2022-08-20 00:00:30,17.30,17.30,17.30,99.90,1259329,23,19909,-90
2022-08-20 00:01:02,17.30,17.30,17.30,99.90,1265700,23,20315,-90
2022-08-20 00:01:32,17.30,17.30,17.30,99.90,1265490,23,20227,-90
2022-08-20 00:02:04,17.30,17.30,17.30,99.90,1271790,23,19896,-90
2022-08-20 00:02:38,17.40,17.40,17.40,99.90,1265362,23,19904,-90
2022-08-20 00:03:10,17.30,17.30,17.30,99.90,1253377,23,19950,-90
2022-08-20 00:03:41,17.30,17.30,17.30,99.90,1271445,23,19897,-90
2022-08-20 00:04:12,17.30,17.30,17.30,99.90,1265260,23,19897,-91
2022-08-20 00:04:42,17.30,17.30,17.30,99.90,1253426,23,20290,-91
2022-08-20 00:05:13,17.30,17.30,17.30,99.90,1265396,23,19932,-89
2022-08-20 00:05:46,17.20,17.20,17.20,99.90,1265353,23,19915,-90
2022-08-20 00:06:17,17.20,17.20,17.20,99.90,1253334,23,19897,-91
2022-08-20 00:06:48,17.20,17.20,17.20,99.90,1271549,23,20310,-90
2022-08-20 00:07:18,17.10,17.10,17.10,99.90,1271416,23,19975,-90
2022-08-20 00:07:49,17.10,17.10,17.10,99.90,1277646,23,19976,-89
2022-08-20 00:08:20,17.10,17.10,17.10,99.90,1265303,23,19897,-90
2022-08-20 00:08:51,17.10,17.10,17.10,99.90,1259397,23,19953,-90
2022-08-20 00:09:22,17.10,17.10,17.10,99.90,1265365,23,20015,-90
2022-08-20 00:09:52,17.10,17.10,17.10,99.90,1277710,23,19935,-90
2022-08-20 00:10:23,17.10,17.10,17.10,99.90,1277628,23,20376,-90
2022-08-20 00:10:54,17.10,17.10,17.10,99.90,1271629,23,20307,-89
2022-08-20 00:11:25,17.10,17.10,17.10,99.90,1271512,23,19897,-90
2022-08-20 00:11:56,17.10,17.10,17.10,99.90,1276886,23,19935,-90
2022-08-20 00:12:27,17.20,17.20,17.20,99.90,1271405,23,19980,-90
2022-08-20 00:12:57,17.10,17.10,17.10,99.90,1271528,23,19903,-90
2022-08-20 00:13:30,17.10,17.10,17.10,99.90,1271298,23,20393,-90
2022-08-20 00:14:01,17.10,17.10,17.10,99.90,1277493,23,19896,-90
2022-08-20 00:14:32,17.10,17.10,17.10,99.90,1259379,23,19897,-90
2022-08-20 00:15:04,17.10,17.10,17.10,99.90,1265340,23,19927,-91
2022-08-20 00:15:34,17.10,17.10,17.10,99.90,1271467,23,20330,-89
2022-08-20 00:16:09,17.10,17.10,17.10,99.90,1265547,23,19897,-90
2022-08-20 00:16:40,17.10,17.10,17.10,99.90,1271556,23,19904,-89
2022-08-20 00:17:10,17.10,17.10,17.10,99.90,1271473,23,19944,-90
2022-08-20 00:17:41,17.10,17.10,17.10,99.90,1265376,23,19897,-90
2022-08-20 00:18:12,17.10,17.10,17.10,99.90,1277594,23,19902,-90
2022-08-20 00:18:43,17.10,17.10,17.10,99.90,1271464,23,19896,-90
2022-08-20 00:19:14,17.00,17.00,17.00,99.90,1259495,23,19965,-90
2022-08-20 00:19:45,17.10,17.10,17.10,99.90,1277676,23,19903,-90
2022-08-20 00:20:15,17.10,17.10,17.10,99.90,1265289,23,19897,-90
2022-08-20 00:20:47,17.10,17.10,17.10,99.90,1259193,23,19903,-90
2022-08-20 00:21:18,17.10,17.10,17.10,99.90,1259320,23,20232,-90
2022-08-20 00:21:48,17.10,17.10,17.10,99.90,1265303,23,19979,-89
2022-08-20 00:22:19,17.10,17.10,17.10,99.90,1265423,23,19901,-90
2022-08-20 00:22:49,17.10,17.10,17.10,99.90,1259433,23,19917,-88
2022-08-20 00:23:20,17.10,17.10,17.10,99.90,1271303,23,19944,-90
2022-08-20 00:23:51,17.10,17.10,17.10,99.90,1271153,23,19900,-89
2022-08-20 00:24:22,17.10,17.10,17.10,99.90,1253343,23,19988,-89
2022-08-20 00:24:53,17.00,17.00,17.00,99.90,1271503,23,19908,-90
2022-08-20 00:25:23,17.10,17.10,17.10,99.90,1265472,23,20239,-90
2022-08-20 00:25:54,17.10,17.10,17.10,99.90,1271337,23,19907,-89
2022-08-20 00:26:25,17.00,17.00,17.00,99.90,1277680,23,19947,-90
2022-08-20 00:26:55,17.00,17.00,17.00,99.90,1265290,23,20231,-89
2022-08-20 00:27:26,17.00,17.00,17.00,99.90,1253417,23,20312,-89
2022-08-20 00:27:57,17.00,17.00,17.00,99.90,1259376,23,19962,-90
2022-08-20 00:28:27,17.00,17.00,17.00,99.90,1253494,23,19933,-90
2022-08-20 00:28:58,17.00,17.00,17.00,99.90,1265445,23,19940,-89
2022-08-20 00:29:28,17.00,17.00,17.00,99.90,1271520,23,19904,-89
2022-08-20 00:29:59,16.90,16.90,16.90,99.90,1259334,23,19901,-91
2022-08-20 00:30:31,16.90,16.90,16.90,99.90,1265278,23,19980,-89
2022-08-20 00:31:02,17.00,17.00,17.00,99.90,1271502,23,19901,-90
2022-08-20 00:31:33,17.00,17.00,17.00,99.90,1265344,23,20234,-90
2022-08-20 00:32:03,17.00,17.00,17.00,99.90,1283809,23,19903,-90
2022-08-20 00:32:42,17.00,17.00,17.00,99.90,1284155,23,19927,-89
2022-08-20 00:33:14,17.00,17.00,17.00,99.90,1271741,23,19979,-90
2022-08-20 00:33:46,17.00,17.00,17.00,99.90,1265567,23,20366,-89
2022-08-20 00:34:17,17.00,17.00,17.00,99.90,1271699,23,19908,-89
2022-08-20 00:34:47,17.00,17.00,17.00,99.90,1278101,23,19948,-89
2022-08-20 00:35:19,17.00,17.00,17.00,99.90,1271946,23,19932,-89
2022-08-20 00:35:51,17.00,17.00,17.00,99.90,1271798,23,19900,-90
2022-08-20 00:36:22,17.00,17.00,17.00,99.90,1271834,23,19897,-88
2022-08-20 00:36:52,17.10,17.10,17.10,99.90,1259766,23,20315,-90
2022-08-20 00:37:23,17.00,17.00,17.00,99.90,1259795,23,19980,-90
2022-08-20 00:37:54,17.00,17.00,17.00,99.90,1265831,23,19948,-89
2022-08-20 00:38:24,17.00,17.00,17.00,99.90,1265734,23,20383,-89
2022-08-20 00:38:55,17.00,17.00,17.00,99.90,1259780,23,19904,-90
2022-08-20 00:39:25,17.10,17.10,17.10,99.90,1277926,23,19896,-89
2022-08-20 00:39:57,17.10,17.10,17.10,99.90,1259865,23,20298,-88
2022-08-20 00:40:29,17.10,17.10,17.10,99.90,1259676,23,19937,-90
2022-08-20 00:41:00,17.10,17.10,17.10,99.90,1253774,23,19906,-87
2022-08-20 00:41:31,17.10,17.10,17.10,99.90,1271737,23,19932,-89
2022-08-20 00:42:02,17.00,17.00,17.00,99.90,1271845,23,19938,-90
2022-08-20 00:42:39,17.00,17.00,17.00,99.90,1265695,23,20262,-89
2022-08-20 00:43:28,17.00,17.00,17.00,99.90,1265677,23,19901,-90
2022-08-20 00:44:04,17.00,17.00,17.00,99.90,1259365,23,19901,-89
2022-08-20 00:44:35,17.00,17.00,17.00,99.90,1265710,23,19980,-89
2022-08-20 00:45:06,17.00,17.00,17.00,99.90,1259610,23,19901,-90
2022-08-20 00:45:37,17.00,17.00,17.00,99.90,1259629,23,19901,-90
2022-08-20 00:46:24,17.00,17.00,17.00,99.90,1271887,23,19923,-90
2022-08-20 00:46:55,17.00,17.00,17.00,99.90,1247916,23,19902,-89
2022-08-20 00:47:26,17.00,17.00,17.00,99.90,1259795,23,19901,-90
2022-08-20 00:47:57,17.00,17.00,17.00,99.90,1277986,23,19948,-90
2022-08-20 00:48:30,16.90,16.90,16.90,99.90,1259694,23,19908,-90
2022-08-20 00:49:02,16.90,16.90,16.90,99.90,1265833,23,19901,-89
2022-08-20 00:49:33,17.00,17.00,17.00,99.90,1265697,23,19901,-90
2022-08-20 00:50:06,17.00,17.00,17.00,99.90,1259788,23,19952,-89
2022-08-20 00:50:37,16.90,16.90,16.90,99.90,1265745,23,19901,-90
2022-08-20 00:51:09,17.00,17.00,17.00,99.90,1259608,23,19972,-90
2022-08-20 00:51:41,16.90,16.90,16.90,99.90,1271874,23,19905,-89
2022-08-20 00:52:12,16.90,16.90,16.90,99.90,1265724,23,19909,-89
2022-08-20 00:52:44,17.00,17.00,17.00,99.90,1259718,23,20287,-89
2022-08-20 00:53:14,17.00,17.00,17.00,99.90,1265764,23,20398,-87
2022-08-20 00:53:45,17.00,17.00,17.00,99.90,1271657,23,19928,-89
2022-08-20 00:54:20,16.90,16.90,16.90,99.90,1259628,23,19902,-89
2022-08-20 00:54:52,17.00,17.00,17.00,99.90,1265787,23,19916,-87
2022-08-20 00:55:23,16.90,16.90,16.90,99.90,1265602,23,19937,-89
2022-08-20 00:55:54,16.90,16.90,16.90,99.90,1277939,23,20346,-89
2022-08-20 00:56:25,16.90,16.90,16.90,99.90,1277954,23,19904,-88
2022-08-20 00:56:56,16.80,16.80,16.80,99.90,1259734,23,19901,-89
2022-08-20 00:57:28,16.80,16.80,16.80,99.90,1265661,23,19901,-88
2022-08-20 00:58:01,16.80,16.80,16.80,99.90,1259451,23,20277,-89
2022-08-20 00:58:32,16.90,16.90,16.90,99.90,1271664,23,19907,-90
2022-08-20 00:59:03,16.90,16.90,16.90,99.90,1271882,23,19908,-89
2022-08-20 00:59:36,16.90,16.90,16.90,99.90,1271853,23,19937,-90
2022-08-20 01:00:11,16.90,16.90,16.90,99.90,1259720,23,20080,-88
2022-08-20 01:00:43,16.90,16.90,16.90,99.90,1265682,23,19908,-90
2022-08-20 01:01:14,16.90,16.90,16.90,99.90,1253676,23,19901,-89
2022-08-20 01:01:45,16.90,16.90,16.90,99.90,1253693,23,19902,-89
2022-08-20 01:02:16,16.90,16.90,16.90,99.90,1253738,23,19902,-90
2022-08-20 01:02:47,17.00,17.00,17.00,99.90,1259675,23,19901,-89
2022-08-20 01:03:18,17.00,17.00,17.00,99.90,1265673,23,19901,-90
2022-08-20 01:03:48,16.90,16.90,16.90,99.90,1265569,23,19952,-90
2022-08-20 01:04:19,16.90,16.90,16.90,99.90,1265677,23,19907,-91
2022-08-20 01:04:53,16.90,16.90,16.90,99.90,1259652,23,19985,-90
2022-08-20 01:05:24,17.00,17.00,17.00,99.90,1253773,23,19901,-90
2022-08-20 01:05:54,16.90,16.90,16.90,99.90,1265659,23,19908,-90
2022-08-20 01:06:26,16.90,16.90,16.90,99.90,1271765,23,19901,-89
2022-08-20 01:06:57,16.90,16.90,16.90,99.90,1271992,23,19951,-89
2022-08-20 01:07:36,16.80,16.80,16.80,99.90,1271707,23,20389,-90
2022-08-20 01:08:08,16.90,16.90,16.90,99.90,1265688,23,20352,-90
2022-08-20 01:08:40,16.90,16.90,16.90,99.90,1265739,23,20214,-90
2022-08-20 01:09:10,17.00,17.00,17.00,99.90,1259586,23,19901,-90
2022-08-20 01:09:42,16.90,16.90,16.90,99.90,1265752,23,19901,-89
2022-08-20 01:10:14,16.90,16.90,16.90,99.90,1265795,23,19901,-90
2022-08-20 01:10:44,17.00,17.00,17.00,99.90,1259684,23,19902,-90
2022-08-20 01:11:16,17.00,17.00,17.00,99.90,1271741,23,19916,-89
2022-08-20 01:11:47,17.00,17.00,17.00,99.90,1271825,23,19908,-89
2022-08-20 01:12:18,17.00,17.00,17.00,99.90,1259618,23,19908,-89
2022-08-20 01:12:48,16.90,16.90,16.90,99.90,1259803,23,20456,-90
2022-08-20 01:13:22,17.00,17.00,17.00,99.90,1265566,23,19908,-90
2022-08-20 01:13:54,16.90,16.90,16.90,99.90,1265393,23,19901,-87
2022-08-20 01:14:34,17.00,17.00,17.00,99.90,1259643,23,19908,-90
2022-08-20 01:15:05,17.00,17.00,17.00,99.90,1259732,23,19908,-90
2022-08-20 01:15:39,17.00,17.00,17.00,99.90,1265745,23,19901,-89
2022-08-20 01:16:13,17.00,17.00,17.00,99.90,1253654,23,19901,-90
2022-08-20 01:16:44,17.00,17.00,17.00,99.90,1265668,23,19901,-89
2022-08-20 01:17:19,17.10,17.10,17.10,99.90,1265647,23,19901,-89
2022-08-20 01:17:50,17.00,17.00,17.00,99.90,1259677,23,20341,-89
2022-08-20 01:18:23,17.00,17.00,17.00,99.90,1265556,23,20354,-87
2022-08-20 01:18:56,17.10,17.10,17.10,99.90,1271845,23,20259,-90
2022-08-20 01:19:31,17.10,17.10,17.10,99.90,1271798,23,19927,-90
2022-08-20 01:20:07,17.10,17.10,17.10,99.90,1265779,23,19905,-90
2022-08-20 01:20:39,17.10,17.10,17.10,99.90,1259688,23,19924,-89
2022-08-20 01:21:09,17.10,17.10,17.10,99.90,1265901,23,19907,-90
2022-08-20 01:21:40,17.00,17.00,17.00,99.90,1271974,23,19939,-89
2022-08-20 01:22:30,17.10,17.10,17.10,99.90,1265701,23,19923,-89
2022-08-20 01:23:31,17.10,17.10,17.10,99.90,1259832,23,19932,-89
2022-08-20 01:24:02,17.10,17.10,17.10,99.90,1255058,23,19902,-88
2022-08-20 01:24:34,17.20,17.20,17.20,99.90,1257656,23,20239,-89
2022-08-20 01:25:09,17.20,17.20,17.20,99.90,1259668,23,19953,-88
2022-08-20 01:25:39,17.10,17.10,17.10,99.90,1265762,23,19964,-89
2022-08-20 01:26:10,17.10,17.10,17.10,99.90,1271727,23,20360,-89
2022-08-20 01:26:41,17.10,17.10,17.10,99.90,1259667,23,19989,-90
2022-08-20 01:27:12,17.10,17.10,17.10,99.90,1253719,23,20254,-89
2022-08-20 01:27:43,17.10,17.10,17.10,99.90,1247628,23,20402,-89
2022-08-20 01:28:15,17.10,17.10,17.10,99.90,1259735,23,19955,-89
2022-08-20 01:28:48,17.00,17.00,17.00,99.90,1259671,23,19933,-90
2022-08-20 01:29:21,17.00,17.00,17.00,99.90,1277775,23,19900,-89
2022-08-20 01:29:52,17.00,17.00,17.00,99.90,1259620,23,19901,-89
2022-08-20 01:30:23,17.00,17.00,17.00,99.90,1259657,23,19906,-89
2022-08-20 01:30:53,16.90,16.90,16.90,99.90,1265707,23,19921,-89
2022-08-20 01:31:25,17.00,17.00,17.00,99.90,1277851,23,19955,-90
2022-08-20 01:32:00,17.00,17.00,17.00,99.90,1259726,23,19933,-89
2022-08-20 01:32:30,16.90,16.90,16.90,99.90,1271640,23,19908,-89
2022-08-20 01:33:01,17.00,17.00,17.00,99.90,1259568,23,19924,-89
2022-08-20 01:33:32,17.00,17.00,17.00,99.90,1265360,23,19901,-89
2022-08-20 01:34:03,17.00,17.00,17.00,99.90,1253341,23,19901,-89
2022-08-20 01:34:34,17.00,17.00,17.00,99.90,1259483,23,19951,-89
2022-08-20 01:35:05,17.00,17.00,17.00,99.90,1277865,23,19900,-89
2022-08-20 01:35:38,17.00,17.00,17.00,99.90,1271830,23,19920,-87
2022-08-20 01:36:09,17.00,17.00,17.00,99.90,1264483,23,19909,-89
2022-08-20 01:36:40,16.90,16.90,16.90,99.90,1271735,23,19904,-89
2022-08-20 01:37:11,16.90,16.90,16.90,99.90,1265642,23,20488,-89
2022-08-20 01:37:42,17.00,17.00,17.00,99.90,1271606,23,19900,-89
2022-08-20 01:38:12,17.00,17.00,17.00,99.90,1259675,23,19901,-89
2022-08-20 01:38:43,17.00,17.00,17.00,99.90,1265657,23,19901,-89
2022-08-20 01:39:15,17.10,17.10,17.10,99.90,1259588,23,19901,-89
2022-08-20 01:39:45,17.00,17.00,17.00,99.90,1259671,23,19916,-89
2022-08-20 01:40:16,17.00,17.00,17.00,99.90,1253672,23,20224,-89
2022-08-20 01:40:50,17.00,17.00,17.00,99.90,1265538,23,19984,-89
2022-08-20 01:41:23,17.00,17.00,17.00,99.90,1265614,23,20258,-89
2022-08-20 01:41:56,17.00,17.00,17.00,99.90,1271653,23,20050,-88
2022-08-20 01:42:29,17.00,17.00,17.00,99.90,1259651,23,19897,-89
2022-08-20 01:42:59,17.00,17.00,17.00,99.90,1265747,23,19900,-89
2022-08-20 01:43:30,17.10,17.10,17.10,99.90,1265555,23,19980,-89
2022-08-20 01:44:01,17.10,17.10,17.10,99.90,1259011,23,20291,-89
2022-08-20 01:44:31,17.10,17.10,17.10,99.90,1271616,23,19897,-89
2022-08-20 01:45:03,17.10,17.10,17.10,99.90,1265671,23,19901,-88
2022-08-20 01:45:35,17.10,17.10,17.10,99.90,1259730,23,19937,-87
2022-08-20 01:46:07,17.10,17.10,17.10,99.90,1253680,23,19905,-87
2022-08-20 01:46:38,17.10,17.10,17.10,99.90,1265617,23,19924,-90
2022-08-20 01:47:16,17.10,17.10,17.10,99.90,1265664,23,20216,-89
2022-08-20 01:47:47,17.10,17.10,17.10,99.90,1259544,23,19903,-90
2022-08-20 01:48:18,17.10,17.10,17.10,99.90,1259524,23,19912,-90
2022-08-20 01:48:48,17.10,17.10,17.10,99.90,1271763,23,19896,-90
2022-08-20 01:49:23,17.10,17.10,17.10,99.90,1271636,23,20310,-89
2022-08-20 01:49:55,17.10,17.10,17.10,99.90,1259538,23,19905,-89
2022-08-20 01:50:26,17.10,17.10,17.10,99.90,1253688,23,19898,-90
2022-08-20 01:51:07,17.20,17.20,17.20,99.90,1259545,23,19897,-90
2022-08-20 01:51:38,17.20,17.20,17.20,99.90,1265641,23,19928,-89
2022-08-20 01:52:10,17.10,17.10,17.10,99.90,1259652,23,20222,-89
2022-08-20 01:52:40,17.20,17.20,17.20,99.90,1265582,23,19952,-89
2022-08-20 01:53:16,17.10,17.10,17.10,99.90,1259436,23,19902,-89
2022-08-20 01:53:52,17.20,17.20,17.20,99.90,1277585,23,19946,-89
2022-08-20 01:54:28,17.20,17.20,17.20,99.90,1271584,23,19935,-90
2022-08-20 01:54:58,17.20,17.20,17.20,99.90,1263988,23,19900,-89
2022-08-20 01:55:30,17.20,17.20,17.20,99.90,1265521,23,20234,-90
2022-08-20 01:56:01,17.20,17.20,17.20,99.90,1265402,23,19953,-89
2022-08-20 01:56:32,17.20,17.20,17.20,99.90,1271679,23,20439,-90
2022-08-20 01:57:04,17.20,17.20,17.20,99.90,1259412,23,20319,-89
2022-08-20 01:57:35,17.10,17.10,17.10,99.90,1265509,23,20331,-88
2022-08-20 01:58:06,17.10,17.10,17.10,99.90,1271801,23,19906,-89
2022-08-20 01:58:37,17.10,17.10,17.10,99.90,1265568,23,20291,-90
2022-08-20 01:59:07,17.20,17.20,17.20,99.90,1271705,23,19945,-90
2022-08-20 01:59:38,17.20,17.20,17.20,99.90,1265447,23,19901,-88
2022-08-20 02:00:12,17.20,17.20,17.20,99.90,1265657,23,19898,-89
2022-08-20 02:00:42,17.20,17.20,17.20,99.90,1265617,23,19904,-88
2022-08-20 02:01:26,17.20,17.20,17.20,99.90,1271743,23,19897,-89
2022-08-20 02:01:57,17.20,17.20,17.20,99.90,1277909,23,19975,-90
2022-08-20 02:02:28,17.20,17.20,17.20,99.90,1277988,23,19904,-90
2022-08-20 02:02:58,17.20,17.20,17.20,99.90,1278034,23,19896,-90
2022-08-20 02:03:29,17.20,17.20,17.20,99.90,1265302,23,19900,-90
2022-08-20 02:04:00,17.20,17.20,17.20,99.90,1265311,23,19904,-90
2022-08-20 02:04:31,17.20,17.20,17.20,99.90,1265602,23,19896,-90
2022-08-20 02:05:02,17.20,17.20,17.20,99.90,1253460,23,19898,-90
2022-08-20 02:05:33,17.30,17.30,17.30,99.90,1271475,23,19903,-90
2022-08-20 02:06:05,17.30,17.30,17.30,99.90,1271824,23,19897,-88
2022-08-20 02:06:39,17.20,17.20,17.20,99.90,1259590,23,19929,-90
2022-08-20 02:07:18,17.20,17.20,17.20,99.90,1271691,23,19904,-89
2022-08-20 02:07:48,17.20,17.20,17.20,99.90,1271794,23,19904,-88
2022-08-20 02:08:20,17.30,17.30,17.30,99.90,1265529,23,20282,-90
2022-08-20 02:08:54,17.30,17.30,17.30,99.90,1271747,23,20309,-89
2022-08-20 02:09:25,17.30,17.30,17.30,99.90,1265482,23,19946,-90
2022-08-20 02:09:56,17.30,17.30,17.30,99.90,1277830,23,20352,-90
2022-08-20 02:10:27,17.30,17.30,17.30,99.90,1277749,23,19931,-90
2022-08-20 02:10:57,17.30,17.30,17.30,99.90,1265590,23,19908,-90
2022-08-20 02:11:28,17.30,17.30,17.30,99.90,1253598,23,20213,-89
2022-08-20 02:11:59,17.30,17.30,17.30,99.90,1265593,23,19928,-89
2022-08-20 02:12:29,17.30,17.30,17.30,99.90,1277744,23,19927,-89
2022-08-20 02:13:00,17.30,17.30,17.30,99.90,1271753,23,19971,-89
2022-08-20 02:13:31,17.30,17.30,17.30,99.90,1277601,23,20328,-89
2022-08-20 02:14:04,17.30,17.30,17.30,99.90,1277538,23,19975,-89
2022-08-20 02:14:35,17.30,17.30,17.30,99.90,1259465,23,20366,-89
2022-08-20 02:15:07,17.30,17.30,17.30,99.90,1265540,23,20380,-90
2022-08-20 02:15:38,17.30,17.30,17.30,99.90,1277977,23,19897,-90
2022-08-20 02:16:09,17.30,17.30,17.30,99.90,1277795,23,19896,-90
2022-08-20 02:16:40,17.30,17.30,17.30,99.90,1271668,23,19897,-90
2022-08-20 02:17:11,17.30,17.30,17.30,99.90,1259559,23,19997,-89
2022-08-20 02:17:41,17.30,17.30,17.30,99.90,1271704,23,19897,-90
2022-08-20 02:18:13,17.30,17.30,17.30,99.90,1265625,23,19905,-90
2022-08-20 02:18:44,17.30,17.30,17.30,99.90,1265445,23,20346,-90
2022-08-20 02:19:17,17.30,17.30,17.30,99.90,1253660,23,19898,-89
2022-08-20 02:19:49,17.30,17.30,17.30,99.90,1271633,23,20338,-90
2022-08-20 02:20:22,17.20,17.20,17.20,99.90,1271672,23,20333,-90
2022-08-20 02:20:53,17.20,17.20,17.20,99.90,1271624,23,19963,-90
2022-08-20 02:21:24,17.20,17.20,17.20,99.90,1271660,23,19990,-90
2022-08-20 02:21:57,17.20,17.20,17.20,99.90,1271639,23,19900,-90
2022-08-20 02:22:59,17.20,17.20,17.20,99.90,1271683,23,20354,-90
2022-08-20 02:23:30,17.20,17.20,17.20,99.90,1247207,23,19935,-90
2022-08-20 02:24:01,17.20,17.20,17.20,99.90,1241474,23,20042,-90
2022-08-20 02:24:31,17.20,17.20,17.20,99.90,1235772,23,19933,-90
2022-08-20 02:25:03,17.20,17.20,17.20,99.90,1247492,23,19946,-90
2022-08-20 02:25:34,17.20,17.20,17.20,99.90,1247406,23,19909,-89
2022-08-20 02:26:06,17.20,17.20,17.20,99.90,1241622,23,19902,-91
2022-08-20 02:26:37,17.20,17.20,17.20,99.90,1247424,23,19945,-87
2022-08-20 02:27:07,17.20,17.20,17.20,99.90,1241574,23,20566,-90
2022-08-20 02:27:38,17.20,17.20,17.20,99.90,1241487,23,19929,-89
2022-08-20 02:28:10,17.20,17.20,17.20,99.90,1265351,23,19983,-90
2022-08-20 02:28:41,17.20,17.20,17.20,99.90,1259194,23,20224,-88
2022-08-20 02:29:11,17.20,17.20,17.20,99.90,1247432,23,19926,-89
2022-08-20 02:29:42,17.20,17.20,17.20,99.90,1253258,23,19980,-90
2022-08-20 02:30:18,17.10,17.10,17.10,99.90,1259335,23,19920,-89
2022-08-20 02:30:50,17.10,17.10,17.10,99.90,1253229,23,19901,-89
2022-08-20 02:31:21,17.20,17.20,17.20,99.90,1253453,23,20539,-90
2022-08-20 02:31:53,17.20,17.20,17.20,99.90,1241559,23,19909,-90
2022-08-20 02:32:23,17.20,17.20,17.20,99.90,1253242,23,19981,-89
2022-08-20 02:32:57,17.20,17.20,17.20,99.90,1253326,23,19907,-90
2022-08-20 02:33:28,17.20,17.20,17.20,99.90,1247200,23,20315,-90
2022-08-20 02:33:59,17.20,17.20,17.20,99.90,1258972,23,19907,-87
2022-08-20 02:34:29,17.20,17.20,17.20,99.90,1247408,23,20336,-89
2022-08-20 02:35:02,17.20,17.20,17.20,99.90,1241530,23,19902,-90
2022-08-20 02:35:33,17.20,17.20,17.20,99.90,1253469,23,20344,-89
2022-08-20 02:36:04,17.20,17.20,17.20,99.90,1247258,23,19948,-90
2022-08-20 02:36:36,17.20,17.20,17.20,99.90,1247457,23,19960,-89
2022-08-20 02:37:06,17.20,17.20,17.20,99.90,1253299,23,19977,-90
2022-08-20 02:37:38,17.20,17.20,17.20,99.90,1247321,23,20340,-89
2022-08-20 02:38:09,17.20,17.20,17.20,99.90,1241637,23,20324,-90
2022-08-20 02:38:39,17.20,17.20,17.20,99.90,1241403,23,19898,-89
2022-08-20 02:39:10,17.20,17.20,17.20,99.90,1253223,23,19898,-90
2022-08-20 02:39:41,17.20,17.20,17.20,99.90,1253168,23,19905,-89
2022-08-20 02:40:13,17.20,17.20,17.20,99.90,1253327,23,19900,-90
2022-08-20 02:40:44,17.20,17.20,17.20,99.90,1247237,23,19905,-89
2022-08-20 02:41:15,17.20,17.20,17.20,99.90,1247464,23,20525,-89
2022-08-20 02:41:46,17.20,17.20,17.20,99.90,1235787,24,19985,-90
2022-08-20 02:42:17,17.20,17.20,17.20,99.90,1247385,23,19976,-89
2022-08-20 02:42:47,17.20,17.20,17.20,99.90,1265214,23,19901,-89
2022-08-20 02:43:18,17.20,17.20,17.20,99.90,1247354,23,20267,-89
2022-08-20 02:43:50,17.10,17.10,17.10,99.90,1253054,23,19901,-89
2022-08-20 02:44:20,17.20,17.20,17.20,99.90,1259228,23,20315,-90
2022-08-20 02:44:51,17.20,17.20,17.20,99.90,1247329,23,19902,-89
2022-08-20 02:45:22,17.20,17.20,17.20,99.90,1241619,23,19954,-89
2022-08-20 02:45:53,17.30,17.30,17.30,99.90,1241623,23,20047,-90
2022-08-20 02:46:24,17.30,17.30,17.30,99.90,1247423,23,19980,-89
2022-08-20 02:46:55,17.20,17.20,17.20,99.90,1259099,23,19917,-90
2022-08-20 02:47:26,17.30,17.30,17.30,99.90,1253316,23,19902,-89
2022-08-20 02:47:58,17.20,17.20,17.20,99.90,1253471,23,19909,-90
2022-08-20 02:48:28,17.20,17.20,17.20,99.90,1247826,23,19909,-89
2022-08-20 02:48:59,17.30,17.30,17.30,99.90,1241538,23,19906,-90
2022-08-20 02:49:30,17.20,17.20,17.20,99.90,1253298,23,19902,-89
2022-08-20 02:50:01,17.20,17.20,17.20,99.90,1247404,23,19941,-90
2022-08-20 02:50:32,17.20,17.20,17.20,99.90,1241560,23,19906,-90
2022-08-20 02:51:03,17.20,17.20,17.20,99.90,1241485,23,19906,-89
2022-08-20 02:51:35,17.20,17.20,17.20,99.90,1265245,23,19908,-90
2022-08-20 02:52:05,17.20,17.20,17.20,99.90,1241561,23,20214,-89
2022-08-20 02:52:36,17.20,17.20,17.20,99.90,1235625,23,19961,-89
2022-08-20 02:53:07,17.20,17.20,17.20,99.90,1247320,23,20486,-89
2022-08-20 02:53:38,17.20,17.20,17.20,99.90,1253201,23,20428,-88
2022-08-20 02:54:08,17.20,17.20,17.20,99.90,1265047,23,20263,-90
2022-08-20 02:54:39,17.30,17.30,17.30,99.90,1253271,23,19902,-90
2022-08-20 02:55:10,17.30,17.30,17.30,99.90,1253389,23,19913,-89
2022-08-20 02:55:40,17.30,17.30,17.30,99.90,1247293,23,19938,-89
2022-08-20 02:56:11,17.30,17.30,17.30,99.90,1253265,23,19901,-89
2022-08-20 02:56:41,17.30,17.30,17.30,99.90,1265201,23,19908,-90
2022-08-20 02:57:12,17.30,17.30,17.30,99.90,1253290,23,19980,-89
2022-08-20 02:57:43,17.30,17.30,17.30,99.90,1253380,23,19936,-90
2022-08-20 02:58:14,17.30,17.30,17.30,99.90,1259221,23,19908,-89
2022-08-20 02:58:45,17.30,17.30,17.30,99.90,1259110,23,19912,-90
2022-08-20 02:59:15,17.20,17.20,17.20,99.90,1265292,23,20239,-89
2022-08-20 02:59:46,17.30,17.30,17.30,99.90,1253346,23,19976,-89
2022-08-20 03:00:18,17.30,17.30,17.30,99.90,1265508,23,19923,-89
2022-08-20 03:00:49,17.30,17.30,17.30,99.90,1277573,23,20352,-89
2022-08-20 03:01:19,17.30,17.30,17.30,99.90,1277827,23,19903,-88
2022-08-20 03:01:51,17.30,17.30,17.30,99.90,1253375,23,19905,-89
2022-08-20 03:02:22,17.30,17.30,17.30,99.90,1259458,23,20338,-89
2022-08-20 03:02:52,17.30,17.30,17.30,99.90,1271444,23,19904,-89
2022-08-20 03:03:23,17.30,17.30,17.30,99.90,1277673,23,19924,-90
2022-08-20 03:03:57,17.30,17.30,17.30,99.90,1271360,23,19979,-87
2022-08-20 03:04:28,17.30,17.30,17.30,99.90,1271726,23,20314,-89
2022-08-20 03:04:59,17.20,17.20,17.20,99.90,1253488,23,19925,-90
2022-08-20 03:05:29,17.20,17.20,17.20,99.90,1253513,23,19985,-90
2022-08-20 03:06:00,17.30,17.30,17.30,99.90,1253562,23,19901,-90
2022-08-20 03:06:31,17.30,17.30,17.30,99.90,1259482,23,19897,-89
2022-08-20 03:07:01,17.30,17.30,17.30,99.90,1253513,23,19901,-89
2022-08-20 03:07:39,17.30,17.30,17.30,99.90,1247567,23,19953,-89
2022-08-20 03:08:10,17.30,17.30,17.30,99.90,1265420,23,19897,-90
2022-08-20 03:08:40,17.30,17.30,17.30,99.90,1265407,23,19904,-89
2022-08-20 03:09:11,17.30,17.30,17.30,99.90,1265518,23,20301,-89
2022-08-20 03:09:42,17.30,17.30,17.30,99.90,1265396,23,19904,-90
2022-08-20 03:10:13,17.30,17.30,17.30,99.90,1271615,23,19897,-90
2022-08-20 03:10:45,17.30,17.30,17.30,99.90,1265424,23,20359,-89
2022-08-20 03:11:15,17.30,17.30,17.30,99.90,1253565,23,19956,-89
2022-08-20 03:11:46,17.30,17.30,17.30,99.90,1259333,23,19950,-89
2022-08-20 03:12:17,17.30,17.30,17.30,99.90,1265633,23,19904,-90
2022-08-20 03:12:47,17.30,17.30,17.30,99.90,1259354,23,20346,-89
2022-08-20 03:13:18,17.30,17.30,17.30,99.90,1259376,23,19897,-89
2022-08-20 03:13:49,17.30,17.30,17.30,99.90,1253300,23,19898,-89
2022-08-20 03:14:19,17.30,17.30,17.30,99.90,1259519,23,19897,-89
2022-08-20 03:14:50,17.30,17.30,17.30,99.90,1265546,23,19897,-89
2022-08-20 03:15:21,17.30,17.30,17.30,99.90,1277754,23,20399,-90
2022-08-20 03:15:52,17.30,17.30,17.30,99.90,1253464,23,19897,-90
2022-08-20 03:16:23,17.30,17.30,17.30,99.90,1253479,23,19905,-90
2022-08-20 03:16:54,17.30,17.30,17.30,99.90,1265372,23,20394,-90
2022-08-20 03:17:24,17.30,17.30,17.30,99.90,1253504,23,19898,-89
2022-08-20 03:17:55,17.30,17.30,17.30,99.90,1265362,23,19943,-89
2022-08-20 03:18:27,17.30,17.30,17.30,99.90,1271605,23,20226,-89
2022-08-20 03:18:58,17.30,17.30,17.30,99.90,1253552,23,20354,-89
2022-08-20 03:19:28,17.20,17.20,17.20,99.90,1259364,23,19908,-89
2022-08-20 03:19:59,17.30,17.30,17.30,99.90,1259408,23,19898,-89
2022-08-20 03:20:30,17.30,17.30,17.30,99.90,1265523,23,19941,-89
2022-08-20 03:21:00,17.30,17.30,17.30,99.90,1265320,23,20320,-89
2022-08-20 03:21:31,17.30,17.30,17.30,99.90,1253555,23,19902,-89
2022-08-20 03:22:01,17.30,17.30,17.30,99.90,1253560,23,20251,-90
2022-08-20 03:22:32,17.30,17.30,17.30,99.90,1265495,23,20315,-89
2022-08-20 03:23:03,17.30,17.30,17.30,99.90,1265487,23,19923,-90
2022-08-20 03:23:34,17.30,17.30,17.30,99.90,1265362,23,20230,-89
2022-08-20 03:24:04,17.30,17.30,17.30,99.90,1259131,23,20234,-89
2022-08-20 03:24:35,17.20,17.20,17.20,99.90,1259316,23,19954,-90
2022-08-20 03:25:06,17.30,17.30,17.30,99.90,1259405,23,19905,-89
2022-08-20 03:25:36,17.30,17.30,17.30,99.90,1253569,23,20319,-89
2022-08-20 03:26:07,17.20,17.20,17.20,99.90,1253380,23,19984,-89
2022-08-20 03:26:38,17.30,17.30,17.30,99.90,1259716,23,19903,-89
2022-08-20 03:27:09,17.30,17.30,17.30,99.90,1253389,23,19936,-89
2022-08-20 03:27:39,17.30,17.30,17.30,99.90,1253447,23,20308,-89
2022-08-20 03:28:10,17.20,17.20,17.20,99.90,1259262,23,19909,-87
2022-08-20 03:28:41,17.30,17.30,17.30,99.90,1253386,23,19908,-88
2022-08-20 03:29:11,17.30,17.30,17.30,99.90,1259297,23,19984,-89
2022-08-20 03:29:42,17.30,17.30,17.30,99.90,1265416,23,20045,-89
2022-08-20 03:30:13,17.30,17.30,17.30,99.90,1259559,23,19901,-88
2022-08-20 03:30:43,17.30,17.30,17.30,99.90,1271693,23,19901,-89
2022-08-20 03:31:14,17.30,17.30,17.30,99.90,1265532,23,19976,-89
2022-08-20 03:31:45,17.20,17.20,17.20,99.90,1253593,23,19980,-90
2022-08-20 03:32:15,17.30,17.30,17.30,99.90,1259290,23,19995,-89
2022-08-20 03:32:46,17.20,17.20,17.20,99.90,1259422,23,19901,-89
2022-08-20 03:33:19,17.20,17.20,17.20,99.90,1259292,23,19943,-89
2022-08-20 03:33:49,17.20,17.20,17.20,99.90,1271349,23,19904,-90
2022-08-20 03:34:20,17.20,17.20,17.20,99.90,1271484,23,19951,-89
2022-08-20 03:34:50,17.30,17.30,17.30,99.90,1259487,23,19901,-88
2022-08-20 03:35:21,17.30,17.30,17.30,99.90,1259753,23,19901,-89
2022-08-20 03:35:52,17.20,17.20,17.20,99.90,1260746,23,20291,-88
2022-08-20 03:36:23,17.30,17.30,17.30,99.90,1259503,23,19949,-89
2022-08-20 03:36:54,17.30,17.30,17.30,99.90,1265437,23,19929,-89
2022-08-20 03:37:24,17.30,17.30,17.30,99.90,1271882,23,19911,-89
2022-08-20 03:37:55,17.20,17.20,17.20,99.90,1277717,23,19905,-89
2022-08-20 03:38:25,17.20,17.20,17.20,99.90,1271550,23,19897,-89
2022-08-20 03:38:56,17.20,17.20,17.20,99.90,1259492,23,19904,-89
2022-08-20 03:39:27,17.20,17.20,17.20,99.90,1259605,23,20305,-89
2022-08-20 03:39:58,17.30,17.30,17.30,99.90,1277844,23,19975,-89
2022-08-20 03:40:29,17.30,17.30,17.30,99.90,1259500,23,20319,-87
2022-08-20 03:41:00,17.30,17.30,17.30,99.90,1259380,23,19905,-90
2022-08-20 03:41:31,17.30,17.30,17.30,99.90,1277689,23,19954,-89
2022-08-20 03:42:02,17.30,17.30,17.30,99.90,1277721,23,19970,-89
2022-08-20 03:42:32,17.30,17.30,17.30,99.90,1259413,23,19901,-89
2022-08-20 03:43:04,17.30,17.30,17.30,99.90,1265432,23,19901,-89
2022-08-20 03:43:36,17.30,17.30,17.30,99.90,1271421,23,20332,-88
2022-08-20 03:44:06,17.30,17.30,17.30,99.90,1271288,23,19901,-90
2022-08-20 03:44:37,17.30,17.30,17.30,99.90,1271591,23,20238,-89
2022-08-20 03:45:08,17.30,17.30,17.30,99.90,1271543,23,19900,-89
2022-08-20 03:45:39,17.30,17.30,17.30,99.90,1277631,23,19900,-89
2022-08-20 03:46:10,17.30,17.30,17.30,99.90,1265373,23,19901,-89
2022-08-20 03:46:40,17.30,17.30,17.30,99.90,1259337,23,20315,-87
2022-08-20 03:47:11,17.30,17.30,17.30,99.90,1271555,23,19923,-89
2022-08-20 03:47:42,17.30,17.30,17.30,99.90,1265377,23,19932,-89
2022-08-20 03:48:15,17.30,17.30,17.30,99.90,1271452,23,19904,-89
2022-08-20 03:48:45,17.30,17.30,17.30,99.90,1265510,23,19928,-90
2022-08-20 03:49:16,17.30,17.30,17.30,99.90,1259381,23,19969,-90
2022-08-20 03:49:47,17.30,17.30,17.30,99.90,1265629,23,20337,-88
2022-08-20 03:50:18,17.30,17.30,17.30,99.90,1265389,23,19901,-89
2022-08-20 03:50:49,17.30,17.30,17.30,99.90,1253416,23,19902,-89
2022-08-20 03:51:20,17.30,17.30,17.30,99.90,1259260,23,19905,-89
2022-08-20 03:51:50,17.30,17.30,17.30,99.90,1259360,23,19901,-90
2022-08-20 03:52:21,17.30,17.30,17.30,99.90,1265372,23,20346,-89
2022-08-20 03:52:52,17.30,17.30,17.30,99.90,1271510,23,20397,-89
2022-08-20 03:53:22,17.20,17.20,17.20,99.90,1259168,23,19957,-89
2022-08-20 03:53:53,17.30,17.30,17.30,99.90,1265102,23,19987,-89
2022-08-20 03:54:24,17.30,17.30,17.30,99.90,1271498,23,19908,-90
2022-08-20 03:54:55,17.30,17.30,17.30,99.90,1264894,23,19939,-90
2022-08-20 03:55:26,17.30,17.30,17.30,99.90,1259404,23,20315,-89
2022-08-20 03:55:59,17.30,17.30,17.30,99.90,1265317,23,19908,-90
2022-08-20 03:56:30,17.30,17.30,17.30,99.90,1271419,23,20004,-89
2022-08-20 03:57:01,17.30,17.30,17.30,99.90,1283764,23,20229,-88
2022-08-20 03:57:32,17.30,17.30,17.30,99.90,1277580,23,19986,-90
2022-08-20 03:58:05,17.30,17.30,17.30,99.90,1271432,23,19901,-88
2022-08-20 03:58:35,17.30,17.30,17.30,99.90,1265395,23,19956,-90
2022-08-20 03:59:07,17.20,17.20,17.20,99.90,1265386,23,20371,-89
2022-08-20 03:59:37,17.20,17.20,17.20,99.90,1259264,23,19974,-89
2022-08-20 04:00:08,17.20,17.20,17.20,99.90,1259311,23,19901,-90
2022-08-20 04:00:45,17.20,17.20,17.20,99.90,1265282,23,19988,-88
2022-08-20 04:01:15,17.30,17.30,17.30,99.90,1265387,23,19920,-90
2022-08-20 04:01:46,17.20,17.20,17.20,99.90,1259302,23,19897,-90
2022-08-20 04:02:17,17.20,17.20,17.20,99.90,1259424,23,19957,-89
2022-08-20 04:02:47,17.20,17.20,17.20,99.90,1271462,23,19897,-89
2022-08-20 04:03:18,17.20,17.20,17.20,99.90,1265285,23,19903,-90
2022-08-20 04:03:49,17.20,17.20,17.20,99.90,1265161,23,20306,-90
2022-08-20 04:04:21,17.20,17.20,17.20,99.90,1265316,23,20032,-90
2022-08-20 04:04:51,17.20,17.20,17.20,99.90,1265253,23,19924,-89
2022-08-20 04:05:23,17.20,17.20,17.20,99.90,1265293,23,19905,-89
2022-08-20 04:05:54,17.20,17.20,17.20,99.90,1271414,23,20230,-90
2022-08-20 04:06:24,17.20,17.20,17.20,99.90,1253482,23,19905,-90
2022-08-20 04:06:55,17.20,17.20,17.20,99.90,1265317,23,19904,-88
2022-08-20 04:07:26,17.20,17.20,17.20,99.90,1265315,23,19981,-89
2022-08-20 04:07:57,17.20,17.20,17.20,99.90,1277509,23,19927,-89
2022-08-20 04:08:28,17.20,17.20,17.20,99.90,1271629,23,20319,-90
2022-08-20 04:08:59,17.20,17.20,17.20,99.90,1259194,23,19948,-89
2022-08-20 04:09:29,17.20,17.20,17.20,99.90,1265282,23,20297,-88
2022-08-20 04:10:03,17.20,17.20,17.20,99.90,1271323,23,19927,-90
2022-08-20 04:10:33,17.20,17.20,17.20,99.90,1271492,23,19946,-89
2022-08-20 04:11:04,17.20,17.20,17.20,99.90,1277484,23,19903,-89
2022-08-20 04:11:36,17.20,17.20,17.20,99.90,1259228,23,19898,-89
2022-08-20 04:12:07,17.10,17.10,17.10,99.90,1265398,23,19963,-89
2022-08-20 04:12:39,17.10,17.10,17.10,99.90,1259387,23,19961,-89
2022-08-20 04:13:10,17.10,17.10,17.10,99.90,1265273,23,19897,-89
2022-08-20 04:13:41,17.10,17.10,17.10,99.90,1264928,23,19905,-89
2022-08-20 04:14:11,17.10,17.10,17.10,99.90,1277083,23,20385,-89
2022-08-20 04:14:42,17.10,17.10,17.10,99.90,1265291,23,19904,-89
2022-08-20 04:15:14,17.10,17.10,17.10,99.90,1259190,23,19913,-89
2022-08-20 04:15:45,17.10,17.10,17.10,99.90,1265191,23,19904,-89
2022-08-20 04:16:15,17.10,17.10,17.10,99.90,1271521,23,19897,-89
2022-08-20 04:16:46,17.10,17.10,17.10,99.90,1259250,23,19904,-89
2022-08-20 04:17:17,17.20,17.20,17.20,99.90,1271420,23,19896,-90
2022-08-20 04:17:49,17.20,17.20,17.20,99.90,1277617,23,19896,-89
2022-08-20 04:18:21,17.20,17.20,17.20,99.90,1265419,23,19937,-89
2022-08-20 04:18:52,17.20,17.20,17.20,99.90,1259217,23,19897,-89
2022-08-20 04:19:23,17.10,17.10,17.10,99.90,1271393,23,19896,-89
2022-08-20 04:19:53,17.10,17.10,17.10,99.90,1271472,23,19896,-87
2022-08-20 04:20:24,17.20,17.20,17.20,99.90,1271467,23,20385,-89
2022-08-20 04:20:55,17.20,17.20,17.20,99.90,1277574,23,20385,-89
2022-08-20 04:21:26,17.10,17.10,17.10,99.90,1259227,23,19903,-89
2022-08-20 04:21:56,17.20,17.20,17.20,99.90,1265715,23,19946,-89
2022-08-20 04:22:27,17.20,17.20,17.20,99.90,1265299,23,19897,-89
2022-08-20 04:22:57,17.20,17.20,17.20,99.90,1259349,23,19948,-88
2022-08-20 04:23:30,17.10,17.10,17.10,99.90,1253214,23,19898,-89
2022-08-20 04:24:01,17.10,17.10,17.10,99.90,1259085,23,19983,-90
2022-08-20 04:24:31,17.20,17.20,17.20,99.90,1259317,23,19903,-87
2022-08-20 04:25:04,17.10,17.10,17.10,99.90,1259347,23,19920,-89
2022-08-20 04:25:35,17.10,17.10,17.10,99.90,1253241,23,19965,-89
2022-08-20 04:26:06,17.10,17.10,17.10,99.90,1259412,23,20418,-89
2022-08-20 04:26:36,17.10,17.10,17.10,99.90,1259248,23,19937,-89
2022-08-20 04:27:07,17.10,17.10,17.10,99.90,1259365,23,19904,-90
2022-08-20 04:27:38,17.20,17.20,17.20,99.90,1259204,23,20367,-89
2022-08-20 04:28:15,17.10,17.10,17.10,99.90,1265371,23,19897,-89
2022-08-20 04:28:46,17.10,17.10,17.10,99.90,1259210,23,19935,-89
2022-08-20 04:29:17,17.20,17.20,17.20,99.90,1265328,23,19904,-89
2022-08-20 04:29:47,17.20,17.20,17.20,99.90,1277552,23,20154,-89
2022-08-20 04:30:18,17.10,17.10,17.10,99.90,1271375,23,19896,-89
2022-08-20 04:30:51,17.20,17.20,17.20,99.90,1271402,23,19946,-89
2022-08-20 04:31:23,17.20,17.20,17.20,99.90,1265255,23,19905,-90
2022-08-20 04:31:54,17.20,17.20,17.20,99.90,1265336,23,19901,-89
2022-08-20 04:32:25,17.20,17.20,17.20,99.90,1253394,23,19920,-89
2022-08-20 04:32:56,17.20,17.20,17.20,99.90,1253262,23,19904,-87
2022-08-20 04:33:27,17.20,17.20,17.20,99.90,1265199,23,19983,-88
2022-08-20 04:33:58,17.20,17.20,17.20,99.90,1265115,23,19904,-89
2022-08-20 04:34:29,17.10,17.10,17.10,99.90,1265329,23,20381,-89
2022-08-20 04:35:00,17.10,17.10,17.10,99.90,1265433,23,19904,-90
2022-08-20 04:35:30,17.10,17.10,17.10,99.90,1265486,23,19982,-89
2022-08-20 04:36:01,17.10,17.10,17.10,99.90,1265156,23,19967,-89
2022-08-20 04:36:33,17.10,17.10,17.10,99.90,1259263,23,19901,-90
2022-08-20 04:37:04,17.10,17.10,17.10,99.90,1265250,23,19901,-89
2022-08-20 04:37:37,17.10,17.10,17.10,99.90,1271403,23,19900,-90
2022-08-20 04:38:08,17.10,17.10,17.10,99.90,1259355,23,19901,-90
2022-08-20 04:38:38,17.10,17.10,17.10,99.90,1271406,23,19900,-89
2022-08-20 04:39:09,17.10,17.10,17.10,99.90,1265248,23,20311,-90
2022-08-20 04:39:40,17.10,17.10,17.10,99.90,1265403,23,19901,-90
2022-08-20 04:40:30,17.10,17.10,17.10,99.90,1265208,23,19928,-89
2022-08-20 04:41:01,17.10,17.10,17.10,99.90,1271412,23,19931,-89
2022-08-20 04:41:47,17.10,17.10,17.10,99.90,1272704,23,19947,-88
2022-08-20 04:42:27,17.10,17.10,17.10,99.90,1267071,23,19977,-89
2022-08-20 04:43:03,17.10,17.10,17.10,99.90,1266730,23,19955,-88
2022-08-20 04:43:34,17.10,17.10,17.10,99.90,1259104,23,20124,-88
2022-08-20 04:44:05,17.10,17.10,17.10,99.90,1265026,23,19907,-89
2022-08-20 04:44:35,17.20,17.20,17.20,99.90,1277566,23,19931,-90
2022-08-20 04:45:07,17.20,17.20,17.20,99.90,1271534,23,20390,-88
2022-08-20 04:45:38,17.20,17.20,17.20,99.90,1271371,23,19933,-90
2022-08-20 04:46:09,17.20,17.20,17.20,99.90,1271380,23,19928,-90
2022-08-20 04:46:39,17.20,17.20,17.20,99.90,1265246,23,19952,-90
2022-08-20 04:47:10,17.20,17.20,17.20,99.90,1277635,23,19900,-89
2022-08-20 04:47:41,17.10,17.10,17.10,99.90,1271325,23,19901,-89
2022-08-20 04:48:11,17.10,17.10,17.10,99.90,1277750,23,20300,-90
2022-08-20 04:48:42,17.10,17.10,17.10,99.90,1259253,23,20358,-89
2022-08-20 04:49:13,17.20,17.20,17.20,99.90,1271453,23,19903,-89
2022-08-20 04:49:43,17.20,17.20,17.20,99.90,1271365,23,19900,-89
2022-08-20 04:50:14,17.20,17.20,17.20,99.90,1271432,23,19961,-89
2022-08-20 04:50:45,17.20,17.20,17.20,99.90,1265369,23,19901,-89
2022-08-20 04:51:16,17.20,17.20,17.20,99.90,1259304,23,19907,-88
2022-08-20 04:51:49,17.20,17.20,17.20,99.90,1265439,23,19907,-89
2022-08-20 04:52:20,17.20,17.20,17.20,99.90,1265489,23,19924,-90
2022-08-20 04:52:50,17.20,17.20,17.20,99.90,1259290,23,20315,-89
2022-08-20 04:53:22,17.20,17.20,17.20,99.90,1265241,23,19904,-89
2022-08-20 04:53:53,17.20,17.20,17.20,99.90,1271035,23,19947,-89
2022-08-20 04:54:23,17.20,17.20,17.20,99.90,1265386,23,19940,-90
2022-08-20 04:54:57,17.30,17.30,17.30,99.90,1253375,23,19936,-88
2022-08-20 04:55:29,17.30,17.30,17.30,99.90,1259334,23,19952,-89
2022-08-20 04:56:00,17.30,17.30,17.30,99.90,1265236,23,19901,-90
2022-08-20 04:56:31,17.30,17.30,17.30,99.90,1271344,23,19900,-88
2022-08-20 04:57:02,17.30,17.30,17.30,99.90,1259194,23,19905,-90
2022-08-20 04:57:32,17.30,17.30,17.30,99.90,1253360,23,20255,-89
2022-08-20 04:58:07,17.30,17.30,17.30,99.90,1265225,23,19925,-89
2022-08-20 04:58:38,17.30,17.30,17.30,99.90,1265139,23,20385,-89
2022-08-20 04:59:09,17.30,17.30,17.30,99.90,1253387,23,20394,-89
2022-08-20 04:59:40,17.30,17.30,17.30,99.90,1271361,23,19901,-89
2022-08-20 05:00:14,17.30,17.30,17.30,99.90,1271444,23,19927,-90
2022-08-20 05:00:49,17.30,17.30,17.30,99.90,1265075,23,20279,-90
2022-08-20 05:01:19,17.30,17.30,17.30,99.90,1265391,23,19999,-89
2022-08-20 05:01:50,17.30,17.30,17.30,99.90,1271308,23,20453,-89
2022-08-20 05:02:21,17.30,17.30,17.30,99.90,1271363,23,19897,-89
2022-08-20 05:02:51,17.30,17.30,17.30,99.90,1265349,23,19897,-89
2022-08-20 05:03:22,17.30,17.30,17.30,99.90,1265243,23,19923,-90
2022-08-20 05:03:54,17.30,17.30,17.30,99.90,1265144,23,20220,-89
2022-08-20 05:04:26,17.30,17.30,17.30,99.90,1259188,23,19897,-89
2022-08-20 05:04:57,17.30,17.30,17.30,99.90,1271379,23,19900,-89
2022-08-20 05:05:28,17.30,17.30,17.30,99.90,1265333,23,19901,-89
2022-08-20 05:05:59,17.30,17.30,17.30,99.90,1259347,23,19904,-90
2022-08-20 05:06:30,17.30,17.30,17.30,99.90,1271364,23,19897,-89
2022-08-20 05:07:01,17.30,17.30,17.30,99.90,1271363,23,19931,-88
2022-08-20 05:07:31,17.30,17.30,17.30,99.90,1271312,23,19907,-90
2022-08-20 05:08:02,17.30,17.30,17.30,99.90,1271312,23,19897,-90
2022-08-20 05:08:34,17.30,17.30,17.30,99.90,1265260,23,20315,-89
2022-08-20 05:09:05,17.30,17.30,17.30,99.90,1259236,23,19928,-89
2022-08-20 05:09:35,17.30,17.30,17.30,99.90,1271422,23,20273,-90
2022-08-20 05:10:06,17.20,17.20,17.20,99.90,1271561,23,20014,-89
2022-08-20 05:10:37,17.20,17.20,17.20,99.90,1259411,23,20228,-89
2022-08-20 05:11:08,17.30,17.30,17.30,99.90,1265333,23,19952,-89
2022-08-20 05:11:39,17.30,17.30,17.30,99.90,1259348,23,19997,-89
2022-08-20 05:12:10,17.30,17.30,17.30,99.90,1259377,23,19898,-90
2022-08-20 05:12:40,17.30,17.30,17.30,99.90,1265352,23,19897,-89
2022-08-20 05:13:11,17.30,17.30,17.30,99.90,1265251,23,19908,-89
2022-08-20 05:13:42,17.30,17.30,17.30,99.90,1271296,23,19897,-89
2022-08-20 05:14:14,17.30,17.30,17.30,99.90,1271184,23,19954,-90
2022-08-20 05:14:45,17.30,17.30,17.30,99.90,1265318,23,19897,-89
2022-08-20 05:15:16,17.30,17.30,17.30,99.90,1271365,23,19938,-89
2022-08-20 05:15:52,17.20,17.20,17.20,99.90,1278541,23,19897,-89
2022-08-20 05:16:23,17.30,17.30,17.30,99.90,1266928,23,19939,-89
2022-08-20 05:16:57,17.30,17.30,17.30,99.90,1272926,23,19967,-89
2022-08-20 05:17:30,17.30,17.30,17.30,99.90,1260437,23,19946,-90
2022-08-20 05:18:01,17.30,17.30,17.30,99.90,1265223,23,20297,-89
2022-08-20 05:18:34,17.30,17.30,17.30,99.90,1277407,23,19901,-90
2022-08-20 05:19:05,17.30,17.30,17.30,99.90,1265268,23,19898,-90
2022-08-20 05:19:36,17.30,17.30,17.30,99.90,1271763,23,19897,-90
2022-08-20 05:20:08,17.30,17.30,17.30,99.90,1265695,23,20270,-89
2022-08-20 05:20:39,17.40,17.40,17.40,99.90,1259718,23,19904,-89
2022-08-20 05:21:10,17.30,17.30,17.30,99.90,1271652,23,19904,-90
2022-08-20 05:21:41,17.30,17.30,17.30,99.90,1271834,23,19914,-88
2022-08-20 05:22:12,17.30,17.30,17.30,99.90,1271795,23,19905,-90
2022-08-20 05:22:43,17.30,17.30,17.30,99.90,1271735,23,19900,-90
2022-08-20 05:23:14,17.40,17.40,17.40,99.90,1265727,23,19908,-89
2022-08-20 05:23:44,17.40,17.40,17.40,99.90,1271472,23,19907,-89
2022-08-20 05:24:15,17.40,17.40,17.40,99.90,1277887,23,19904,-89
2022-08-20 05:24:45,17.40,17.40,17.40,99.90,1265653,23,19901,-89
2022-08-20 05:25:16,17.40,17.40,17.40,99.90,1265716,23,20322,-89
2022-08-20 05:25:50,17.40,17.40,17.40,99.90,1265644,23,19941,-90
2022-08-20 05:26:21,17.40,17.40,17.40,99.90,1271885,23,19901,-90
2022-08-20 05:26:54,17.40,17.40,17.40,99.90,1265625,23,19951,-90
2022-08-20 05:27:26,17.40,17.40,17.40,99.90,1271683,23,19901,-88
2022-08-20 05:28:00,17.40,17.40,17.40,99.90,1271773,23,20318,-89
2022-08-20 05:28:31,17.50,17.50,17.50,99.90,1265566,23,20337,-89
2022-08-20 05:29:04,17.40,17.40,17.40,99.90,1271696,23,20314,-89
2022-08-20 05:29:34,17.40,17.40,17.40,99.90,1277814,23,19990,-90
2022-08-20 05:30:06,17.40,17.40,17.40,99.90,1265660,23,19901,-89
2022-08-20 05:30:40,17.40,17.40,17.40,99.90,1271692,23,19908,-89
2022-08-20 05:31:11,17.40,17.40,17.40,99.90,1265699,23,20290,-89
2022-08-20 05:31:42,17.30,17.30,17.30,99.90,1253577,23,19985,-89
2022-08-20 05:32:12,17.30,17.30,17.30,99.90,1271716,23,19901,-90
2022-08-20 05:32:44,17.40,17.40,17.40,99.90,1271808,23,19907,-89
2022-08-20 05:33:17,17.40,17.40,17.40,99.90,1265878,23,19900,-91
2022-08-20 05:33:49,17.40,17.40,17.40,99.90,1259303,23,20310,-91
2022-08-20 05:34:20,17.50,17.50,17.50,99.90,1271843,23,20285,-90
2022-08-20 05:34:51,17.60,17.60,17.60,99.90,1271693,23,19916,-90
2022-08-20 05:35:21,17.60,17.60,17.60,99.90,1278070,23,19900,-88
2022-08-20 05:35:52,17.70,17.70,17.70,99.90,1271579,23,19905,-89
2022-08-20 05:36:22,17.70,17.70,17.70,99.90,1265796,23,20223,-90
2022-08-20 05:36:53,17.80,17.80,17.80,99.90,1265539,23,19968,-90
2022-08-20 05:37:24,17.90,17.90,17.90,99.90,1259621,23,19904,-90
2022-08-20 05:37:56,17.80,17.80,17.80,99.90,1259771,23,19921,-91
2022-08-20 05:38:27,17.80,17.80,17.80,99.90,1259645,23,19897,-90
2022-08-20 05:38:58,17.80,17.80,17.80,99.90,1271635,23,20350,-91
2022-08-20 05:39:29,17.80,17.80,17.80,99.90,1278019,23,19900,-90
2022-08-20 05:39:59,17.80,17.80,17.80,99.90,1271639,23,19896,-88
2022-08-20 05:40:30,17.80,17.80,17.80,99.90,1271669,23,20221,-90
2022-08-20 05:41:01,17.80,17.80,17.80,99.90,1271583,23,19901,-90
2022-08-20 05:41:31,17.80,17.80,17.80,99.90,1271762,23,19992,-88
2022-08-20 05:42:02,17.80,17.80,17.80,99.90,1271817,23,19908,-90
2022-08-20 05:42:32,17.90,17.90,17.90,99.90,1278352,23,19975,-91
2022-08-20 05:43:03,17.90,17.90,17.90,99.90,1265936,23,20331,-89
2022-08-20 05:43:34,17.90,17.90,17.90,99.90,1265521,23,19901,-89
2022-08-20 05:44:08,17.80,17.80,17.80,99.90,1265493,23,20032,-91
2022-08-20 05:44:39,17.90,17.90,17.90,99.90,1277846,23,19900,-90
2022-08-20 05:45:10,17.90,17.90,17.90,99.90,1283972,23,19931,-89
2022-08-20 05:45:41,17.90,17.90,17.90,99.90,1277913,23,19905,-89
2022-08-20 05:46:12,17.90,17.90,17.90,99.90,1277865,23,19932,-90
2022-08-20 05:46:43,17.90,17.90,17.90,99.90,1277948,23,19936,-90
2022-08-20 05:47:13,17.90,17.90,17.90,99.90,1271789,23,19904,-88
2022-08-20 05:47:44,17.90,17.90,17.90,99.90,1265749,23,19923,-90
2022-08-20 05:48:15,17.90,17.90,17.90,99.90,1259570,23,19937,-89
2022-08-20 05:48:46,17.90,17.90,17.90,99.90,1265685,23,19901,-89
2022-08-20 05:49:18,17.90,17.90,17.90,99.90,1265625,23,19901,-90
2022-08-20 05:49:49,17.90,17.90,17.90,99.90,1271871,23,19900,-90
2022-08-20 05:50:20,17.90,17.90,17.90,99.90,1278030,23,20306,-87
2022-08-20 05:50:51,17.90,17.90,17.90,99.90,1265605,23,19928,-91
2022-08-20 05:51:21,17.90,17.90,17.90,99.90,1253607,23,19916,-91
2022-08-20 05:51:52,17.90,17.90,17.90,99.90,1253663,23,19905,-91
2022-08-20 05:52:22,17.90,17.90,17.90,99.90,1259526,23,20342,-90
2022-08-20 05:52:53,17.90,17.90,17.90,99.90,1253671,23,20370,-90
2022-08-20 05:53:24,17.90,17.90,17.90,99.90,1259675,23,19901,-88
2022-08-20 05:53:56,18.00,18.00,18.00,99.90,1271473,23,19916,-89
2022-08-20 05:54:26,17.90,17.90,17.90,99.90,1265824,23,19911,-89
2022-08-20 05:54:57,17.90,17.90,17.90,99.90,1259795,23,19909,-90
2022-08-20 05:55:28,18.00,18.00,18.00,99.90,1266045,23,19936,-88
2022-08-20 05:55:59,18.00,18.00,18.00,99.90,1265750,23,19908,-90
2022-08-20 05:56:30,18.00,18.00,18.00,99.90,1277910,23,20031,-90
2022-08-20 05:57:01,18.00,18.00,18.00,99.90,1271772,23,19903,-90
2022-08-20 05:57:33,18.00,18.00,18.00,99.90,1259586,23,20387,-88
2022-08-20 05:58:04,17.90,17.90,17.90,99.90,1271767,23,19901,-91
2022-08-20 05:58:35,17.90,17.90,17.90,99.90,1265597,23,20564,-90
2022-08-20 05:59:06,17.90,17.90,17.90,99.90,1253789,23,19909,-90
2022-08-20 05:59:38,17.80,17.80,17.80,99.90,1265955,23,19908,-90
2022-08-20 06:00:10,17.80,17.80,17.80,99.90,1266416,23,19901,-90
2022-08-20 06:00:40,17.90,17.90,17.90,99.90,1260507,23,19902,-89
2022-08-20 06:01:11,17.80,17.80,17.80,99.90,1262233,23,19905,-90
2022-08-20 06:01:41,17.90,17.90,17.90,99.90,1273388,23,19900,-90
2022-08-20 06:02:31,17.90,17.90,17.90,99.90,1266808,23,19905,-88
2022-08-20 06:03:19,17.90,17.90,17.90,99.90,1266064,23,19983,-91
2022-08-20 06:04:09,17.90,17.90,17.90,99.90,1262299,23,19901,-90
2022-08-20 06:04:39,17.90,17.90,17.90,99.90,1273502,23,20044,-89
2022-08-20 06:05:10,17.90,17.90,17.90,99.90,1279450,23,20309,-88
2022-08-20 06:05:40,18.00,18.00,18.00,99.90,1265985,23,19973,-89
2022-08-20 06:06:11,17.90,17.90,17.90,99.90,1272077,23,20285,-90
2022-08-20 06:06:42,17.90,17.90,17.90,99.90,1272047,23,19908,-89
2022-08-20 06:07:14,17.90,17.90,17.90,99.90,1265771,23,19908,-90
2022-08-20 06:07:45,17.90,17.90,17.90,99.90,1259809,23,19935,-90
2022-08-20 06:08:16,17.90,17.90,17.90,99.90,1265690,23,19900,-90
2022-08-20 06:08:46,18.00,18.00,18.00,99.90,1259811,23,19902,-89
2022-08-20 06:09:18,18.00,18.00,18.00,99.90,1265779,23,19901,-89
2022-08-20 06:09:48,18.00,18.00,18.00,99.90,1271858,23,19981,-90
2022-08-20 06:10:19,18.00,18.00,18.00,99.90,1265668,23,19901,-90
2022-08-20 06:10:50,18.00,18.00,18.00,99.90,1259651,23,19901,-90
2022-08-20 06:11:21,18.00,18.00,18.00,99.90,1265638,23,20000,-90
2022-08-20 06:11:52,18.00,18.00,18.00,99.90,1259637,23,19901,-90
2022-08-20 06:12:23,18.00,18.00,18.00,99.90,1253551,23,19934,-90
2022-08-20 06:12:53,17.90,17.90,17.90,99.90,1265630,23,19901,-90
2022-08-20 06:13:25,17.90,17.90,17.90,99.90,1265325,23,19908,-91
2022-08-20 06:13:55,17.90,17.90,17.90,99.90,1265406,23,19897,-90
2022-08-20 06:14:26,17.90,17.90,17.90,99.90,1271759,23,19901,-90
2022-08-20 06:14:57,18.00,18.00,18.00,99.90,1259587,23,19949,-89
2022-08-20 06:15:28,18.00,18.00,18.00,99.90,1277966,23,19979,-90
2022-08-20 06:15:59,18.00,18.00,18.00,99.90,1271637,23,19901,-89
2022-08-20 06:16:30,18.10,18.10,18.10,99.90,1253582,23,19972,-90
2022-08-20 06:17:01,18.10,18.10,18.10,99.90,1277948,23,20294,-88
2022-08-20 06:17:34,18.00,18.00,18.00,99.90,1271608,23,20385,-90
2022-08-20 06:18:06,18.00,18.00,18.00,99.90,1265630,23,19909,-90
2022-08-20 06:18:37,18.00,18.00,18.00,99.90,1265607,23,19989,-90
2022-08-20 06:19:08,18.00,18.00,18.00,99.90,1265736,23,19964,-90
2022-08-20 06:19:38,18.00,18.00,18.00,99.90,1259488,23,19901,-88
2022-08-20 06:20:09,18.00,18.00,18.00,99.90,1259462,23,20093,-90
2022-08-20 06:20:40,18.00,18.00,18.00,99.90,1259515,23,19902,-90
2022-08-20 06:21:11,18.00,18.00,18.00,99.90,1253502,23,19912,-90
2022-08-20 06:21:41,18.10,18.10,18.10,99.90,1253760,23,20338,-90
2022-08-20 06:22:12,18.00,18.00,18.00,99.90,1259499,23,19948,-90
2022-08-20 06:22:43,18.00,18.00,18.00,99.90,1259629,23,19901,-90
2022-08-20 06:23:14,18.00,18.00,18.00,99.90,1265376,23,19980,-90
2022-08-20 06:23:45,18.10,18.10,18.10,99.90,1277619,23,19897,-89
2022-08-20 06:24:15,18.10,18.10,18.10,99.90,1259518,23,20343,-90
2022-08-20 06:24:46,18.00,18.00,18.00,99.90,1271604,23,20055,-90
2022-08-20 06:25:17,18.00,18.00,18.00,99.90,1271586,23,19901,-88
2022-08-20 06:25:51,18.00,18.00,18.00,99.90,1253645,23,19980,-90
2022-08-20 06:26:22,18.00,18.00,18.00,99.90,1259435,23,19901,-90
2022-08-20 06:26:59,18.10,18.10,18.10,99.90,1271488,23,20246,-89
2022-08-20 06:27:30,18.10,18.10,18.10,99.90,1265645,23,19973,-90
2022-08-20 06:28:01,18.10,18.10,18.10,99.90,1265585,23,20342,-89
2022-08-20 06:28:32,18.10,18.10,18.10,99.90,1271548,23,19988,-90
2022-08-20 06:29:03,18.10,18.10,18.10,99.90,1278002,23,20364,-90
2022-08-20 06:29:34,18.10,18.10,18.10,99.90,1271605,23,19924,-90
2022-08-20 06:30:08,18.20,18.20,18.20,99.90,1265533,23,19905,-90
2022-08-20 06:30:39,18.20,18.20,18.20,99.90,1259589,23,20246,-89
2022-08-20 06:31:10,18.20,18.20,18.20,99.90,1284027,23,19900,-91
2022-08-20 06:31:41,18.10,18.10,18.10,99.90,1265588,23,19909,-88
2022-08-20 06:32:11,18.10,18.10,18.10,99.90,1265719,23,19924,-89
2022-08-20 06:32:42,18.10,18.10,18.10,99.90,1265983,23,20359,-90
2022-08-20 06:33:13,18.00,18.00,18.00,99.90,1272038,23,19928,-88
2022-08-20 06:33:43,18.00,18.00,18.00,99.90,1271695,23,19901,-91
2022-08-20 06:34:14,18.00,18.00,18.00,99.90,1253598,23,19996,-90
2022-08-20 06:34:44,18.00,18.00,18.00,99.90,1271676,23,20342,-91
2022-08-20 06:35:15,18.10,18.10,18.10,99.90,1265745,23,19908,-90
2022-08-20 06:35:46,18.10,18.10,18.10,99.90,1277740,23,19908,-90
2022-08-20 06:36:17,18.00,18.00,18.00,99.90,1265510,23,20243,-89
2022-08-20 06:36:47,18.00,18.00,18.00,99.90,1259577,23,19925,-90
2022-08-20 06:37:19,18.00,18.00,18.00,99.90,1259587,23,20337,-91
2022-08-20 06:37:51,18.00,18.00,18.00,99.90,1265495,23,19897,-90
2022-08-20 06:38:22,17.90,17.90,17.90,99.90,1265585,23,20300,-90
2022-08-20 06:38:57,17.90,17.90,17.90,99.90,1265654,23,19897,-91
2022-08-20 06:39:30,17.90,17.90,17.90,99.90,1253545,23,20239,-91
2022-08-20 06:40:02,17.90,17.90,17.90,99.90,1265461,23,19905,-91
2022-08-20 06:40:33,17.90,17.90,17.90,99.90,1253896,23,19898,-90
2022-08-20 06:41:04,17.90,17.90,17.90,99.90,1259342,23,19949,-89
2022-08-20 06:41:34,17.90,17.90,17.90,99.90,1263959,23,19908,-88
2022-08-20 06:42:05,17.80,17.80,17.80,99.90,1268799,23,19904,-87
2022-08-20 06:42:36,17.80,17.80,17.80,99.90,1269852,23,20413,-88
2022-08-20 06:43:08,17.90,17.90,17.90,99.90,1264190,23,20298,-88
2022-08-20 06:43:38,17.90,17.90,17.90,99.90,1264221,23,19948,-90
2022-08-20 06:44:09,17.90,17.90,17.90,99.90,1252322,23,20001,-87
2022-08-20 06:44:39,17.90,17.90,17.90,99.90,1258917,23,19952,-89
2022-08-20 06:45:11,17.90,17.90,17.90,99.90,1264314,23,19905,-89
2022-08-20 06:45:42,17.90,17.90,17.90,99.90,1264160,23,19901,-89
2022-08-20 06:46:13,18.00,18.00,18.00,99.90,1258386,23,19905,-89
2022-08-20 06:46:44,18.00,18.00,18.00,99.90,1264369,23,20318,-89
2022-08-20 06:47:18,18.00,18.00,18.00,99.90,1264222,23,19905,-89
2022-08-20 06:47:51,17.90,17.90,17.90,99.90,1264373,23,20266,-90
2022-08-20 06:48:21,17.90,17.90,17.90,99.90,1270476,23,19932,-89
2022-08-20 06:48:52,17.90,17.90,17.90,99.90,1252345,23,20235,-88
2022-08-20 06:49:23,17.90,17.90,17.90,99.90,1258082,23,19920,-89
2022-08-20 06:49:53,18.00,18.00,18.00,99.90,1270649,23,20007,-87
2022-08-20 06:50:26,18.00,18.00,18.00,99.90,1264602,23,19911,-88
2022-08-20 06:50:57,18.00,18.00,18.00,99.90,1264197,23,19911,-88
2022-08-20 06:51:28,18.10,18.10,18.10,99.90,1264392,23,19912,-85
2022-08-20 06:51:58,18.10,18.10,18.10,99.90,1257930,23,20003,-87
2022-08-20 06:52:29,18.00,18.00,18.00,99.90,1269631,23,19905,-90
2022-08-20 06:53:00,18.00,18.00,18.00,99.90,1270416,23,19923,-89
2022-08-20 06:53:31,18.00,18.00,18.00,99.90,1258115,23,19902,-90
2022-08-20 06:54:02,18.10,18.10,18.10,99.90,1264008,23,19929,-89
2022-08-20 06:54:33,18.10,18.10,18.10,99.90,1270392,23,19901,-87
2022-08-20 06:55:04,18.10,18.10,18.10,99.90,1258734,23,20238,-88
2022-08-20 06:55:35,18.10,18.10,18.10,99.90,1258302,23,19985,-89
2022-08-20 06:56:06,18.10,18.10,18.10,99.90,1252275,23,20224,-89
2022-08-20 06:56:36,18.10,18.10,18.10,99.90,1252415,23,19933,-90
2022-08-20 06:57:07,18.10,18.10,18.10,99.90,1264208,23,20676,-89
2022-08-20 06:57:37,18.00,18.00,18.00,99.90,1258317,23,20010,-89
2022-08-20 06:58:09,18.00,18.00,18.00,99.90,1270480,23,19955,-90
2022-08-20 06:58:40,17.90,17.90,17.90,99.90,1258387,23,20231,-90
2022-08-20 06:59:11,17.90,17.90,17.90,99.90,1246581,23,19909,-90
2022-08-20 06:59:41,17.90,17.90,17.90,99.90,1258539,23,19908,-86
2022-08-20 07:00:14,18.00,18.00,18.00,99.90,1264909,23,19905,-90
2022-08-20 07:00:44,18.00,18.00,18.00,99.90,1264563,23,19904,-90
2022-08-20 07:01:20,18.00,18.00,18.00,99.90,1258334,23,20378,-90
2022-08-20 07:01:50,18.00,18.00,18.00,99.90,1264402,23,19904,-90
2022-08-20 07:02:23,18.00,18.00,18.00,99.90,1269592,23,19912,-88
2022-08-20 07:02:54,18.00,18.00,18.00,99.90,1258295,23,20012,-90
2022-08-20 07:03:25,18.10,18.10,18.10,99.90,1257873,23,19909,-88
2022-08-20 07:03:58,18.10,18.10,18.10,99.90,1270026,23,19904,-89
2022-08-20 07:04:29,18.10,18.10,18.10,99.90,1264462,23,19905,-88
2022-08-20 07:04:59,18.00,18.00,18.00,99.90,1264288,23,20330,-89
2022-08-20 07:05:31,18.10,18.10,18.10,99.90,1252413,23,19901,-89
2022-08-20 07:06:01,18.10,18.10,18.10,99.90,1264518,23,19900,-87
2022-08-20 07:06:32,18.10,18.10,18.10,99.90,1277065,23,19941,-90
2022-08-20 07:07:03,18.10,18.10,18.10,99.90,1258391,23,19909,-90
2022-08-20 07:07:33,18.20,18.20,18.20,99.90,1264156,23,19908,-86
2022-08-20 07:08:04,18.10,18.10,18.10,99.90,1252275,23,19917,-88
2022-08-20 07:08:35,18.10,18.10,18.10,99.90,1264199,23,19952,-90
2022-08-20 07:09:05,18.10,18.10,18.10,99.90,1276543,23,19991,-89
2022-08-20 07:09:36,18.10,18.10,18.10,99.90,1264294,23,19904,-86
2022-08-20 07:10:07,18.10,18.10,18.10,99.90,1258174,23,20470,-90
2022-08-20 07:10:38,18.10,18.10,18.10,99.90,1258388,23,19940,-86
2022-08-20 07:11:09,18.10,18.10,18.10,99.90,1258690,23,19901,-89
2022-08-20 07:11:39,18.10,18.10,18.10,99.90,1258284,23,19901,-90
2022-08-20 07:12:10,18.10,18.10,18.10,99.90,1264092,23,19904,-90
2022-08-20 07:12:40,18.10,18.10,18.10,99.90,1257230,23,19956,-90
2022-08-20 07:13:11,18.10,18.10,18.10,99.90,1246358,23,19965,-90
2022-08-20 07:13:42,18.10,18.10,18.10,99.90,1252308,23,19901,-88
2022-08-20 07:14:13,18.20,18.20,18.20,99.90,1264236,23,19924,-89
2022-08-20 07:14:43,18.10,18.10,18.10,99.90,1270257,23,19900,-90
2022-08-20 07:15:14,18.10,18.10,18.10,99.90,1252518,23,19906,-87
2022-08-20 07:15:44,18.10,18.10,18.10,99.90,1252625,23,20023,-90
2022-08-20 07:16:15,18.00,18.00,18.00,99.90,1264340,23,20386,-90
2022-08-20 07:16:46,18.00,18.00,18.00,99.90,1270491,23,20077,-88
2022-08-20 07:17:16,18.00,18.00,18.00,99.90,1270295,23,19924,-89
2022-08-20 07:17:48,18.00,18.00,18.00,99.90,1264201,23,20309,-90
2022-08-20 07:18:19,18.10,18.10,18.10,99.90,1270221,23,19905,-90
2022-08-20 07:18:49,18.00,18.00,18.00,99.90,1270372,23,19912,-90
2022-08-20 07:19:20,18.10,18.10,18.10,99.90,1258291,23,19969,-88
2022-08-20 07:19:51,18.10,18.10,18.10,99.90,1264479,23,19911,-88
2022-08-20 07:20:21,18.10,18.10,18.10,99.90,1270781,23,19904,-90
2022-08-20 07:20:53,18.20,18.20,18.20,99.90,1264119,23,19905,-87
2022-08-20 07:21:24,18.20,18.20,18.20,99.90,1258266,23,20362,-88
2022-08-20 07:21:55,18.20,18.20,18.20,99.90,1276492,23,19904,-89
2022-08-20 07:22:26,18.20,18.20,18.20,99.90,1269479,23,19974,-89
2022-08-20 07:22:59,18.20,18.20,18.20,99.90,1258194,23,19905,-89
2022-08-20 07:23:30,18.20,18.20,18.20,99.90,1252103,23,20327,-89
2022-08-20 07:24:01,18.20,18.20,18.20,99.90,1269974,23,20527,-90
2022-08-20 07:24:31,18.30,18.30,18.30,99.90,1270412,23,19908,-88
2022-08-20 07:25:05,18.30,18.30,18.30,99.90,1264423,23,19946,-86
2022-08-20 07:25:36,18.20,18.20,18.20,99.90,1264494,23,19913,-90
2022-08-20 07:26:07,18.30,18.30,18.30,99.90,1264684,23,19905,-89
2022-08-20 07:26:38,18.30,18.30,18.30,99.90,1258462,23,19908,-89
2022-08-20 07:27:08,18.30,18.30,18.30,99.90,1258221,23,20399,-90
2022-08-20 07:27:39,18.30,18.30,18.30,99.90,1264102,23,19939,-91
2022-08-20 07:28:14,18.30,18.30,18.30,99.90,1270347,23,19930,-90
2022-08-20 07:28:45,18.30,18.30,18.30,99.90,1270520,23,20373,-90
2022-08-20 07:29:15,18.40,18.40,18.40,99.90,1252292,23,19902,-90
2022-08-20 07:30:04,18.40,18.40,18.40,99.90,1258350,23,19933,-88
2022-08-20 07:30:54,18.40,18.40,18.40,99.90,1264421,23,19949,-90
2022-08-20 07:31:43,18.30,18.30,18.30,99.90,1264396,23,19912,-88
2022-08-20 07:32:32,18.30,18.30,18.30,99.90,1259161,23,20390,-87
2022-08-20 07:33:02,18.40,18.40,18.40,99.90,1271174,23,19959,-85
2022-08-20 07:33:33,18.40,18.40,18.40,99.90,1271895,23,19905,-90
2022-08-20 07:34:04,18.40,18.40,18.40,99.90,1257929,23,19907,-89
2022-08-20 07:34:34,18.40,18.40,18.40,99.90,1252347,23,20043,-89
2022-08-20 07:35:06,18.50,18.50,18.50,99.90,1264185,23,19948,-90
2022-08-20 07:35:37,18.40,18.40,18.40,99.90,1270380,23,19900,-89
2022-08-20 07:36:07,18.50,18.50,18.50,99.90,1276330,23,19912,-90
2022-08-20 07:36:38,18.50,18.50,18.50,99.90,1270509,23,19900,-90
2022-08-20 07:37:09,18.50,18.50,18.50,99.90,1264140,23,19980,-90
2022-08-20 07:37:40,18.50,18.50,18.50,99.90,1258534,23,19905,-88
2022-08-20 07:38:17,18.60,18.60,18.60,99.90,1276968,23,19952,-90
2022-08-20 07:38:51,18.50,18.50,18.50,99.90,1264844,23,20709,-90
2022-08-20 07:39:21,18.50,18.50,18.50,99.90,1258658,23,19901,-91
2022-08-20 07:39:52,18.60,18.60,18.60,99.90,1258276,23,19901,-91
2022-08-20 07:40:24,18.50,18.50,18.50,99.90,1264378,23,19983,-89
2022-08-20 07:40:55,18.50,18.50,18.50,99.90,1276487,23,19983,-91
2022-08-20 07:41:26,18.50,18.50,18.50,99.90,1270422,23,19900,-90
2022-08-20 07:42:02,18.50,18.50,18.50,99.90,1270167,23,19908,-88
2022-08-20 07:42:33,18.50,18.50,18.50,99.90,1251414,23,19902,-89
2022-08-20 07:43:04,18.50,18.50,18.50,99.90,1258257,23,19897,-90
2022-08-20 07:43:34,18.40,18.40,18.40,99.90,1270252,23,19927,-89
2022-08-20 07:44:05,18.50,18.50,18.50,99.90,1276121,23,19900,-89
2022-08-20 07:44:38,18.50,18.50,18.50,99.90,1276717,23,19979,-87
2022-08-20 07:45:09,18.50,18.50,18.50,99.90,1270678,23,20230,-86
2022-08-20 07:45:40,18.60,18.60,18.60,99.90,1264685,23,19901,-90
2022-08-20 07:46:11,18.60,18.60,18.60,99.90,1264246,23,19909,-89
2022-08-20 07:46:42,18.50,18.50,18.50,99.90,1258186,23,19897,-90
2022-08-20 07:47:12,18.60,18.60,18.60,99.90,1258218,23,19901,-91
2022-08-20 07:47:43,18.60,18.60,18.60,99.90,1264263,23,19918,-91
2022-08-20 07:48:14,18.50,18.50,18.50,99.90,1264382,23,20305,-90
2022-08-20 07:48:45,18.50,18.50,18.50,99.90,1276485,23,19930,-89
2022-08-20 07:49:16,18.50,18.50,18.50,99.90,1270338,23,19900,-89
2022-08-20 07:49:47,18.40,18.40,18.40,99.90,1264402,23,19983,-88
2022-08-20 07:50:18,18.40,18.40,18.40,99.90,1258743,23,19908,-90
2022-08-20 07:50:49,18.50,18.50,18.50,99.90,1258311,23,20251,-89
2022-08-20 07:51:21,18.40,18.40,18.40,99.90,1252382,23,19992,-90
2022-08-20 07:51:51,18.50,18.50,18.50,99.90,1258333,23,19901,-88
2022-08-20 07:52:22,18.40,18.40,18.40,99.90,1263279,23,20221,-90
2022-08-20 07:52:52,18.50,18.50,18.50,99.90,1270343,23,20031,-88
2022-08-20 07:53:23,18.40,18.40,18.40,99.90,1270072,23,19900,-90
2022-08-20 07:53:57,18.40,18.40,18.40,99.90,1258024,23,19956,-89
2022-08-20 07:54:28,18.40,18.40,18.40,99.90,1276385,23,19901,-89
2022-08-20 07:54:58,18.40,18.40,18.40,99.90,1276405,23,19900,-86
2022-08-20 07:55:29,18.50,18.50,18.50,99.90,1258649,23,19957,-89
2022-08-20 07:56:01,18.50,18.50,18.50,99.90,1264223,23,19897,-90
2022-08-20 07:56:32,18.50,18.50,18.50,99.90,1276477,23,19979,-90
2022-08-20 07:57:02,18.50,18.50,18.50,99.90,1264115,23,19921,-90
2022-08-20 07:57:33,18.50,18.50,18.50,99.90,1258341,23,19901,-90
2022-08-20 07:58:11,18.50,18.50,18.50,99.90,1264464,23,19972,-90
2022-08-20 07:58:46,18.60,18.60,18.60,99.90,1276570,23,19897,-90
2022-08-20 07:59:16,18.60,18.60,18.60,99.90,1270464,23,19901,-91
2022-08-20 07:59:47,18.60,18.60,18.60,99.90,1258408,23,20262,-90
2022-08-20 08:00:20,18.60,18.60,18.60,99.90,1264057,23,20442,-90
2022-08-20 08:00:51,18.60,18.60,18.60,99.90,1270144,23,19908,-88
2022-08-20 08:01:27,18.60,18.60,18.60,99.90,1258200,23,19907,-90
2022-08-20 08:01:57,18.60,18.60,18.60,99.90,1276469,23,20243,-89
2022-08-20 08:02:28,18.60,18.60,18.60,99.90,1263385,23,19983,-88
2022-08-20 08:02:59,18.70,18.70,18.70,99.90,1264670,23,19983,-89
2022-08-20 08:03:30,18.70,18.70,18.70,99.90,1276726,23,19914,-87
2022-08-20 08:04:01,18.70,18.70,18.70,99.90,1270117,23,19904,-90
2022-08-20 08:04:33,18.70,18.70,18.70,99.90,1258252,23,19901,-88
2022-08-20 08:05:07,18.70,18.70,18.70,99.90,1264241,23,20346,-90
2022-08-20 08:05:38,18.70,18.70,18.70,99.90,1276411,23,19915,-90
2022-08-20 08:06:08,18.70,18.70,18.70,99.90,1282626,23,19902,-90
2022-08-20 08:06:43,18.70,18.70,18.70,99.90,1264400,23,19896,-89
2022-08-20 08:07:15,18.70,18.70,18.70,99.90,1264268,23,19925,-90
2022-08-20 08:07:46,18.80,18.80,18.80,99.90,1276637,23,20019,-90
2022-08-20 08:08:21,18.80,18.80,18.80,99.90,1259083,23,19902,-90
2022-08-20 08:08:51,18.80,18.80,18.80,99.90,1270291,23,19901,-90
2022-08-20 08:09:22,18.80,18.80,18.80,99.90,1270347,23,20592,-89
2022-08-20 08:09:53,18.80,18.80,18.80,99.90,1258706,23,19901,-91
2022-08-20 08:10:23,18.80,18.80,18.80,99.90,1270800,23,20036,-90
2022-08-20 08:10:55,18.80,18.80,18.80,99.90,1270379,23,19924,-90
2022-08-20 08:11:25,18.80,18.80,18.80,99.90,1264663,23,19924,-89
2022-08-20 08:11:57,18.80,18.80,18.80,99.90,1258645,23,19897,-90
2022-08-20 08:12:33,18.80,18.80,18.80,99.90,1263508,23,20516,-90
2022-08-20 08:13:04,18.80,18.80,18.80,99.90,1258135,23,19897,-87
2022-08-20 08:13:36,18.80,18.80,18.80,99.90,1258116,23,19897,-88
2022-08-20 08:14:07,18.80,18.80,18.80,99.90,1258131,23,19938,-89
2022-08-20 08:14:38,18.80,18.80,18.80,99.90,1264452,23,19905,-89
2022-08-20 08:15:10,18.80,18.80,18.80,99.90,1258576,23,19966,-91
2022-08-20 08:15:43,18.80,18.80,18.80,99.90,1265118,23,20319,-90
2022-08-20 08:16:13,18.90,18.90,18.90,99.90,1258602,23,19897,-87
2022-08-20 08:16:44,18.90,18.90,18.90,99.90,1258537,23,19913,-90
2022-08-20 08:17:15,18.90,18.90,18.90,99.90,1270194,23,19901,-90
2022-08-20 08:17:47,18.90,18.90,18.90,99.90,1264369,23,20785,-90
2022-08-20 08:18:20,18.90,18.90,18.90,99.90,1258415,23,19952,-90
2022-08-20 08:18:52,18.90,18.90,18.90,99.90,1252471,23,20324,-90
2022-08-20 08:19:22,18.80,18.80,18.80,99.90,1264415,23,20343,-90
2022-08-20 08:19:53,18.90,18.90,18.90,99.90,1276754,23,19908,-90
2022-08-20 08:20:24,18.90,18.90,18.90,99.90,1258287,23,19901,-89
2022-08-20 08:20:55,18.90,18.90,18.90,99.90,1258359,23,19902,-90
2022-08-20 08:21:26,18.90,18.90,18.90,99.90,1264634,23,19976,-89
2022-08-20 08:21:56,19.00,19.00,19.00,99.90,1270877,23,19901,-88
2022-08-20 08:22:28,19.00,19.00,19.00,99.90,1269419,23,19996,-86
2022-08-20 08:22:59,19.00,19.00,19.00,99.90,1264176,23,19897,-90
2022-08-20 08:23:30,19.00,19.00,19.00,99.90,1270244,23,19900,-89
2022-08-20 08:24:01,19.00,19.00,19.00,99.90,1270176,23,20380,-89
2022-08-20 08:24:32,19.00,19.00,19.00,99.90,1276501,23,19924,-89
2022-08-20 08:25:03,19.00,19.00,19.00,99.90,1270671,23,19952,-89
2022-08-20 08:25:34,19.00,19.00,19.00,99.90,1264361,23,19897,-90
2022-08-20 08:26:05,19.00,19.00,19.00,99.90,1258247,23,19897,-87
2022-08-20 08:26:35,19.00,19.00,19.00,99.90,1252640,23,19929,-87
2022-08-20 08:27:07,19.00,19.00,19.00,99.90,1264419,23,20000,-87
2022-08-20 08:27:38,19.00,19.00,19.00,99.90,1264536,23,20270,-88
2022-08-20 08:28:10,18.90,18.90,18.90,99.90,1264480,23,20311,-90
2022-08-20 08:28:43,18.80,18.80,18.80,99.90,1252352,23,19976,-90
2022-08-20 08:29:13,18.80,18.80,18.80,99.90,1258248,23,19907,-90
2022-08-20 08:29:44,18.80,18.80,18.80,99.90,1270392,23,20230,-90
2022-08-20 08:30:15,18.80,18.80,18.80,99.90,1270399,23,19897,-90
2022-08-20 08:30:46,18.90,18.90,18.90,99.90,1276694,23,19979,-89
2022-08-20 08:31:17,18.90,18.90,18.90,99.90,1258331,23,19902,-90
2022-08-20 08:31:47,18.90,18.90,18.90,99.90,1264536,23,19900,-88
2022-08-20 08:32:18,18.90,18.90,18.90,99.90,1258198,23,19916,-89
2022-08-20 08:33:07,19.00,19.00,19.00,99.90,1258004,23,20390,-90
2022-08-20 08:33:39,19.00,19.00,19.00,99.90,1270264,23,20397,-88
2022-08-20 08:34:10,18.90,18.90,18.90,99.90,1264140,23,19944,-88
2022-08-20 08:34:41,18.90,18.90,18.90,99.90,1264480,23,19968,-86
2022-08-20 08:35:11,18.90,18.90,18.90,99.90,1270876,23,19896,-90
2022-08-20 08:35:46,18.90,18.90,18.90,99.90,1270380,23,19903,-90
2022-08-20 08:36:17,18.90,18.90,18.90,99.90,1264218,23,19912,-91
2022-08-20 08:36:49,18.90,18.90,18.90,99.90,1264317,23,20402,-88
2022-08-20 08:37:20,18.90,18.90,18.90,99.90,1270636,23,20253,-90
2022-08-20 08:37:51,18.90,18.90,18.90,99.90,1264654,23,19909,-91
2022-08-20 08:38:22,18.90,18.90,18.90,99.90,1258311,23,19959,-90
2022-08-20 08:38:54,19.00,19.00,19.00,99.90,1264473,23,19913,-89
2022-08-20 08:39:24,18.90,18.90,18.90,99.90,1276548,23,19904,-90
2022-08-20 08:39:55,18.90,18.90,18.90,99.90,1258319,23,19905,-91
2022-08-20 08:40:25,18.90,18.90,18.90,99.90,1258519,23,19933,-86
2022-08-20 08:40:57,18.90,18.90,18.90,99.90,1264507,23,19909,-90
2022-08-20 08:41:30,18.90,18.90,18.90,99.90,1258306,23,19952,-88
2022-08-20 08:42:03,18.90,18.90,18.90,99.90,1264450,23,19897,-86
2022-08-20 08:42:42,18.90,18.90,18.90,99.90,1257535,23,19905,-88
2022-08-20 08:43:13,19.00,19.00,19.00,99.90,1264505,23,20345,-91
2022-08-20 08:43:45,18.90,18.90,18.90,99.90,1270171,23,19951,-88
2022-08-20 08:44:22,18.90,18.90,18.90,99.90,1264494,23,20337,-89
2022-08-20 08:44:53,19.00,19.00,19.00,99.90,1258256,23,19932,-89
2022-08-20 08:45:26,19.00,19.00,19.00,99.90,1264391,23,20219,-89
2022-08-20 08:45:56,18.90,18.90,18.90,99.90,1264286,23,19901,-89
2022-08-20 08:46:27,18.90,18.90,18.90,99.90,1258566,23,19907,-90
2022-08-20 08:47:01,18.90,18.90,18.90,99.90,1270306,23,19901,-91
2022-08-20 08:47:34,19.00,19.00,19.00,99.90,1258299,23,20003,-88
2022-08-20 08:48:05,19.00,19.00,19.00,99.90,1264395,23,19970,-88
2022-08-20 08:48:45,18.90,18.90,18.90,99.90,1276516,23,20409,-89
2022-08-20 08:49:17,18.90,18.90,18.90,99.90,1270438,23,19901,-90
2022-08-20 08:49:47,19.00,19.00,19.00,99.90,1264533,23,19928,-91
2022-08-20 08:50:22,19.00,19.00,19.00,99.90,1252488,23,20327,-91
2022-08-20 08:50:56,19.00,19.00,19.00,99.90,1264474,23,20297,-90
2022-08-20 08:51:29,19.00,19.00,19.00,99.90,1264350,23,19905,-89
2022-08-20 08:51:59,19.10,19.10,19.10,99.90,1264378,23,19906,-87
2022-08-20 08:52:31,19.10,19.10,19.10,99.90,1258006,23,20013,-88
2022-08-20 08:53:04,19.10,19.10,19.10,99.90,1276687,23,20341,-89
2022-08-20 08:53:35,19.10,19.10,19.10,99.90,1264696,23,19975,-89
2022-08-20 08:54:07,19.10,19.10,19.10,99.90,1270690,23,19904,-89
2022-08-20 08:54:37,19.10,19.10,19.10,99.90,1271048,23,19959,-89
2022-08-20 08:55:09,19.10,19.10,19.10,99.90,1276254,23,19958,-89
2022-08-20 08:55:40,19.10,19.10,19.10,99.90,1270864,23,19902,-89
2022-08-20 08:56:10,19.10,19.10,19.10,99.90,1264832,23,19909,-89
2022-08-20 08:56:56,19.10,19.10,19.10,99.90,1266503,23,19896,-90
2022-08-20 08:57:48,19.10,19.10,19.10,99.90,1259457,23,19908,-90
2022-08-20 08:58:49,19.20,19.20,19.20,99.90,1272258,23,20399,-90
2022-08-20 09:01:41,19.30,19.30,19.30,99.90,1218980,24,19988,-91
2022-08-20 09:02:43,19.30,19.30,19.30,99.90,1224526,24,19934,-89
2022-08-20 09:03:44,19.40,19.40,19.40,99.90,1224088,24,20390,-92
2022-08-20 09:04:29,19.40,19.40,19.40,99.90,1230614,24,19903,-91
2022-08-20 09:05:56,19.40,19.40,19.40,99.90,1230449,24,19906,-92
2022-08-20 09:06:48,19.40,19.40,19.40,99.90,1235284,24,20371,-90
2022-08-20 09:07:26,19.40,19.40,19.40,99.90,1236512,24,20293,-90
2022-08-20 09:11:29,19.40,19.40,19.40,99.90,1208166,24,19901,-91
2022-08-20 09:12:07,19.30,19.30,19.30,99.90,1191784,24,19922,-91
2022-08-20 09:12:50,19.30,19.30,19.30,99.90,1210252,24,19910,-89
2022-08-20 09:13:30,19.30,19.30,19.30,99.90,1224378,24,19903,-91
2022-08-20 09:14:04,19.30,19.30,19.30,99.90,1207512,24,19915,-91
2022-08-20 09:14:35,19.30,19.30,19.30,99.90,1218631,24,19903,-88
2022-08-20 09:15:06,19.20,19.20,19.20,99.90,1224327,24,19917,-88
2022-08-20 09:15:36,19.20,19.20,19.20,99.90,1218769,24,19998,-89
2022-08-20 09:16:07,19.30,19.30,19.30,99.90,1213013,24,19908,-89
2022-08-20 09:16:38,19.20,19.20,19.20,99.90,1235814,24,19913,-88
2022-08-20 09:17:09,19.30,19.30,19.30,99.90,1224292,24,19979,-89
2022-08-20 09:17:39,19.30,19.30,19.30,99.90,1224301,24,19903,-88
2022-08-20 09:18:10,19.30,19.30,19.30,99.90,1218623,24,19903,-89
2022-08-20 09:18:40,19.30,19.30,19.30,99.90,1224325,24,19910,-89
2022-08-20 09:19:11,19.40,19.40,19.40,99.90,1230009,24,19932,-88
2022-08-20 09:19:41,19.40,19.40,19.40,99.90,1218810,24,20009,-88
2022-08-20 09:20:12,19.40,19.40,19.40,99.90,1213063,24,19915,-89
2022-08-20 09:20:43,19.40,19.40,19.40,99.90,1212970,24,19960,-88
2022-08-20 09:21:13,19.40,19.40,19.40,99.90,1212961,24,19939,-88
2022-08-20 09:21:44,19.40,19.40,19.40,99.90,1218640,24,19903,-89
2022-08-20 09:22:15,19.50,19.50,19.50,99.90,1218650,24,20029,-88
2022-08-20 09:22:46,19.50,19.50,19.50,99.90,1218674,24,19903,-88
2022-08-20 09:23:17,19.50,19.50,19.50,99.90,1229980,24,19902,-88
2022-08-20 09:23:47,19.60,19.60,19.60,99.90,1218393,24,19927,-88
2022-08-20 09:24:18,19.60,19.60,19.60,99.90,1218677,24,20056,-89
2022-08-20 09:24:48,19.60,19.60,19.60,99.90,1230029,24,20385,-89
2022-08-20 09:25:19,19.60,19.60,19.60,99.90,1218727,24,19903,-87
2022-08-20 09:25:49,19.60,19.60,19.60,99.90,1213067,24,19911,-88
2022-08-20 09:26:20,19.60,19.60,19.60,99.90,1224303,24,19987,-88
2022-08-20 09:26:51,19.60,19.60,19.60,99.90,1224335,24,19903,-87
2022-08-20 09:27:21,19.60,19.60,19.60,99.90,1218831,24,19920,-88
2022-08-20 09:27:52,19.70,19.70,19.70,99.90,1224345,24,19981,-88
2022-08-20 09:28:23,19.60,19.60,19.60,99.90,1224297,24,19918,-88
2022-08-20 09:28:53,19.60,19.60,19.60,99.90,1224214,24,19903,-87
2022-08-20 09:29:24,19.50,19.50,19.50,99.90,1224349,24,19949,-89
2022-08-20 09:29:54,19.50,19.50,19.50,99.90,1218686,24,19994,-88
2022-08-20 09:30:25,19.40,19.40,19.40,99.90,1224463,24,19899,-87
2022-08-20 09:30:56,19.40,19.40,19.40,99.90,1224312,24,20348,-87
2022-08-20 09:31:26,19.40,19.40,19.40,99.90,1218735,24,19904,-89
2022-08-20 09:32:26,19.40,19.40,19.40,99.90,1224352,24,19970,-89
2022-08-20 09:32:59,19.40,19.40,19.40,99.90,1213120,24,19923,-89
2022-08-20 09:33:30,19.50,19.50,19.50,99.90,1218279,24,19914,-88
2022-08-20 09:34:00,19.50,19.50,19.50,99.90,1218432,24,19911,-89
2022-08-20 09:34:34,19.50,19.50,19.50,99.90,1213058,24,19908,-87
2022-08-20 09:35:07,19.50,19.50,19.50,99.90,1201913,24,20247,-88
2022-08-20 09:35:39,19.50,19.50,19.50,99.90,1207515,24,19911,-88
2022-08-20 09:36:09,19.50,19.50,19.50,99.90,1212989,24,19912,-87
2022-08-20 09:36:40,19.60,19.60,19.60,99.90,1213165,24,19903,-88
2022-08-20 09:37:10,19.60,19.60,19.60,99.90,1218676,24,20032,-89
2022-08-20 09:37:41,19.60,19.60,19.60,99.90,1229951,24,20277,-90
2022-08-20 09:38:12,19.60,19.60,19.60,99.90,1218550,24,19935,-88
2022-08-20 09:38:43,19.60,19.60,19.60,99.90,1222720,24,19903,-89
2022-08-20 09:39:14,19.70,19.70,19.70,99.90,1224213,24,20330,-87
2022-08-20 09:39:46,19.70,19.70,19.70,99.90,1224283,24,19903,-89
2022-08-20 09:40:16,19.70,19.70,19.70,99.90,1229999,23,19959,-89
2022-08-20 09:40:47,19.80,19.80,19.80,99.90,1230030,23,20322,-89
2022-08-20 09:41:17,19.70,19.70,19.70,99.90,1224242,23,20269,-88
2022-08-20 09:41:48,19.70,19.70,19.70,99.90,1218735,24,19900,-89
2022-08-20 09:42:20,19.70,19.70,19.70,99.90,1224249,24,20582,-88
2022-08-20 09:42:51,19.70,19.70,19.70,99.90,1218886,24,19910,-89
2022-08-20 09:43:21,19.60,19.60,19.60,99.90,1218462,24,19990,-88
2022-08-20 09:43:52,19.60,19.60,19.60,99.90,1229666,24,19981,-89
2022-08-20 09:44:23,19.60,19.60,19.60,99.90,1224249,24,20250,-89
2022-08-20 09:44:53,19.60,19.60,19.60,99.90,1234998,23,19970,-89
2022-08-20 09:45:24,19.60,19.60,19.60,99.90,1241551,23,19898,-88
2022-08-20 09:45:54,19.60,19.60,19.60,99.90,1230104,24,19905,-89
2022-08-20 09:46:25,19.50,19.50,19.50,99.90,1250148,23,19985,-89
2022-08-20 09:46:56,19.60,19.60,19.60,99.90,1253434,23,19898,-88
2022-08-20 09:47:27,19.60,19.60,19.60,99.90,1253345,23,19952,-89
2022-08-20 09:47:57,19.60,19.60,19.60,99.90,1247468,23,19955,-88
2022-08-20 09:48:28,19.60,19.60,19.60,99.90,1253298,23,20303,-89
2022-08-20 09:48:58,19.60,19.60,19.60,99.90,1247470,23,19937,-89
2022-08-20 09:49:29,19.60,19.60,19.60,99.90,1241661,23,20195,-89
2022-08-20 09:49:59,19.60,19.60,19.60,99.90,1241553,23,19906,-87
2022-08-20 09:50:30,19.60,19.60,19.60,99.90,1235792,23,19954,-88
2022-08-20 09:51:01,19.60,19.60,19.60,99.90,1247418,23,19976,-90
2022-08-20 09:51:32,19.60,19.60,19.60,99.90,1247322,23,19904,-87
2022-08-20 09:52:03,19.60,19.60,19.60,99.90,1247357,23,19921,-89
2022-08-20 09:52:34,19.60,19.60,19.60,99.90,1253315,23,19898,-90
2022-08-20 09:53:05,19.60,19.60,19.60,99.90,1265362,23,19897,-89
2022-08-20 09:53:36,19.50,19.50,19.50,99.90,1253208,23,19902,-87
2022-08-20 09:54:06,19.50,19.50,19.50,99.90,1253098,23,19945,-88
2022-08-20 09:54:37,19.40,19.40,19.40,99.90,1247470,23,19898,-89
2022-08-20 09:55:19,19.50,19.50,19.50,99.90,1241429,23,19898,-89
2022-08-20 09:55:52,19.50,19.50,19.50,99.90,1247585,23,19913,-88
2022-08-20 09:56:23,19.50,19.50,19.50,99.90,1247384,23,20289,-89
2022-08-20 09:56:53,19.40,19.40,19.40,99.90,1247498,23,19898,-89
2022-08-20 09:57:24,19.40,19.40,19.40,99.90,1241583,23,20317,-88
2022-08-20 09:57:55,19.50,19.50,19.50,99.90,1247460,23,20359,-88
2022-08-20 09:58:35,19.50,19.50,19.50,99.90,1247513,23,20341,-89
2022-08-20 09:59:06,19.50,19.50,19.50,99.90,1247390,23,19897,-86
2022-08-20 09:59:36,19.40,19.40,19.40,99.90,1259257,23,19952,-89
2022-08-20 10:00:08,19.40,19.40,19.40,99.90,1241715,23,20354,-88
2022-08-20 10:00:38,19.50,19.50,19.50,99.90,1247332,23,20412,-88
2022-08-20 10:01:12,19.50,19.50,19.50,99.90,1259187,23,19901,-89
2022-08-20 10:01:42,19.60,19.60,19.60,99.90,1253453,23,19937,-88
2022-08-20 10:02:15,19.60,19.60,19.60,99.90,1253324,23,19902,-89
2022-08-20 10:02:47,19.60,19.60,19.60,99.90,1246415,23,19902,-88
2022-08-20 10:03:17,19.70,19.70,19.70,99.90,1253314,23,19954,-89
2022-08-20 10:03:48,19.70,19.70,19.70,99.90,1253050,23,19905,-87
2022-08-20 10:04:19,19.70,19.70,19.70,99.90,1259157,23,19908,-88
2022-08-20 10:04:49,19.80,19.80,19.80,99.90,1241438,23,19904,-89
2022-08-20 10:05:20,19.80,19.80,19.80,99.90,1247104,23,20436,-86
2022-08-20 10:05:50,19.90,19.90,19.90,99.90,1253505,23,19930,-88
2022-08-20 10:06:21,19.90,19.90,19.90,99.90,1241608,23,19902,-89
2022-08-20 10:06:52,19.90,19.90,19.90,99.90,1247432,23,19971,-89
2022-08-20 10:07:22,19.90,19.90,19.90,99.90,1253298,23,19901,-88
2022-08-20 10:07:53,19.90,19.90,19.90,99.90,1247405,23,19902,-89
2022-08-20 10:08:23,20.00,20.00,20.00,99.90,1253342,23,20411,-89
2022-08-20 10:08:54,20.00,20.00,20.00,99.90,1253542,23,19908,-88
2022-08-20 10:09:25,20.00,20.00,20.00,99.90,1253428,23,19901,-89
2022-08-20 10:09:55,20.00,20.00,20.00,99.90,1253380,23,19906,-89
2022-08-20 10:10:26,20.00,20.00,20.00,99.90,1256447,23,19908,-89
2022-08-20 10:10:56,20.00,20.00,20.00,99.90,1265768,23,20027,-88
2022-08-20 10:11:27,20.00,20.00,20.00,99.90,1277866,23,19904,-89
2022-08-20 10:11:58,20.00,20.00,20.00,99.90,1265594,23,19928,-89
2022-08-20 10:12:28,19.90,19.90,19.90,99.90,1259401,23,20312,-88
2022-08-20 10:12:59,19.90,19.90,19.90,99.90,1277736,23,19986,-89
2022-08-20 10:13:29,19.90,19.90,19.90,99.90,1271533,23,20507,-89
2022-08-20 10:14:00,19.90,19.90,19.90,99.90,1277522,23,19978,-87
2022-08-20 10:14:31,20.00,20.00,20.00,99.90,1265644,23,20322,-88
2022-08-20 10:15:01,20.00,20.00,20.00,99.90,1259490,23,19908,-89
2022-08-20 10:15:32,20.10,20.10,20.10,99.90,1271557,23,19901,-89
2022-08-20 10:16:03,20.10,20.10,20.10,99.90,1271600,23,19971,-88
2022-08-20 10:16:34,20.10,20.10,20.10,99.90,1259494,23,19980,-89
2022-08-20 10:17:04,20.10,20.10,20.10,99.90,1265594,23,19975,-88
2022-08-20 10:17:39,20.20,20.20,20.20,99.90,1271619,23,19900,-89
2022-08-20 10:18:09,20.10,20.10,20.10,99.90,1284993,23,19900,-89
2022-08-20 10:18:40,20.10,20.10,20.10,99.90,1265606,23,19901,-90
2022-08-20 10:19:10,20.20,20.20,20.20,99.90,1265442,23,19901,-89
2022-08-20 10:19:41,20.20,20.20,20.20,99.90,1265583,23,20298,-89
2022-08-20 10:20:16,20.20,20.20,20.20,99.90,1271718,23,19900,-89
2022-08-20 10:20:47,20.10,20.10,20.10,99.90,1265547,23,19979,-89
2022-08-20 10:21:18,20.20,20.20,20.20,99.90,1259452,23,19905,-89
2022-08-20 10:21:49,20.10,20.10,20.10,99.90,1253500,23,19901,-87
2022-08-20 10:22:20,20.10,20.10,20.10,99.90,1253445,23,20386,-89
2022-08-20 10:22:50,20.10,20.10,20.10,99.90,1259610,23,20029,-87
2022-08-20 10:23:21,20.10,20.10,20.10,99.90,1265765,23,19917,-88
2022-08-20 10:23:51,20.00,20.00,20.00,99.90,1271213,23,19901,-89
2022-08-20 10:24:22,19.80,19.80,19.80,99.90,1271474,23,19966,-89
2022-08-20 10:24:53,19.80,19.80,19.80,99.90,1271577,23,19948,-89
2022-08-20 10:25:23,19.90,19.90,19.90,99.90,1271614,23,19926,-89
2022-08-20 10:25:54,19.90,19.90,19.90,99.90,1277886,23,19900,-89
2022-08-20 10:26:25,19.80,19.80,19.80,99.90,1265494,23,19901,-89
2022-08-20 10:26:56,19.70,19.70,19.70,99.90,1265638,23,19911,-88
2022-08-20 10:27:26,19.70,19.70,19.70,99.90,1271609,23,20285,-88
2022-08-20 10:27:58,19.70,19.70,19.70,99.90,1277960,23,19983,-88
2022-08-20 10:28:28,19.70,19.70,19.70,99.90,1265476,23,19988,-88
2022-08-20 10:28:59,19.80,19.80,19.80,99.90,1265472,23,19904,-89
2022-08-20 10:29:30,19.80,19.80,19.80,99.90,1271661,23,20325,-89
2022-08-20 10:30:00,19.80,19.80,19.80,99.90,1277812,23,19923,-88
2022-08-20 10:30:31,19.80,19.80,19.80,99.90,1265539,23,19901,-87
2022-08-20 10:31:04,19.80,19.80,19.80,99.90,1271645,23,19959,-89
2022-08-20 10:31:34,19.80,19.80,19.80,99.90,1259362,23,19908,-88
2022-08-20 10:32:10,19.80,19.80,19.80,99.90,1259430,23,19901,-88
2022-08-20 10:32:41,19.80,19.80,19.80,99.90,1259390,23,19901,-88
2022-08-20 10:33:12,19.90,19.90,19.90,99.90,1271478,23,19900,-89
2022-08-20 10:33:42,19.90,19.90,19.90,99.90,1265340,23,19907,-86
2022-08-20 10:34:13,19.90,19.90,19.90,99.90,1259309,23,19901,-89
2022-08-20 10:34:44,19.90,19.90,19.90,99.90,1271634,23,20029,-89
2022-08-20 10:35:14,19.90,19.90,19.90,99.90,1259386,23,19901,-89
2022-08-20 10:35:45,19.90,19.90,19.90,99.90,1253696,23,19953,-88
2022-08-20 10:36:16,20.00,20.00,20.00,99.90,1259232,23,19909,-88
2022-08-20 10:36:46,19.90,19.90,19.90,99.90,1271555,23,19947,-89
2022-08-20 10:37:18,19.80,19.80,19.80,99.90,1271541,23,20333,-88
2022-08-20 10:37:48,19.80,19.80,19.80,99.90,1271628,23,19901,-89
2022-08-20 10:38:19,19.80,19.80,19.80,99.90,1259398,23,19901,-88
2022-08-20 10:38:50,19.80,19.80,19.80,99.90,1265468,23,19950,-89
2022-08-20 10:39:20,19.60,19.60,19.60,99.90,1271529,23,19901,-88
2022-08-20 10:39:51,19.50,19.50,19.50,99.90,1265693,23,20357,-88
2022-08-20 10:40:22,19.50,19.50,19.50,99.90,1265512,23,19901,-89
2022-08-20 10:40:52,19.50,19.50,19.50,99.90,1271677,23,19901,-89
2022-08-20 10:41:23,19.60,19.60,19.60,99.90,1265401,23,19905,-88
2022-08-20 10:41:53,19.60,19.60,19.60,99.90,1265455,23,20338,-88
2022-08-20 10:42:24,19.70,19.70,19.70,99.90,1259437,23,19928,-89
2022-08-20 10:42:54,19.70,19.70,19.70,99.90,1265468,23,19914,-89
2022-08-20 10:43:25,19.60,19.60,19.60,99.90,1253352,23,20238,-88
2022-08-20 10:43:56,19.60,19.60,19.60,99.90,1259136,23,19901,-88
2022-08-20 10:44:26,19.60,19.60,19.60,99.90,1271495,23,20004,-89
2022-08-20 10:44:57,19.70,19.70,19.70,99.90,1271656,23,19924,-89
2022-08-20 10:45:27,19.70,19.70,19.70,99.90,1265418,23,20215,-88
2022-08-20 10:45:58,19.70,19.70,19.70,99.90,1265692,23,19984,-88
2022-08-20 10:46:28,19.60,19.60,19.60,99.90,1265425,23,19900,-89
2022-08-20 10:47:11,19.60,19.60,19.60,99.90,1271607,23,20237,-87
2022-08-20 10:47:42,19.60,19.60,19.60,99.90,1253436,23,19932,-89
2022-08-20 10:48:12,19.60,19.60,19.60,99.90,1265512,23,19901,-89
2022-08-20 10:48:43,19.60,19.60,19.60,99.90,1265435,23,19988,-88
2022-08-20 10:49:14,19.60,19.60,19.60,99.90,1265391,23,20293,-88
2022-08-20 10:49:45,19.50,19.50,19.50,99.90,1271625,23,20032,-88
2022-08-20 10:50:16,19.50,19.50,19.50,99.90,1265541,23,20262,-89
2022-08-20 10:50:46,19.50,19.50,19.50,99.90,1271539,23,19904,-89
2022-08-20 10:51:17,19.50,19.50,19.50,99.90,1271459,23,20240,-89
2022-08-20 10:51:47,19.50,19.50,19.50,99.90,1271551,23,20326,-89
2022-08-20 10:52:18,19.50,19.50,19.50,99.90,1265456,23,19904,-88
2022-08-20 10:52:49,19.50,19.50,19.50,99.90,1265366,23,19924,-89
2022-08-20 10:53:19,19.60,19.60,19.60,99.90,1265382,23,19907,-88
2022-08-20 10:53:50,19.60,19.60,19.60,99.90,1265338,23,20298,-88
2022-08-20 10:54:20,19.60,19.60,19.60,99.90,1259313,23,19901,-89
2022-08-20 10:54:51,19.70,19.70,19.70,99.90,1265568,23,19901,-87
2022-08-20 10:55:22,19.70,19.70,19.70,99.90,1253450,23,19901,-89
2022-08-20 10:55:53,19.70,19.70,19.70,99.90,1259499,23,19964,-88
2022-08-20 10:56:23,19.70,19.70,19.70,99.90,1265289,23,19900,-89
2022-08-20 10:56:56,19.70,19.70,19.70,99.90,1265536,23,19901,-89
2022-08-20 10:57:27,19.70,19.70,19.70,99.90,1259264,23,19968,-87
2022-08-20 10:57:58,19.80,19.80,19.80,99.90,1253501,23,20339,-89
2022-08-20 10:58:30,19.80,19.80,19.80,99.90,1260206,23,19901,-91
2022-08-20 10:59:00,19.70,19.70,19.70,99.90,1273015,23,19901,-89
2022-08-20 10:59:33,19.70,19.70,19.70,99.90,1273260,23,19908,-89
2022-08-20 11:00:06,19.80,19.80,19.80,99.90,1265422,23,19973,-89
2022-08-20 11:00:37,19.80,19.80,19.80,99.90,1271548,23,19901,-90
2022-08-20 11:01:08,19.80,19.80,19.80,99.90,1271437,23,19900,-88
2022-08-20 11:01:38,19.60,19.60,19.60,99.90,1265371,23,19907,-89
2022-08-20 11:02:09,19.70,19.70,19.70,99.90,1265531,23,19901,-89
2022-08-20 11:02:40,19.70,19.70,19.70,99.90,1259373,23,19901,-90
2022-08-20 11:03:10,19.70,19.70,19.70,99.90,1271651,23,19901,-90
2022-08-20 11:03:41,19.80,19.80,19.80,99.90,1265522,23,19904,-90
2022-08-20 11:04:12,19.80,19.80,19.80,99.90,1265447,23,19929,-91
2022-08-20 11:04:42,19.80,19.80,19.80,99.90,1259587,23,19901,-91
2022-08-20 11:05:13,19.80,19.80,19.80,99.90,1271670,23,19908,-90
2022-08-20 11:05:44,19.80,19.80,19.80,99.90,1271687,23,19901,-90
2022-08-20 11:06:15,19.90,19.90,19.90,99.90,1258573,23,19924,-91
2022-08-20 11:06:45,19.90,19.90,19.90,99.90,1265610,23,19904,-90
2022-08-20 11:07:20,19.80,19.80,19.80,99.90,1265530,23,19901,-90
2022-08-20 11:07:51,19.90,19.90,19.90,99.90,1271698,23,20262,-90
2022-08-20 11:08:22,20.00,20.00,20.00,99.90,1259557,23,19952,-88
2022-08-20 11:08:52,20.00,20.00,20.00,99.90,1265645,23,19908,-90
2022-08-20 11:09:23,20.00,20.00,20.00,99.90,1265576,23,19901,-90
2022-08-20 11:09:54,20.00,20.00,20.00,99.90,1271630,23,19900,-91
2022-08-20 11:10:25,20.00,20.00,20.00,99.90,1271797,23,19904,-90
2022-08-20 11:10:55,19.90,19.90,19.90,99.90,1272003,23,19939,-90
2022-08-20 11:11:26,19.90,19.90,19.90,99.90,1265565,23,19993,-89
2022-08-20 11:11:57,19.90,19.90,19.90,99.90,1271602,23,19900,-90
2022-08-20 11:12:27,19.90,19.90,19.90,99.90,1265748,23,19905,-91
2022-08-20 11:12:58,20.00,20.00,20.00,99.90,1265751,23,19900,-89
2022-08-20 11:13:29,20.00,20.00,20.00,99.90,1259489,23,19905,-90
2022-08-20 11:14:00,20.00,20.00,20.00,99.90,1265393,23,19901,-90
2022-08-20 11:14:39,20.10,20.10,20.10,99.90,1277739,23,19955,-90
2022-08-20 11:15:10,20.10,20.10,20.10,99.90,1265631,23,19932,-89
2022-08-20 11:15:41,20.10,20.10,20.10,99.90,1265565,23,19928,-90
2022-08-20 11:16:12,20.20,20.20,20.20,99.90,1265655,23,20235,-90
2022-08-20 11:16:42,20.20,20.20,20.20,99.90,1259139,23,19921,-91
2022-08-20 11:17:17,20.20,20.20,20.20,99.90,1271382,23,19977,-90
2022-08-20 11:17:50,20.20,20.20,20.20,99.90,1259572,23,19916,-90
2022-08-20 11:18:21,20.20,20.20,20.20,99.90,1259495,23,20025,-91
2022-08-20 11:18:56,20.20,20.20,20.20,99.90,1265625,23,19982,-89
2022-08-20 11:19:28,20.30,20.30,20.30,99.90,1271571,23,19907,-90
2022-08-20 11:19:59,20.30,20.30,20.30,99.90,1271805,23,19908,-92
2022-08-20 11:20:30,20.30,20.30,20.30,99.90,1265536,23,19905,-90
2022-08-20 11:21:01,20.30,20.30,20.30,99.90,1271727,23,19901,-90
2022-08-20 11:21:32,20.30,20.30,20.30,99.90,1271536,23,19900,-89
2022-08-20 11:22:02,20.20,20.20,20.20,99.90,1278018,23,20241,-90
2022-08-20 11:22:33,20.20,20.20,20.20,99.90,1265609,23,20315,-90
2022-08-20 11:23:04,20.20,20.20,20.20,99.90,1271820,23,19907,-91
2022-08-20 11:23:50,20.20,20.20,20.20,99.90,1265570,23,20318,-90
2022-08-20 11:24:21,20.30,20.30,20.30,99.90,1265746,23,20418,-90
2022-08-20 11:24:52,20.30,20.30,20.30,99.90,1271859,23,19923,-91
2022-08-20 11:25:23,20.30,20.30,20.30,99.90,1277772,23,19900,-90
2022-08-20 11:25:53,20.20,20.20,20.20,99.90,1265589,23,20250,-89
2022-08-20 11:26:24,20.30,20.30,20.30,99.90,1259419,23,19916,-88
2022-08-20 11:26:55,20.30,20.30,20.30,99.90,1259487,23,20294,-89
2022-08-20 11:27:27,20.30,20.30,20.30,99.90,1265566,23,20365,-88
2022-08-20 11:28:08,20.30,20.30,20.30,99.90,1259602,23,19905,-89
2022-08-20 11:28:39,20.30,20.30,20.30,99.90,1253457,23,19908,-89
2022-08-20 11:29:09,20.30,20.30,20.30,99.90,1265377,23,19932,-89
2022-08-20 11:29:40,20.30,20.30,20.30,99.90,1265573,23,19907,-88
2022-08-20 11:30:12,20.30,20.30,20.30,99.90,1265422,23,20297,-89
2022-08-20 11:30:43,20.30,20.30,20.30,99.90,1271691,23,19904,-89
2022-08-20 11:31:14,20.30,20.30,20.30,99.90,1271646,23,19983,-91
2022-08-20 11:31:44,20.20,20.20,20.20,99.90,1277858,23,19904,-90
2022-08-20 11:32:15,20.20,20.20,20.20,99.90,1265632,23,19925,-91
2022-08-20 11:32:46,20.20,20.20,20.20,99.90,1265638,23,19901,-91
2022-08-20 11:33:20,20.30,20.30,20.30,99.90,1265677,23,19976,-90
2022-08-20 11:34:04,20.30,20.30,20.30,99.90,1265518,23,19936,-87
2022-08-20 11:34:37,20.30,20.30,20.30,99.90,1266015,23,19901,-90
2022-08-20 11:35:13,20.30,20.30,20.30,99.90,1271730,23,19987,-90
2022-08-20 11:35:46,20.30,20.30,20.30,99.90,1259626,23,19901,-91
2022-08-20 11:36:29,20.30,20.30,20.30,99.90,1253974,23,19937,-91
2022-08-20 11:37:33,20.40,20.40,20.40,99.90,1259546,23,19937,-90
2022-08-20 11:38:11,20.40,20.40,20.40,99.90,1262572,23,19925,-91
2022-08-20 11:39:07,20.50,20.50,20.50,99.90,1262159,23,19901,-92
2022-08-20 11:39:37,20.50,20.50,20.50,99.90,1272316,23,19901,-91
2022-08-20 11:40:14,20.50,20.50,20.50,99.90,1259617,23,19931,-90
2022-08-20 11:40:47,20.50,20.50,20.50,99.90,1259777,23,19928,-91
2022-08-20 11:41:18,20.50,20.50,20.50,99.90,1265770,23,19904,-91
2022-08-20 11:41:51,20.50,20.50,20.50,99.90,1265775,23,19924,-91
2022-08-20 11:42:36,20.50,20.50,20.50,99.90,1266232,23,19900,-92
2022-08-20 11:43:37,20.50,20.50,20.50,99.90,1258172,23,19987,-90
2022-08-20 11:44:36,20.50,20.50,20.50,99.90,1274708,23,19908,-90
2022-08-20 11:45:09,20.40,20.40,20.40,99.90,1275058,23,19931,-90
2022-08-20 11:45:57,20.40,20.40,20.40,99.90,1277487,23,19904,-92
2022-08-20 11:46:33,20.40,20.40,20.40,99.90,1265063,23,20413,-92
2022-08-20 11:47:04,20.40,20.40,20.40,99.90,1264989,23,19907,-90
2022-08-20 11:47:38,20.40,20.40,20.40,99.90,1258809,23,19905,-91
2022-08-20 11:48:09,20.40,20.40,20.40,99.90,1270523,23,20134,-92
2022-08-20 11:48:46,20.30,20.30,20.30,99.90,1270919,23,19911,-89
2022-08-20 11:49:24,20.30,20.30,20.30,99.90,1259027,23,19908,-90
2022-08-20 11:49:55,20.30,20.30,20.30,99.90,1270770,23,20502,-89
2022-08-20 11:50:26,20.30,20.30,20.30,99.90,1270842,23,19915,-90
2022-08-20 11:50:57,20.30,20.30,20.30,99.90,1261867,23,19902,-89
2022-08-20 11:51:27,20.40,20.40,20.40,99.90,1264753,23,19901,-89
2022-08-20 11:51:58,20.40,20.40,20.40,99.90,1270659,23,19951,-91
2022-08-20 11:52:29,20.50,20.50,20.50,99.90,1282850,23,19900,-89
2022-08-20 11:52:59,20.50,20.50,20.50,99.90,1264794,23,19962,-89
2022-08-20 11:53:30,20.50,20.50,20.50,99.90,1276544,23,19911,-89
2022-08-20 11:54:02,20.50,20.50,20.50,99.90,1276517,23,19907,-89
2022-08-20 11:54:33,20.60,20.60,20.60,99.90,1264281,23,19901,-90
2022-08-20 11:55:10,20.60,20.60,20.60,99.90,1270526,23,19923,-90
2022-08-20 11:55:41,20.60,20.60,20.60,99.90,1258644,23,20410,-89
2022-08-20 11:56:12,20.70,20.70,20.70,99.90,1264666,23,19905,-90
2022-08-20 11:56:42,20.70,20.70,20.70,99.90,1277073,23,19915,-90
2022-08-20 11:57:18,20.70,20.70,20.70,99.90,1276885,23,19904,-89
2022-08-20 11:57:48,20.70,20.70,20.70,99.90,1270923,23,19911,-91
2022-08-20 11:58:19,20.70,20.70,20.70,99.90,1270903,23,19911,-90
2022-08-20 11:58:50,20.70,20.70,20.70,99.90,1270752,23,20385,-89
2022-08-20 11:59:21,20.80,20.80,20.80,99.90,1259397,23,19963,-87
2022-08-20 11:59:54,20.80,20.80,20.80,99.90,1265329,23,20326,-91
2022-08-20 12:00:25,20.80,20.80,20.80,99.90,1265354,23,19993,-89
2022-08-20 12:00:56,20.80,20.80,20.80,99.90,1258978,23,20020,-91
2022-08-20 12:01:27,20.80,20.80,20.80,99.90,1264742,23,19904,-91
2022-08-20 12:01:59,20.90,20.90,20.90,99.90,1264861,23,19912,-91
2022-08-20 12:02:31,20.90,20.90,20.90,99.90,1270711,23,19904,-91
2022-08-20 12:03:03,20.80,20.80,20.80,99.90,1276744,23,19900,-91
2022-08-20 12:03:34,20.80,20.80,20.80,99.90,1263788,23,19984,-89
2022-08-20 12:04:14,20.90,20.90,20.90,99.90,1258602,23,20251,-91
2022-08-20 12:04:45,20.90,20.90,20.90,99.90,1276797,23,19996,-91
2022-08-20 12:05:16,20.80,20.80,20.80,99.90,1258884,23,19905,-90
2022-08-20 12:05:47,20.80,20.80,20.80,99.90,1270761,23,19900,-90
2022-08-20 12:06:18,20.70,20.70,20.70,99.90,1277432,23,19913,-91
2022-08-20 12:06:49,20.70,20.70,20.70,99.90,1271176,23,19907,-90
2022-08-20 12:07:21,20.70,20.70,20.70,99.90,1271580,23,19958,-92
2022-08-20 12:07:51,20.70,20.70,20.70,99.90,1264964,23,19912,-90
2022-08-20 12:08:22,20.70,20.70,20.70,99.90,1264570,23,19928,-90
2022-08-20 12:08:53,20.70,20.70,20.70,99.90,1264606,23,19905,-90
2022-08-20 12:09:23,20.70,20.70,20.70,99.90,1276821,23,20029,-90
2022-08-20 12:09:54,20.70,20.70,20.70,99.90,1277037,23,19942,-90
2022-08-20 12:10:29,20.70,20.70,20.70,99.90,1264853,23,19905,-91
2022-08-20 12:11:00,20.80,20.80,20.80,99.90,1252906,23,19902,-91
2022-08-20 12:11:31,20.80,20.80,20.80,99.90,1264774,23,19901,-89
2022-08-20 12:12:01,20.80,20.80,20.80,99.90,1271006,23,19900,-88
2022-08-20 12:12:32,20.80,20.80,20.80,99.90,1271303,23,20275,-91
2022-08-20 12:13:03,20.80,20.80,20.80,99.90,1264867,23,19900,-91
2022-08-20 12:13:35,20.80,20.80,20.80,99.90,1270422,23,19904,-91
2022-08-20 12:14:05,20.80,20.80,20.80,99.90,1264830,23,20338,-91
2022-08-20 12:14:36,20.80,20.80,20.80,99.90,1277015,23,19901,-89
2022-08-20 12:15:10,20.80,20.80,20.80,99.90,1270859,23,19901,-91
2022-08-20 12:15:42,20.80,20.80,20.80,99.90,1265005,23,19940,-91
2022-08-20 12:16:15,20.80,20.80,20.80,99.90,1277254,23,19999,-91
2022-08-20 12:16:52,20.80,20.80,20.80,99.90,1264844,23,19911,-90
2022-08-20 12:17:24,20.90,20.90,20.90,99.90,1271085,23,19975,-88
2022-08-20 12:18:04,20.90,20.90,20.90,99.90,1265201,23,20269,-90
2022-08-20 12:18:34,20.90,20.90,20.90,99.90,1259048,23,19901,-91
2022-08-20 12:19:05,20.90,20.90,20.90,99.90,1264903,23,20354,-89
2022-08-20 12:19:37,20.90,20.90,20.90,99.90,1264860,23,20285,-91
2022-08-20 12:20:08,21.00,21.00,21.00,99.90,1271505,23,20378,-89
2022-08-20 12:20:39,21.00,21.00,21.00,99.90,1271033,23,19924,-89
2022-08-20 12:21:10,21.00,21.00,21.00,99.90,1253185,23,20001,-91
2022-08-20 12:21:41,21.10,21.10,21.10,99.90,1258831,23,20343,-92
2022-08-20 12:22:11,21.10,21.10,21.10,99.90,1269962,23,20388,-90
2022-08-20 12:22:43,21.10,21.10,21.10,99.90,1277002,23,20364,-91
2022-08-20 12:23:20,21.10,21.10,21.10,99.90,1270752,23,19928,-90
2022-08-20 12:23:53,21.10,21.10,21.10,99.90,1270853,23,19928,-89
2022-08-20 12:24:24,21.10,21.10,21.10,99.90,1270923,23,19995,-90
2022-08-20 12:24:57,21.20,21.20,21.20,99.90,1259092,23,19897,-91
2022-08-20 12:25:28,21.20,21.20,21.20,99.90,1264807,23,19932,-91
2022-08-20 12:26:01,21.20,21.20,21.20,99.90,1271245,23,19923,-92
2022-08-20 12:26:32,21.20,21.20,21.20,99.90,1277556,23,19896,-91
2022-08-20 12:27:14,21.20,21.20,21.20,99.90,1259457,23,19929,-89
2022-08-20 12:27:45,21.10,21.10,21.10,99.90,1271044,23,19897,-92
2022-08-20 12:28:16,21.20,21.20,21.20,99.90,1271149,23,19908,-90
2022-08-20 12:28:50,21.20,21.20,21.20,99.90,1265479,23,19901,-92
2022-08-20 12:29:24,21.20,21.20,21.20,99.90,1266083,23,19948,-92
2022-08-20 12:29:56,21.20,21.20,21.20,99.90,1278026,23,20388,-89
2022-08-20 12:30:27,21.20,21.20,21.20,99.90,1271864,23,19904,-90
2022-08-20 12:31:00,21.30,21.30,21.30,99.90,1265830,23,19951,-91
2022-08-20 12:31:31,21.30,21.30,21.30,99.90,1271989,23,19903,-92
2022-08-20 12:32:04,21.30,21.30,21.30,99.90,1252985,23,19902,-90
2022-08-20 12:32:38,21.20,21.20,21.20,99.90,1271342,23,19934,-91
2022-08-20 12:33:08,21.20,21.20,21.20,99.90,1277234,23,19923,-91
2022-08-20 12:33:39,21.20,21.20,21.20,99.90,1271023,23,19948,-90
2022-08-20 12:34:13,21.10,21.10,21.10,99.90,1265015,23,19979,-91
2022-08-20 12:34:44,21.20,21.20,21.20,99.90,1253288,23,19936,-91
2022-08-20 12:35:15,21.20,21.20,21.20,99.90,1259098,23,19928,-92
2022-08-20 12:35:55,21.20,21.20,21.20,99.90,1258899,23,19919,-91
2022-08-20 12:36:26,21.30,21.30,21.30,99.90,1265425,23,19963,-91
2022-08-20 12:37:04,21.30,21.30,21.30,99.90,1265063,23,19952,-91
2022-08-20 12:37:35,21.30,21.30,21.30,99.90,1259147,23,19924,-91
2022-08-20 12:38:05,21.30,21.30,21.30,99.90,1254061,23,19991,-92
2022-08-20 12:38:41,21.30,21.30,21.30,99.90,1266322,23,20321,-91
2022-08-20 12:39:14,21.40,21.40,21.40,99.90,1266062,23,19912,-90
2022-08-20 12:39:46,21.40,21.40,21.40,99.90,1259568,23,19908,-91
2022-08-20 12:40:22,21.40,21.40,21.40,99.90,1264435,23,19988,-92
2022-08-20 12:40:53,21.30,21.30,21.30,99.90,1278064,23,19904,-91
2022-08-20 12:41:33,21.30,21.30,21.30,99.90,1277728,23,19912,-92
2022-08-20 12:42:03,21.30,21.30,21.30,99.90,1265521,23,20385,-91
2022-08-20 12:42:34,21.30,21.30,21.30,99.90,1265404,23,19901,-90
2022-08-20 12:43:05,21.30,21.30,21.30,99.90,1259373,23,19983,-90
2022-08-20 12:43:36,21.30,21.30,21.30,99.90,1253281,23,19944,-92
2022-08-20 12:44:12,21.30,21.30,21.30,99.90,1271590,23,19984,-91
2022-08-20 12:44:43,21.30,21.30,21.30,99.90,1265168,23,19905,-91
2022-08-20 12:45:14,21.30,21.30,21.30,99.90,1260034,23,19901,-92
2022-08-20 12:45:47,21.20,21.20,21.20,99.90,1272342,23,19904,-90
2022-08-20 12:46:18,21.10,21.10,21.10,99.90,1265481,23,19904,-93
2022-08-20 12:46:48,21.20,21.20,21.20,99.90,1265207,23,20521,-91
2022-08-20 12:47:21,21.10,21.10,21.10,99.90,1258973,23,19907,-91
2022-08-20 12:47:52,21.20,21.20,21.20,99.90,1259238,23,19902,-91
2022-08-20 12:48:22,21.20,21.20,21.20,99.90,1265459,23,19905,-91
2022-08-20 12:48:53,21.20,21.20,21.20,99.90,1264771,23,19904,-90
2022-08-20 12:49:24,21.20,21.20,21.20,99.90,1265721,23,20380,-88
2022-08-20 12:50:06,21.20,21.20,21.20,99.90,1259961,23,19908,-91
2022-08-20 12:50:38,21.20,21.20,21.20,99.90,1253849,23,19902,-91
2022-08-20 12:51:08,21.30,21.30,21.30,99.90,1265961,23,19905,-90
2022-08-20 12:51:42,21.30,21.30,21.30,99.90,1271745,23,19973,-92
2022-08-20 12:52:16,21.30,21.30,21.30,99.90,1271509,23,19954,-91
2022-08-20 12:52:50,21.30,21.30,21.30,99.90,1271669,23,19908,-91
2022-08-20 12:53:23,21.30,21.30,21.30,99.90,1257917,23,19905,-90
2022-08-20 12:54:11,21.40,21.40,21.40,99.90,1258969,23,19905,-90
2022-08-20 12:54:45,21.40,21.40,21.40,99.90,1265075,23,19905,-91
2022-08-20 12:55:16,21.40,21.40,21.40,99.90,1264372,23,19901,-89
2022-08-20 12:55:47,21.40,21.40,21.40,99.90,1259145,23,20020,-90
2022-08-20 12:56:18,21.40,21.40,21.40,99.90,1259242,23,19936,-89
2022-08-20 12:56:50,21.50,21.50,21.50,99.90,1259271,23,19925,-92
2022-08-20 12:57:23,21.50,21.50,21.50,99.90,1265035,23,19988,-91
2022-08-20 12:57:58,21.40,21.40,21.40,99.90,1265369,23,19987,-90
2022-08-20 12:58:31,21.50,21.50,21.50,99.90,1265747,23,19975,-87
2022-08-20 12:59:01,21.50,21.50,21.50,99.90,1265211,23,19940,-90
2022-08-20 12:59:32,21.50,21.50,21.50,99.90,1265088,23,19932,-91
2022-08-20 13:00:05,21.50,21.50,21.50,99.90,1265267,23,19920,-91
2022-08-20 13:00:42,21.40,21.40,21.40,99.90,1265365,23,19901,-91
2022-08-20 13:01:14,21.30,21.30,21.30,99.90,1258067,23,19936,-89
2022-08-20 13:01:45,21.30,21.30,21.30,99.90,1259159,23,20050,-90
2022-08-20 13:02:18,21.20,21.20,21.20,99.90,1259307,23,20347,-90
2022-08-20 13:02:49,21.10,21.10,21.10,99.90,1265105,23,20432,-90
2022-08-20 13:03:22,21.10,21.10,21.10,99.90,1264233,23,19970,-92
2022-08-20 13:03:53,21.00,21.00,21.00,99.90,1265084,23,19920,-90
2022-08-20 13:04:24,21.00,21.00,21.00,99.90,1259404,23,19960,-88
2022-08-20 13:05:03,21.00,21.00,21.00,99.90,1253680,23,19965,-91
2022-08-20 13:05:34,21.00,21.00,21.00,99.90,1263033,23,19901,-90
2022-08-20 13:06:05,21.00,21.00,21.00,99.90,1265889,23,19901,-90
2022-08-20 13:06:35,21.00,21.00,21.00,99.90,1277294,23,19906,-91
2022-08-20 13:07:06,21.00,21.00,21.00,99.90,1265159,23,20393,-91
2022-08-20 13:07:37,21.00,21.00,21.00,99.90,1270850,23,19908,-91
2022-08-20 13:08:08,21.00,21.00,21.00,99.90,1271149,23,20356,-91
2022-08-20 13:08:39,21.00,21.00,21.00,99.90,1271134,23,20292,-91
2022-08-20 13:09:10,21.00,21.00,21.00,99.90,1265161,23,19907,-91
2022-08-20 13:09:40,21.00,21.00,21.00,99.90,1265054,23,19901,-91
2022-08-20 13:10:13,21.00,21.00,21.00,99.90,1265033,23,19905,-89
2022-08-20 13:10:44,21.00,21.00,21.00,99.90,1265708,23,19928,-89
2022-08-20 13:11:15,21.00,21.00,21.00,99.90,1271848,23,19928,-89
2022-08-20 13:11:45,21.00,21.00,21.00,99.90,1271307,23,19904,-91
2022-08-20 13:12:16,21.00,21.00,21.00,99.90,1259235,23,20302,-91
2022-08-20 13:12:47,21.00,21.00,21.00,99.90,1265136,23,19905,-90
2022-08-20 13:13:17,21.00,21.00,21.00,99.90,1270346,23,19904,-90
2022-08-20 13:13:48,21.00,21.00,21.00,99.90,1264975,23,19925,-91
2022-08-20 13:14:19,20.90,20.90,20.90,99.90,1271110,23,20214,-90
2022-08-20 13:14:49,20.90,20.90,20.90,99.90,1259721,23,19913,-89
2022-08-20 13:15:20,20.90,20.90,20.90,99.90,1266238,23,19905,-88
2022-08-20 13:15:51,20.90,20.90,20.90,99.90,1284791,23,19978,-89
2022-08-20 13:16:21,20.90,20.90,20.90,99.90,1265935,23,19935,-90
2022-08-20 13:16:58,20.90,20.90,20.90,99.90,1271856,23,19980,-90
2022-08-20 13:17:29,20.90,20.90,20.90,99.90,1265799,23,20242,-88
2022-08-20 13:18:00,20.90,20.90,20.90,99.90,1259719,23,19912,-91
2022-08-20 13:18:31,20.90,20.90,20.90,99.90,1265874,23,20281,-89
2022-08-20 13:19:01,20.90,20.90,20.90,99.90,1265968,23,19905,-89
2022-08-20 13:19:32,20.80,20.80,20.80,99.90,1271834,23,19907,-91
2022-08-20 13:20:04,20.90,20.90,20.90,99.90,1271641,23,19907,-89
2022-08-20 13:20:35,20.80,20.80,20.80,99.90,1271868,23,19907,-90
2022-08-20 13:21:05,20.80,20.80,20.80,99.90,1271785,23,19907,-90
2022-08-20 13:21:36,20.80,20.80,20.80,99.90,1259607,23,19897,-90
2022-08-20 13:22:07,20.80,20.80,20.80,99.90,1265320,23,19897,-89
2022-08-20 13:22:37,20.70,20.70,20.70,99.90,1271232,23,19907,-91
2022-08-20 13:23:08,20.70,20.70,20.70,99.90,1265490,23,19932,-89
2022-08-20 13:23:39,20.70,20.70,20.70,99.90,1265036,23,20326,-89
2022-08-20 13:24:09,20.70,20.70,20.70,99.90,1277415,23,19982,-91
2022-08-20 13:24:40,20.70,20.70,20.70,99.90,1265409,23,19920,-91
2022-08-20 13:25:11,20.70,20.70,20.70,99.90,1265461,23,20785,-89
2022-08-20 13:25:42,20.60,20.60,20.60,99.90,1265357,23,19901,-89
2022-08-20 13:26:12,20.60,20.60,20.60,99.90,1265777,23,20493,-92
2022-08-20 13:26:43,20.60,20.60,20.60,99.90,1271333,23,19900,-90
2022-08-20 13:27:14,20.60,20.60,20.60,99.90,1259249,23,19901,-90
2022-08-20 13:27:45,20.60,20.60,20.60,99.90,1277700,23,20877,-90
2022-08-20 13:28:16,20.60,20.60,20.60,99.90,1277668,23,19900,-89
2022-08-20 13:28:47,20.50,20.50,20.50,99.90,1271698,23,19974,-92
2022-08-20 13:29:17,20.50,20.50,20.50,99.90,1272691,23,19901,-91
2022-08-20 13:30:09,20.40,20.40,20.40,99.90,1272378,23,19897,-91
2022-08-20 13:30:40,20.30,20.30,20.30,99.90,1259080,23,19905,-90
2022-08-20 13:31:10,20.30,20.30,20.30,99.90,1270878,23,19925,-90
2022-08-20 13:31:41,20.30,20.30,20.30,99.90,1283388,23,19942,-89
2022-08-20 13:32:12,20.30,20.30,20.30,99.90,1258652,23,19909,-90
2022-08-20 13:32:43,20.30,20.30,20.30,99.90,1264935,23,19904,-90
2022-08-20 13:33:14,20.20,20.20,20.20,99.90,1270362,23,20753,-89
2022-08-20 13:33:44,20.20,20.20,20.20,99.90,1264885,23,19991,-90
2022-08-20 13:34:15,20.20,20.20,20.20,99.90,1277020,23,19984,-91
2022-08-20 13:34:46,20.10,20.10,20.10,99.90,1264856,23,19905,-90
2022-08-20 13:35:18,20.10,20.10,20.10,99.90,1258729,23,19932,-90
2022-08-20 13:35:49,20.10,20.10,20.10,99.90,1276894,23,19907,-90
2022-08-20 13:36:19,20.10,20.10,20.10,99.90,1271247,23,19927,-90
2022-08-20 13:36:50,20.10,20.10,20.10,99.90,1270794,23,19936,-89
2022-08-20 13:37:22,20.10,20.10,20.10,99.90,1270824,23,19905,-91
2022-08-20 13:37:52,20.10,20.10,20.10,99.90,1258709,23,19905,-89
2022-08-20 13:38:23,20.00,20.00,20.00,99.90,1258993,23,20406,-88
2022-08-20 13:39:34,20.00,20.00,20.00,99.90,1264731,23,20208,-91
2022-08-20 13:40:07,19.90,19.90,19.90,99.90,1264696,23,19900,-87
2022-08-20 13:40:38,19.90,19.90,19.90,99.90,1271225,23,19905,-90
2022-08-20 13:41:08,19.80,19.80,19.80,99.90,1270910,23,19984,-90
2022-08-20 13:41:39,19.80,19.80,19.80,99.90,1270816,23,19950,-90
2022-08-20 13:42:10,19.70,19.70,19.70,99.90,1264856,23,19932,-89
2022-08-20 13:42:40,19.70,19.70,19.70,99.90,1265624,23,19901,-89
2022-08-20 13:43:11,19.60,19.60,19.60,99.90,1264635,23,19901,-90
2022-08-20 13:43:45,19.50,19.50,19.50,99.90,1270536,23,19905,-89
2022-08-20 13:44:15,19.40,19.40,19.40,99.90,1271294,23,19912,-90
2022-08-20 13:44:46,19.40,19.40,19.40,99.90,1277756,23,19923,-90
2022-08-20 13:45:17,19.30,19.30,19.30,99.90,1271524,23,20601,-88
2022-08-20 13:45:48,19.30,19.30,19.30,99.90,1265210,23,19911,-90
2022-08-20 13:46:18,19.20,19.20,19.20,99.90,1270989,23,19931,-91
2022-08-20 13:46:49,19.30,19.30,19.30,99.90,1265231,23,20558,-92
2022-08-20 13:47:23,19.30,19.30,19.30,99.90,1265108,23,19938,-91
2022-08-20 13:47:59,19.30,19.30,19.30,99.90,1259027,23,19975,-91
2022-08-20 13:48:30,19.20,19.20,19.20,99.90,1265158,23,20345,-89
2022-08-20 13:49:00,19.20,19.20,19.20,99.90,1271101,23,19927,-91
2022-08-20 13:49:31,19.30,19.30,19.30,99.90,1253136,23,19901,-91
2022-08-20 13:50:03,19.30,19.30,19.30,99.90,1265176,23,19900,-89
2022-08-20 13:50:34,19.30,19.30,19.30,99.90,1259149,23,20236,-90
2022-08-20 13:51:05,19.30,19.30,19.30,99.90,1265148,23,19900,-90
2022-08-20 13:51:36,19.30,19.30,19.30,99.90,1265517,23,19935,-88
2022-08-20 13:52:06,19.30,19.30,19.30,99.90,1259188,23,19901,-90
2022-08-20 13:52:37,19.20,19.20,19.20,99.90,1265152,23,19901,-91
2022-08-20 13:53:08,19.20,19.20,19.20,99.90,1270925,23,19952,-89
2022-08-20 13:53:38,19.30,19.30,19.30,99.90,1258687,23,19901,-91
2022-08-20 13:54:09,19.30,19.30,19.30,99.90,1277056,23,19900,-91
2022-08-20 13:54:40,19.30,19.30,19.30,99.90,1271130,23,19932,-91
2022-08-20 13:55:11,19.30,19.30,19.30,99.90,1253128,23,19902,-91
2022-08-20 13:55:42,19.40,19.40,19.40,99.90,1258874,23,19916,-89
2022-08-20 13:56:13,19.40,19.40,19.40,99.90,1271639,23,19920,-90
2022-08-20 13:56:43,19.40,19.40,19.40,99.90,1265330,23,19932,-91
2022-08-20 13:57:15,19.40,19.40,19.40,99.90,1271310,23,19904,-91
2022-08-20 13:57:46,19.40,19.40,19.40,99.90,1277454,23,19903,-91
2022-08-20 13:58:19,19.40,19.40,19.40,99.90,1253282,23,19905,-91
2022-08-20 13:58:52,19.30,19.30,19.30,99.90,1265117,23,19905,-91
2022-08-20 13:59:23,19.30,19.30,19.30,99.90,1271302,23,19905,-91
2022-08-20 13:59:55,19.30,19.30,19.30,99.90,1277481,23,20311,-89
2022-08-20 14:00:27,19.30,19.30,19.30,99.90,1277541,23,19900,-91
2022-08-20 14:00:57,19.30,19.30,19.30,99.90,1265102,23,19901,-90
2022-08-20 14:01:28,19.20,19.20,19.20,99.90,1259145,23,19937,-91
2022-08-20 14:01:59,19.20,19.20,19.20,99.90,1265299,23,19907,-90
2022-08-20 14:02:30,19.20,19.20,19.20,99.90,1265581,23,20339,-90
2022-08-20 14:03:00,19.10,19.10,19.10,99.90,1259082,23,19915,-90
2022-08-20 14:03:33,19.20,19.20,19.20,99.90,1270450,23,19904,-89
2022-08-20 14:04:04,19.20,19.20,19.20,99.90,1271225,23,19935,-90
2022-08-20 14:04:35,19.30,19.30,19.30,99.90,1271323,23,19907,-91
2022-08-20 14:05:06,19.20,19.20,19.20,99.90,1271294,23,19907,-91
2022-08-20 14:05:36,19.20,19.20,19.20,99.90,1259035,23,19901,-91
2022-08-20 14:06:12,19.30,19.30,19.30,99.90,1259049,23,20484,-92
2022-08-20 14:06:43,19.20,19.20,19.20,99.90,1259226,23,20350,-91
2022-08-20 14:07:15,19.20,19.20,19.20,99.90,1259256,23,19908,-90
2022-08-20 14:07:46,19.20,19.20,19.20,99.90,1265395,23,19904,-89
2022-08-20 14:08:18,19.20,19.20,19.20,99.90,1277840,23,19924,-90
2022-08-20 14:08:48,19.30,19.30,19.30,99.90,1271725,23,20278,-91
2022-08-20 14:09:19,19.20,19.20,19.20,99.90,1271375,23,19956,-90
2022-08-20 14:09:52,19.20,19.20,19.20,99.90,1271620,23,19959,-91
2022-08-20 14:10:25,19.10,19.10,19.10,99.90,1265482,23,19984,-91
2022-08-20 14:10:56,19.10,19.10,19.10,99.90,1259237,23,19901,-90
2022-08-20 14:11:26,19.10,19.10,19.10,99.90,1277706,23,19901,-91
2022-08-20 14:11:57,19.00,19.00,19.00,99.90,1265075,23,19971,-90
2022-08-20 14:12:28,19.10,19.10,19.10,99.90,1271440,23,19908,-91
2022-08-20 14:12:59,19.10,19.10,19.10,99.90,1259134,23,19901,-89
2022-08-20 14:13:29,19.10,19.10,19.10,99.90,1265245,23,19911,-90
2022-08-20 14:14:01,19.00,19.00,19.00,99.90,1266005,23,19929,-90
2022-08-20 14:14:32,18.90,18.90,18.90,99.90,1266030,23,19901,-91
2022-08-20 14:15:13,18.90,18.90,18.90,99.90,1271914,23,20242,-90
2022-08-20 14:15:44,18.80,18.80,18.80,99.90,1272212,23,19906,-89
2022-08-20 14:16:18,18.80,18.80,18.80,99.90,1271685,23,19912,-91
2022-08-20 14:16:48,18.80,18.80,18.80,99.90,1265142,23,19905,-91
2022-08-20 14:17:23,18.80,18.80,18.80,99.90,1277830,23,20340,-91
2022-08-20 14:17:57,18.70,18.70,18.70,99.90,1270545,23,20175,-91
2022-08-20 14:18:39,18.60,18.60,18.60,99.90,1270466,23,19908,-91
2022-08-20 14:19:20,18.60,18.60,18.60,99.90,1268012,23,19904,-90
2022-08-20 14:20:25,18.50,18.50,18.50,99.90,1256878,23,19912,-90
2022-08-20 14:20:56,18.40,18.40,18.40,99.90,1258558,23,19907,-90
2022-08-20 14:21:28,18.40,18.40,18.40,99.90,1265890,23,19913,-90
2022-08-20 14:21:59,18.30,18.30,18.30,99.90,1270998,23,19920,-91
2022-08-20 14:22:30,18.30,18.30,18.30,99.90,1270773,23,19935,-89
2022-08-20 14:23:04,18.30,18.30,18.30,99.90,1276827,23,20036,-89
2022-08-20 14:23:34,18.30,18.30,18.30,99.90,1264477,23,20334,-88
2022-08-20 14:24:17,18.20,18.20,18.20,99.90,1265022,23,19901,-90
2022-08-20 14:24:48,18.20,18.20,18.20,99.90,1271160,23,19904,-92
2022-08-20 14:25:18,18.10,18.10,18.10,99.90,1271299,23,19932,-91
2022-08-20 14:25:49,18.10,18.10,18.10,99.90,1271020,23,19939,-90
2022-08-20 14:26:20,18.00,18.00,18.00,99.90,1264986,23,20572,-91
2022-08-20 14:26:51,18.00,18.00,18.00,99.90,1271185,23,19959,-90
2022-08-20 14:27:22,18.00,18.00,18.00,99.90,1277305,23,19983,-90
2022-08-20 14:27:53,17.90,17.90,17.90,99.90,1271438,23,19971,-87
2022-08-20 14:28:23,18.00,18.00,18.00,99.90,1277202,23,19978,-91
2022-08-20 14:28:54,18.00,18.00,18.00,99.90,1271092,23,19900,-91
2022-08-20 14:29:25,18.00,18.00,18.00,99.90,1277201,23,20333,-91
2022-08-20 14:29:55,18.00,18.00,18.00,99.90,1271185,23,19971,-90
2022-08-20 14:30:27,17.90,17.90,17.90,99.90,1271137,23,19975,-90
2022-08-20 14:30:58,17.90,17.90,17.90,99.90,1270857,23,19904,-91
2022-08-20 14:31:28,17.90,17.90,17.90,99.90,1264868,23,19988,-90
2022-08-20 14:31:59,17.90,17.90,17.90,99.90,1258914,23,19902,-90
2022-08-20 14:32:29,17.90,17.90,17.90,99.90,1271295,23,19905,-89
2022-08-20 14:33:00,17.90,17.90,17.90,99.90,1271005,23,19906,-89
2022-08-20 14:33:31,17.90,17.90,17.90,99.90,1264238,23,19983,-90
2022-08-20 14:34:01,17.90,17.90,17.90,99.90,1264548,23,19991,-91
2022-08-20 14:34:32,17.90,17.90,17.90,99.90,1264808,23,20582,-89
2022-08-20 14:35:04,17.80,17.80,17.80,99.90,1270868,23,20303,-89
2022-08-20 14:35:34,17.90,17.90,17.90,99.90,1264800,23,19937,-89
2022-08-20 14:36:05,17.90,17.90,17.90,99.90,1264708,23,19901,-91
2022-08-20 14:36:36,17.90,17.90,17.90,99.90,1264865,23,19897,-90
2022-08-20 14:37:13,17.90,17.90,17.90,99.90,1277238,23,19896,-89
2022-08-20 14:37:48,17.90,17.90,17.90,99.90,1270890,23,19903,-90
2022-08-20 14:38:19,17.90,17.90,17.90,99.90,1270931,23,19904,-90
2022-08-20 14:38:50,17.90,17.90,17.90,99.90,1259052,23,19904,-88
2022-08-20 14:39:22,17.80,17.80,17.80,99.90,1264717,23,19901,-91
2022-08-20 14:39:53,17.80,17.80,17.80,99.90,1264777,23,19903,-91
2022-08-20 14:40:24,17.90,17.90,17.90,99.90,1264849,23,19900,-91
2022-08-20 14:40:55,17.90,17.90,17.90,99.90,1258832,23,19901,-89
2022-08-20 14:41:26,17.90,17.90,17.90,99.90,1270951,23,20199,-90
2022-08-20 14:41:56,17.90,17.90,17.90,99.90,1270900,23,19900,-90
2022-08-20 14:42:27,17.90,17.90,17.90,99.90,1258993,23,20295,-90
2022-08-20 14:42:58,17.90,17.90,17.90,99.90,1264947,23,19900,-91
2022-08-20 14:43:29,17.90,17.90,17.90,99.90,1264311,23,20367,-89
2022-08-20 14:43:59,17.90,17.90,17.90,99.90,1264868,23,19900,-90
2022-08-20 14:44:30,17.90,17.90,17.90,99.90,1258894,23,20000,-90
2022-08-20 14:45:03,17.90,17.90,17.90,99.90,1252992,23,19933,-89
2022-08-20 14:45:34,17.90,17.90,17.90,99.90,1264766,23,19904,-90
2022-08-20 14:46:04,17.90,17.90,17.90,99.90,1270866,23,19905,-91
2022-08-20 14:46:35,17.90,17.90,17.90,99.90,1271099,23,19948,-89
2022-08-20 14:47:09,17.90,17.90,17.90,99.90,1265038,23,19901,-90
2022-08-20 14:47:41,17.90,17.90,17.90,99.90,1258743,23,20315,-91
2022-08-20 14:48:13,17.90,17.90,17.90,99.90,1264749,23,20349,-90
2022-08-20 14:48:44,17.90,17.90,17.90,99.90,1270805,23,19961,-90
2022-08-20 14:49:15,18.00,18.00,18.00,99.90,1264824,23,20055,-89
2022-08-20 14:49:46,18.00,18.00,18.00,99.90,1259016,23,19979,-89
2022-08-20 14:50:18,18.00,18.00,18.00,99.90,1270963,23,19932,-91
2022-08-20 14:50:48,18.00,18.00,18.00,99.90,1264855,23,19905,-90
2022-08-20 14:51:19,18.10,18.10,18.10,99.90,1264427,23,19904,-90
2022-08-20 14:51:50,18.10,18.10,18.10,99.90,1264744,23,20646,-91
2022-08-20 14:52:21,18.10,18.10,18.10,99.90,1264623,23,19989,-90
2022-08-20 14:52:52,18.10,18.10,18.10,99.90,1270641,23,19995,-90
2022-08-20 14:53:22,18.10,18.10,18.10,99.90,1263830,23,19979,-90
2022-08-20 14:53:53,18.10,18.10,18.10,99.90,1258358,23,20311,-90
2022-08-20 14:54:24,18.10,18.10,18.10,99.90,1264993,23,19916,-89
2022-08-20 14:54:54,18.20,18.20,18.20,99.90,1259001,23,19905,-89
2022-08-20 14:55:26,18.10,18.10,18.10,99.90,1258721,23,20456,-90
2022-08-20 14:55:57,18.20,18.20,18.20,99.90,1264559,23,19908,-90
2022-08-20 14:56:27,18.20,18.20,18.20,99.90,1270825,23,19927,-90
2022-08-20 14:56:58,18.20,18.20,18.20,99.90,1270665,23,19900,-90
2022-08-20 14:57:29,18.20,18.20,18.20,99.90,1270727,23,19908,-90
2022-08-20 14:57:59,18.20,18.20,18.20,99.90,1264585,23,19924,-90
2022-08-20 14:58:33,18.20,18.20,18.20,99.90,1258678,23,19901,-90
2022-08-20 14:59:04,18.10,18.10,18.10,99.90,1270760,23,19916,-90
2022-08-20 14:59:36,18.20,18.20,18.20,99.90,1264969,23,19905,-89
2022-08-20 15:00:10,18.20,18.20,18.20,99.90,1277346,23,19950,-90
2022-08-20 15:00:41,18.20,18.20,18.20,99.90,1271009,23,19900,-91
2022-08-20 15:01:11,18.30,18.30,18.30,99.90,1270720,23,19979,-91
2022-08-20 15:01:49,18.20,18.20,18.20,99.90,1270746,23,19987,-91
2022-08-20 15:02:21,18.20,18.20,18.20,99.90,1271003,23,20019,-90
2022-08-20 15:02:59,18.20,18.20,18.20,99.90,1270767,23,19904,-88
2022-08-20 15:03:30,18.30,18.30,18.30,99.90,1264060,23,19916,-89
2022-08-20 15:04:01,18.30,18.30,18.30,99.90,1283042,23,20217,-90
2022-08-20 15:04:35,18.30,18.30,18.30,99.90,1264868,23,19905,-91
2022-08-20 15:05:06,18.20,18.20,18.20,99.90,1264730,23,20308,-90
2022-08-20 15:05:36,18.10,18.10,18.10,99.90,1258640,23,19913,-90
2022-08-20 15:06:07,18.10,18.10,18.10,99.90,1258493,23,19901,-91
2022-08-20 15:06:38,18.10,18.10,18.10,99.90,1264318,23,19905,-90
2022-08-20 15:07:34,18.10,18.10,18.10,99.90,1264730,23,19901,-91
2022-08-20 15:08:05,18.00,18.00,18.00,99.90,1263721,23,19908,-89
2022-08-20 15:08:36,17.90,17.90,17.90,99.90,1264573,23,20418,-88
2022-08-20 15:09:06,17.90,17.90,17.90,99.90,1264960,23,19972,-90
2022-08-20 15:09:37,17.90,17.90,17.90,99.90,1264632,23,19936,-90
2022-08-20 15:10:12,17.90,17.90,17.90,99.90,1258645,23,20355,-89
2022-08-20 15:10:43,17.90,17.90,17.90,99.90,1258603,23,19901,-91
2022-08-20 15:11:14,17.90,17.90,17.90,99.90,1276962,23,19999,-90
2022-08-20 15:11:44,17.90,17.90,17.90,99.90,1258677,23,20601,-90
2022-08-20 15:12:15,17.90,17.90,17.90,99.90,1258601,23,19957,-87
2022-08-20 15:12:46,17.80,17.80,17.80,99.90,1259076,23,19916,-90
2022-08-20 15:13:17,17.80,17.80,17.80,99.90,1264268,23,19908,-89
2022-08-20 15:13:47,17.80,17.80,17.80,99.90,1264573,23,19908,-88
2022-08-20 15:14:18,17.70,17.70,17.70,99.90,1264767,23,19941,-90
2022-08-20 15:14:49,17.70,17.70,17.70,99.90,1264610,23,20342,-90
2022-08-20 15:15:19,17.70,17.70,17.70,99.90,1264626,23,19901,-90
2022-08-20 15:15:50,17.60,17.60,17.60,99.90,1270823,23,19928,-91
2022-08-20 15:16:33,17.60,17.60,17.60,99.90,1264631,23,19917,-91
2022-08-20 15:17:04,17.70,17.70,17.70,99.90,1264874,23,20307,-89
2022-08-20 15:17:35,17.70,17.70,17.70,99.90,1258621,23,19901,-91
2022-08-20 15:18:05,17.70,17.70,17.70,99.90,1270647,23,19901,-90
2022-08-20 15:18:36,17.60,17.60,17.60,99.90,1258645,23,19901,-89
2022-08-20 15:19:07,17.70,17.70,17.70,99.90,1252851,23,20073,-90
2022-08-20 15:19:37,17.70,17.70,17.70,99.90,1270799,23,19932,-91
2022-08-20 15:20:10,17.70,17.70,17.70,99.90,1270906,23,19901,-90
2022-08-20 15:20:41,17.70,17.70,17.70,99.90,1270571,23,19948,-90
2022-08-20 15:21:12,17.80,17.80,17.80,99.90,1264490,23,19905,-91
2022-08-20 15:21:42,17.80,17.80,17.80,99.90,1264659,23,19979,-90
2022-08-20 15:22:13,17.80,17.80,17.80,99.90,1264897,23,19911,-91
2022-08-20 15:22:44,17.90,17.90,17.90,99.90,1259309,23,19988,-92
2022-08-20 15:23:17,17.90,17.90,17.90,99.90,1264915,23,19955,-91
2022-08-20 15:23:48,17.90,17.90,17.90,99.90,1264580,23,19901,-90
2022-08-20 15:24:19,17.80,17.80,17.80,99.90,1264929,23,19908,-89
2022-08-20 15:24:49,17.90,17.90,17.90,99.90,1265137,23,20353,-91
2022-08-20 15:25:26,17.90,17.90,17.90,99.90,1264946,23,19905,-90
2022-08-20 15:25:57,17.90,17.90,17.90,99.90,1265077,23,19905,-91
2022-08-20 15:26:28,17.90,17.90,17.90,99.90,1258801,23,19901,-92
2022-08-20 15:27:08,17.90,17.90,17.90,99.90,1265077,23,19936,-91
2022-08-20 15:27:39,17.90,17.90,17.90,99.90,1265078,23,20234,-91
2022-08-20 15:28:13,18.00,18.00,18.00,99.90,1259082,23,19901,-91
2022-08-20 15:28:47,18.00,18.00,18.00,99.90,1271069,23,19905,-91
2022-08-20 15:29:27,18.00,18.00,18.00,99.90,1283302,23,19910,-91
2022-08-20 15:29:58,18.10,18.10,18.10,99.90,1264958,23,20319,-92
2022-08-20 15:30:32,18.10,18.10,18.10,99.90,1264814,23,19976,-91
2022-08-20 15:31:07,18.10,18.10,18.10,99.90,1264264,23,20386,-89
2022-08-20 15:31:38,18.10,18.10,18.10,99.90,1270698,23,19932,-90
2022-08-20 15:32:08,18.10,18.10,18.10,99.90,1264718,23,20319,-90
2022-08-20 15:32:39,18.10,18.10,18.10,99.90,1277107,23,19944,-90
2022-08-20 15:33:10,18.20,18.20,18.20,99.90,1264417,23,19952,-90
2022-08-20 15:33:41,18.20,18.20,18.20,99.90,1270546,23,19900,-90
2022-08-20 15:34:11,18.20,18.20,18.20,99.90,1270697,23,19901,-91
2022-08-20 15:34:42,18.20,18.20,18.20,99.90,1264736,23,20327,-88
2022-08-20 15:35:13,18.30,18.30,18.30,99.90,1265181,23,20418,-91
2022-08-20 15:35:43,18.30,18.30,18.30,99.90,1258590,23,20543,-91
2022-08-20 15:36:14,18.30,18.30,18.30,99.90,1270816,23,19987,-89
2022-08-20 15:36:45,18.40,18.40,18.40,99.90,1258618,23,19950,-91
2022-08-20 15:37:17,18.40,18.40,18.40,99.90,1252737,23,20221,-91
2022-08-20 15:37:48,18.40,18.40,18.40,99.90,1270807,23,19915,-91
2022-08-20 15:38:19,18.40,18.40,18.40,99.90,1271082,23,20003,-91
2022-08-20 15:38:50,18.30,18.30,18.30,99.90,1276870,23,19934,-91
2022-08-20 15:39:20,18.40,18.40,18.40,99.90,1270940,23,19904,-90
2022-08-20 15:39:54,18.40,18.40,18.40,99.90,1253090,23,19988,-91
2022-08-20 15:40:25,18.40,18.40,18.40,99.90,1265120,23,20315,-89
2022-08-20 15:40:56,18.40,18.40,18.40,99.90,1271061,23,19905,-90
2022-08-20 15:41:29,18.40,18.40,18.40,99.90,1283055,23,19915,-90
2022-08-20 15:42:00,18.40,18.40,18.40,99.90,1270757,23,19935,-90
2022-08-20 15:42:30,18.40,18.40,18.40,99.90,1258593,23,19916,-90
2022-08-20 15:43:01,18.40,18.40,18.40,99.90,1270891,23,20318,-90
2022-08-20 15:43:32,18.40,18.40,18.40,99.90,1264066,23,19911,-90
2022-08-20 15:44:03,18.40,18.40,18.40,99.90,1258481,23,19953,-91
2022-08-20 15:44:34,18.30,18.30,18.30,99.90,1264566,23,19914,-90
2022-08-20 15:45:05,18.40,18.40,18.40,99.90,1264741,23,20258,-90
2022-08-20 15:45:36,18.40,18.40,18.40,99.90,1265018,23,19948,-89
2022-08-20 15:46:07,18.40,18.40,18.40,99.90,1258909,23,19944,-91
2022-08-20 15:46:43,18.40,18.40,18.40,99.90,1264704,23,19939,-91
2022-08-20 15:47:43,18.40,18.40,18.40,99.90,1270540,23,20541,-91
2022-08-20 15:48:15,18.40,18.40,18.40,99.90,1252428,23,20010,-92
2022-08-20 15:48:46,18.40,18.40,18.40,99.90,1240839,23,19909,-92
2022-08-20 15:49:16,18.40,18.40,18.40,99.90,1252539,23,19982,-91
2022-08-20 15:49:48,18.40,18.40,18.40,99.90,1258290,23,19909,-91
2022-08-20 15:50:26,18.30,18.30,18.30,99.90,1246414,23,19913,-91
2022-08-20 15:51:15,18.40,18.40,18.40,99.90,1252328,23,20291,-89
2022-08-20 15:51:47,18.40,18.40,18.40,99.90,1252596,23,19912,-91
2022-08-20 15:52:17,18.30,18.30,18.30,99.90,1252343,23,20371,-90
2022-08-20 15:52:48,18.30,18.30,18.30,99.90,1252483,23,19902,-91
2022-08-20 15:53:23,18.40,18.40,18.40,99.90,1245867,23,19905,-90
2022-08-20 15:54:10,18.40,18.40,18.40,99.90,1258094,23,19905,-90
2022-08-20 15:54:40,18.50,18.50,18.50,99.90,1251293,23,19901,-91
2022-08-20 15:55:12,18.40,18.40,18.40,99.90,1252416,23,20424,-90
2022-08-20 15:55:43,18.40,18.40,18.40,99.90,1252425,23,19960,-91
2022-08-20 15:56:33,18.40,18.40,18.40,99.90,1246636,23,19911,-91
2022-08-20 15:57:27,18.40,18.40,18.40,99.90,1258572,23,19984,-90
2022-08-20 15:58:06,18.50,18.50,18.50,99.90,1237941,23,19902,-90
2022-08-20 15:58:48,18.50,18.50,18.50,99.90,1240986,23,19902,-88
2022-08-20 15:59:37,18.40,18.40,18.40,99.90,1252214,23,19964,-89
2022-08-20 16:00:12,18.50,18.50,18.50,99.90,1240510,23,19902,-90
2022-08-20 16:00:49,18.50,18.50,18.50,99.90,1240693,23,19902,-90
2022-08-20 16:01:33,18.50,18.50,18.50,99.90,1258221,23,19980,-91
2022-08-20 16:02:15,18.50,18.50,18.50,99.90,1258448,23,19944,-90
2022-08-20 16:03:00,18.50,18.50,18.50,99.90,1258317,23,19897,-91
2022-08-20 16:03:36,18.50,18.50,18.50,99.90,1257770,23,19901,-90
2022-08-20 16:04:30,18.50,18.50,18.50,99.90,1257782,23,19972,-91
2022-08-20 16:05:10,18.50,18.50,18.50,99.90,1246503,23,19901,-90
2022-08-20 16:05:43,18.50,18.50,18.50,99.90,1253054,23,19897,-91
2022-08-20 16:06:15,18.50,18.50,18.50,99.90,1258436,23,19909,-91
2022-08-20 16:06:46,18.50,18.50,18.50,99.90,1240602,23,19930,-91
2022-08-20 16:07:19,18.40,18.40,18.40,99.90,1246593,23,19986,-91
2022-08-20 16:07:57,18.40,18.40,18.40,99.90,1252444,23,19971,-90
2022-08-20 16:08:38,18.40,18.40,18.40,99.90,1240762,23,19966,-91
2022-08-20 16:09:19,18.40,18.40,18.40,99.90,1241121,23,19927,-90
2022-08-20 16:10:05,18.30,18.30,18.30,99.90,1240824,23,19909,-90
2022-08-20 16:10:42,18.40,18.40,18.40,99.90,1252495,23,19902,-91
2022-08-20 16:11:31,18.40,18.40,18.40,99.90,1252576,23,19905,-91
2022-08-20 16:12:12,18.40,18.40,18.40,99.90,1246859,23,20221,-91
2022-08-20 16:12:46,18.30,18.30,18.30,99.90,1234906,23,19899,-91
2022-08-20 16:13:30,18.40,18.40,18.40,99.90,1240033,23,19934,-89
2022-08-20 16:14:02,18.40,18.40,18.40,99.90,1252290,23,19901,-90
2022-08-20 16:14:36,18.50,18.50,18.50,99.90,1246533,23,20264,-91
2022-08-20 16:15:08,18.50,18.50,18.50,99.90,1240636,23,20244,-91
2022-08-20 16:15:39,18.40,18.40,18.40,99.90,1246479,23,19898,-91
2022-08-20 16:16:13,18.40,18.40,18.40,99.90,1252480,23,19936,-91
2022-08-20 16:16:48,18.40,18.40,18.40,99.90,1240484,23,19899,-88
2022-08-20 16:17:50,18.40,18.40,18.40,99.90,1246336,23,20321,-89
2022-08-20 16:18:27,18.50,18.50,18.50,99.90,1230658,23,19903,-90
2022-08-20 16:18:58,18.50,18.50,18.50,99.90,1223817,24,19962,-91
2022-08-20 16:19:55,18.60,18.60,18.60,99.90,1234212,23,19899,-92
2022-08-20 16:20:37,18.60,18.60,18.60,99.90,1240937,23,19903,-91
2022-08-20 16:21:15,18.50,18.50,18.50,99.90,1234348,23,20260,-92
2022-08-20 21:57:55,17.00,17.00,17.00,99.90,1291911,22,21305,-89
2022-08-20 21:58:51,16.90,16.90,16.90,99.90,1290667,23,19918,-88
2022-08-20 21:59:30,16.90,16.90,16.90,99.90,1284049,23,19974,-87
2022-08-20 22:00:29,16.90,16.90,16.90,99.90,1265100,23,19984,-89
2022-08-20 22:01:10,17.00,17.00,17.00,99.90,1260381,23,19901,-88
2022-08-20 22:02:01,17.00,17.00,17.00,99.90,1263871,23,19917,-89
2022-08-20 22:02:34,17.00,17.00,17.00,99.90,1271498,23,20392,-89
2022-08-20 22:03:36,16.90,16.90,16.90,99.90,1271460,23,19900,-89
2022-08-20 22:04:07,17.00,17.00,17.00,99.90,1269685,23,19901,-89
2022-08-20 22:04:50,17.10,17.10,17.10,99.90,1259610,23,20030,-88
2022-08-20 22:05:27,17.10,17.10,17.10,99.90,1259330,23,19936,-89
2022-08-20 22:06:10,17.10,17.10,17.10,99.90,1247547,23,20336,-89
2022-08-20 22:06:44,17.10,17.10,17.10,99.90,1259380,23,20246,-88
2022-08-20 22:07:23,17.10,17.10,17.10,99.90,1265386,23,19901,-90
2022-08-20 22:09:01,17.10,17.10,17.10,99.90,1248316,23,19908,-90
2022-08-20 22:09:44,17.10,17.10,17.10,99.90,1248357,23,19898,-89
2022-08-20 22:10:29,17.10,17.10,17.10,99.90,1259453,23,19956,-89
2022-08-20 22:11:26,17.10,17.10,17.10,99.90,1259563,23,20448,-88
2022-08-20 22:12:40,17.00,17.00,17.00,99.90,1246967,23,19941,-88
2022-08-20 22:13:11,17.00,17.00,17.00,99.90,1247578,23,19898,-89
2022-08-20 22:13:51,17.00,17.00,17.00,99.90,1241595,23,19913,-88
2022-08-20 22:14:22,16.90,16.90,16.90,99.90,1253421,23,19984,-89
2022-08-20 22:15:00,16.90,16.90,16.90,99.90,1247743,23,19909,-89
2022-08-20 22:15:34,16.90,16.90,16.90,99.90,1253438,23,19909,-89
2022-08-20 22:16:07,16.90,16.90,16.90,99.90,1247441,23,19902,-89
2022-08-20 22:16:46,16.90,16.90,16.90,99.90,1247417,23,19906,-89
2022-08-20 22:17:24,16.90,16.90,16.90,99.90,1265444,23,19932,-89
2022-08-20 22:18:08,16.90,16.90,16.90,99.90,1252167,23,19905,-89
2022-08-20 22:18:39,16.90,16.90,16.90,99.90,1247547,23,20033,-89
2022-08-20 22:19:10,16.90,16.90,16.90,99.90,1246662,23,20291,-89
2022-08-20 22:19:52,16.90,16.90,16.90,99.90,1253289,23,20259,-89
2022-08-20 22:20:25,16.90,16.90,16.90,99.90,1247323,23,19958,-89
2022-08-20 22:21:05,16.80,16.80,16.80,99.90,1235841,23,19914,-88
2022-08-20 22:22:01,16.80,16.80,16.80,99.90,1247425,23,19934,-89
2022-08-20 22:23:06,16.90,16.90,16.90,99.90,1249242,23,19905,-90
2022-08-20 22:25:41,16.90,16.90,16.90,99.90,1257139,23,19907,-89
2022-08-20 22:27:33,16.90,16.90,16.90,99.90,1235311,24,19903,-89
2022-08-20 22:28:09,16.90,16.90,16.90,99.90,1218277,24,19916,-89
2022-08-20 22:29:00,16.90,16.90,16.90,99.90,1207484,24,19900,-89
2022-08-20 22:29:31,16.80,16.80,16.80,99.90,1207630,24,19910,-90
2022-08-20 22:30:39,16.80,16.80,16.80,99.90,1207540,24,19991,-88
2022-08-20 22:31:20,16.80,16.80,16.80,99.90,1214529,24,20269,-89
2022-08-20 22:31:53,16.80,16.80,16.80,99.90,1205457,24,20072,-89
2022-08-20 22:32:30,16.80,16.80,16.80,99.90,1207384,24,19901,-89
2022-08-20 22:33:24,16.80,16.80,16.80,99.90,1207429,24,20051,-89
2022-08-20 22:34:01,16.80,16.80,16.80,99.90,1207347,24,19937,-89
2022-08-20 22:35:04,16.70,16.70,16.70,99.90,1208122,24,19904,-90
2022-08-20 22:35:38,16.80,16.80,16.80,99.90,1218534,24,19906,-89
2022-08-20 22:36:16,16.80,16.80,16.80,99.90,1211954,24,20437,-89
2022-08-20 22:37:19,16.80,16.80,16.80,99.90,1207927,24,19900,-88
2022-08-20 22:37:59,16.70,16.70,16.70,99.90,1214803,24,19956,-89
2022-08-20 22:38:50,16.80,16.80,16.80,99.90,1215175,24,19904,-89
2022-08-20 22:39:38,16.80,16.80,16.80,99.90,1212886,24,19907,-89
2022-08-20 22:40:20,16.70,16.70,16.70,99.90,1206952,24,19904,-89
2022-08-20 22:41:01,16.70,16.70,16.70,99.90,1213249,24,19907,-89
2022-08-20 22:42:04,16.80,16.80,16.80,99.90,1212984,24,19904,-90
2022-08-20 22:42:51,16.80,16.80,16.80,99.90,1214585,24,20380,-88
2022-08-20 22:44:11,16.80,16.80,16.80,99.90,1216276,24,19911,-89
2022-08-20 22:44:42,16.80,16.80,16.80,99.90,1197044,24,19983,-90
2022-08-20 22:45:32,16.80,16.80,16.80,99.90,1207384,24,19911,-89
2022-08-20 22:47:42,16.70,16.70,16.70,99.90,1202127,24,19904,-89
2022-08-20 22:51:07,16.70,16.70,16.70,99.90,1191111,24,19905,-89
2022-08-20 22:54:08,16.70,16.70,16.70,99.90,1201752,24,19900,-89
2022-08-20 22:54:46,16.70,16.70,16.70,99.90,1201836,24,20320,-89
2022-08-20 23:00:41,16.50,16.50,16.50,99.90,1197107,24,19967,-90
2022-08-20 23:01:49,16.70,16.70,16.70,99.90,1180404,25,19902,-89
2022-08-20 23:03:25,16.60,16.60,16.60,99.90,1180374,25,19914,-89
2022-08-20 23:05:30,16.70,16.70,16.70,99.90,1171233,25,20296,-88
2022-08-20 23:06:41,16.60,16.60,16.60,99.90,1176705,25,19905,-90
2022-08-20 23:08:14,16.70,16.70,16.70,99.90,1170010,25,19907,-89
2022-08-20 23:09:21,16.70,16.70,16.70,99.90,1185167,24,19981,-89
2022-08-20 23:11:34,16.60,16.60,16.60,99.90,1181852,25,19956,-90
2022-08-20 23:12:29,16.70,16.70,16.70,99.90,1175213,25,19913,-89
2022-08-20 23:13:35,16.70,16.70,16.70,99.90,1169986,25,19992,-89
2022-08-20 23:14:21,16.70,16.70,16.70,99.90,1173941,25,19906,-89
2022-08-20 23:22:04,16.70,16.70,16.70,99.90,1174177,25,20393,-89
2022-08-20 23:35:54,16.20,16.20,16.20,99.90,1194817,24,19923,-89
2022-08-20 23:36:28,16.30,16.30,16.30,99.90,1175158,25,19997,-89
2022-08-20 23:40:04,16.30,16.30,16.30,99.90,1170824,25,19910,-89
2022-08-20 23:43:06,16.30,16.30,16.30,99.90,1196734,24,20018,-90
2022-08-20 23:45:23,16.40,16.40,16.40,99.90,1195864,24,19935,-89
2022-08-20 23:47:44,16.30,16.30,16.30,99.90,1193422,24,19905,-88
2022-08-20 23:48:24,16.40,16.40,16.40,99.90,1209015,24,19929,-92
2022-08-20 23:49:44,16.40,16.40,16.40,99.90,1213521,24,19904,-91
2022-08-20 23:50:34,16.40,16.40,16.40,99.90,1213169,24,19904,-91
2022-08-20 23:51:46,16.40,16.40,16.40,99.90,1213212,24,19986,-91
2022-08-20 23:52:26,16.40,16.40,16.40,99.90,1207809,24,20354,-88
2022-08-20 23:55:04,16.40,16.40,16.40,99.90,1192018,24,19965,-91
2022-08-20 23:55:38,16.40,16.40,16.40,99.90,1193807,24,20390,-89
2022-08-20 23:56:20,16.30,16.30,16.30,99.90,1196946,24,19905,-91
2022-08-20 23:56:56,16.40,16.40,16.40,99.90,1192486,24,20337,-91
2022-08-20 23:57:30,16.40,16.40,16.40,99.90,1191349,24,19949,-91
2022-08-20 23:58:32,16.50,16.50,16.50,99.90,1197168,24,19997,-91
2022-08-20 23:59:18,16.40,16.40,16.40,99.90,1197003,24,19959,-90