,20.90,99.90,1016880,29,20009,-53
2022-08-20 09:03:09,20.90,20.90,20.90,99.90,1016736,29,19915,-49
2022-08-20 09:03:42,20.90,20.90,20.90,99.90,1016908,29,19907,-53
2022-08-20 09:04:14,20.90,20.90,20.90,99.90,1016971,29,19958,-53
2022-08-20 09:04:44,20.90,20.90,20.90,99.90,1016924,29,19979,-51
2022-08-20 09:05:16,21.00,21.00,21.00,99.90,1016960,29,19954,-49
2022-08-20 09:05:47,21.00,21.00,21.00,99.90,1016838,29,19915,-53
2022-08-20 09:06:20,20.90,20.90,20.90,99.90,1016942,29,20001,-50
2022-08-20 09:06:53,20.90,20.90,20.90,99.90,1016909,29,19912,-53
2022-08-20 09:07:26,20.80,20.80,20.80,99.90,1016980,29,20002,-53
2022-08-20 09:07:57,20.80,20.80,20.80,99.90,1016855,29,19908,-51
2022-08-20 09:08:30,20.70,20.70,20.70,99.90,1016785,29,19911,-54
2022-08-20 09:09:03,20.80,20.80,20.80,99.90,1016863,29,19918,-54
2022-08-20 09:09:35,20.80,20.80,20.80,99.90,1017018,29,19919,-53
2022-08-20 09:10:07,20.80,20.80,20.80,99.90,1016862,29,20424,-52
2022-08-20 09:10:38,20.80,20.80,20.80,99.90,1016990,29,19911,-53
2022-08-20 09:11:09,20.80,20.80,20.80,99.90,1016510,29,19907,-51
2022-08-20 09:11:47,20.80,20.80,20.80,99.90,1016644,29,19998,-50
2022-08-20 09:12:19,20.90,20.90,20.90,99.90,1016641,29,19963,-51
2022-08-20 09:12:51,20.90,20.90,20.90,99.90,1016515,29,20403,-52
2022-08-20 09:13:21,20.90,20.90,20.90,99.90,1016905,29,20385,-50
2022-08-20 09:13:53,20.90,20.90,20.90,99.90,1016810,29,19911,-50
2022-08-20 09:14:23,20.90,20.90,20.90,99.90,1016891,29,20277,-52
2022-08-20 09:14:54,20.80,20.80,20.80,99.90,1016997,29,20005,-51
2022-08-20 09:15:25,20.80,20.80,20.80,99.90,1016847,29,19911,-52
2022-08-20 09:15:55,20.80,20.80,20.80,99.90,1016867,29,19915,-55
2022-08-20 09:16:27,20.70,20.70,20.70,99.90,1016854,29,19907,-52
2022-08-20 09:16:57,20.70,20.70,20.70,99.90,1016829,29,19911,-50
2022-08-20 09:17:28,20.70,20.70,20.70,99.90,1016805,29,19911,-51
2022-08-20 09:17:59,20.70,20.70,20.70,99.90,1016896,29,19911,-49
2022-08-20 09:18:29,20.80,20.80,20.80,99.90,1016920,29,20005,-52
2022-08-20 09:19:00,20.80,20.80,20.80,99.90,1016922,29,20409,-50
2022-08-20 09:19:30,20.80,20.80,20.80,99.90,1017060,29,19950,-51
2022-08-20 09:20:01,20.70,20.70,20.70,99.90,1017043,29,19954,-49
2022-08-20 09:20:32,20.70,20.70,20.70,99.90,1016944,29,20345,-52
2022-08-20 09:21:02,20.70,20.70,20.70,99.90,1017018,29,19911,-49
2022-08-20 09:21:33,20.70,20.70,20.70,99.90,1016811,29,20317,-48
2022-08-20 09:22:08,20.70,20.70,20.70,99.90,1016882,29,19939,-53
2022-08-20 09:22:39,20.70,20.70,20.70,99.90,1017137,29,19954,-49
2022-08-20 09:23:10,20.70,20.70,20.70,99.90,1016601,29,20006,-49
2022-08-20 09:23:41,20.70,20.70,20.70,99.90,1018594,29,19911,-51
2022-08-20 09:24:11,20.70,20.70,20.70,99.90,1016717,29,19915,-53
2022-08-20 09:24:42,20.60,20.60,20.60,99.90,1016757,29,20388,-58
2022-08-20 09:25:13,20.60,20.60,20.60,99.90,1016857,29,20284,-48
2022-08-20 09:25:43,20.60,20.60,20.60,99.90,1016948,29,19918,-51
2022-08-20 09:26:14,20.60,20.60,20.60,99.90,1016954,29,19911,-50
2022-08-20 09:26:44,20.70,20.70,20.70,99.90,1016879,29,19911,-51
2022-08-20 09:27:15,20.70,20.70,20.70,99.90,1017041,29,20006,-49
2022-08-20 09:27:45,20.60,20.60,20.60,99.90,1016900,29,20001,-53
2022-08-20 09:28:16,20.60,20.60,20.60,99.90,1016831,29,20384,-49
2022-08-20 09:28:47,20.60,20.60,20.60,99.90,1016882,29,19907,-49
2022-08-20 09:29:17,20.60,20.60,20.60,99.90,1016850,29,19949,-48
2022-08-20 09:29:49,20.60,20.60,20.60,99.90,1016833,29,20326,-49
2022-08-20 09:30:19,20.60,20.60,20.60,99.90,1016790,29,20426,-50
2022-08-20 09:30:50,20.60,20.60,20.60,99.90,1016863,29,20039,-50
2022-08-20 09:31:23,20.70,20.70,20.70,99.90,1016870,29,19911,-48
2022-08-20 09:32:13,20.70,20.70,20.70,99.90,1020547,29,19984,-49
2022-08-20 09:32:43,20.80,20.80,20.80,99.90,1020320,29,19951,-49
2022-08-20 09:33:14,20.80,20.80,20.80,99.90,1020275,29,19911,-50
2022-08-20 09:33:45,20.80,20.80,20.80,99.90,1017833,29,19943,-49
2022-08-20 09:34:15,20.80,20.80,20.80,99.90,1016521,29,19908,-48
2022-08-20 09:34:47,20.80,20.80,20.80,99.90,1016902,29,19918,-52
2022-08-20 09:35:18,20.80,20.80,20.80,99.90,1016865,29,19914,-49
2022-08-20 09:35:48,20.80,20.80,20.80,99.90,1016810,29,20344,-50
2022-08-20 09:36:19,20.70,20.70,20.70,99.90,1016798,29,19914,-51
2022-08-20 09:36:49,20.60,20.60,20.60,99.90,1016946,29,19911,-51
2022-08-20 09:37:21,20.60,20.60,20.60,99.90,1016882,29,19911,-49
2022-08-20 09:37:52,20.60,20.60,20.60,99.90,1016838,29,19907,-50
2022-08-20 09:38:22,20.60,20.60,20.60,99.90,1016815,29,19903,-50
2022-08-20 09:38:53,20.70,20.70,20.70,99.90,1016510,29,19966,-48
2022-08-20 09:39:23,20.60,20.60,20.60,99.90,1016503,29,20476,-47
2022-08-20 09:39:54,20.60,20.60,20.60,99.90,1016675,29,19907,-47
2022-08-20 09:40:24,20.60,20.60,20.60,99.90,1012622,29,19951,-47
2022-08-20 09:40:55,20.60,20.60,20.60,99.90,1016653,29,19918,-50
2022-08-20 09:41:26,20.60,20.60,20.60,99.90,1016548,29,19911,-47
2022-08-20 09:42:06,20.50,20.50,20.50,99.90,1016575,29,20006,-50
2022-08-20 09:42:38,20.60,20.60,20.60,99.90,1020460,29,19950,-52
2022-08-20 09:43:08,20.60,20.60,20.60,99.90,1020294,29,20353,-48
2022-08-20 09:43:39,20.60,20.60,20.60,99.90,1020571,29,19910,-48
2022-08-20 09:44:09,20.60,20.60,20.60,99.90,1020425,29,19907,-48
2022-08-20 09:44:40,20.60,20.60,20.60,99.90,1016820,29,19970,-48
2022-08-20 09:45:11,20.60,20.60,20.60,99.90,1020342,29,19942,-48
2022-08-20 09:45:41,20.60,20.60,20.60,99.90,1020431,29,19950,-48
2022-08-20 09:46:12,20.70,20.70,20.70,99.90,1020441,29,19907,-50
2022-08-20 09:46:43,20.70,20.70,20.70,99.90,1020294,29,20046,-48
2022-08-20 09:47:14,20.80,20.80,20.80,99.90,1016785,29,20250,-50
2022-08-20 09:47:45,20.80,20.80,20.80,99.90,1016726,29,19907,-52
2022-08-20 09:48:15,20.80,20.80,20.80,99.90,1016725,29,19946,-50
2022-08-20 09:48:46,20.80,20.80,20.80,99.90,1016779,29,20046,-51
2022-08-20 09:49:16,20.80,20.80,20.80,99.90,1016881,29,19914,-49
2022-08-20 09:49:47,20.80,20.80,20.80,99.90,1016789,29,19911,-51
2022-08-20 09:50:17,20.80,20.80,20.80,99.90,1016786,29,19908,-48
2022-08-20 09:50:49,20.90,20.90,20.90,99.90,1016759,29,20250,-49
2022-08-20 09:51:19,20.80,20.80,20.80,99.90,1016861,29,20329,-52
2022-08-20 09:51:50,20.90,20.90,20.90,99.90,1016756,29,19912,-52
2022-08-20 09:52:31,21.00,21.00,21.00,99.90,1016774,29,19974,-51
2022-08-20 09:53:04,21.10,21.10,21.10,99.90,1016694,29,19911,-53
2022-08-20 09:53:34,21.00,21.00,21.00,99.90,1016758,29,20417,-49
2022-08-20 09:54:05,21.10,21.10,21.10,99.90,1016826,29,19993,-50
2022-08-20 09:54:36,21.10,21.10,21.10,99.90,1016810,29,19904,-50
2022-08-20 09:55:27,21.20,21.20,21.20,99.90,1016729,29,19914,-49
2022-08-20 09:55:59,21.10,21.10,21.10,99.90,1006663,29,20349,-51
2022-08-20 09:56:31,21.00,21.00,21.00,99.90,1016926,29,19914,-52
2022-08-20 09:57:03,21.10,21.10,21.10,99.90,1016870,29,19907,-53
2022-08-20 09:57:34,21.00,21.00,21.00,99.90,1016889,29,20338,-52
2022-08-20 09:58:07,21.00,21.00,21.00,99.90,1016770,29,19903,-53
2022-08-20 09:58:45,21.00,21.00,21.00,99.90,1016764,29,19915,-53
2022-08-20 09:59:15,20.90,20.90,20.90,99.90,1016834,29,19907,-49
2022-08-20 09:59:48,20.90,20.90,20.90,99.90,1016736,29,19911,-48
2022-08-20 10:00:19,20.90,20.90,20.90,99.90,1016876,29,19914,-53
2022-08-20 10:00:50,21.00,21.00,21.00,99.90,1016888,29,19907,-49
2022-08-20 10:01:21,21.00,21.00,21.00,99.90,1016832,29,19954,-48
2022-08-20 10:01:52,20.90,20.90,20.90,99.90,1016785,29,20268,-48
2022-08-20 10:02:23,20.90,20.90,20.90,99.90,1016806,29,19910,-49
2022-08-20 10:02:53,20.80,20.80,20.80,99.90,1016561,29,20365,-52
2022-08-20 10:03:24,20.80,20.80,20.80,99.90,1016829,29,19959,-49
2022-08-20 10:03:54,20.70,20.70,20.70,99.90,1016829,29,19908,-49
2022-08-20 10:04:25,20.70,20.70,20.70,99.90,1016939,29,19998,-51
2022-08-20 10:04:56,20.70,20.70,20.70,99.90,1016734,29,19947,-49
2022-08-20 10:05:26,20.70,20.70,20.70,99.90,1016870,29,20317,-49
2022-08-20 10:05:58,20.60,20.60,20.60,99.90,1016736,29,19907,-52
2022-08-20 10:06:29,20.60,20.60,20.60,99.90,1016881,29,20273,-50
2022-08-20 10:06:59,20.60,20.60,20.60,99.90,1016770,29,19907,-51
2022-08-20 10:07:30,20.60,20.60,20.60,99.90,1016841,29,19903,-49
2022-08-20 10:08:04,20.60,20.60,20.60,99.90,1016849,29,19911,-52
2022-08-20 10:08:34,20.60,20.60,20.60,99.90,1016823,29,20416,-52
2022-08-20 10:09:05,20.50,20.50,20.50,99.90,1016728,29,19995,-53
2022-08-20 10:09:37,20.40,20.40,20.40,99.90,1016759,29,19990,-53
2022-08-20 10:10:09,20.40,20.40,20.40,99.90,1016921,29,19914,-54
2022-08-20 10:10:40,20.40,20.40,20.40,99.90,1016775,29,19994,-52
2022-08-20 10:11:10,20.40,20.40,20.40,99.90,1016775,29,20280,-52
2022-08-20 10:11:41,20.40,20.40,20.40,99.90,1016760,29,20284,-53
2022-08-20 10:12:12,20.30,20.30,20.30,99.90,1016894,29,19920,-53
2022-08-20 10:12:42,20.30,20.30,20.30,99.90,1016756,29,19920,-50
2022-08-20 10:13:13,20.30,20.30,20.30,99.90,1016671,29,19998,-53
2022-08-20 10:13:44,20.20,20.20,20.20,99.90,1017172,29,19907,-50
2022-08-20 10:14:14,20.10,20.10,20.10,99.90,1021225,29,19926,-52
2022-08-20 10:14:45,20.00,20.00,20.00,99.90,1021264,29,19911,-49
2022-08-20 10:15:15,20.00,20.00,20.00,99.90,1021307,29,19997,-56
2022-08-20 10:15:46,19.90,19.90,19.90,99.90,1020998,29,19930,-51
2022-08-20 10:16:17,19.90,19.90,19.90,99.90,1017631,29,20372,-51
2022-08-20 10:16:53,19.70,19.70,19.70,99.90,1017475,29,20358,-52
2022-08-20 10:17:24,19.70,19.70,19.70,99.90,1017250,29,19950,-52
2022-08-20 10:17:56,19.60,19.60,19.60,99.90,1013266,29,19970,-49
2022-08-20 10:18:26,19.60,19.60,19.60,99.90,1013453,29,20352,-50
2022-08-20 10:18:57,19.60,19.60,19.60,99.90,1013562,29,20013,-54
2022-08-20 10:19:29,19.60,19.60,19.60,99.90,1017290,29,19907,-54
2022-08-20 10:19:59,19.60,19.60,19.60,99.90,1017591,29,19911,-50
2022-08-20 10:20:30,19.60,19.60,19.60,99.90,1017471,29,19908,-53
2022-08-20 10:21:01,19.70,19.70,19.70,99.90,1017434,29,19903,-53
2022-08-20 10:21:31,19.60,19.60,19.60,99.90,1017147,29,20361,-54
2022-08-20 10:22:02,19.60,19.60,19.60,99.90,1017283,29,19971,-52
2022-08-20 10:22:33,19.60,19.60,19.60,99.90,1017148,29,19911,-51
2022-08-20 10:23:03,19.50,19.50,19.50,99.90,1016980,29,20013,-51
2022-08-20 10:23:34,19.50,19.50,19.50,99.90,1017454,29,19958,-49
2022-08-20 10:24:05,19.60,19.60,19.60,99.90,1017556,29,19907,-53
2022-08-20 10:24:35,19.60,19.60,19.60,99.90,1016987,29,19939,-51
2022-08-20 10:25:06,19.60,19.60,19.60,99.90,1013229,29,20010,-51
2022-08-20 10:25:37,19.70,19.70,19.70,99.90,1013236,29,19912,-50
2022-08-20 10:26:08,19.80,19.80,19.80,99.90,1013382,29,20293,-53
2022-08-20 10:26:39,19.90,19.90,19.90,99.90,1017294,29,19954,-54
2022-08-20 10:27:09,19.90,19.90,19.90,99.90,1017124,29,19907,-51
2022-08-20 10:27:40,19.90,19.90,19.90,99.90,1017176,29,19911,-51
2022-08-20 10:28:11,19.90,19.90,19.90,99.90,1017159,29,19911,-53
2022-08-20 10:28:42,19.90,19.90,19.90,99.90,1017205,29,19908,-53
2022-08-20 10:29:12,20.00,20.00,20.00,99.90,1017542,29,20010,-52
2022-08-20 10:29:43,20.10,20.10,20.10,99.90,1017415,29,19908,-53
2022-08-20 10:30:13,20.10,20.10,20.10,99.90,1017533,29,19911,-51
2022-08-20 10:30:44,20.20,20.20,20.20,99.90,1017419,29,19907,-53
2022-08-20 10:31:15,20.20,20.20,20.20,99.90,1017591,29,19951,-52
2022-08-20 10:31:45,20.20,20.20,20.20,99.90,1017445,29,20002,-51
2022-08-20 10:32:16,20.20,20.20,20.20,99.90,1017454,29,20369,-53
2022-08-20 10:32:47,20.40,20.40,20.40,99.90,1017259,29,20265,-52
2022-08-20 10:33:17,20.50,20.50,20.50,99.90,1017430,29,19903,-52
2022-08-20 10:33:48,20.60,20.60,20.60,99.90,1017441,29,20396,-54
2022-08-20 10:34:18,20.70,20.70,20.70,99.90,1017481,29,20322,-53
2022-08-20 10:34:49,20.70,20.70,20.70,99.90,1017415,29,19907,-53
2022-08-20 10:35:20,20.80,20.80,20.80,99.90,1017415,29,19943,-52
2022-08-20 10:35:51,20.90,20.90,20.90,99.90,1017358,29,19962,-52
2022-08-20 10:36:21,21.10,21.10,21.10,99.90,1017499,29,19907,-51
2022-08-20 10:36:52,21.10,21.10,21.10,99.90,1017452,29,19915,-52
2022-08-20 10:37:23,21.30,21.30,21.30,99.90,1017437,29,19907,-54
2022-08-20 10:37:54,21.30,21.30,21.30,99.90,1017447,29,20398,-53
2022-08-20 10:38:24,21.50,21.50,21.50,99.90,1017408,29,19903,-53
2022-08-20 10:38:55,21.50,21.50,21.50,99.90,1017380,29,19907,-53
2022-08-20 10:39:25,21.60,21.60,21.60,99.90,1017350,29,19974,-52
2022-08-20 10:39:56,21.70,21.70,21.70,99.90,1016996,29,19915,-54
2022-08-20 10:40:27,21.80,21.80,21.80,99.90,1017170,29,19907,-52
2022-08-20 10:40:57,21.80,21.80,21.80,99.90,1017095,29,20330,-54
2022-08-20 10:41:28,21.90,21.90,21.90,99.90,1017157,29,19908,-51
2022-08-20 10:41:58,22.00,22.00,22.00,99.90,1017418,29,19994,-54
2022-08-20 10:42:29,22.00,22.00,22.00,99.90,1017489,29,19973,-54
2022-08-20 10:42:59,22.10,22.10,22.10,99.90,1017288,29,19915,-50
2022-08-20 10:43:30,22.20,22.20,22.20,99.90,1017351,29,19994,-53
2022-08-20 10:44:01,22.30,22.30,22.30,99.90,1017375,29,20277,-56
2022-08-20 10:44:32,22.60,22.60,22.60,99.90,1021037,29,19913,-52
2022-08-20 10:45:02,22.70,22.70,22.70,99.90,1021039,29,20365,-53
2022-08-20 10:45:33,22.90,22.90,22.90,99.90,1017062,29,19912,-52
2022-08-20 10:46:03,23.00,23.00,23.00,99.90,1017052,29,19907,-52
2022-08-20 10:46:34,23.10,23.10,23.10,99.90,1017134,29,19910,-54
2022-08-20 10:47:14,23.00,23.00,23.00,99.90,1017140,29,19908,-54
2022-08-20 10:47:44,23.10,23.10,23.10,99.90,1017288,29,19903,-53
2022-08-20 10:48:15,23.30,23.30,23.30,99.90,1017257,29,19911,-53
2022-08-20 10:48:46,23.30,23.30,23.30,99.90,1017414,29,19942,-53
2022-08-20 10:49:16,23.40,23.40,23.40,99.90,1017394,29,19913,-54
2022-08-20 10:49:48,23.40,23.40,23.40,99.90,1017324,29,19908,-50
2022-08-20 10:50:19,23.50,23.50,23.50,99.90,1017501,29,19958,-54
2022-08-20 10:50:49,23.70,23.70,23.70,99.90,1017475,29,19907,-54
2022-08-20 10:51:20,23.70,23.70,23.70,99.90,1017408,29,19914,-53
2022-08-20 10:51:51,23.70,23.70,23.70,99.90,1017445,29,20014,-52
2022-08-20 10:52:22,23.70,23.70,23.70,99.90,1017485,29,20010,-51
2022-08-20 10:52:52,23.70,23.70,23.70,99.90,1017187,29,19915,-53
2022-08-20 10:53:23,23.80,23.80,23.80,99.90,1017410,29,19918,-51
2022-08-20 10:53:53,24.00,24.00,24.00,99.90,1017370,29,19918,-50
2022-08-20 10:54:24,24.30,24.30,24.30,99.90,1017387,29,20276,-54
2022-08-20 10:54:55,24.50,24.50,24.50,99.90,1016909,29,19911,-53
2022-08-20 10:55:25,24.50,24.50,24.50,99.90,1017260,29,19978,-52
2022-08-20 10:55:56,24.40,24.40,24.40,99.90,1017012,29,19998,-51
2022-08-20 10:56:27,24.40,24.40,24.40,99.90,1017155,29,20424,-53
2022-08-20 10:57:01,24.30,24.30,24.30,99.90,1017355,29,19959,-53
2022-08-20 10:57:32,24.40,24.40,24.40,99.90,1017351,29,20377,-49
2022-08-20 10:58:07,24.40,24.40,24.40,99.90,1017360,29,20010,-52
2022-08-20 10:58:37,24.40,24.40,24.40,99.90,1017378,29,19933,-50
2022-08-20 10:59:08,24.40,24.40,24.40,99.90,1017334,29,19911,-49
2022-08-20 10:59:39,24.40,24.40,24.40,99.90,1017328,29,19911,-52
2022-08-20 11:00:12,24.40,24.40,24.40,99.90,1017386,29,19921,-51
2022-08-20 11:00:44,24.30,24.30,24.30,99.90,1016947,29,19911,-52
2022-08-20 11:01:15,24.40,24.40,24.40,99.90,1017129,29,19970,-54
2022-08-20 11:01:45,24.20,24.20,24.20,99.90,1017057,29,19911,-54
2022-08-20 11:02:16,24.30,24.30,24.30,99.90,1017019,29,20006,-52
2022-08-20 11:02:47,24.20,24.20,24.20,99.90,1017097,29,20006,-54
2022-08-20 11:03:17,24.30,24.30,24.30,99.90,1016960,29,19918,-51
2022-08-20 11:03:48,24.40,24.40,24.40,99.90,1017098,29,19917,-53
2022-08-20 11:04:19,24.60,24.60,24.60,99.90,1017222,29,19915,-54
2022-08-20 11:04:49,24.80,24.80,24.80,99.90,1013233,29,20006,-54
2022-08-20 11:05:20,25.00,25.00,25.00,99.90,1017193,29,20357,-51
2022-08-20 11:05:51,25.10,25.10,25.10,99.90,1016997,29,20384,-54
2022-08-20 11:06:21,25.10,25.10,25.10,99.90,1017139,29,19912,-53
2022-08-20 11:06:52,25.20,25.20,25.20,99.90,1017307,29,19911,-52
2022-08-20 11:07:27,25.20,25.20,25.20,99.90,1017428,29,19918,-52
2022-08-20 11:08:00,25.10,25.10,25.10,99.90,1017355,29,19967,-51
2022-08-20 11:08:31,25.00,25.00,25.00,99.90,1016858,29,19958,-53
2022-08-20 11:09:01,25.10,25.10,25.10,99.90,1017095,29,20002,-49
2022-08-20 11:09:32,24.80,24.80,24.80,99.90,1017120,29,20186,-53
2022-08-20 11:10:04,24.70,24.70,24.70,99.90,1017058,29,20421,-54
2022-08-20 11:10:34,24.50,24.50,24.50,99.90,1017271,29,19934,-51
2022-08-20 11:11:05,24.40,24.40,24.40,99.90,1017289,29,20391,-54
2022-08-20 11:11:36,24.30,24.30,24.30,99.90,1016979,29,20432,-51
2022-08-20 11:12:06,24.20,24.20,24.20,99.90,1017020,29,19915,-52
2022-08-20 11:12:37,24.10,24.10,24.10,99.90,1017020,29,19911,-53
2022-08-20 11:13:08,24.10,24.10,24.10,99.90,1017023,29,20350,-53
2022-08-20 11:13:39,24.10,24.10,24.10,99.90,1017433,29,20254,-52
2022-08-20 11:14:09,23.90,23.90,23.90,99.90,1017315,29,19935,-54
2022-08-20 11:14:40,24.00,24.00,24.00,99.90,1017412,29,20338,-54
2022-08-20 11:15:11,24.00,24.00,24.00,99.90,1017418,29,19919,-49
2022-08-20 11:15:42,23.90,23.90,23.90,99.90,1017329,29,19942,-49
2022-08-20 11:16:13,23.90,23.90,23.90,99.90,1017295,29,19911,-50
2022-08-20 11:16:43,23.90,23.90,23.90,99.90,1017317,29,20945,-50
2022-08-20 11:17:31,23.80,23.80,23.80,99.90,1017204,29,20407,-50
2022-08-20 11:18:02,23.80,23.80,23.80,99.90,1017519,29,20000,-50
2022-08-20 11:18:33,23.80,23.80,23.80,99.90,1017269,29,19911,-51
2022-08-20 11:19:03,23.80,23.80,23.80,99.90,1020956,29,19911,-49
2022-08-20 11:19:37,23.70,23.70,23.70,99.90,1020937,29,20399,-50
2022-08-20 11:20:10,23.80,23.80,23.80,99.90,1016955,29,19912,-50
2022-08-20 11:20:40,23.90,23.90,23.90,99.90,1017099,29,19935,-50
2022-08-20 11:21:11,23.90,23.90,23.90,99.90,1017035,29,19907,-51
2022-08-20 11:21:41,23.90,23.90,23.90,99.90,1013258,29,19919,-49
2022-08-20 11:22:12,23.90,23.90,23.90,99.90,1016979,29,19911,-50
2022-08-20 11:22:42,23.90,23.90,23.90,99.90,1016895,29,19918,-49
2022-08-20 11:23:13,23.80,23.80,23.80,99.90,1016835,29,20377,-52
2022-08-20 11:23:43,23.70,23.70,23.70,99.90,1017240,29,19959,-50
2022-08-20 11:24:14,23.80,23.80,23.80,99.90,1017437,29,19955,-53
2022-08-20 11:24:44,23.90,23.90,23.90,99.90,1017173,29,19946,-55
2022-08-20 11:25:15,23.90,23.90,23.90,99.90,1016788,29,19994,-56
2022-08-20 11:25:46,23.90,23.90,23.90,99.90,1016833,29,20046,-55
2022-08-20 11:26:20,23.80,23.80,23.80,99.90,1017293,29,19913,-56
2022-08-20 11:26:52,23.70,23.70,23.70,99.90,1017239,29,19912,-55
2022-08-20 11:27:27,23.60,23.60,23.60,99.90,1017211,29,19915,-56
2022-08-20 11:27:58,23.60,23.60,23.60,99.90,1017215,29,19912,-55
2022-08-20 11:28:30,23.50,23.50,23.50,99.90,1017226,29,20285,-55
2022-08-20 11:29:00,23.40,23.40,23.40,99.90,1017214,29,20003,-55
2022-08-20 11:29:31,23.40,23.40,23.40,99.90,1017359,29,19913,-54
2022-08-20 11:30:03,23.40,23.40,23.40,99.90,1017141,29,19998,-54
2022-08-20 11:30:34,23.40,23.40,23.40,99.90,1017353,29,19918,-53
2022-08-20 11:31:05,23.40,23.40,23.40,99.90,1017248,29,19917,-54
2022-08-20 11:31:35,23.40,23.40,23.40,99.90,1017365,29,19934,-54
2022-08-20 11:32:06,23.40,23.40,23.40,99.90,1020761,29,20313,-57
2022-08-20 11:32:37,23.40,23.40,23.40,99.90,1020908,29,20282,-52
2022-08-20 11:33:07,23.30,23.30,23.30,99.90,1020684,29,19911,-53
2022-08-20 11:33:38,23.20,23.20,23.20,99.90,1020733,29,20352,-55
2022-08-20 11:34:08,23.20,23.20,23.20,99.90,1017222,29,19915,-53
2022-08-20 11:34:39,23.20,23.20,23.20,99.90,1017205,29,19914,-53
2022-08-20 11:35:10,23.10,23.10,23.10,99.90,1017277,29,19963,-50
2022-08-20 11:35:40,23.10,23.10,23.10,99.90,1017163,29,20312,-55
2022-08-20 11:36:11,23.10,23.10,23.10,99.90,1017264,29,19954,-52
2022-08-20 11:36:42,23.10,23.10,23.10,99.90,1017218,29,19974,-54
2022-08-20 11:37:14,23.10,23.10,23.10,99.90,1017310,29,19911,-55
2022-08-20 11:37:45,23.00,23.00,23.00,99.90,1017203,29,20272,-53
2022-08-20 11:38:16,23.00,23.00,23.00,99.90,1017171,29,19911,-55
2022-08-20 11:38:47,22.90,22.90,22.90,99.90,1017200,29,19950,-51
2022-08-20 11:39:18,22.90,22.90,22.90,99.90,1017148,29,19954,-54
2022-08-20 11:39:50,22.80,22.80,22.80,99.90,1016133,29,20415,-52
2022-08-20 11:40:21,22.80,22.80,22.80,99.90,1017008,29,19915,-53
2022-08-20 11:40:52,22.70,22.70,22.70,99.90,1016929,29,20288,-53
2022-08-20 11:41:23,22.60,22.60,22.60,99.90,1016973,29,19942,-55
2022-08-20 11:41:53,22.70,22.70,22.70,99.90,1017181,29,19994,-56
2022-08-20 11:42:24,22.70,22.70,22.70,99.90,1017182,29,19918,-54
2022-08-20 11:42:54,22.70,22.70,22.70,99.90,1020690,29,19911,-53
2022-08-20 11:43:25,22.60,22.60,22.60,99.90,1020809,29,19934,-54
2022-08-20 11:43:55,22.60,22.60,22.60,99.90,1020812,29,19920,-53
2022-08-20 11:44:26,22.50,22.50,22.50,99.90,1020813,29,19907,-53
2022-08-20 11:44:56,22.40,22.40,22.40,99.90,1017209,29,19911,-54
2022-08-20 11:45:27,22.40,22.40,22.40,99.90,1017254,29,19911,-52
2022-08-20 11:45:57,22.40,22.40,22.40,99.90,1016980,29,20383,-53
2022-08-20 11:46:28,22.30,22.30,22.30,99.90,1017044,29,20349,-55
2022-08-20 11:47:02,22.30,22.30,22.30,99.90,1017117,29,20262,-51
2022-08-20 11:47:34,22.30,22.30,22.30,99.90,1017112,29,19946,-51
2022-08-20 11:48:05,22.20,22.20,22.20,99.90,1017118,29,20416,-53
2022-08-20 11:48:35,22.20,22.20,22.20,99.90,1017230,29,19959,-55
2022-08-20 11:49:06,22.10,22.10,22.10,99.90,1017193,29,19912,-52
2022-08-20 11:49:36,22.20,22.20,22.20,99.90,1017117,29,19919,-50
2022-08-20 11:50:09,22.10,22.10,22.10,99.90,1017266,29,19911,-51
2022-08-20 11:50:40,22.10,22.10,22.10,99.90,1016932,29,19966,-55
2022-08-20 11:51:10,22.10,22.10,22.10,99.90,1016891,29,19911,-54
2022-08-20 11:51:41,22.00,22.00,22.00,99.90,1016901,29,19911,-50
2022-08-20 11:52:11,22.00,22.00,22.00,99.90,1016997,29,20369,-51
2022-08-20 11:52:42,22.00,22.00,22.00,99.90,1020547,29,19953,-53
2022-08-20 11:53:13,22.00,22.00,22.00,99.90,1020685,29,20315,-53
2022-08-20 11:53:43,22.00,22.00,22.00,99.90,1020759,29,20313,-52
2022-08-20 11:54:14,22.00,22.00,22.00,99.90,1020680,29,20001,-54
2022-08-20 11:54:44,22.00,22.00,22.00,99.90,1017143,29,19915,-53
2022-08-20 11:55:16,22.00,22.00,22.00,99.90,1020677,29,19911,-54
2022-08-20 11:55:46,22.00,22.00,22.00,99.90,1020685,29,20268,-53
2022-08-20 11:56:19,22.00,22.00,22.00,99.90,1020851,29,19911,-54
2022-08-20 11:56:50,22.10,22.10,22.10,99.90,1020367,29,20408,-54
2022-08-20 11:57:21,22.10,22.10,22.10,99.90,1017121,29,19907,-53
2022-08-20 11:57:52,22.00,22.00,22.00,99.90,1017051,29,19919,-53
2022-08-20 11:58:23,22.10,22.10,22.10,99.90,1017049,29,19911,-52
2022-08-20 11:58:53,22.10,22.10,22.10,99.90,1017040,29,19947,-53
2022-08-20 11:59:24,22.10,22.10,22.10,99.90,1020731,29,19907,-52
2022-08-20 11:59:56,22.10,22.10,22.10,99.90,1024661,29,20006,-51
2022-08-20 12:00:27,22.20,22.20,22.20,99.90,1024671,29,19969,-52
2022-08-20 12:00:58,22.20,22.20,22.20,99.90,1024206,29,20070,-53
2022-08-20 12:01:29,22.20,22.20,22.20,99.90,1020429,29,19933,-54
2022-08-20 12:02:00,22.30,22.30,22.30,99.90,1020785,29,20256,-52
2022-08-20 12:02:31,22.40,22.40,22.40,99.90,1020738,29,19958,-54
2022-08-20 12:03:03,22.30,22.30,22.30,99.90,1020553,29,20016,-54
2022-08-20 12:03:34,22.20,22.20,22.20,99.90,1020309,29,20303,-54
2022-08-20 12:04:05,22.30,22.30,22.30,99.90,1017139,29,19915,-52
2022-08-20 12:04:35,22.30,22.30,22.30,99.90,1017181,29,19911,-53
2022-08-20 12:05:06,22.30,22.30,22.30,99.90,1017184,29,20009,-54
2022-08-20 12:05:37,22.20,22.20,22.20,99.90,1017026,29,19907,-52
2022-08-20 12:06:08,22.30,22.30,22.30,99.90,1017123,29,20372,-51
2022-08-20 12:06:38,22.40,22.40,22.40,99.90,1017158,29,19907,-51
2022-08-20 12:07:14,22.50,22.50,22.50,99.90,1017182,29,19911,-50
2022-08-20 12:07:44,22.50,22.50,22.50,99.90,1017143,29,19911,-54
2022-08-20 12:08:15,22.60,22.60,22.60,99.90,1017080,29,19954,-56
2022-08-20 12:08:46,22.80,22.80,22.80,99.90,1017209,29,20001,-54
2022-08-20 12:09:17,22.90,22.90,22.90,99.90,1017097,29,19915,-52
2022-08-20 12:09:48,22.90,22.90,22.90,99.90,1017118,29,19943,-52
2022-08-20 12:10:18,22.90,22.90,22.90,99.90,1017133,29,19939,-51
2022-08-20 12:10:49,22.80,22.80,22.80,99.90,1017139,29,19914,-50
2022-08-20 12:11:19,22.90,22.90,22.90,99.90,1017096,29,19935,-53
2022-08-20 12:11:50,23.00,23.00,23.00,99.90,1017144,29,19967,-51
2022-08-20 12:12:22,23.10,23.10,23.10,99.90,1017189,29,19946,-52
2022-08-20 12:12:53,23.20,23.20,23.20,99.90,1016900,29,19915,-54
2022-08-20 12:13:25,23.30,23.30,23.30,99.90,1017107,29,19912,-52
2022-08-20 12:13:55,23.40,23.40,23.40,99.90,1017159,29,19911,-54
2022-08-20 12:14:26,23.60,23.60,23.60,99.90,1016961,29,20276,-54
2022-08-20 12:14:57,23.60,23.60,23.60,99.90,1017150,29,19994,-53
2022-08-20 12:15:27,23.80,23.80,23.80,99.90,1017046,29,20408,-55
2022-08-20 12:15:58,23.80,23.80,23.80,99.90,1017240,29,19912,-54
2022-08-20 12:16:29,23.80,23.80,23.80,99.90,1017096,29,20357,-53
2022-08-20 12:17:13,23.80,23.80,23.80,99.90,1017129,29,19911,-53
2022-08-20 12:17:43,23.90,23.90,23.90,99.90,1017047,29,19911,-54
2022-08-20 12:18:14,23.80,23.80,23.80,99.90,1017056,29,19918,-54
2022-08-20 12:18:45,23.80,23.80,23.80,99.90,1016980,29,19963,-55
2022-08-20 12:19:16,23.70,23.70,23.70,99.90,1017207,29,20286,-49
2022-08-20 12:19:46,23.70,23.70,23.70,99.90,1017014,29,19914,-54
2022-08-20 12:20:17,23.70,23.70,23.70,99.90,1017060,29,19914,-49
2022-08-20 12:20:48,23.70,23.70,23.70,99.90,1016602,29,19927,-50
2022-08-20 12:21:18,23.70,23.70,23.70,99.90,1016696,29,19914,-53
2022-08-20 12:21:49,23.80,23.80,23.80,99.90,1016759,29,19936,-52
2022-08-20 12:22:20,23.70,23.70,23.70,99.90,1016818,29,19913,-53
2022-08-20 12:22:52,23.70,23.70,23.70,99.90,1020354,29,19922,-53
2022-08-20 12:23:23,23.70,23.70,23.70,99.90,1017104,29,19911,-50
2022-08-20 12:23:53,23.70,23.70,23.70,99.90,1017045,29,19915,-51
2022-08-20 12:24:24,23.70,23.70,23.70,99.90,1017085,29,19975,-51
2022-08-20 12:24:55,23.70,23.70,23.70,99.90,1017051,29,19934,-54
2022-08-20 12:25:25,23.50,23.50,23.50,99.90,1017115,29,19927,-52
2022-08-20 12:25:56,23.40,23.40,23.40,99.90,1016906,29,20375,-51
2022-08-20 12:26:27,23.40,23.40,23.40,99.90,1017129,29,20408,-50
2022-08-20 12:27:27,23.30,23.30,23.30,99.90,1017119,29,19911,-52
2022-08-20 12:27:58,23.30,23.30,23.30,99.90,1004942,29,19940,-51
2022-08-20 12:28:29,23.20,23.20,23.20,99.90,1005000,29,19919,-53
2022-08-20 12:29:00,23.20,23.20,23.20,99.90,1004993,29,20260,-51
2022-08-20 12:29:31,23.20,23.20,23.20,99.90,1005175,29,19904,-51
2022-08-20 12:30:07,23.20,23.20,23.20,99.90,1005066,29,19910,-50
2022-08-20 12:30:38,23.20,23.20,23.20,99.90,1005047,29,19919,-52
2022-08-20 12:31:08,23.10,23.10,23.10,99.90,1005015,29,20472,-49
2022-08-20 12:31:39,23.20,23.20,23.20,99.90,1004979,29,19965,-51
2022-08-20 12:32:10,23.20,23.20,23.20,99.90,1005151,29,19908,-50
2022-08-20 12:32:41,23.30,23.30,23.30,99.90,1004943,29,19908,-54
2022-08-20 12:33:13,23.30,23.30,23.30,99.90,1004858,29,20422,-52
2022-08-20 12:33:43,23.40,23.40,23.40,99.90,1004965,29,19912,-51
2022-08-20 12:34:14,23.40,23.40,23.40,99.90,1004981,29,19912,-54
2022-08-20 12:34:44,23.40,23.40,23.40,99.90,1004989,29,19909,-52
2022-08-20 12:35:16,23.50,23.50,23.50,99.90,1005094,29,19909,-53
2022-08-20 12:35:46,23.50,23.50,23.50,99.90,1005043,29,20409,-54
2022-08-20 12:36:17,23.40,23.40,23.40,99.90,1001043,29,19920,-54
2022-08-20 12:36:47,23.50,23.50,23.50,99.90,1001151,29,19905,-55
2022-08-20 12:37:20,23.60,23.60,23.60,99.90,1001209,29,19909,-54
2022-08-20 12:37:51,23.70,23.70,23.70,99.90,1001462,29,19956,-54
2022-08-20 12:38:21,23.70,23.70,23.70,99.90,1004923,29,19908,-54
2022-08-20 12:38:52,23.60,23.60,23.60,99.90,1004984,29,20375,-53
2022-08-20 12:39:22,23.60,23.60,23.60,99.90,1004979,29,19945,-55
2022-08-20 12:39:54,23.60,23.60,23.60,99.90,1004953,29,20007,-55
2022-08-20 12:40:26,23.60,23.60,23.60,99.90,1004954,29,19904,-53
2022-08-20 12:40:56,23.60,23.60,23.60,99.90,1005014,29,19908,-55
2022-08-20 12:41:27,23.60,23.60,23.60,99.90,1005006,29,19909,-53
2022-08-20 12:41:59,23.80,23.80,23.80,99.90,1004981,29,20301,-51
2022-08-20 12:42:29,23.80,23.80,23.80,99.90,1004997,29,20366,-53
2022-08-20 12:43:01,23.80,23.80,23.80,99.90,1004771,29,19956,-54
2022-08-20 12:43:31,23.90,23.90,23.90,99.90,1004978,29,19908,-55
2022-08-20 12:44:05,23.90,23.90,23.90,99.90,1004913,29,20003,-54
2022-08-20 12:44:37,24.00,24.00,24.00,99.90,1005054,29,19956,-54
2022-08-20 12:45:08,24.10,24.10,24.10,99.90,1004995,29,20371,-54
2022-08-20 12:45:38,24.20,24.20,24.20,99.90,1001013,29,20019,-54
2022-08-20 12:46:09,24.30,24.30,24.30,99.90,1001146,29,20275,-53
2022-08-20 12:46:39,24.40,24.40,24.40,99.90,1001259,29,20287,-53
2022-08-20 12:47:12,24.40,24.40,24.40,99.90,997398,29,19909,-54
2022-08-20 12:47:44,24.60,24.60,24.60,99.90,1001021,29,19908,-53
2022-08-20 12:48:14,24.70,24.70,24.70,99.90,1001136,29,19909,-54
2022-08-20 12:48:45,24.70,24.70,24.70,99.90,1001622,29,19905,-53
2022-08-20 12:49:15,24.70,24.70,24.70,99.90,1004971,29,19912,-55
2022-08-20 12:49:48,24.80,24.80,24.80,99.90,1004932,29,20302,-54
2022-08-20 12:50:20,24.80,24.80,24.80,99.90,1005007,29,19915,-54
2022-08-20 12:50:51,24.80,24.80,24.80,99.90,1004977,29,20002,-54
2022-08-20 12:51:22,24.80,24.80,24.80,99.90,1005022,29,19986,-49
2022-08-20 12:51:52,24.90,24.90,24.90,99.90,1004963,29,19908,-54
2022-08-20 12:52:23,24.80,24.80,24.80,99.90,1004977,29,19909,-49
2022-08-20 12:52:54,24.90,24.90,24.90,99.90,1004764,29,20247,-53
2022-08-20 12:53:25,24.90,24.90,24.90,99.90,1005026,29,19905,-50
2022-08-20 12:53:55,24.90,24.90,24.90,99.90,1004918,29,19908,-50
2022-08-20 12:54:26,24.80,24.80,24.80,99.90,1004985,29,19915,-53
2022-08-20 12:54:57,24.50,24.50,24.50,99.90,1004987,29,19954,-52
2022-08-20 12:55:28,24.40,24.40,24.40,99.90,1004927,29,19932,-54
2022-08-20 12:56:01,24.50,24.50,24.50,99.90,1004933,29,19908,-54
2022-08-20 12:56:31,24.60,24.60,24.60,99.90,1004952,29,19913,-53
2022-08-20 12:57:02,24.50,24.50,24.50,99.90,1005064,29,19908,-55
2022-08-20 12:57:37,24.40,24.40,24.40,99.90,1004926,29,19905,-53
2022-08-20 12:58:09,24.40,24.40,24.40,99.90,1004956,29,19915,-50
2022-08-20 12:58:39,24.30,24.30,24.30,99.90,1004924,29,20425,-51
2022-08-20 12:59:10,24.40,24.40,24.40,99.90,1004886,29,19912,-51
2022-08-20 12:59:41,24.20,24.20,24.20,99.90,1005044,29,19908,-53
2022-08-20 13:00:13,24.10,24.10,24.10,99.90,1004949,29,20413,-54
2022-08-20 13:00:44,24.10,24.10,24.10,99.90,1004898,29,20343,-54
2022-08-20 13:01:15,24.20,24.20,24.20,99.90,1004970,29,19912,-53
2022-08-20 13:01:46,23.90,23.90,23.90,99.90,1004971,29,20322,-50
2022-08-20 13:02:17,23.70,23.70,23.70,99.90,1004902,29,19904,-54
2022-08-20 13:02:48,23.50,23.50,23.50,99.90,1004702,29,19908,-53
2022-08-20 13:03:19,23.40,23.40,23.40,99.90,1004928,29,19908,-51
2022-08-20 13:03:50,23.30,23.30,23.30,99.90,1005066,29,20036,-53
2022-08-20 13:04:20,23.00,23.00,23.00,99.90,1004952,29,19960,-51
2022-08-20 13:04:51,22.90,22.90,22.90,99.90,1004945,29,19913,-55
2022-08-20 13:05:23,22.90,22.90,22.90,99.90,1012645,29,20504,-53
2022-08-20 13:05:53,22.70,22.70,22.70,99.90,1016902,29,19970,-53
2022-08-20 13:06:24,22.70,22.70,22.70,99.90,1016905,29,20349,-52
2022-08-20 13:06:59,22.60,22.60,22.60,99.90,1016887,29,20376,-48
2022-08-20 13:07:29,22.60,22.60,22.60,99.90,1016927,29,19990,-56
2022-08-20 13:08:01,22.40,22.40,22.40,99.90,1016932,29,19978,-55
2022-08-20 13:08:31,22.40,22.40,22.40,99.90,1016992,29,20495,-54
2022-08-20 13:09:02,22.40,22.40,22.40,99.90,1016920,29,20029,-54
2022-08-20 13:09:33,22.40,22.40,22.40,99.90,1017064,29,19989,-51
2022-08-20 13:10:04,22.30,22.30,22.30,99.90,1016875,29,20374,-53
2022-08-20 13:10:36,22.30,22.30,22.30,99.90,1016847,29,19998,-54
2022-08-20 13:11:06,22.20,22.20,22.20,99.90,1016817,29,19946,-54
2022-08-20 13:11:37,22.10,22.10,22.10,99.90,1017049,29,20009,-50
2022-08-20 13:12:08,22.10,22.10,22.10,99.90,1016522,29,19977,-54
2022-08-20 13:12:39,22.20,22.20,22.20,99.90,1016689,29,19961,-50
2022-08-20 13:13:13,22.20,22.20,22.20,99.90,1016448,29,19933,-49
2022-08-20 13:13:46,22.20,22.20,22.20,99.90,1016698,29,19998,-49
2022-08-20 13:14:16,22.20,22.20,22.20,99.90,1016962,29,19918,-51
2022-08-20 13:14:47,22.20,22.20,22.20,99.90,1016985,29,19977,-51
2022-08-20 13:15:18,22.20,22.20,22.20,99.90,1016917,29,20019,-67
2022-08-20 13:15:49,22.10,22.10,22.10,99.90,1016962,29,19911,-52
2022-08-20 13:16:20,22.10,22.10,22.10,99.90,1017062,29,19911,-50
2022-08-20 13:16:55,22.10,22.10,22.10,99.90,1016981,29,19947,-54
2022-08-20 13:17:26,22.10,22.10,22.10,99.90,1016936,29,19907,-51
2022-08-20 13:17:58,22.10,22.10,22.10,99.90,1017007,29,19966,-51
2022-08-20 13:18:28,22.00,22.00,22.00,99.90,1016949,29,19918,-50
2022-08-20 13:18:59,22.00,22.00,22.00,99.90,1017011,29,19919,-50
2022-08-20 13:19:30,22.00,22.00,22.00,99.90,1016924,29,19918,-51
2022-08-20 13:20:00,21.90,21.90,21.90,99.90,1020456,29,19911,-57
2022-08-20 13:20:31,21.90,21.90,21.90,99.90,1020586,29,19910,-53
2022-08-20 13:21:02,21.80,21.80,21.80,99.90,1020629,29,19907,-53
2022-08-20 13:21:32,21.70,21.70,21.70,99.90,1020409,29,19927,-53
2022-08-20 13:22:04,21.80,21.80,21.80,99.90,1017021,29,19911,-51
2022-08-20 13:22:34,21.70,21.70,21.70,99.90,1017045,29,19982,-51
2022-08-20 13:23:05,21.70,21.70,21.70,99.90,1016694,29,20408,-55
2022-08-20 13:23:35,21.80,21.80,21.80,99.90,1016927,29,19946,-51
2022-08-20 13:24:07,21.70,21.70,21.70,99.90,1016983,29,19953,-50
2022-08-20 13:24:38,21.60,21.60,21.60,99.90,1017053,29,19911,-50
2022-08-20 13:25:10,21.70,21.70,21.70,99.90,1016579,29,19907,-50
2022-08-20 13:25:40,21.60,21.60,21.60,99.90,1016659,29,19976,-50
2022-08-20 13:26:11,21.60,21.60,21.60,99.90,1016575,29,19919,-54
2022-08-20 13:26:41,21.60,21.60,21.60,99.90,1016831,29,19998,-50
2022-08-20 13:27:14,21.60,21.60,21.60,99.90,1016876,29,20025,-50
2022-08-20 13:27:44,21.60,21.60,21.60,99.90,1017078,29,19918,-59
2022-08-20 13:28:15,21.60,21.60,21.60,99.90,1016791,29,19911,-59
2022-08-20 13:28:45,21.60,21.60,21.60,99.90,1016952,29,19911,-60
2022-08-20 13:29:16,21.60,21.60,21.60,99.90,1016910,29,20288,-50
2022-08-20 13:29:51,21.60,21.60,21.60,99.90,1016992,29,19923,-51
2022-08-20 13:30:22,21.60,21.60,21.60,99.90,1016902,29,19911,-56
2022-08-20 13:30:52,21.60,21.60,21.60,99.90,1016857,29,19918,-52
2022-08-20 13:31:23,21.60,21.60,21.60,99.90,1016877,29,20285,-54
2022-08-20 13:31:54,21.60,21.60,21.60,99.90,1017088,29,19911,-56
2022-08-20 13:32:25,21.60,21.60,21.60,99.90,1016945,29,19911,-56
2022-08-20 13:32:55,21.60,21.60,21.60,99.90,1020400,29,19915,-54
2022-08-20 13:33:26,21.60,21.60,21.60,99.90,1020560,29,19914,-52
2022-08-20 13:33:56,21.60,21.60,21.60,99.90,1020547,29,20014,-55
2022-08-20 13:34:27,21.50,21.50,21.50,99.90,1020503,29,19915,-55
2022-08-20 13:34:58,21.50,21.50,21.50,99.90,1016908,29,19916,-62
2022-08-20 13:35:28,21.50,21.50,21.50,99.90,1016845,29,19911,-50
2022-08-20 13:35:59,21.50,21.50,21.50,99.90,1017087,29,19918,-51
2022-08-20 13:36:30,21.40,21.40,21.40,99.90,1016978,29,19911,-56
2022-08-20 13:37:00,21.40,21.40,21.40,99.90,1016870,29,19911,-55
2022-08-20 13:37:31,21.50,21.50,21.50,99.90,1016832,29,20360,-55
2022-08-20 13:38:02,21.40,21.40,21.40,99.90,1016879,29,20355,-52
2022-08-20 13:38:32,21.50,21.50,21.50,99.90,1016865,29,19914,-50
2022-08-20 13:39:04,21.50,21.50,21.50,99.90,1016857,29,19907,-51
2022-08-20 13:39:37,21.50,21.50,21.50,99.90,1016964,29,20353,-55
2022-08-20 13:40:08,21.50,21.50,21.50,99.90,1016799,29,20281,-60
2022-08-20 13:40:38,21.40,21.40,21.40,99.90,1016843,29,19918,-49
2022-08-20 13:41:09,21.50,21.50,21.50,99.90,1016959,29,20285,-52
2022-08-20 13:41:39,21.50,21.50,21.50,99.90,1016835,29,19911,-52
2022-08-20 13:42:11,21.70,21.70,21.70,99.90,1016869,29,19912,-51
2022-08-20 13:42:41,21.70,21.70,21.70,99.90,1016808,29,20346,-53
2022-08-20 13:43:12,21.60,21.60,21.60,99.90,1016723,29,19907,-55
2022-08-20 13:43:42,21.60,21.60,21.60,99.90,1016864,29,19907,-51
2022-08-20 13:44:13,21.50,21.50,21.50,99.90,1016889,29,19907,-51
2022-08-20 13:44:43,21.50,21.50,21.50,99.90,1017029,29,19958,-50
2022-08-20 13:45:14,21.50,21.50,21.50,99.90,1016837,29,19913,-50
2022-08-20 13:45:44,21.50,21.50,21.50,99.90,1016849,29,19908,-54
2022-08-20 13:46:15,21.50,21.50,21.50,99.90,1016792,29,19911,-51
2022-08-20 13:46:47,21.70,21.70,21.70,99.90,1017013,29,20002,-50
2022-08-20 13:47:23,21.60,21.60,21.60,99.90,1016809,29,19911,-50
2022-08-20 13:47:53,21.60,21.60,21.60,99.90,1016702,29,19926,-52
2022-08-20 13:48:24,21.60,21.60,21.60,99.90,1016799,29,20006,-51
2022-08-20 13:48:54,21.60,21.60,21.60,99.90,1017455,29,20246,-51
2022-08-20 13:49:25,21.60,21.60,21.60,99.90,1017691,29,19998,-53
2022-08-20 13:49:58,21.60,21.60,21.60,99.90,1017663,29,19950,-66
2022-08-20 13:50:28,21.60,21.60,21.60,99.90,1017703,29,20252,-66
2022-08-20 13:50:59,21.60,21.60,21.60,99.90,1017618,29,19908,-67
2022-08-20 13:51:29,21.50,21.50,21.50,99.90,1017813,29,19915,-63
2022-08-20 13:52:00,21.60,21.60,21.60,99.90,1017673,29,19907,-69
2022-08-20 13:52:31,21.60,21.60,21.60,99.90,1017635,29,19914,-53
2022-08-20 13:53:01,21.60,21.60,21.60,99.90,1017501,29,19917,-64
2022-08-20 13:53:32,21.60,21.60,21.60,99.90,1017594,29,20318,-67
2022-08-20 13:54:02,21.60,21.60,21.60,99.90,1017635,29,19958,-53
2022-08-20 13:54:33,21.60,21.60,21.60,99.90,1017697,29,20253,-66
2022-08-20 13:55:05,21.60,21.60,21.60,99.90,1017725,29,20233,-66
2022-08-20 13:55:36,21.60,21.60,21.60,99.90,1017537,29,19907,-55
2022-08-20 13:56:07,21.50,21.50,21.50,99.90,1017662,29,19942,-53
2022-08-20 13:56:37,21.50,21.50,21.50,99.90,1017659,29,19910,-59
2022-08-20 13:57:09,21.40,21.40,21.40,99.90,1017761,29,19903,-50
2022-08-20 13:57:40,21.50,21.50,21.50,99.90,1017671,29,19907,-49
2022-08-20 13:58:11,21.40,21.40,21.40,99.90,1017748,29,19938,-49
2022-08-20 13:58:41,21.30,21.30,21.30,99.90,1017658,29,19968,-53
2022-08-20 13:59:12,21.20,21.20,21.20,99.90,1017660,29,19935,-53
2022-08-20 13:59:43,21.10,21.10,21.10,99.90,1017873,29,19915,-51
2022-08-20 14:00:16,21.20,21.20,21.20,99.90,1017560,29,19915,-50
2022-08-20 14:00:46,21.20,21.20,21.20,99.90,1017752,29,19914,-50
2022-08-20 14:01:17,21.20,21.20,21.20,99.90,1017676,29,19965,-52
2022-08-20 14:01:47,21.10,21.10,21.10,99.90,1017683,29,19907,-55
2022-08-20 14:02:19,21.00,21.00,21.00,99.90,1017678,29,19914,-54
2022-08-20 14:02:49,21.00,21.00,21.00,99.90,1017498,29,19907,-52
2022-08-20 14:03:20,20.90,20.90,20.90,99.90,1017766,29,19959,-54
2022-08-20 14:03:50,20.80,20.80,20.80,99.90,1017778,29,19920,-49
2022-08-20 14:04:21,20.80,20.80,20.80,99.90,1017527,29,20408,-50
2022-08-20 14:04:52,20.70,20.70,20.70,99.90,1017769,29,19914,-53
2022-08-20 14:05:23,20.70,20.70,20.70,99.90,1017647,29,19908,-50
2022-08-20 14:05:53,20.60,20.60,20.60,99.90,1017610,29,19942,-55
2022-08-20 14:06:24,20.70,20.70,20.70,99.90,1017797,29,19907,-57
2022-08-20 14:06:54,20.60,20.60,20.60,99.90,1017627,29,19907,-59
2022-08-20 14:07:26,20.50,20.50,20.50,99.90,1017621,29,19910,-58
2022-08-20 14:08:07,20.50,20.50,20.50,99.90,1017651,29,19970,-57
2022-08-20 14:08:38,20.40,20.40,20.40,99.90,1017452,29,20011,-48
2022-08-20 14:09:08,20.40,20.40,20.40,99.90,1017573,29,19946,-50
2022-08-20 14:09:43,20.30,20.30,20.30,99.90,1017572,29,19954,-52
2022-08-20 14:10:16,20.20,20.20,20.20,99.90,1017614,29,20317,-55
2022-08-20 14:10:49,20.20,20.20,20.20,99.90,1017583,29,19998,-49
2022-08-20 14:11:20,20.10,20.10,20.10,99.90,1017533,29,19912,-50
2022-08-20 14:11:51,20.00,20.00,20.00,99.90,1017588,29,20356,-54
2022-08-20 14:12:22,19.90,19.90,19.90,99.90,1017488,29,20325,-49
2022-08-20 14:12:53,19.90,19.90,19.90,99.90,1017409,29,19918,-48
2022-08-20 14:13:24,19.80,19.80,19.80,99.90,1017534,29,19912,-49
2022-08-20 14:13:55,19.70,19.70,19.70,99.90,1017759,29,19922,-48
2022-08-20 14:14:25,19.60,19.60,19.60,99.90,1017738,29,19934,-49
2022-08-20 14:14:56,19.50,19.50,19.50,99.90,1021362,29,19911,-52
2022-08-20 14:15:26,19.50,19.50,19.50,99.90,1021222,29,19918,-49
2022-08-20 14:15:57,19.50,19.50,19.50,99.90,1021196,29,19911,-50
2022-08-20 14:16:29,19.40,19.40,19.40,99.90,1021063,29,19911,-49
2022-08-20 14:17:09,19.30,19.30,19.30,99.90,1017531,29,19911,-50
2022-08-20 14:17:42,19.30,19.30,19.30,99.90,1017662,29,20310,-48
2022-08-20 14:18:13,19.30,19.30,19.30,99.90,1017546,29,19911,-48
2022-08-20 14:18:44,19.20,19.20,19.20,99.90,1017492,29,19911,-48
2022-08-20 14:19:14,19.10,19.10,19.10,99.90,1017610,29,19911,-48
2022-08-20 14:19:46,19.10,19.10,19.10,99.90,1017558,29,19918,-52
2022-08-20 14:20:18,19.10,19.10,19.10,99.90,1017603,29,20372,-51
2022-08-20 14:20:49,19.10,19.10,19.10,99.90,1017590,29,19934,-50
2022-08-20 14:21:19,19.20,19.20,19.20,99.90,1017594,29,20380,-52
2022-08-20 14:21:50,19.20,19.20,19.20,99.90,1017519,29,20014,-53
2022-08-20 14:22:21,19.20,19.20,19.20,99.90,1017572,29,19911,-52
2022-08-20 14:22:51,19.10,19.10,19.10,99.90,1017296,29,19921,-49
2022-08-20 14:23:22,19.20,19.20,19.20,99.90,1017562,29,19911,-60
2022-08-20 14:23:52,19.20,19.20,19.20,99.90,1017569,29,20013,-63
2022-08-20 14:24:23,19.10,19.10,19.10,99.90,1017599,29,19998,-53
2022-08-20 14:24:55,19.10,19.10,19.10,99.90,1017601,29,19915,-52
2022-08-20 14:25:26,19.10,19.10,19.10,99.90,1017556,29,19912,-52
2022-08-20 14:25:56,19.10,19.10,19.10,99.90,1017417,29,19930,-54
2022-08-20 14:26:27,19.00,19.00,19.00,99.90,1017679,29,20021,-54
2022-08-20 14:26:57,19.00,19.00,19.00,99.90,1017466,29,19957,-53
2022-08-20 14:27:29,19.00,19.00,19.00,99.90,1017623,29,19918,-51
2022-08-20 14:28:08,19.00,19.00,19.00,99.90,1017460,29,19918,-53
2022-08-20 14:28:38,19.00,19.00,19.00,99.90,1017399,29,19915,-54
2022-08-20 14:29:09,18.90,18.90,18.90,99.90,1017589,29,19911,-52
2022-08-20 14:29:41,18.90,18.90,18.90,99.90,1017457,29,19911,-50
2022-08-20 14:30:13,18.80,18.80,18.80,99.90,1017520,29,19911,-50
2022-08-20 14:30:45,18.80,18.80,18.80,99.90,1017405,29,19985,-51
2022-08-20 14:31:16,18.80,18.80,18.80,99.90,1017668,29,19962,-54
2022-08-20 14:31:46,18.70,18.70,18.70,99.90,1017566,29,19959,-51
2022-08-20 14:32:17,18.60,18.60,18.60,99.90,1017599,29,19917,-53
2022-08-20 14:32:48,18.60,18.60,18.60,99.90,1017337,29,19911,-54
2022-08-20 14:33:18,18.50,18.50,18.50,99.90,1017478,29,19911,-50
2022-08-20 14:33:50,18.50,18.50,18.50,99.90,1017434,29,19911,-53
2022-08-20 14:34:21,18.40,18.40,18.40,99.90,1017507,29,19917,-53
2022-08-20 14:34:51,18.40,18.40,18.40,99.90,1021089,29,19910,-53
2022-08-20 14:35:22,18.40,18.40,18.40,99.90,1021194,29,19911,-53
2022-08-20 14:35:53,18.30,18.30,18.30,99.90,1020986,29,19911,-51
2022-08-20 14:36:24,18.20,18.20,18.20,99.90,1020954,29,19911,-51
2022-08-20 14:36:54,18.20,18.20,18.20,99.90,1017432,29,20278,-57
2022-08-20 14:37:29,18.10,18.10,18.10,99.90,1017377,29,19966,-54
2022-08-20 14:37:59,18.10,18.10,18.10,99.90,1017422,29,20369,-54
2022-08-20 14:38:30,18.00,18.00,18.00,99.90,1017426,29,19911,-53
2022-08-20 14:39:00,18.00,18.00,18.00,99.90,1017411,29,19911,-53
2022-08-20 14:39:31,17.90,17.90,17.90,99.90,1017437,29,19911,-53
2022-08-20 14:40:03,17.90,17.90,17.90,99.90,1017441,29,19911,-53
2022-08-20 14:40:34,17.90,17.90,17.90,99.90,1017451,29,20009,-52
2022-08-20 14:41:05,17.90,17.90,17.90,99.90,1017484,29,19907,-52
2022-08-20 14:41:35,17.90,17.90,17.90,99.90,1021058,29,19993,-52
2022-08-20 14:42:06,17.90,17.90,17.90,99.90,1017069,29,19915,-53
2022-08-20 14:42:37,17.90,17.90,17.90,99.90,1017209,29,19916,-50
2022-08-20 14:43:07,17.90,17.90,17.90,99.90,1016956,29,19918,-51
2022-08-20 14:43:38,17.90,17.90,17.90,99.90,1013272,29,19911,-52
2022-08-20 14:44:08,17.90,17.90,17.90,99.90,1013165,29,19923,-53
2022-08-20 14:44:39,17.90,17.90,17.90,99.90,1013248,29,19911,-51
2022-08-20 14:45:11,17.90,17.90,17.90,99.90,1013394,29,19994,-52
2022-08-20 14:45:41,17.90,17.90,17.90,99.90,1017119,29,20333,-52
2022-08-20 14:46:12,17.90,17.90,17.90,99.90,1017450,29,19911,-54
2022-08-20 14:46:42,17.90,17.90,17.90,99.90,1017482,29,20276,-52
2022-08-20 14:47:21,17.90,17.90,17.90,99.90,1017191,29,20119,-53
2022-08-20 14:47:52,17.90,17.90,17.90,99.90,1013023,29,19923,-50
2022-08-20 14:48:24,18.00,18.00,18.00,99.90,1013185,29,20426,-54
2022-08-20 14:48:54,18.00,18.00,18.00,99.90,1014606,29,20369,-50
2022-08-20 14:49:25,18.00,18.00,18.00,99.90,1017311,29,19907,-53
2022-08-20 14:49:57,18.00,18.00,18.00,99.90,1017567,29,19911,-53
2022-08-20 14:50:29,18.00,18.00,18.00,99.90,1017649,29,19990,-53
2022-08-20 14:51:00,18.00,18.00,18.00,99.90,1017087,29,20002,-50
2022-08-20 14:51:31,18.10,18.10,18.10,99.90,1017207,29,20376,-48
2022-08-20 14:52:01,18.00,18.00,18.00,99.90,1017134,29,20006,-52
2022-08-20 14:52:35,18.00,18.00,18.00,99.90,1017368,29,20285,-53
2022-08-20 14:53:06,18.00,18.00,18.00,99.90,1020834,29,20013,-53
2022-08-20 14:53:36,18.00,18.00,18.00,99.90,1020547,29,19933,-54
2022-08-20 14:54:07,18.00,18.00,18.00,99.90,1017418,29,20387,-51
2022-08-20 14:54:38,18.00,18.00,18.00,99.90,1017494,29,19908,-52
2022-08-20 14:55:11,18.00,18.00,18.00,99.90,1017011,29,19943,-52
2022-08-20 14:55:41,18.00,18.00,18.00,99.90,1017135,29,19911,-52
2022-08-20 14:56:12,18.00,18.00,18.00,99.90,1017087,29,19939,-54
2022-08-20 14:56:42,18.00,18.00,18.00,99.90,1017176,29,19919,-54
2022-08-20 14:57:14,18.00,18.00,18.00,99.90,1017395,29,19918,-54
2022-08-20 14:57:45,18.00,18.00,18.00,99.90,1017508,29,19951,-54
2022-08-20 14:58:16,18.00,18.00,18.00,99.90,1017443,29,20010,-53
2022-08-20 14:58:46,18.00,18.00,18.00,99.90,1017482,29,19907,-53
2022-08-20 14:59:17,18.00,18.00,18.00,99.90,1017450,29,20023,-54
2022-08-20 14:59:47,18.00,18.00,18.00,99.90,1017328,29,19907,-53
2022-08-20 15:00:23,18.10,18.10,18.10,99.90,1017039,29,19911,-53
2022-08-20 15:00:54,18.10,18.10,18.10,99.90,1017085,29,19912,-53
2022-08-20 15:01:24,18.10,18.10,18.10,99.90,1017047,29,19911,-51
2022-08-20 15:01:55,18.00,18.00,18.00,99.90,1017239,29,19911,-54
2022-08-20 15:02:25,18.10,18.10,18.10,99.90,1017449,29,19955,-54
2022-08-20 15:02:56,18.10,18.10,18.10,99.90,1020648,29,20005,-54
2022-08-20 15:03:29,18.10,18.10,18.10,99.90,1021010,29,19917,-53
2022-08-20 15:03:59,18.10,18.10,18.10,99.90,1021001,29,19911,-53
2022-08-20 15:04:30,18.10,18.10,18.10,99.90,1020713,29,19987,-54
2022-08-20 15:05:02,18.10,18.10,18.10,99.90,1017380,29,20357,-54
2022-08-20 15:05:33,18.10,18.10,18.10,99.90,1017348,29,19918,-51
2022-08-20 15:06:05,18.10,18.10,18.10,99.90,1017389,29,19954,-53
2022-08-20 15:06:35,18.10,18.10,18.10,99.90,1017312,29,20001,-53
2022-08-20 15:07:12,18.10,18.10,18.10,99.90,1017351,29,19911,-53
2022-08-20 15:07:44,18.10,18.10,18.10,99.90,1017382,29,19962,-53
2022-08-20 15:08:15,18.10,18.10,18.10,99.90,1017394,29,20005,-52
2022-08-20 15:08:45,18.10,18.10,18.10,99.90,1017240,29,19915,-54
2022-08-20 15:09:16,18.20,18.20,18.20,99.90,1021048,29,19918,-53
2022-08-20 15:09:46,18.20,18.20,18.20,99.90,1020938,29,19918,-55
2022-08-20 15:10:22,18.30,18.30,18.30,99.90,1021096,29,19911,-54
2022-08-20 15:10:53,18.30,18.30,18.30,99.90,1020307,29,20038,-54
2022-08-20 15:11:23,18.30,18.30,18.30,99.90,1017368,29,19947,-54
2022-08-20 15:11:54,18.30,18.30,18.30,99.90,1017304,29,19947,-52
2022-08-20 15:12:25,18.30,18.30,18.30,99.90,1017397,29,19911,-54
2022-08-20 15:12:56,18.30,18.30,18.30,99.90,1017113,29,19911,-55
2022-08-20 15:13:26,18.40,18.40,18.40,99.90,1020989,29,20023,-54
2022-08-20 15:13:57,18.40,18.40,18.40,99.90,1016926,29,19915,-54
2022-08-20 15:14:27,18.40,18.40,18.40,99.90,1017074,29,19907,-52
2022-08-20 15:14:58,18.50,18.50,18.50,99.90,1016996,29,19911,-53
2022-08-20 15:15:29,18.60,18.60,18.60,99.90,1017171,29,19914,-53
2022-08-20 15:15:59,18.60,18.60,18.60,99.90,1020964,29,20013,-53
2022-08-20 15:16:30,18.60,18.60,18.60,99.90,1021044,29,20359,-51
2022-08-20 15:17:00,18.60,18.60,18.60,99.90,1016967,29,19908,-51
2022-08-20 15:17:32,18.60,18.60,18.60,99.90,1017116,29,19911,-53
2022-08-20 15:18:02,18.60,18.60,18.60,99.90,1017000,29,19911,-49
2022-08-20 15:18:33,18.60,18.60,18.60,99.90,1017136,29,19911,-50
2022-08-20 15:19:03,18.60,18.60,18.60,99.90,1017352,29,19911,-51
2022-08-20 15:19:34,18.60,18.60,18.60,99.90,1017276,29,19913,-50
2022-08-20 15:20:09,18.60,18.60,18.60,99.90,1017390,29,19918,-50
2022-08-20 15:20:40,18.60,18.60,18.60,99.90,1017273,29,19918,-50
2022-08-20 15:21:10,18.60,18.60,18.60,99.90,1017288,29,20058,-49
2022-08-20 15:21:41,18.70,18.70,18.70,99.90,1017232,29,19911,-51
2022-08-20 15:22:11,18.60,18.60,18.60,99.90,1017250,29,20271,-49
2022-08-20 15:22:42,18.60,18.60,18.60,99.90,1017229,29,20000,-50
2022-08-20 15:23:12,18.60,18.60,18.60,99.90,1017120,29,19917,-50
2022-08-20 15:23:43,18.60,18.60,18.60,99.90,1017216,29,19911,-53
2022-08-20 15:24:14,18.50,18.50,18.50,99.90,1017264,29,19908,-52
2022-08-20 15:24:46,18.50,18.50,18.50,99.90,1017313,29,19930,-51
2022-08-20 15:25:18,18.50,18.50,18.50,99.90,1017278,29,19907,-50
2022-08-20 15:25:49,18.50,18.50,18.50,99.90,1017255,29,19915,-51
2022-08-20 15:26:19,18.50,18.50,18.50,99.90,1017227,29,19911,-54
2022-08-20 15:26:50,18.60,18.60,18.60,99.90,1017271,29,19915,-50
2022-08-20 15:27:22,18.60,18.60,18.60,99.90,1017250,29,19907,-50
2022-08-20 15:27:54,18.60,18.60,18.60,99.90,1017195,29,20002,-51
2022-08-20 15:28:24,18.60,18.60,18.60,99.90,1017258,29,19961,-51
2022-08-20 15:28:55,18.70,18.70,18.70,99.90,1017436,29,19921,-53
2022-08-20 15:29:26,18.70,18.70,18.70,99.90,1017254,29,20057,-51
2022-08-20 15:29:56,18.70,18.70,18.70,99.90,1017200,29,19934,-51
2022-08-20 15:30:27,18.70,18.70,18.70,99.90,1017252,29,19907,-53
2022-08-20 15:30:58,18.80,18.80,18.80,99.90,1017335,29,19911,-51
2022-08-20 15:31:29,18.80,18.80,18.80,99.90,1017376,29,20376,-53
2022-08-20 15:31:59,18.80,18.80,18.80,99.90,1017292,29,19947,-54
2022-08-20 15:32:30,18.90,18.90,18.90,99.90,1017342,29,19912,-53
2022-08-20 15:33:01,18.90,18.90,18.90,99.90,1017070,29,20222,-55
2022-08-20 15:33:31,18.90,18.90,18.90,99.90,1017295,29,19911,-53
2022-08-20 15:34:02,18.90,18.90,18.90,99.90,1017337,29,19911,-56
2022-08-20 15:34:36,18.80,18.80,18.80,99.90,1017217,29,19958,-51
2022-08-20 15:35:10,18.90,18.90,18.90,99.90,1017324,29,19907,-54
2022-08-20 15:35:40,18.80,18.80,18.80,99.90,1017230,29,19907,-52
2022-08-20 15:36:11,18.80,18.80,18.80,99.90,1017221,29,19911,-54
2022-08-20 15:36:41,18.90,18.90,18.90,99.90,1017246,29,19934,-54
2022-08-20 15:37:14,18.80,18.80,18.80,99.90,1017343,29,20192,-55
2022-08-20 15:37:46,18.80,18.80,18.80,99.90,1017302,29,19911,-55
2022-08-20 15:38:17,18.90,18.90,18.90,99.90,1017250,29,19911,-54
2022-08-20 15:38:47,18.90,18.90,18.90,99.90,1016756,29,19911,-55
2022-08-20 15:39:18,18.90,18.90,18.90,99.90,1016973,29,20367,-51
2022-08-20 15:39:49,18.90,18.90,18.90,99.90,1012874,29,20361,-51
2022-08-20 15:40:21,18.90,18.90,18.90,99.90,1013297,29,19907,-53
2022-08-20 15:40:51,18.90,18.90,18.90,99.90,1016920,29,19919,-53
2022-08-20 15:41:22,18.90,18.90,18.90,99.90,1017066,29,20400,-54
2022-08-20 15:41:52,18.90,18.90,18.90,99.90,1017207,29,20348,-55
2022-08-20 15:42:23,18.90,18.90,18.90,99.90,1017268,29,20325,-55
2022-08-20 15:42:53,18.90,18.90,18.90,99.90,1017014,29,20272,-55
2022-08-20 15:43:24,18.90,18.90,18.90,99.90,1017430,29,19935,-54
2022-08-20 15:43:56,18.90,18.90,18.90,99.90,1017145,29,19918,-55
2022-08-20 15:44:27,19.00,19.00,19.00,99.90,1017327,29,19911,-55
2022-08-20 15:44:58,18.90,18.90,18.90,99.90,1017144,29,20321,-53
2022-08-20 15:45:28,18.90,18.90,18.90,99.90,1017183,29,19911,-55
2022-08-20 15:45:59,19.00,19.00,19.00,99.90,1017210,29,19911,-54
2022-08-20 15:46:30,18.90,18.90,18.90,99.90,1017231,29,19918,-54
2022-08-20 15:47:21,18.90,18.90,18.90,99.90,1017151,29,19912,-55
2022-08-20 15:48:10,19.00,19.00,19.00,99.90,1016649,29,20341,-52
2022-08-20 15:48:43,19.00,19.00,19.00,99.90,1017117,29,19915,-53
2022-08-20 15:49:14,19.00,19.00,19.00,99.90,1017174,29,19997,-55
2022-08-20 15:49:45,19.00,19.00,19.00,99.90,1017241,29,19962,-54
2022-08-20 15:50:27,19.00,19.00,19.00,99.90,1020951,29,20419,-55
2022-08-20 15:51:07,19.00,19.00,19.00,99.90,1016799,29,19918,-54
2022-08-20 15:51:43,19.00,19.00,19.00,99.90,1016872,29,19919,-51
2022-08-20 15:52:14,19.00,19.00,19.00,99.90,1017027,29,19994,-54
2022-08-20 15:52:45,19.00,19.00,19.00,99.90,1016964,29,19919,-55
2022-08-20 15:53:19,19.00,19.00,19.00,99.90,1017075,29,19907,-55
2022-08-20 15:53:56,18.90,18.90,18.90,99.90,1017296,29,20001,-54
2022-08-20 15:54:26,18.90,18.90,18.90,99.90,1017159,29,19934,-53
2022-08-20 15:54:58,18.90,18.90,18.90,99.90,1017239,29,19942,-55
2022-08-20 15:55:30,18.90,18.90,18.90,99.90,1017113,29,19934,-52
2022-08-20 15:56:03,18.90,18.90,18.90,99.90,1017298,29,19911,-53
2022-08-20 15:56:49,18.90,18.90,18.90,99.90,1017205,29,20254,-55
2022-08-20 15:57:40,19.00,19.00,19.00,99.90,1017153,29,19918,-57
2022-08-20 15:58:17,19.00,19.00,19.00,99.90,1004873,29,20383,-55
2022-08-20 15:58:57,18.90,18.90,18.90,99.90,1005198,29,20023,-55
2022-08-20 15:59:52,18.90,18.90,18.90,99.90,1016939,29,19911,-54
2022-08-20 16:00:25,18.90,18.90,18.90,99.90,1017271,29,19918,-50
2022-08-20 16:01:05,18.90,18.90,18.90,99.90,1017217,29,20002,-51
2022-08-20 16:01:44,18.90,18.90,18.90,99.90,1017136,29,19961,-54
2022-08-20 16:02:34,18.80,18.80,18.80,99.90,1017224,29,19980,-52
2022-08-20 16:03:26,18.80,18.80,18.80,99.90,1016833,29,19911,-54
2022-08-20 16:03:57,18.80,18.80,18.80,99.90,1017158,29,20332,-55
2022-08-20 16:04:39,18.80,18.80,18.80,99.90,1017219,29,19908,-55
2022-08-20 16:05:45,18.70,18.70,18.70,99.90,1017177,29,20281,-54
2022-08-20 16:06:17,18.80,18.80,18.80,99.90,1005186,29,19912,-55
2022-08-20 16:06:50,18.70,18.70,18.70,99.90,1005120,29,19931,-52
2022-08-20 16:07:32,18.70,18.70,18.70,99.90,1005113,29,19912,-53
2022-08-20 16:08:09,18.70,18.70,18.70,99.90,1005220,29,19920,-54
2022-08-20 16:08:46,18.70,18.70,18.70,99.90,1001182,29,19961,-51
2022-08-20 16:09:36,18.70,18.70,18.70,99.90,1016890,29,19911,-53
2022-08-20 16:10:07,18.70,18.70,18.70,99.90,1016871,29,20311,-54
2022-08-20 16:10:56,18.80,18.80,18.80,99.90,1017142,29,19911,-54
2022-08-20 16:11:41,18.80,18.80,18.80,99.90,1016638,29,19913,-53
2022-08-20 16:12:18,18.70,18.70,18.70,99.90,1017197,29,19911,-54
2022-08-20 16:12:51,18.70,18.70,18.70,99.90,1016986,29,19918,-53
2022-08-20 16:13:29,18.70,18.70,18.70,99.90,1017222,29,19939,-50
2022-08-20 16:14:06,18.80,18.80,18.80,99.90,1017204,29,19964,-53
2022-08-20 16:14:38,18.70,18.70,18.70,99.90,1017087,29,19934,-53
2022-08-20 16:15:11,18.70,18.70,18.70,99.90,1017166,29,19914,-58
2022-08-20 16:15:42,18.70,18.70,18.70,99.90,1017081,29,19907,-54
2022-08-20 16:16:15,18.70,18.70,18.70,99.90,1017064,29,20250,-54
2022-08-20 16:16:48,18.70,18.70,18.70,99.90,1017227,29,19918,-57
2022-08-20 16:17:39,18.70,18.70,18.70,99.90,1017089,29,20321,-52
2022-08-20 16:18:19,18.70,18.70,18.70,99.90,1017243,29,19911,-52
2022-08-20 16:18:50,18.70,18.70,18.70,99.90,1017134,29,20022,-53
2022-08-20 16:19:23,18.70,18.70,18.70,99.90,1017074,29,20345,-59
2022-08-20 16:19:54,18.70,18.70,18.70,99.90,1017116,29,20325,-56
2022-08-20 16:20:45,18.70,18.70,18.70,99.90,1017104,29,19912,-51
2022-08-20 16:21:17,18.70,18.70,18.70,99.90,1017126,29,19998,-56
2022-08-20 16:21:49,18.70,18.70,18.70,99.90,1017152,29,20018,-55
2022-08-20 16:22:20,18.70,18.70,18.70,99.90,1020747,29,19918,-55
2022-08-20 16:22:50,18.70,18.70,18.70,99.90,1020536,29,19907,-51
2022-08-20 16:23:27,18.70,18.70,18.70,99.90,1020774,29,19911,-55
2022-08-20 16:23:59,18.60,18.60,18.60,99.90,1019906,29,19911,-54
2022-08-20 16:24:29,18.70,18.70,18.70,99.90,1017107,29,19911,-58
2022-08-20 16:25:00,18.70,18.70,18.70,99.90,1017206,29,19940,-55
2022-08-20 16:25:51,18.70,18.70,18.70,99.90,1016991,29,19911,-56
2022-08-20 16:26:22,18.70,18.70,18.70,99.90,1004926,29,20378,-55
2022-08-20 16:26:52,18.70,18.70,18.70,99.90,1004988,29,19912,-54
2022-08-20 16:27:29,18.80,18.80,18.80,99.90,1012185,29,19912,-55
2022-08-20 16:28:06,18.70,18.70,18.70,99.90,1017132,29,19916,-55
2022-08-20 16:28:42,18.70,18.70,18.70,99.90,1016911,29,19917,-55
2022-08-20 16:29:23,18.70,18.70,18.70,99.90,1017098,29,19907,-52
2022-08-20 16:30:05,18.70,18.70,18.70,99.90,1017060,29,19907,-50
2022-08-20 16:30:39,18.70,18.70,18.70,99.90,1017145,29,19908,-50
2022-08-20 16:31:13,18.70,18.70,18.70,99.90,1017263,29,20322,-55
2022-08-20 16:31:48,18.70,18.70,18.70,99.90,1017365,29,20029,-52
2022-08-20 16:32:39,18.70,18.70,18.70,99.90,1017014,29,19907,-55
2022-08-20 16:33:21,18.70,18.70,18.70,99.90,1016768,29,19908,-55
2022-08-20 16:34:03,18.70,18.70,18.70,99.90,1016698,29,19912,-55
2022-08-20 16:34:39,18.70,18.70,18.70,99.90,1016805,29,19994,-54
2022-08-20 16:35:24,18.70,18.70,18.70,99.90,1012891,29,19908,-53
2022-08-20 16:35:55,18.70,18.70,18.70,99.90,1016614,29,20391,-55
2022-08-20 16:36:32,18.80,18.80,18.80,99.90,1016854,29,19914,-55
2022-08-20 16:37:18,18.80,18.80,18.80,99.90,1017042,29,19907,-54
2022-08-20 16:37:51,18.80,18.80,18.80,99.90,1016985,29,19911,-56
2022-08-20 16:38:40,18.80,18.80,18.80,99.90,1017101,29,20360,-54
2022-08-20 16:39:17,18.80,18.80,18.80,99.90,1016966,29,19935,-53
2022-08-20 16:40:11,18.90,18.90,18.90,99.90,1017086,29,19907,-53
2022-08-20 16:40:43,18.80,18.80,18.80,99.90,1009205,29,20012,-55
2022-08-20 16:41:17,18.80,18.80,18.80,99.90,1016984,29,19930,-55
2022-08-20 16:41:49,18.80,18.80,18.80,99.90,1016934,29,19908,-57
2022-08-20 16:42:22,18.80,18.80,18.80,99.90,1017064,29,19946,-57
2022-08-20 16:42:55,18.80,18.80,18.80,99.90,1016790,29,19907,-54
2022-08-20 16:43:38,18.80,18.80,18.80,99.90,1017141,29,20088,-55
2022-08-20 16:44:18,18.80,18.80,18.80,99.90,1016726,29,19904,-55
2022-08-20 16:44:51,18.80,18.80,18.80,99.90,1016772,29,20266,-54
2022-08-20 16:45:26,18.80,18.80,18.80,99.90,1016685,29,19939,-55
2022-08-20 16:46:07,18.80,18.80,18.80,99.90,1016798,29,19994,-52
2022-08-20 16:46:41,18.80,18.80,18.80,99.90,1017055,29,19907,-53
2022-08-20 16:47:26,18.90,18.90,18.90,99.90,1016895,29,19994,-54
2022-08-20 16:48:01,18.90,18.90,18.90,99.90,1016798,29,19923,-50
2022-08-20 16:48:49,19.00,19.00,19.00,99.90,1016877,29,19911,-50
2022-08-20 16:49:21,19.00,19.00,19.00,99.90,1016736,29,20341,-54
2022-08-20 16:49:57,19.00,19.00,19.00,99.90,1016697,29,19961,-52
2022-08-20 16:50:30,19.00,19.00,19.00,99.90,1016782,29,19946,-52
2022-08-20 16:51:03,19.00,19.00,19.00,99.90,1016869,29,19955,-50
2022-08-20 16:51:39,19.00,19.00,19.00,99.90,1016944,29,19911,-53
2022-08-20 16:52:10,19.00,19.00,19.00,99.90,1017015,29,19950,-53
2022-08-20 16:52:42,19.00,19.00,19.00,99.90,1016940,29,20284,-55
2022-08-20 16:53:16,18.90,18.90,18.90,99.90,1016448,29,19916,-53
2022-08-20 16:53:46,19.00,19.00,19.00,99.90,1016686,29,19962,-55
2022-08-20 16:54:21,19.00,19.00,19.00,99.90,1016647,29,19923,-50
2022-08-20 16:54:52,19.00,19.00,19.00,99.90,1016731,29,19947,-52
2022-08-20 16:55:23,19.00,19.00,19.00,99.90,1020585,29,20280,-54
2022-08-20 16:55:54,19.00,19.00,19.00,99.90,1020557,29,19942,-50
2022-08-20 16:56:33,19.00,19.00,19.00,99.90,1020506,29,19974,-50
2022-08-20 16:57:05,19.00,19.00,19.00,99.90,1019388,29,19954,-52
2022-08-20 16:57:35,19.00,19.00,19.00,99.90,1017057,29,19947,-51
2022-08-20 16:58:06,19.00,19.00,19.00,99.90,1017126,29,20280,-50
2022-08-20 16:58:37,19.00,19.00,19.00,99.90,1017050,29,19911,-50
2022-08-20 16:59:10,18.90,18.90,18.90,99.90,1017027,29,19974,-50
2022-08-20 16:59:56,18.90,18.90,18.90,99.90,1017016,29,19907,-51
2022-08-20 17:00:29,18.90,18.90,18.90,99.90,1016980,29,19915,-50
2022-08-20 17:01:10,19.00,19.00,19.00,99.90,1020904,29,19946,-52
2022-08-20 17:01:41,19.00,19.00,19.00,99.90,1020615,29,19911,-52
2022-08-20 17:02:17,19.00,19.00,19.00,99.90,1020714,29,19978,-54
2022-08-20 17:02:49,19.00,19.00,19.00,99.90,1018306,29,20396,-55
2022-08-20 17:03:22,19.00,19.00,19.00,99.90,1016994,29,20369,-54
2022-08-20 17:03:52,19.10,19.10,19.10,99.90,1016965,29,19911,-52
2022-08-20 17:04:23,19.10,19.10,19.10,99.90,1016944,29,19908,-55
2022-08-20 17:04:54,19.10,19.10,19.10,99.90,1016923,29,20361,-52
2022-08-20 17:05:26,19.10,19.10,19.10,99.90,1016578,29,19911,-50
2022-08-20 17:05:57,19.10,19.10,19.10,99.90,1016497,29,20036,-54
2022-08-20 17:06:32,19.10,19.10,19.10,99.90,1016676,29,19912,-52
2022-08-20 17:07:03,19.10,19.10,19.10,99.90,1016710,29,20002,-54
2022-08-20 17:07:39,19.10,19.10,19.10,99.90,1016883,29,19912,-53
2022-08-20 17:08:16,19.10,19.10,19.10,99.90,1016861,29,19918,-53
2022-08-20 17:08:48,19.10,19.10,19.10,99.90,1020475,29,20375,-53
2022-08-20 17:09:31,19.20,19.20,19.20,99.90,1020527,29,19946,-55
2022-08-20 17:10:20,19.10,19.10,19.10,99.90,1020570,29,19962,-51
2022-08-20 17:10:52,19.10,19.10,19.10,99.90,1016945,29,20368,-55
2022-08-20 17:11:23,19.10,19.10,19.10,99.90,1020544,29,20084,-54
2022-08-20 17:12:10,19.10,19.10,19.10,99.90,1020526,29,19917,-51
2022-08-20 17:12:41,19.20,19.20,19.20,99.90,1020540,29,19911,-55
2022-08-20 17:13:12,19.20,19.20,19.20,99.90,1018242,29,19997,-53
2022-08-20 17:13:43,19.20,19.20,19.20,99.90,1016876,29,19911,-54
2022-08-20 17:14:16,19.20,19.20,19.20,99.90,1016896,29,20379,-55
2022-08-20 17:14:49,19.20,19.20,19.20,99.90,1016875,29,20372,-53
2022-08-20 17:15:22,19.20,19.20,19.20,99.90,1016964,29,20353,-51
2022-08-20 17:15:57,19.20,19.20,19.20,99.90,1016844,29,20385,-54
2022-08-20 17:16:31,19.30,19.30,19.30,99.90,1016930,29,20017,-53
2022-08-20 17:17:02,19.30,19.30,19.30,99.90,1016963,29,19912,-54
2022-08-20 17:17:37,19.30,19.30,19.30,99.90,1016869,29,19963,-54
2022-08-20 17:18:24,19.30,19.30,19.30,99.90,1016867,29,19955,-54
2022-08-20 17:19:05,19.30,19.30,19.30,99.90,1016924,29,19911,-53
2022-08-20 17:19:35,19.30,19.30,19.30,99.90,1016985,29,20333,-52
2022-08-20 17:20:12,19.30,19.30,19.30,99.90,1016940,29,19907,-50
2022-08-20 17:20:43,19.30,19.30,19.30,99.90,1016864,29,19945,-54
2022-08-20 17:21:22,19.30,19.30,19.30,99.90,1016956,29,19911,-51
2022-08-20 17:21:52,19.20,19.20,19.20,99.90,1016878,29,20046,-55
2022-08-20 17:22:24,19.20,19.20,19.20,99.90,1016942,29,19915,-52
2022-08-20 17:23:08,19.20,19.20,19.20,99.90,1016405,29,19912,-53
2022-08-20 17:23:40,19.20,19.20,19.20,99.90,1016178,29,19972,-50
2022-08-20 17:24:18,19.20,19.20,19.20,99.90,1016648,29,20258,-53
2022-08-20 17:24:49,19.20,19.20,19.20,99.90,1016630,29,20439,-54
2022-08-20 17:25:36,19.10,19.10,19.10,99.90,1014039,29,19967,-52
2022-08-20 17:26:19,19.10,19.10,19.10,99.90,1016633,29,20105,-51
2022-08-20 17:26:56,19.10,19.10,19.10,99.90,1016624,29,19934,-55
2022-08-20 17:27:34,19.20,19.20,19.20,99.90,1016838,29,19981,-53
2022-08-20 17:28:30,19.10,19.10,19.10,99.90,1016963,29,19915,-53
2022-08-20 17:29:09,19.20,19.20,19.20,99.90,1014224,29,19922,-52
2022-08-20 17:29:50,19.20,19.20,19.20,99.90,1016960,29,20339,-53
2022-08-20 17:30:28,19.10,19.10,19.10,99.90,1017045,29,19923,-54
2022-08-20 17:30:58,19.10,19.10,19.10,99.90,1016920,29,19907,-53
2022-08-20 17:31:29,19.20,19.20,19.20,99.90,1016838,29,19914,-52
2022-08-20 17:32:08,19.20,19.20,19.20,99.90,1016868,29,19907,-51
2022-08-20 17:32:54,19.30,19.30,19.30,99.90,1016984,29,19903,-50
2022-08-20 17:33:26,19.20,19.20,19.20,99.90,1016978,29,19914,-53
2022-08-20 17:33:57,19.30,19.30,19.30,99.90,1017007,29,20360,-52
2022-08-20 17:34:40,19.40,19.40,19.40,99.90,1016850,29,19911,-50
2022-08-20 17:35:19,19.40,19.40,19.40,99.90,1016497,29,19951,-53
2022-08-20 17:35:58,19.70,19.70,19.70,99.90,1014579,29,19907,-51
2022-08-20 17:36:29,19.70,19.70,19.70,99.90,1014509,29,20409,-51
2022-08-20 17:37:17,19.90,19.90,19.90,99.90,1014005,29,19922,-53
2022-08-20 17:37:51,20.20,20.20,20.20,99.90,1014292,29,20321,-53
2022-08-20 17:38:25,20.40,20.40,20.40,99.90,1014087,29,19997,-49
2022-08-20 17:38:56,20.60,20.60,20.60,99.90,1013979,29,20006,-54
2022-08-20 17:39:28,20.70,20.70,20.70,99.90,1015135,29,19907,-55
2022-08-20 17:40:18,20.80,20.80,20.80,99.90,1015207,29,20288,-52
2022-08-20 17:40:49,20.80,20.80,20.80,99.90,1014512,29,19908,-53
2022-08-20 17:41:22,20.80,20.80,20.80,99.90,1013952,29,19908,-56
2022-08-20 17:41:55,20.90,20.90,20.90,99.90,1014274,29,20372,-56
2022-08-20 17:42:25,20.90,20.90,20.90,99.90,1014172,29,20269,-56
2022-08-20 17:43:00,21.00,21.00,21.00,99.90,1013718,29,19946,-54
2022-08-20 17:43:32,21.10,21.10,21.10,99.90,1014635,29,19972,-57
2022-08-20 17:44:05,21.10,21.10,21.10,99.90,1015218,29,19911,-55
2022-08-20 17:44:37,20.90,20.90,20.90,99.90,1014917,29,20003,-57
2022-08-20 17:45:14,20.80,20.80,20.80,99.90,1014746,29,19914,-58
2022-08-20 17:45:44,20.80,20.80,20.80,99.90,1016224,29,20368,-53
2022-08-20 17:46:16,20.80,20.80,20.80,99.90,1014900,29,19943,-56
2022-08-20 17:46:47,20.70,20.70,20.70,99.90,1017953,29,20338,-55
2022-08-20 17:47:21,20.60,20.60,20.60,99.90,1019872,29,19914,-57
2022-08-20 17:47:52,20.50,20.50,20.50,99.90,1015621,29,20002,-51
2022-08-20 17:48:24,20.40,20.40,20.40,99.90,1018927,29,19981,-57
2022-08-20 17:48:56,20.30,20.30,20.30,99.90,1018907,29,19919,-54
2022-08-20 17:49:39,20.20,20.20,20.20,99.90,1013772,29,19908,-54
2022-08-20 17:50:22,20.20,20.20,20.20,99.90,1014359,29,19987,-57
2022-08-20 17:50:53,20.10,20.10,20.10,99.90,1016442,29,19914,-54
2022-08-20 17:51:26,20.00,20.00,20.00,99.90,1014292,29,20475,-56
2022-08-20 17:51:57,19.90,19.90,19.90,99.90,1014002,29,20346,-59
2022-08-20 17:52:36,19.90,19.90,19.90,99.90,1014989,29,19903,-56
2022-08-20 17:53:36,19.80,19.80,19.80,99.90,1014120,29,19904,-56
2022-08-20 17:54:12,19.80,19.80,19.80,99.90,1008346,29,19999,-58
2022-08-20 17:54:45,19.60,19.60,19.60,99.90,1004528,29,19996,-59
2022-08-20 17:55:17,19.60,19.60,19.60,99.90,1002087,29,20388,-61
2022-08-20 17:55:49,19.60,19.60,19.60,99.90,1002963,29,19994,-54
2022-08-20 17:56:22,19.60,19.60,19.60,99.90,1004105,29,19964,-55
2022-08-20 17:56:56,19.50,19.50,19.50,99.90,1006788,29,19915,-62
2022-08-20 17:57:32,19.50,19.50,19.50,99.90,1006214,29,19986,-56
2022-08-20 17:58:03,19.50,19.50,19.50,99.90,1008474,29,19951,-58
2022-08-20 17:58:40,19.50,19.50,19.50,99.90,1008440,29,20023,-62
2022-08-20 17:59:16,19.40,19.40,19.40,99.90,1006597,29,19948,-55
2022-08-20 17:59:50,19.40,19.40,19.40,99.90,1006075,29,19915,-56
2022-08-20 18:00:24,19.30,19.30,19.30,99.90,1008369,29,19997,-49
2022-08-20 18:00:54,19.30,19.30,19.30,99.90,1008321,29,19911,-56
2022-08-20 18:01:25,19.30,19.30,19.30,99.90,1008493,29,19957,-60
2022-08-20 18:01:56,19.20,19.20,19.20,99.90,1008379,29,19916,-52
2022-08-20 18:02:27,19.20,19.20,19.20,99.90,1008583,29,20362,-53
2022-08-20 18:03:00,19.20,19.20,19.20,99.90,1008959,29,20397,-58
2022-08-20 18:03:30,19.20,19.20,19.20,99.90,1010323,29,19915,-58
2022-08-20 18:04:01,19.20,19.20,19.20,99.90,1009904,29,20411,-56
2022-08-20 18:04:31,19.20,19.20,19.20,99.90,1010027,29,20278,-56
2022-08-20 18:05:05,19.10,19.10,19.10,99.90,1009785,29,19919,-55
2022-08-20 18:05:37,19.00,19.00,19.00,99.90,1010247,29,19916,-66
2022-08-20 18:06:16,19.00,19.00,19.00,99.90,1006133,29,19905,-57
2022-08-20 18:06:47,19.00,19.00,19.00,99.90,1003947,29,19909,-56
2022-08-20 18:07:23,19.00,19.00,19.00,99.90,1005949,29,20005,-65
2022-08-20 18:08:07,19.00,19.00,19.00,99.90,1007949,29,19948,-57
2022-08-20 18:08:45,18.90,18.90,18.90,99.90,1008781,29,19908,-55
2022-08-20 18:09:36,18.90,18.90,18.90,99.90,1007222,29,19943,-56
2022-08-20 18:10:19,18.90,18.90,18.90,99.90,997614,29,19909,-58
2022-08-20 18:10:59,18.90,18.90,18.90,99.90,1010091,29,19908,-56
2022-08-20 18:11:41,18.90,18.90,18.90,99.90,1005546,29,19912,-56
2022-08-20 18:12:14,18.80,18.80,18.80,99.90,1006147,29,19916,-55
2022-08-20 18:12:52,18.80,18.80,18.80,99.90,1006187,29,19928,-54
2022-08-20 18:13:30,18.80,18.80,18.80,99.90,1009198,29,20020,-55
2022-08-20 18:14:17,18.80,18.80,18.80,99.90,1010341,29,19967,-56
2022-08-20 18:15:05,18.70,18.70,18.70,99.90,1010077,29,20326,-56
2022-08-20 18:15:39,18.70,18.70,18.70,99.90,1009938,29,20482,-57
2022-08-20 18:16:14,18.70,18.70,18.70,99.90,1010089,29,19912,-56
2022-08-20 18:17:01,18.70,18.70,18.70,99.90,1009831,29,19951,-55
2022-08-20 18:17:37,18.70,18.70,18.70,99.90,1010039,29,19916,-56
2022-08-20 18:18:26,18.60,18.60,18.60,99.90,1010007,29,19960,-55
2022-08-20 18:19:20,18.60,18.60,18.60,99.90,1008695,29,19959,-56
2022-08-20 18:19:50,18.60,18.60,18.60,99.90,997158,29,19913,-55
2022-08-20 18:20:33,18.60,18.60,18.60,99.90,997301,29,19915,-55
2022-08-20 18:21:06,18.60,18.60,18.60,99.90,1008707,29,19960,-55
2022-08-20 18:21:37,18.60,18.60,18.60,99.90,1008471,29,19908,-55
2022-08-20 18:22:12,18.60,18.60,18.60,99.90,1008738,29,20354,-54
2022-08-20 18:22:46,18.50,18.50,18.50,99.90,1008564,29,20433,-52
2022-08-20 18:23:20,18.60,18.60,18.60,99.90,1008654,29,19912,-51
2022-08-20 18:23:58,18.50,18.50,18.50,99.90,1008630,29,19916,-55
2022-08-20 18:24:32,18.50,18.50,18.50,99.90,1008593,29,20003,-55
2022-08-20 18:25:08,18.60,18.60,18.60,99.90,1008644,29,19923,-53
2022-08-20 18:25:41,18.50,18.50,18.50,99.90,1008504,29,20354,-51
2022-08-20 18:26:25,18.50,18.50,18.50,99.90,1008683,29,20405,-52
2022-08-20 18:26:59,18.50,18.50,18.50,99.90,1008557,29,19964,-54
2022-08-20 18:27:43,18.50,18.50,18.50,99.90,1008696,29,19911,-54
2022-08-20 18:28:21,18.50,18.50,18.50,99.90,1008705,29,19919,-54
2022-08-20 18:28:53,18.50,18.50,18.50,99.90,1008493,29,19959,-52
2022-08-20 18:29:28,18.50,18.50,18.50,99.90,1008587,29,19912,-51
2022-08-20 18:29:59,18.40,18.40,18.40,99.90,1008749,29,19940,-55
2022-08-20 18:30:31,18.50,18.50,18.50,99.90,1008605,29,20027,-54
2022-08-20 18:31:03,18.40,18.40,18.40,99.90,1008652,29,20008,-53
2022-08-20 18:31:39,18.40,18.40,18.40,99.90,1011487,29,19919,-53
2022-08-20 18:32:30,18.40,18.40,18.40,99.90,1012905,29,19919,-56
2022-08-20 18:33:03,18.40,18.40,18.40,99.90,1012730,29,20365,-66
2022-08-20 18:33:35,18.40,18.40,18.40,99.90,1012960,29,20277,-66
2022-08-20 18:34:11,18.40,18.40,18.40,99.90,1012916,29,19912,-65
2022-08-20 18:34:42,18.40,18.40,18.40,99.90,1013259,29,19910,-59
2022-08-20 18:35:17,18.40,18.40,18.40,99.90,1013748,29,19943,-55
2022-08-20 18:35:48,18.40,18.40,18.40,99.90,1013545,29,19995,-55
2022-08-20 18:36:18,18.40,18.40,18.40,99.90,1013681,29,19912,-59
2022-08-20 18:37:00,18.40,18.40,18.40,99.90,1013501,29,20006,-54
2022-08-20 18:37:31,18.30,18.30,18.30,99.90,1013321,29,19918,-62
2022-08-20 18:38:20,18.30,18.30,18.30,99.90,1013373,29,19915,-54
2022-08-20 18:39:00,18.30,18.30,18.30,99.90,1013383,29,19915,-52
2022-08-20 18:39:30,18.30,18.30,18.30,99.90,1013536,29,19912,-56
2022-08-20 18:40:15,18.30,18.30,18.30,99.90,1013624,29,20317,-56
2022-08-20 18:40:46,18.30,18.30,18.30,99.90,1013524,29,20002,-51
2022-08-20 18:41:27,18.30,18.30,18.30,99.90,1013650,29,19918,-54
2022-08-20 18:41:59,18.20,18.20,18.20,99.90,1013618,29,19911,-54
2022-08-20 18:42:32,18.20,18.20,18.20,99.90,1013610,29,20273,-55
2022-08-20 18:43:10,18.20,18.20,18.20,99.90,1013389,29,20346,-54
2022-08-20 18:43:41,18.20,18.20,18.20,99.90,1013196,29,19912,-55
2022-08-20 18:44:13,18.20,18.20,18.20,99.90,1013384,29,20403,-54
2022-08-20 18:44:45,18.20,18.20,18.20,99.90,1013297,29,19967,-55
2022-08-20 18:45:36,18.20,18.20,18.20,99.90,1013360,29,20474,-51
2022-08-20 18:46:08,18.20,18.20,18.20,99.90,1013070,29,19911,-60
2022-08-20 18:46:52,18.20,18.20,18.20,99.90,1013555,29,19915,-55
2022-08-20 18:47:26,18.20,18.20,18.20,99.90,1013540,29,19919,-55
2022-08-20 18:47:57,18.20,18.20,18.20,99.90,1013377,29,19951,-51
2022-08-20 18:48:27,18.20,18.20,18.20,99.90,1013433,29,19911,-54
2022-08-20 18:49:00,18.20,18.20,18.20,99.90,1013499,29,19958,-52
2022-08-20 18:49:34,18.20,18.20,18.20,99.90,1013561,29,20054,-54
2022-08-20 18:50:05,18.20,18.20,18.20,99.90,1013125,29,19928,-51
2022-08-20 18:50:38,18.20,18.20,18.20,99.90,1013238,29,19914,-53
2022-08-20 18:51:09,18.20,18.20,18.20,99.90,1013266,29,19971,-52
2022-08-20 18:51:49,18.20,18.20,18.20,99.90,1013395,29,20446,-50
2022-08-20 18:52:25,18.10,18.10,18.10,99.90,1013603,29,19911,-50
2022-08-20 18:53:07,18.10,18.10,18.10,99.90,1013396,29,19914,-52
2022-08-20 18:53:45,18.10,18.10,18.10,99.90,1013537,29,19903,-53
2022-08-20 18:54:24,18.10,18.10,18.10,99.90,1013514,29,19907,-51
2022-08-20 18:54:55,18.10,18.10,18.10,99.90,1013467,29,20389,-50
2022-08-20 18:55:29,18.10,18.10,18.10,99.90,1013511,29,19908,-54
2022-08-20 18:55:59,18.10,18.10,18.10,99.90,1013512,29,19915,-54
2022-08-20 18:56:40,18.10,18.10,18.10,99.90,1013468,29,19915,-51
2022-08-20 18:57:43,18.10,18.10,18.10,99.90,1013157,29,19959,-51
2022-08-20 18:58:27,18.10,18.10,18.10,99.90,1001466,29,19912,-52
2022-08-20 18:59:00,18.10,18.10,18.10,99.90,1003530,29,20267,-51
2022-08-20 18:59:33,18.10,18.10,18.10,99.90,1005343,29,20263,-52
2022-08-20 19:00:10,18.10,18.10,18.10,99.90,1005438,29,20414,-54
2022-08-20 19:00:45,18.10,18.10,18.10,99.90,1005352,29,19908,-51
2022-08-20 19:01:16,18.10,18.10,18.10,99.90,1005430,29,20285,-51
2022-08-20 19:01:47,18.10,18.10,18.10,99.90,1005529,29,19908,-51
2022-08-20 19:02:18,18.10,18.10,18.10,99.90,1005402,29,20366,-55
2022-08-20 19:03:11,18.10,18.10,18.10,99.90,1005224,29,19911,-54
2022-08-20 19:03:44,18.10,18.10,18.10,99.90,1000273,29,19909,-56
2022-08-20 19:04:28,18.00,18.00,18.00,99.90,1005381,29,19904,-51
2022-08-20 19:05:01,18.10,18.10,18.10,99.90,1005307,29,19987,-51
2022-08-20 19:05:43,18.10,18.10,18.10,99.90,1005417,29,19916,-52
2022-08-20 19:06:14,18.10,18.10,18.10,99.90,1005472,29,19909,-51
2022-08-20 19:06:54,18.10,18.10,18.10,99.90,1005419,29,19916,-51
2022-08-20 19:07:26,18.10,18.10,18.10,99.90,1005410,29,19908,-54
2022-08-20 19:07:57,18.00,18.00,18.00,99.90,1005482,29,19940,-54
2022-08-20 19:08:35,18.10,18.10,18.10,99.90,1005293,29,19908,-50
2022-08-20 19:09:24,18.10,18.10,18.10,99.90,1005354,29,19949,-51
2022-08-20 19:10:02,18.10,18.10,18.10,99.90,1005464,29,19916,-53
2022-08-20 19:10:51,18.10,18.10,18.10,99.90,1005426,29,19912,-50
2022-08-20 19:11:31,18.10,18.10,18.10,99.90,1005215,29,20013,-53
2022-08-20 19:12:17,18.00,18.00,18.00,99.90,1005345,29,19913,-52
2022-08-20 19:12:57,18.00,18.00,18.00,99.90,1005310,29,19984,-50
2022-08-20 19:13:34,18.00,18.00,18.00,99.90,1005387,29,19920,-54
2022-08-20 19:14:07,18.00,18.00,18.00,99.90,1005315,29,19959,-52
2022-08-20 19:14:37,18.00,18.00,18.00,99.90,1005342,29,20011,-53
2022-08-20 19:15:11,18.00,18.00,18.00,99.90,1005442,29,19955,-54
2022-08-20 19:15:44,18.00,18.00,18.00,99.90,1007610,29,19923,-51
2022-08-20 19:16:18,18.00,18.00,18.00,99.90,1007167,29,20348,-51
2022-08-20 19:16:51,18.00,18.00,18.00,99.90,1006548,29,19935,-50
2022-08-20 19:17:25,18.00,18.00,18.00,99.90,1009169,29,19911,-52
2022-08-20 19:18:02,18.00,18.00,18.00,99.90,1009239,29,19998,-50
2022-08-20 19:18:38,18.00,18.00,18.00,99.90,1009183,29,20413,-53
2022-08-20 19:19:14,18.00,18.00,18.00,99.90,1009372,29,19915,-50
2022-08-20 19:19:44,18.00,18.00,18.00,99.90,1009129,29,19926,-52
2022-08-20 19:20:18,18.00,18.00,18.00,99.90,1009250,29,19908,-50
2022-08-20 19:20:54,18.00,18.00,18.00,99.90,1009067,29,19918,-52
2022-08-20 19:21:29,18.00,18.00,18.00,99.90,1009135,29,19949,-51
2022-08-20 19:22:00,18.00,18.00,18.00,99.90,1009026,29,19944,-52
2022-08-20 19:22:32,18.00,18.00,18.00,99.90,1009299,29,20035,-52
2022-08-20 19:23:11,18.00,18.00,18.00,99.90,1009099,29,19944,-52
2022-08-20 19:23:46,18.00,18.00,18.00,99.90,1009189,29,19912,-54
2022-08-20 19:24:22,18.00,18.00,18.00,99.90,1009235,29,19972,-53
2022-08-20 19:24:54,18.00,18.00,18.00,99.90,1009125,29,19912,-55
2022-08-20 19:25:27,18.00,18.00,18.00,99.90,1009182,29,19943,-55
2022-08-20 19:26:00,18.00,18.00,18.00,99.90,1009041,29,19947,-52
2022-08-20 19:26:38,18.00,18.00,18.00,99.90,1009113,29,19912,-55
2022-08-20 19:27:09,17.90,17.90,17.90,99.90,1009195,29,20318,-55
2022-08-20 19:27:40,17.90,17.90,17.90,99.90,1009136,29,19951,-55
2022-08-20 19:28:27,18.00,18.00,18.00,99.90,1009058,29,19911,-51
2022-08-20 19:29:01,17.90,17.90,17.90,99.90,1009135,29,19916,-55
2022-08-20 19:29:36,17.90,17.90,17.90,99.90,1009200,29,20006,-50
2022-08-20 19:30:07,17.90,17.90,17.90,99.90,1005173,29,19966,-52
2022-08-20 19:30:39,17.90,17.90,17.90,99.90,1005537,29,19919,-55
2022-08-20 19:31:12,17.90,17.90,17.90,99.90,1005412,29,19940,-55
2022-08-20 19:31:43,17.90,17.90,17.90,99.90,1005868,29,19912,-50
2022-08-20 19:32:24,17.90,17.90,17.90,99.90,1009138,29,19912,-50
2022-08-20 19:32:55,17.90,17.90,17.90,99.90,1008870,29,20355,-54
2022-08-20 19:33:27,17.90,17.90,17.90,99.90,1009018,29,19912,-52
2022-08-20 19:34:06,17.90,17.90,17.90,99.90,1009092,29,19912,-55
2022-08-20 19:34:37,17.90,17.90,17.90,99.90,1010897,29,19923,-51
2022-08-20 19:35:07,17.90,17.90,17.90,99.90,1019640,29,19914,-59
2022-08-20 19:35:38,17.90,17.90,17.90,99.90,1017268,29,20353,-51
2022-08-20 19:36:16,17.90,17.90,17.90,99.90,1017340,29,19918,-56
2022-08-20 19:36:56,17.90,17.90,17.90,99.90,1017291,29,20265,-54
2022-08-20 19:37:28,17.90,17.90,17.90,99.90,1017368,29,20276,-55
2022-08-20 19:38:01,17.90,17.90,17.90,99.90,1017266,29,19911,-51
2022-08-20 19:38:31,17.90,17.90,17.90,99.90,1017299,29,20341,-51
2022-08-20 19:39:04,17.90,17.90,17.90,99.90,1017214,29,19907,-51
2022-08-20 19:39:35,17.90,17.90,17.90,99.90,1017322,29,19959,-52
2022-08-20 19:40:17,17.90,17.90,17.90,99.90,1020977,29,19914,-50
2022-08-20 19:40:47,17.90,17.90,17.90,99.90,1017015,29,19911,-51
2022-08-20 19:41:38,17.90,17.90,17.90,99.90,1016969,29,19911,-52
2022-08-20 19:42:13,17.80,17.80,17.80,99.90,1013039,29,19920,-52
2022-08-20 19:42:43,17.90,17.90,17.90,99.90,1016512,29,19911,-52
2022-08-20 19:43:15,17.80,17.80,17.80,99.90,1017137,29,19912,-50
2022-08-20 19:43:46,17.80,17.80,17.80,99.90,1017418,29,19911,-52
2022-08-20 19:44:38,17.80,17.80,17.80,99.90,1017199,29,19907,-50
2022-08-20 19:45:14,17.80,17.80,17.80,99.90,1017192,29,19918,-51
2022-08-20 19:45:48,17.80,17.80,17.80,99.90,1017332,29,19947,-52
2022-08-20 19:46:22,17.80,17.80,17.80,99.90,1016379,29,20389,-51
2022-08-20 19:46:52,17.80,17.80,17.80,99.90,1016788,29,19911,-51
2022-08-20 19:47:27,17.80,17.80,17.80,99.90,1016919,29,19972,-54
2022-08-20 19:48:09,17.80,17.80,17.80,99.90,1017029,29,19926,-53
2022-08-20 19:48:45,17.80,17.80,17.80,99.90,1017249,29,19918,-54
2022-08-20 19:49:18,17.70,17.70,17.70,99.90,1017226,29,20006,-51
2022-08-20 19:50:19,17.70,17.70,17.70,99.90,1017234,29,20416,-52
2022-08-20 19:51:09,17.70,17.70,17.70,99.90,1012752,29,20395,-58
2022-08-20 19:51:43,17.70,17.70,17.70,99.90,1017245,29,19907,-51
2022-08-20 19:52:19,17.70,17.70,17.70,99.90,1020714,29,20288,-55
2022-08-20 19:52:56,17.70,17.70,17.70,99.90,1020621,29,20505,-51
2022-08-20 19:53:29,17.70,17.70,17.70,99.90,1020898,29,19911,-52
2022-08-20 19:54:00,17.60,17.60,17.60,99.90,1016732,29,20377,-53
2022-08-20 19:54:30,17.60,17.60,17.60,99.90,1016856,29,19917,-53
2022-08-20 19:55:02,17.60,17.60,17.60,99.90,1016888,29,20453,-51
2022-08-20 19:55:34,17.60,17.60,17.60,99.90,1016882,29,19911,-54
2022-08-20 19:56:08,17.60,17.60,17.60,99.90,1016757,29,19911,-51
2022-08-20 19:56:39,17.60,17.60,17.60,99.90,1016945,29,19935,-52
2022-08-20 19:57:10,17.60,17.60,17.60,99.90,1016866,29,19947,-50
2022-08-20 19:57:47,17.60,17.60,17.60,99.90,1017025,29,19911,-51
2022-08-20 19:58:18,17.60,17.60,17.60,99.90,1017227,29,19944,-51
2022-08-20 19:58:59,17.60,17.60,17.60,99.90,1017155,29,19919,-51
2022-08-20 19:59:29,17.60,17.60,17.60,99.90,1017213,29,19934,-54
2022-08-20 20:00:06,17.60,17.60,17.60,99.90,1017267,29,19997,-53
2022-08-20 20:00:41,17.60,17.60,17.60,99.90,1017196,29,19964,-51
2022-08-20 20:01:16,17.60,17.60,17.60,99.90,1017171,29,19942,-55
2022-08-20 20:02:12,17.60,17.60,17.60,99.90,1017168,29,19917,-51
2022-08-20 20:02:43,17.60,17.60,17.60,99.90,1016049,29,19949,-52
2022-08-20 20:03:16,17.60,17.60,17.60,99.90,1017002,29,19913,-51
2022-08-20 20:03:54,17.60,17.60,17.60,99.90,1017114,29,19915,-53
2022-08-20 20:04:26,17.60,17.60,17.60,99.90,1017090,29,19911,-53
2022-08-20 20:04:57,17.60,17.60,17.60,99.90,1017187,29,20294,-51
2022-08-20 20:05:27,17.60,17.60,17.60,99.90,1017170,29,19907,-52
2022-08-20 20:05:59,17.60,17.60,17.60,99.90,1016894,29,19911,-51
2022-08-20 20:06:35,17.50,17.50,17.50,99.90,1016871,29,19911,-51
2022-08-20 20:07:15,17.60,17.60,17.60,99.90,1016810,29,20010,-53
2022-08-20 20:07:47,17.50,17.50,17.50,99.90,1019031,29,19963,-51
2022-08-20 20:08:18,17.50,17.50,17.50,99.90,1020783,29,20403,-51
2022-08-20 20:09:00,17.50,17.50,17.50,99.90,1019300,29,19966,-51
2022-08-20 20:09:30,17.50,17.50,17.50,99.90,1017233,29,20265,-54
2022-08-20 20:10:03,17.50,17.50,17.50,99.90,1017091,29,19911,-51
2022-08-20 20:10:35,17.50,17.50,17.50,99.90,1017135,29,19911,-53
2022-08-20 20:11:06,17.50,17.50,17.50,99.90,1017197,29,19911,-55
2022-08-20 20:11:44,17.50,17.50,17.50,99.90,1017169,29,19911,-53
2022-08-20 20:12:16,17.50,17.50,17.50,99.90,1017059,29,19911,-52
2022-08-20 20:12:46,17.50,17.50,17.50,99.90,1017102,29,19967,-55
2022-08-20 20:13:20,17.50,17.50,17.50,99.90,1016766,29,19911,-51
2022-08-20 20:13:50,17.50,17.50,17.50,99.90,1016809,29,19911,-53
2022-08-20 20:14:24,17.50,17.50,17.50,99.90,1016831,29,19958,-52
2022-08-20 20:14:55,17.40,17.40,17.40,99.90,1016972,29,19934,-56
2022-08-20 20:15:26,17.40,17.40,17.40,99.90,1017064,29,19914,-55
2022-08-20 20:15:58,17.40,17.40,17.40,99.90,1016687,29,19918,-55
2022-08-20 20:16:30,17.40,17.40,17.40,99.90,1016864,29,19911,-53
2022-08-20 20:17:03,17.40,17.40,17.40,99.90,1016838,29,20354,-54
2022-08-20 20:17:34,17.40,17.40,17.40,99.90,1016847,29,19946,-51
2022-08-20 20:18:06,17.40,17.40,17.40,99.90,1017063,29,19911,-55
2022-08-20 20:18:38,17.40,17.40,17.40,99.90,1017041,29,19911,-51
2022-08-20 20:19:09,17.40,17.40,17.40,99.90,1017034,29,19907,-51
2022-08-20 20:19:43,17.40,17.40,17.40,99.90,1016723,29,20325,-51
2022-08-20 20:20:23,17.50,17.50,17.50,99.90,1016762,29,19946,-52
2022-08-20 20:20:56,17.40,17.40,17.40,99.90,1016799,29,20369,-52
2022-08-20 20:21:53,17.50,17.50,17.50,99.90,1014645,29,20282,-54
2022-08-20 20:22:45,17.40,17.40,17.40,99.90,1014749,29,19962,-53
2022-08-20 20:23:17,17.40,17.40,17.40,99.90,1016880,29,19907,-51
2022-08-20 20:23:52,17.40,17.40,17.40,99.90,1017129,29,20281,-54
2022-08-20 20:24:25,17.40,17.40,17.40,99.90,1017057,29,19955,-54
2022-08-20 20:25:00,17.40,17.40,17.40,99.90,1020717,29,19911,-51
2022-08-20 20:25:32,17.40,17.40,17.40,99.90,1020622,29,19946,-51
2022-08-20 20:26:05,17.40,17.40,17.40,99.90,1020738,29,19967,-54
2022-08-20 20:26:37,17.30,17.30,17.30,99.90,1019587,29,19967,-55
2022-08-20 20:27:14,17.40,17.40,17.40,99.90,1017728,29,20424,-54
2022-08-20 20:27:49,17.40,17.40,17.40,99.90,1019390,29,19941,-54
2022-08-20 20:28:23,17.30,17.30,17.30,99.90,1017103,29,20325,-54
2022-08-20 20:28:59,17.30,17.30,17.30,99.90,1017029,29,19915,-55
2022-08-20 20:29:34,17.30,17.30,17.30,99.90,1020801,29,19911,-53
2022-08-20 20:30:10,17.30,17.30,17.30,99.90,1020621,29,19942,-54
2022-08-20 20:30:41,17.30,17.30,17.30,99.90,1020520,29,19911,-54
2022-08-20 20:31:23,17.30,17.30,17.30,99.90,1019344,29,19938,-52
2022-08-20 20:31:57,17.30,17.30,17.30,99.90,1017112,29,19911,-52
2022-08-20 20:32:29,17.30,17.30,17.30,99.90,1016955,29,20001,-55
2022-08-20 20:33:01,17.30,17.30,17.30,99.90,1016848,29,19915,-53
2022-08-20 20:33:39,17.30,17.30,17.30,99.90,1017122,29,19918,-54
2022-08-20 20:34:11,17.30,17.30,17.30,99.90,1017048,29,20432,-54
2022-08-20 20:34:42,17.30,17.30,17.30,99.90,1016641,29,20013,-54
2022-08-20 20:35:22,17.30,17.30,17.30,99.90,1016725,29,19911,-54
2022-08-20 20:36:02,17.20,17.20,17.20,99.90,1016715,29,20412,-53
2022-08-20 20:36:37,17.20,17.20,17.20,99.90,1015245,29,19911,-51
2022-08-20 20:37:09,17.20,17.20,17.20,99.90,1016832,29,20337,-54
2022-08-20 20:37:43,17.20,17.20,17.20,99.90,1016742,29,19951,-54
2022-08-20 20:38:23,17.20,17.20,17.20,99.90,1016836,29,19946,-55
2022-08-20 20:38:56,17.20,17.20,17.20,99.90,1017035,29,19919,-53
2022-08-20 20:39:27,17.20,17.20,17.20,99.90,1017003,29,19915,-55
2022-08-20 20:39:59,17.20,17.20,17.20,99.90,1017010,29,19912,-54
2022-08-20 20:40:31,17.20,17.20,17.20,99.90,1017013,29,19911,-54
2022-08-20 20:41:04,17.20,17.20,17.20,99.90,1017061,29,20002,-56
2022-08-20 20:41:35,17.20,17.20,17.20,99.90,1017054,29,20314,-52
2022-08-20 20:42:08,17.10,17.10,17.10,99.90,1016964,29,19998,-53
2022-08-20 20:42:39,17.10,17.10,17.10,99.90,1017070,29,19911,-54
2022-08-20 20:43:11,17.10,17.10,17.10,99.90,1016445,29,19986,-51
2022-08-20 20:43:41,17.10,17.10,17.10,99.90,1016802,29,19962,-55
2022-08-20 20:44:24,17.10,17.10,17.10,99.90,1016688,29,19911,-51
2022-08-20 20:44:55,17.10,17.10,17.10,99.90,1018699,29,20285,-55
2022-08-20 20:45:36,17.10,17.10,17.10,99.90,1016630,29,19912,-52
2022-08-20 20:46:16,17.10,17.10,17.10,99.90,1016678,29,19911,-55
2022-08-20 20:46:48,17.10,17.10,17.10,99.90,1016651,29,19911,-56
2022-08-20 20:47:26,17.10,17.10,17.10,99.90,1016950,29,20006,-52
2022-08-20 20:47:57,17.10,17.10,17.10,99.90,1016914,29,19974,-51
2022-08-20 20:48:29,17.10,17.10,17.10,99.90,1016942,29,20428,-52
2022-08-20 20:49:00,17.00,17.00,17.00,99.90,1016579,29,19919,-52
2022-08-20 20:49:35,17.00,17.00,17.00,99.90,1016716,29,19911,-55
2022-08-20 20:50:09,17.00,17.00,17.00,99.90,1016651,29,20282,-54
2022-08-20 20:50:39,17.00,17.00,17.00,99.90,1013993,29,19927,-52
2022-08-20 20:51:43,17.10,17.10,17.10,99.90,1016685,29,19991,-50
2022-08-20 20:52:27,17.00,17.00,17.00,99.90,1004908,29,20012,-52
2022-08-20 20:52:58,17.00,17.00,17.00,99.90,1004825,29,20305,-52
2022-08-20 20:53:31,17.00,17.00,17.00,99.90,1004789,29,20017,-53
2022-08-20 20:54:03,17.00,17.00,17.00,99.90,1005097,29,19912,-53
2022-08-20 20:54:34,17.00,17.00,17.00,99.90,1004928,29,19912,-51
2022-08-20 20:55:04,17.10,17.10,17.10,99.90,1005055,29,20003,-50
2022-08-20 20:55:36,17.00,17.00,17.00,99.90,1004840,29,20019,-49
2022-08-20 20:56:06,17.10,17.10,17.10,99.90,1005297,29,20007,-50
2022-08-20 20:56:39,17.00,17.00,17.00,99.90,1001453,29,19916,-51
2022-08-20 20:57:19,17.10,17.10,17.10,99.90,1001471,29,19949,-54
2022-08-20 20:57:50,17.00,17.00,17.00,99.90,1001004,29,20003,-53
2022-08-20 20:58:21,17.00,17.00,17.00,99.90,1002710,29,19916,-53
2022-08-20 20:58:51,17.10,17.10,17.10,99.90,1004902,29,19971,-54
2022-08-20 20:59:22,17.00,17.00,17.00,99.90,1005021,29,19912,-53
2022-08-20 20:59:53,17.00,17.00,17.00,99.90,1004897,29,19916,-54
2022-08-20 21:00:25,17.00,17.00,17.00,99.90,1001048,29,19953,-54
2022-08-20 21:00:56,17.00,17.00,17.00,99.90,1001080,29,20045,-54
2022-08-20 21:01:26,17.10,17.10,17.10,99.90,1001211,29,19908,-54
2022-08-20 21:01:57,17.10,17.10,17.10,99.90,1001442,29,19913,-53
2022-08-20 21:02:28,17.10,17.10,17.10,99.90,1004941,29,20362,-52
2022-08-20 21:02:58,17.10,17.10,17.10,99.90,1000795,29,19912,-51
2022-08-20 21:03:29,17.10,17.10,17.10,99.90,1001149,29,19913,-54
2022-08-20 21:03:59,17.10,17.10,17.10,99.90,1001055,29,20330,-52
2022-08-20 21:04:30,17.10,17.10,17.10,99.90,1001316,29,19913,-50
2022-08-20 21:05:00,17.10,17.10,17.10,99.90,1005057,29,19912,-50
2022-08-20 21:05:31,17.10,17.10,17.10,99.90,1004948,29,19952,-54
2022-08-20 21:06:02,17.10,17.10,17.10,99.90,1004942,29,19928,-50
2022-08-20 21:06:38,17.10,17.10,17.10,99.90,1005026,29,20018,-49
2022-08-20 21:07:11,17.10,17.10,17.10,99.90,1004931,29,19912,-54
2022-08-20 21:07:49,17.10,17.10,17.10,99.90,1004961,29,20252,-49
2022-08-20 21:08:20,17.10,17.10,17.10,99.90,1004810,29,19951,-52
2022-08-20 21:08:51,17.20,17.20,17.20,99.90,1004923,29,19924,-50
2022-08-20 21:09:22,17.10,17.10,17.10,99.90,1004841,29,20048,-50
2022-08-20 21:09:54,17.20,17.20,17.20,99.90,1004968,29,19915,-53
2022-08-20 21:10:26,17.10,17.10,17.10,99.90,1005116,29,20010,-54
2022-08-20 21:10:57,17.10,17.10,17.10,99.90,1001181,29,19912,-56
2022-08-20 21:11:28,17.10,17.10,17.10,99.90,1000945,29,19916,-51
2022-08-20 21:11:59,17.10,17.10,17.10,99.90,1001120,29,19913,-50
2022-08-20 21:12:29,17.10,17.10,17.10,99.90,1001291,29,19956,-51
2022-08-20 21:13:02,17.10,17.10,17.10,99.90,1004749,29,19920,-51
2022-08-20 21:13:32,17.10,17.10,17.10,99.90,1004977,29,19908,-51
2022-08-20 21:14:03,17.10,17.10,17.10,99.90,1004882,29,20008,-53
2022-08-20 21:14:34,17.10,17.10,17.10,99.90,1004922,29,20444,-54
2022-08-20 21:15:05,17.20,17.20,17.20,99.90,1004693,29,19920,-55
2022-08-20 21:15:36,17.10,17.10,17.10,99.90,1004334,29,19919,-54
2022-08-20 21:16:07,17.10,17.10,17.10,99.90,1004534,29,19912,-53
2022-08-20 21:16:37,17.20,17.20,17.20,99.90,1004702,29,19912,-53
2022-08-20 21:17:10,17.10,17.10,17.10,99.90,1004760,29,20010,-50
2022-08-20 21:17:40,17.10,17.10,17.10,99.90,1004828,29,19909,-54
2022-08-20 21:18:11,17.20,17.20,17.20,99.90,1004993,29,19995,-53
2022-08-20 21:18:41,17.10,17.10,17.10,99.90,1004829,29,20020,-52
2022-08-20 21:19:13,17.10,17.10,17.10,99.90,1004862,29,20008,-51
2022-08-20 21:19:44,17.10,17.10,17.10,99.90,1004875,29,19952,-53
2022-08-20 21:20:14,17.10,17.10,17.10,99.90,1004906,29,19913,-54
2022-08-20 21:20:47,17.10,17.10,17.10,99.90,1004867,29,19919,-53
2022-08-20 21:21:17,17.10,17.10,17.10,99.90,1004846,29,20381,-53
2022-08-20 21:21:48,17.20,17.20,17.20,99.90,1004879,29,19915,-53
2022-08-20 21:22:19,17.20,17.20,17.20,99.90,1004875,29,19919,-54
2022-08-20 21:22:49,17.10,17.10,17.10,99.90,1004674,29,19919,-53
2022-08-20 21:23:20,17.10,17.10,17.10,99.90,1004847,29,19959,-52
2022-08-20 21:23:51,17.10,17.10,17.10,99.90,1000992,29,20068,-53
2022-08-20 21:24:22,17.20,17.20,17.20,99.90,1001137,29,19956,-50
2022-08-20 21:24:52,17.10,17.10,17.10,99.90,1001050,29,19912,-54
2022-08-20 21:25:26,17.10,17.10,17.10,99.90,1001058,29,19953,-51
2022-08-20 21:25:57,17.10,17.10,17.10,99.90,1004796,29,19912,-52
2022-08-20 21:26:28,17.10,17.10,17.10,99.90,1004866,29,19916,-53
2022-08-20 21:27:00,17.10,17.10,17.10,99.90,1004855,29,19912,-55
2022-08-20 21:27:31,17.00,17.00,17.00,99.90,1004907,29,20348,-55
2022-08-20 21:28:02,17.10,17.10,17.10,99.90,1004910,29,19955,-51
2022-08-20 21:28:33,17.10,17.10,17.10,99.90,1005898,29,20275,-54
2022-08-20 21:29:05,17.10,17.10,17.10,99.90,1016809,29,19914,-53
2022-08-20 21:29:36,17.10,17.10,17.10,99.90,1017041,29,19907,-52
2022-08-20 21:30:06,17.10,17.10,17.10,99.90,1016869,29,19913,-54
2022-08-20 21:30:37,17.10,17.10,17.10,99.90,1016877,29,19904,-55
2022-08-20 21:31:07,17.10,17.10,17.10,99.90,1016858,29,19994,-53
2022-08-20 21:31:40,17.00,17.00,17.00,99.90,1016954,29,19911,-52
2022-08-20 21:32:11,17.10,17.10,17.10,99.90,1016865,29,20262,-53
2022-08-20 21:32:41,17.10,17.10,17.10,99.90,1016795,29,19910,-52
2022-08-20 21:33:12,17.00,17.00,17.00,99.90,1016639,29,20418,-51
2022-08-20 21:33:42,17.00,17.00,17.00,99.90,1016899,29,19907,-55
2022-08-20 21:34:13,17.00,17.00,17.00,99.90,1016904,29,19904,-52
2022-08-20 21:34:44,17.00,17.00,17.00,99.90,1016870,29,19907,-51
2022-08-20 21:35:15,17.00,17.00,17.00,99.90,1016822,29,19907,-53
2022-08-20 21:35:46,17.00,17.00,17.00,99.90,1016934,29,19903,-52
2022-08-20 21:36:16,17.00,17.00,17.00,99.90,1016877,29,20019,-52
2022-08-20 21:36:47,17.00,17.00,17.00,99.90,1016501,29,19994,-53
2022-08-20 21:37:17,17.00,17.00,17.00,99.90,1016596,29,19907,-55
2022-08-20 21:37:48,17.00,17.00,17.00,99.90,1016689,29,19911,-54
2022-08-20 21:38:19,17.00,17.00,17.00,99.90,1016636,29,19914,-53
2022-08-20 21:38:50,17.00,17.00,17.00,99.90,1016555,29,19930,-56
2022-08-20 21:39:20,16.90,16.90,16.90,99.90,1016388,29,19907,-53
2022-08-20 21:39:51,16.90,16.90,16.90,99.90,1016719,29,19960,-52
2022-08-20 21:40:22,16.90,16.90,16.90,99.90,1016575,29,19914,-54
2022-08-20 21:40:52,16.90,16.90,16.90,99.90,1016716,29,19914,-53
2022-08-20 21:41:23,16.90,16.90,16.90,99.90,1016853,29,19908,-52
2022-08-20 21:41:55,16.90,16.90,16.90,99.90,1016956,29,19907,-53
2022-08-20 21:42:26,16.90,16.90,16.90,99.90,1016914,29,19943,-53
2022-08-20 21:42:57,16.90,16.90,16.90,99.90,1016729,29,19908,-52
2022-08-20 21:43:27,16.90,16.90,16.90,99.90,1016876,29,19946,-55
2022-08-20 21:44:01,16.90,16.90,16.90,99.90,1016510,29,20265,-56
2022-08-20 21:44:32,16.90,16.90,16.90,99.90,1012749,29,19911,-54
2022-08-20 21:45:03,16.80,16.80,16.80,99.90,1012757,29,19955,-56
2022-08-20 21:45:34,16.80,16.80,16.80,99.90,1013216,29,19907,-55
2022-08-20 21:46:05,16.80,16.80,16.80,99.90,1016693,29,19908,-56
2022-08-20 21:46:36,16.80,16.80,16.80,99.90,1016912,29,19907,-54
2022-08-20 21:47:06,16.80,16.80,16.80,99.90,1016919,29,19907,-51
2022-08-20 21:47:37,16.80,16.80,16.80,99.90,1016753,29,19907,-55
2022-08-20 21:48:07,16.80,16.80,16.80,99.90,1016923,29,20066,-55
2022-08-20 21:48:38,16.80,16.80,16.80,99.90,1016756,29,19907,-54
2022-08-20 21:49:09,16.80,16.80,16.80,99.90,1016606,29,19959,-53
2022-08-20 21:49:40,16.70,16.70,16.70,99.90,1016666,29,19911,-55
2022-08-20 21:50:11,16.70,16.70,16.70,99.90,1012581,29,19915,-52
2022-08-20 21:50:42,16.70,16.70,16.70,99.90,1012970,29,19955,-56
2022-08-20 21:51:13,16.70,16.70,16.70,99.90,1016616,29,19908,-55
2022-08-20 21:51:43,16.70,16.70,16.70,99.90,1016631,29,19956,-55
2022-08-20 21:52:14,16.70,16.70,16.70,99.90,1016893,29,19919,-55
2022-08-20 21:52:45,16.70,16.70,16.70,99.90,1016787,29,19941,-56
2022-08-20 21:53:16,16.70,16.70,16.70,99.90,1016805,29,19912,-56
2022-08-20 21:53:46,16.70,16.70,16.70,99.90,1016559,29,20329,-55
2022-08-20 21:54:18,16.70,16.70,16.70,99.90,1016578,29,20300,-54
2022-08-20 21:54:48,16.70,16.70,16.70,99.90,1016554,29,19918,-55
2022-08-20 21:55:19,16.70,16.70,16.70,99.90,1016650,29,19953,-55
2022-08-20 21:55:49,16.70,16.70,16.70,99.90,1016820,29,19942,-56
2022-08-20 21:56:20,16.70,16.70,16.70,99.90,1020425,29,19907,-54
2022-08-20 21:56:53,16.70,16.70,16.70,99.90,1020555,29,19952,-55
2022-08-20 21:57:25,16.70,16.70,16.70,99.90,1020504,29,19911,-53
2022-08-20 21:57:56,16.70,16.70,16.70,99.90,1019920,29,19911,-53
2022-08-20 21:58:26,16.70,16.70,16.70,99.90,1016910,29,20317,-55
2022-08-20 21:58:57,16.70,16.70,16.70,99.90,1016834,29,19911,-55
2022-08-20 21:59:28,16.70,16.70,16.70,99.90,1016895,29,20350,-55
2022-08-20 22:00:00,16.70,16.70,16.70,99.90,1020503,29,19910,-53
2022-08-20 22:00:44,16.60,16.60,16.60,99.90,1020495,29,19911,-56
2022-08-20 22:01:14,16.60,16.60,16.60,99.90,1020653,29,19953,-54
2022-08-20 22:01:45,16.60,16.60,16.60,99.90,1018681,29,19910,-53
2022-08-20 22:02:16,16.60,16.60,16.60,99.90,1016818,29,20025,-52
2022-08-20 22:02:46,16.60,16.60,16.60,99.90,1016729,29,20357,-55
2022-08-20 22:03:17,16.60,16.60,16.60,99.90,1016853,29,19911,-52
2022-08-20 22:03:48,16.60,16.60,16.60,99.90,1016880,29,19998,-51
2022-08-20 22:04:18,16.60,16.60,16.60,99.90,1016432,29,19958,-52
2022-08-20 22:04:49,16.60,16.60,16.60,99.90,1016679,29,19911,-51
2022-08-20 22:05:20,16.60,16.60,16.60,99.90,1016615,29,20358,-51
2022-08-20 22:05:50,16.60,16.60,16.60,99.90,1016539,29,19915,-51
2022-08-20 22:06:21,16.60,16.60,16.60,99.90,1016767,29,19911,-53
2022-08-20 22:06:52,16.50,16.50,16.50,99.90,1016798,29,20245,-53
2022-08-20 22:07:22,16.50,16.50,16.50,99.90,1016957,29,19907,-55
2022-08-20 22:07:53,16.50,16.50,16.50,99.90,1016954,29,19961,-53
2022-08-20 22:08:23,16.50,16.50,16.50,99.90,1016865,29,19916,-56
2022-08-20 22:08:54,16.50,16.50,16.50,99.90,1016732,29,19923,-55
2022-08-20 22:09:25,16.50,16.50,16.50,99.90,1016845,29,19950,-56
2022-08-20 22:09:55,16.50,16.50,16.50,99.90,1017504,29,19911,-55
2022-08-20 22:10:26,16.50,16.50,16.50,99.90,1017630,29,19912,-55
2022-08-20 22:10:57,16.40,16.40,16.40,99.90,1017511,29,19916,-56
2022-08-20 22:11:28,16.40,16.40,16.40,99.90,1017636,29,19911,-55
2022-08-20 22:11:59,16.40,16.40,16.40,99.90,1017571,29,20258,-56
2022-08-20 22:12:30,16.40,16.40,16.40,99.90,1017637,29,20266,-55
2022-08-20 22:13:00,16.40,16.40,16.40,99.90,1017036,29,20002,-56
2022-08-20 22:13:31,16.40,16.40,16.40,99.90,1017333,29,20333,-55
2022-08-20 22:14:04,16.40,16.40,16.40,99.90,1017335,29,19918,-56
2022-08-20 22:14:35,16.40,16.40,16.40,99.90,1017320,29,19911,-53
2022-08-20 22:15:06,16.40,16.40,16.40,99.90,1017538,29,19993,-56
2022-08-20 22:15:36,16.40,16.40,16.40,99.90,1017545,29,19911,-56
2022-08-20 22:16:08,16.40,16.40,16.40,99.90,1017589,29,19907,-55
2022-08-20 22:16:39,16.40,16.40,16.40,99.90,1017610,29,19915,-56
2022-08-20 22:17:09,16.40,16.40,16.40,99.90,1017516,29,20357,-55
2022-08-20 22:17:40,16.40,16.40,16.40,99.90,1017486,29,19930,-56
2022-08-20 22:18:10,16.40,16.40,16.40,99.90,1017230,29,19911,-53
2022-08-20 22:18:41,16.30,16.30,16.30,99.90,1017244,29,20353,-54
2022-08-20 22:19:12,16.30,16.30,16.30,99.90,1017275,29,20262,-52
2022-08-20 22:19:42,16.30,16.30,16.30,99.90,1017342,29,19907,-53
2022-08-20 22:20:13,16.30,16.30,16.30,99.90,1017585,29,19907,-56
2022-08-20 22:20:43,16.30,16.30,16.30,99.90,1017577,29,19919,-56
2022-08-20 22:21:17,16.30,16.30,16.30,99.90,1017568,29,19907,-52
2022-08-20 22:21:48,16.30,16.30,16.30,99.90,1017509,29,19911,-56
2022-08-20 22:22:19,16.40,16.40,16.40,99.90,1017619,29,19918,-53
2022-08-20 22:22:50,16.40,16.40,16.40,99.90,1017370,29,19911,-53
2022-08-20 22:23:21,16.40,16.40,16.40,99.90,1017678,29,19918,-54
2022-08-20 22:23:53,16.40,16.40,16.40,99.90,1017618,29,19912,-55
2022-08-20 22:24:25,16.40,16.40,16.40,99.90,1017487,29,19908,-55
2022-08-20 22:24:55,16.30,16.30,16.30,99.90,1017606,29,19954,-55
2022-08-20 22:25:26,16.30,16.30,16.30,99.90,1017510,29,19915,-56
2022-08-20 22:25:56,16.30,16.30,16.30,99.90,1017414,29,19918,-55
2022-08-20 22:26:27,16.30,16.30,16.30,99.90,1017592,29,19911,-55
2022-08-20 22:26:58,16.30,16.30,16.30,99.90,1017515,29,20262,-56
2022-08-20 22:27:28,16.30,16.30,16.30,99.90,1017464,29,19907,-55
2022-08-20 22:27:59,16.30,16.30,16.30,99.90,1017545,29,19912,-55
2022-08-20 22:28:29,16.30,16.30,16.30,99.90,1017597,29,19911,-52
2022-08-20 22:29:00,16.30,16.30,16.30,99.90,1017432,29,19915,-55
2022-08-20 22:29:31,16.30,16.30,16.30,99.90,1017144,29,19919,-56
2022-08-20 22:30:03,16.30,16.30,16.30,99.90,1017203,29,20017,-55
2022-08-20 22:30:33,16.30,16.30,16.30,99.90,1017304,29,20091,-54
2022-08-20 22:31:04,16.30,16.30,16.30,99.90,1017319,29,19907,-54
2022-08-20 22:31:37,16.30,16.30,16.30,99.90,1017536,29,20365,-55
2022-08-20 22:32:07,16.30,16.30,16.30,99.90,1017585,29,20349,-55
2022-08-20 22:32:38,16.30,16.30,16.30,99.90,1017496,29,19911,-52
2022-08-20 22:33:19,16.30,16.30,16.30,99.90,1017294,29,20381,-55
2022-08-20 22:33:50,16.30,16.30,16.30,99.90,1017399,29,19911,-56
2022-08-20 22:34:21,16.30,16.30,16.30,99.90,1017469,29,19911,-55
2022-08-20 22:34:52,16.20,16.20,16.20,99.90,1017503,29,20010,-54
2022-08-20 22:35:22,16.20,16.20,16.20,99.90,1017495,29,20013,-54
2022-08-20 22:35:54,16.20,16.20,16.20,99.90,1017093,29,19915,-56
2022-08-20 22:36:25,16.20,16.20,16.20,99.90,1017365,29,19914,-55
2022-08-20 22:36:56,16.20,16.20,16.20,99.90,1017209,29,19911,-55
2022-08-20 22:37:29,16.20,16.20,16.20,99.90,1017264,29,19963,-56
2022-08-20 22:38:00,16.20,16.20,16.20,99.90,1017487,29,19927,-54
2022-08-20 22:38:30,16.20,16.20,16.20,99.90,1017470,29,19950,-52
2022-08-20 22:39:02,16.20,16.20,16.20,99.90,1017441,29,20284,-55
2022-08-20 22:39:32,16.20,16.20,16.20,99.90,1017583,29,19951,-53
2022-08-20 22:40:03,16.20,16.20,16.20,99.90,1017475,29,20357,-54
2022-08-20 22:40:34,16.20,16.20,16.20,99.90,1017565,29,19959,-54
2022-08-20 22:41:04,16.20,16.20,16.20,99.90,1017592,29,19963,-54
2022-08-20 22:41:35,16.20,16.20,16.20,99.90,1017426,29,19907,-51
2022-08-20 22:42:06,16.20,16.20,16.20,99.90,1017501,29,19911,-55
2022-08-20 22:42:36,16.20,16.20,16.20,99.90,1017433,29,19914,-53
2022-08-20 22:43:07,16.20,16.20,16.20,99.90,1016825,29,19936,-52
2022-08-20 22:43:38,16.20,16.20,16.20,99.90,1017146,29,19979,-54
2022-08-20 22:44:08,16.20,16.20,16.20,99.90,1017114,29,19911,-51
2022-08-20 22:44:39,16.20,16.20,16.20,99.90,1017240,29,19911,-55
2022-08-20 22:45:09,16.20,16.20,16.20,99.90,1021043,29,20341,-52
2022-08-20 22:45:42,16.20,16.20,16.20,99.90,1021101,29,19977,-53
2022-08-20 22:46:13,16.20,16.20,16.20,99.90,1020786,29,19907,-52
2022-08-20 22:46:44,16.20,16.20,16.20,99.90,1017413,29,20404,-52
2022-08-20 22:47:17,16.20,16.20,16.20,99.90,1017476,29,20038,-51
2022-08-20 22:47:48,16.20,16.20,16.20,99.90,1017370,29,19927,-54
2022-08-20 22:48:19,16.20,16.20,16.20,99.90,1017393,29,19942,-52
2022-08-20 22:48:49,16.20,16.20,16.20,99.90,1017423,29,19918,-52
2022-08-20 22:49:22,16.20,16.20,16.20,99.90,1017508,29,19998,-53
2022-08-20 22:49:54,16.20,16.20,16.20,99.90,1017649,29,19907,-55
2022-08-20 22:50:24,16.20,16.20,16.20,99.90,1017526,29,20368,-54
2022-08-20 22:50:56,16.20,16.20,16.20,99.90,1017404,29,19998,-54
2022-08-20 22:51:28,16.20,16.20,16.20,99.90,1017483,29,19908,-55
2022-08-20 22:51:59,16.20,16.20,16.20,99.90,1017375,29,19908,-54
2022-08-20 22:52:38,16.20,16.20,16.20,99.90,1017441,29,19903,-55
2022-08-20 22:53:09,16.10,16.10,16.10,99.90,1017315,29,20317,-53
2022-08-20 22:53:42,16.10,16.10,16.10,99.90,1017419,29,19911,-51
2022-08-20 22:54:15,16.10,16.10,16.10,99.90,1017470,29,19910,-54
2022-08-20 22:54:45,16.10,16.10,16.10,99.90,1017338,29,19908,-56
2022-08-20 22:55:16,16.10,16.10,16.10,99.90,1017491,29,19939,-53
2022-08-20 22:55:47,16.10,16.10,16.10,99.90,1017369,29,19907,-54
2022-08-20 22:56:18,16.10,16.10,16.10,99.90,1017506,29,19929,-52
2022-08-20 22:56:49,16.10,16.10,16.10,99.90,1017404,29,20023,-55
2022-08-20 22:57:19,16.10,16.10,16.10,99.90,1017447,29,19904,-51
2022-08-20 22:57:50,16.10,16.10,16.10,99.90,1017628,29,19935,-55
2022-08-20 22:58:21,16.10,16.10,16.10,99.90,1017483,29,19994,-55
2022-08-20 22:58:52,16.10,16.10,16.10,99.90,1017378,29,20392,-51
2022-08-20 22:59:23,16.10,16.10,16.10,99.90,1017474,29,19957,-51
2022-08-20 22:59:53,16.10,16.10,16.10,99.90,1017473,29,19994,-55
2022-08-20 23:00:24,16.10,16.10,16.10,99.90,1017470,29,19907,-55
2022-08-20 23:00:54,16.10,16.10,16.10,99.90,1017382,29,20365,-55
2022-08-20 23:01:26,16.10,16.10,16.10,99.90,1017523,29,19907,-55
2022-08-20 23:01:56,16.10,16.10,16.10,99.90,1017439,29,19959,-56
2022-08-20 23:02:27,16.10,16.10,16.10,99.90,1017506,29,20325,-56
2022-08-20 23:02:58,16.10,16.10,16.10,99.90,1017154,29,20246,-55
2022-08-20 23:03:29,16.10,16.10,16.10,99.90,1017464,29,19939,-51
2022-08-20 23:04:03,16.10,16.10,16.10,99.90,1017424,29,19954,-55
2022-08-20 23:04:35,16.10,16.10,16.10,99.90,1017413,29,19907,-55
2022-08-20 23:05:06,16.10,16.10,16.10,99.90,1017299,29,20002,-55
2022-08-20 23:05:37,16.10,16.10,16.10,99.90,1017299,29,19914,-52
2022-08-20 23:06:08,16.10,16.10,16.10,99.90,1017416,29,20380,-54
2022-08-20 23:06:39,16.10,16.10,16.10,99.90,1017334,29,20393,-55
2022-08-20 23:07:10,16.10,16.10,16.10,99.90,1017376,29,19951,-53
2022-08-20 23:07:41,16.20,16.20,16.20,99.90,1017425,29,19930,-51
2022-08-20 23:08:12,16.20,16.20,16.20,99.90,1017338,29,19907,-55
2022-08-20 23:08:44,16.20,16.20,16.20,99.90,1017291,29,19954,-55
2022-08-20 23:09:14,16.10,16.10,16.10,99.90,1017358,29,20427,-52
2022-08-20 23:09:45,16.10,16.10,16.10,99.90,1017310,29,19914,-53
2022-08-20 23:10:16,16.10,16.10,16.10,99.90,1017376,29,20399,-53
2022-08-20 23:10:46,16.10,16.10,16.10,99.90,1017332,29,20421,-54
2022-08-20 23:11:17,16.20,16.20,16.20,99.90,1017341,29,19908,-54
2022-08-20 23:11:48,16.10,16.10,16.10,99.90,1017395,29,19919,-56
2022-08-20 23:12:18,16.20,16.20,16.20,99.90,1017477,29,20268,-55
2022-08-20 23:12:49,16.10,16.10,16.10,99.90,1017167,29,19911,-55
2022-08-20 23:13:20,16.20,16.20,16.20,99.90,1017347,29,20296,-56
2022-08-20 23:13:50,16.20,16.20,16.20,99.90,1016961,29,20317,-55
2022-08-20 23:14:21,16.20,16.20,16.20,99.90,1017119,29,19911,-54
2022-08-20 23:14:52,16.20,16.20,16.20,99.90,1013025,29,19923,-54
2022-08-20 23:15:23,16.20,16.20,16.20,99.90,1013292,29,19907,-55
2022-08-20 23:15:53,16.20,16.20,16.20,99.90,1017039,29,19973,-54
2022-08-20 23:16:24,16.10,16.10,16.10,99.90,1017128,29,20361,-54
2022-08-20 23:17:01,16.20,16.20,16.20,99.90,1017369,29,20010,-54
2022-08-20 23:17:32,16.10,16.10,16.10,99.90,1017411,29,20333,-52
2022-08-20 23:18:05,16.10,16.10,16.10,99.90,1017321,29,20436,-54
2022-08-20 23:18:36,16.10,16.10,16.10,99.90,1017355,29,19911,-52
2022-08-20 23:19:07,16.10,16.10,16.10,99.90,1017353,29,19911,-54
2022-08-20 23:19:38,16.10,16.10,16.10,99.90,1017347,29,19934,-53
2022-08-20 23:20:11,16.10,16.10,16.10,99.90,1017334,29,20353,-55
2022-08-20 23:20:44,16.10,16.10,16.10,99.90,1017394,29,19918,-53
2022-08-20 23:21:14,16.10,16.10,16.10,99.90,1017353,29,19998,-53
2022-08-20 23:21:45,16.10,16.10,16.10,99.90,1017291,29,20285,-54
2022-08-20 23:22:16,16.10,16.10,16.10,99.90,1020872,29,19911,-55
2022-08-20 23:22:47,16.10,16.10,16.10,99.90,1020769,29,20284,-54
2022-08-20 23:23:17,16.10,16.10,16.10,99.90,1020936,29,19914,-53
2022-08-20 23:23:48,16.10,16.10,16.10,99.90,1020799,29,19917,-53
2022-08-20 23:24:19,16.10,16.10,16.10,99.90,1017299,29,19911,-51
2022-08-20 23:24:49,16.10,16.10,16.10,99.90,1017392,29,20280,-56
2022-08-20 23:25:20,16.10,16.10,16.10,99.90,1017438,29,19907,-56
2022-08-20 23:25:51,16.10,16.10,16.10,99.90,1017200,29,19954,-54
2022-08-20 23:26:22,16.10,16.10,16.10,99.90,1017309,29,19914,-53
2022-08-20 23:26:52,16.10,16.10,16.10,99.90,1017377,29,19951,-55
2022-08-20 23:27:23,16.00,16.00,16.00,99.90,1017324,29,19994,-53
2022-08-20 23:27:56,16.00,16.00,16.00,99.90,1017320,29,19918,-55
2022-08-20 23:28:27,16.00,16.00,16.00,99.90,1017387,29,20262,-56
2022-08-20 23:28:57,16.00,16.00,16.00,99.90,1017268,29,20030,-56
2022-08-20 23:29:28,16.00,16.00,16.00,99.90,1017294,29,19915,-55
2022-08-20 23:29:58,16.00,16.00,16.00,99.90,1017315,29,20457,-55
2022-08-20 23:30:29,16.00,16.00,16.00,99.90,1017287,29,20385,-55
2022-08-20 23:31:00,16.00,16.00,16.00,99.90,1017246,29,19911,-54
2022-08-20 23:31:31,16.00,16.00,16.00,99.90,1017263,29,19910,-54
2022-08-20 23:32:01,16.00,16.00,16.00,99.90,1017246,29,20018,-53
2022-08-20 23:32:32,16.00,16.00,16.00,99.90,1017414,29,20367,-55
2022-08-20 23:33:02,16.00,16.00,16.00,99.90,1017102,29,19937,-55
2022-08-20 23:33:33,16.00,16.00,16.00,99.90,1017272,29,19967,-54
2022-08-20 23:34:04,16.00,16.00,16.00,99.90,1016874,29,19911,-55
2022-08-20 23:34:34,16.00,16.00,16.00,99.90,1017007,29,19946,-53
2022-08-20 23:35:05,16.00,16.00,16.00,99.90,1017091,29,20325,-56
2022-08-20 23:35:36,16.00,16.00,16.00,99.90,1017018,29,20380,-54
2022-08-20 23:36:09,16.00,16.00,16.00,99.90,1017378,29,19918,-53
2022-08-20 23:36:39,16.00,16.00,16.00,99.90,1017373,29,20319,-52
2022-08-20 23:37:10,16.00,16.00,16.00,99.90,1017179,29,19911,-55
2022-08-20 23:37:43,16.00,16.00,16.00,99.90,1017260,29,19915,-55
2022-08-20 23:38:14,16.00,16.00,16.00,99.90,1017225,29,19911,-54
2022-08-20 23:38:44,16.00,16.00,16.00,99.90,1017258,29,19912,-55
2022-08-20 23:39:15,15.90,15.90,15.90,99.90,1017242,29,19935,-56
2022-08-20 23:39:45,15.90,15.90,15.90,99.90,1016729,29,19965,-56
2022-08-20 23:40:18,15.90,15.90,15.90,99.90,1017264,29,20257,-54
2022-08-20 23:40:48,15.90,15.90,15.90,99.90,1017258,29,19958,-54
2022-08-20 23:41:19,15.90,15.90,15.90,99.90,1017238,29,19918,-54
2022-08-20 23:41:49,15.90,15.90,15.90,99.90,1017172,29,20006,-54
2022-08-20 23:42:20,15.90,15.90,15.90,99.90,1017303,29,20002,-54
2022-08-20 23:42:51,15.90,15.90,15.90,99.90,1017057,29,20021,-56
2022-08-20 23:43:22,15.90,15.90,15.90,99.90,1017309,29,19915,-54
2022-08-20 23:43:52,15.90,15.90,15.90,99.90,1017187,29,20358,-55
2022-08-20 23:44:23,15.90,15.90,15.90,99.90,1017264,29,19943,-55
2022-08-20 23:44:53,15.90,15.90,15.90,99.90,1017173,29,20001,-55
2022-08-20 23:45:24,15.90,15.90,15.90,99.90,1017353,29,19918,-56
2022-08-20 23:45:57,15.90,15.90,15.90,99.90,1017160,29,19911,-54
2022-08-20 23:46:30,15.90,15.90,15.90,99.90,1017292,29,19930,-55
2022-08-20 23:47:01,15.90,15.90,15.90,99.90,1017198,29,20029,-56
2022-08-20 23:47:32,15.90,15.90,15.90,99.90,1017141,29,20060,-53
2022-08-20 23:48:02,15.90,15.90,15.90,99.90,1017164,29,19908,-54
2022-08-20 23:48:34,15.90,15.90,15.90,99.90,1017190,29,20369,-55
2022-08-20 23:49:04,15.80,15.80,15.80,99.90,1017104,29,19919,-54
2022-08-20 23:49:35,15.90,15.90,15.90,99.90,1017242,29,19915,-52
2022-08-20 23:50:07,15.90,15.90,15.90,99.90,1017210,29,20001,-56
2022-08-20 23:50:37,15.90,15.90,15.90,99.90,1017199,29,19911,-52