2022-08-19 00:00:10,8.32,7.53,18.70,99.90,1028702,28,20027,-75
2022-08-19 00:00:41,9.52,7.20,18.60,99.90,1028763,28,20022,-74
2022-08-19 00:01:11,6.85,6.15,18.60,99.90,1032414,28,20022,-74
2022-08-19 00:01:44,7.82,6.63,18.60,99.90,1032643,28,20026,-74
2022-08-19 00:02:15,7.78,6.88,18.60,99.90,1032904,28,20517,-74
2022-08-19 00:02:46,7.13,6.43,18.60,99.90,1032436,28,20409,-74
2022-08-19 00:03:17,7.55,6.78,18.60,99.90,1024339,28,20028,-74
2022-08-19 00:03:48,7.90,6.28,18.60,99.90,1024356,28,20118,-74
2022-08-19 00:04:21,8.60,7.13,18.60,99.90,1016699,29,20091,-74
2022-08-19 00:04:52,6.53,5.93,18.60,99.90,1017663,29,20032,-74
2022-08-19 00:05:23,7.85,7.05,18.60,99.90,1020301,29,20103,-74
2022-08-19 00:05:53,7.57,6.78,18.60,99.90,1021486,28,20102,-74
2022-08-19 00:06:25,6.90,6.03,18.60,99.90,1024495,28,20027,-74
2022-08-19 00:06:55,7.47,5.85,18.60,99.90,1024626,28,20062,-74
2022-08-19 00:07:26,7.15,6.47,18.60,99.90,1028305,28,20033,-74
2022-08-19 00:07:57,6.65,5.97,18.60,99.90,1028385,28,20031,-74
2022-08-19 00:08:28,6.43,5.78,18.60,99.90,1028523,28,20026,-74
2022-08-19 00:09:00,6.75,6.05,18.60,99.90,1028533,28,20099,-74
2022-08-19 00:09:31,6.82,6.13,18.60,99.90,1032389,28,20049,-74
2022-08-19 00:10:02,7.10,6.40,18.60,99.90,1028177,28,20019,-74
2022-08-19 00:10:33,9.30,7.28,18.60,99.90,1028335,28,20026,-74
2022-08-19 00:11:05,6.93,6.18,18.60,99.90,1028770,28,20105,-74
2022-08-19 00:11:37,7.07,6.38,18.60,99.90,1032806,28,20464,-74
2022-08-19 00:12:08,6.88,6.05,18.60,99.90,1036206,28,20033,-74
2022-08-19 00:12:39,7.40,6.70,18.60,99.90,1036306,28,20028,-74
2022-08-19 00:13:10,7.20,6.35,18.60,99.90,1036387,28,20029,-74
2022-08-19 00:13:41,10.23,7.95,18.60,99.90,1036376,28,20026,-74
2022-08-19 00:14:14,7.35,6.65,18.60,99.90,1032406,28,20524,-74
2022-08-19 00:14:45,9.95,7.65,18.60,99.90,1032432,28,20018,-74
2022-08-19 00:15:19,7.13,6.43,18.60,99.90,1032347,28,20457,-74
2022-08-19 00:15:50,8.30,6.60,18.60,99.90,1033349,28,20023,-74
2022-08-19 00:16:20,7.57,6.80,18.60,99.90,1036442,28,20022,-73
2022-08-19 00:16:54,7.97,7.18,18.60,99.90,1028181,28,20019,-74
2022-08-19 00:17:24,9.25,7.03,18.60,99.90,1024231,28,20531,-74
2022-08-19 00:17:55,10.30,7.95,18.50,99.90,1020241,28,20527,-73
2022-08-19 00:18:26,8.50,7.45,18.50,99.90,1017401,29,20080,-74
2022-08-19 00:18:57,7.95,7.15,18.50,99.90,1024512,28,20031,-74
2022-08-19 00:19:28,7.95,7.15,18.50,99.90,1024441,28,20023,-74
2022-08-19 00:19:59,8.90,7.47,18.40,99.90,1024421,28,20024,-74
2022-08-19 00:20:29,8.10,7.30,18.40,99.90,1024207,28,20067,-74
2022-08-19 00:21:00,9.90,7.18,18.40,99.90,1020333,28,20119,-74
2022-08-19 00:21:31,7.60,6.80,18.40,99.90,1020713,28,20027,-74
2022-08-19 00:22:02,7.70,6.90,18.40,99.90,1028460,28,20027,-74
2022-08-19 00:22:33,13.10,7.70,18.40,99.90,1032561,28,20102,-74
2022-08-19 00:23:04,9.13,7.07,18.40,99.90,1036440,28,20022,-73
2022-08-19 00:23:36,12.20,7.63,18.40,99.90,1032222,28,20022,-75
2022-08-19 00:24:08,11.05,7.47,18.40,99.90,1032415,28,20613,-76
2022-08-19 00:24:40,9.23,6.97,18.30,99.90,1032278,28,20111,-75
2022-08-19 00:25:12,12.23,6.60,18.30,99.90,1029055,28,20417,-75
2022-08-19 00:25:42,12.60,7.90,18.30,99.90,1032326,28,20030,-75
2022-08-19 00:26:13,8.68,7.18,18.30,99.90,1024286,28,20030,-74
2022-08-19 00:26:45,9.32,7.35,18.30,99.90,1020428,29,20062,-75
2022-08-19 00:27:16,8.77,6.50,18.30,99.90,1024241,28,20074,-75
2022-08-19 00:27:47,8.25,6.40,18.30,99.90,1020611,29,20119,-75
2022-08-19 00:28:18,7.28,6.15,18.30,99.90,1020590,29,20488,-75
2022-08-19 00:28:49,16.23,6.85,18.20,99.90,1024355,29,20483,-75
2022-08-19 00:29:21,13.05,7.38,18.20,99.90,1020520,28,20558,-75
2022-08-19 00:29:51,11.85,6.70,18.20,99.90,1024804,28,20023,-75
2022-08-19 00:30:22,20.20,6.78,18.20,99.90,1024223,28,20031,-75
2022-08-19 00:30:53,7.57,4.53,18.20,99.90,1024509,28,20490,-75
2022-08-19 00:31:24,8.20,4.38,18.20,99.90,1024361,28,20019,-74
2022-08-19 00:31:57,7.30,5.35,18.20,99.90,1016780,29,20392,-75
2022-08-19 00:32:28,9.18,4.80,18.10,99.90,1016290,29,20131,-75
2022-08-19 00:32:59,6.65,4.65,18.10,99.90,1017044,29,20025,-75
2022-08-19 00:33:33,10.85,4.85,18.10,99.90,1017154,29,20577,-75
2022-08-19 00:34:04,13.20,5.57,18.10,99.90,1025443,28,20030,-74
2022-08-19 00:34:35,6.18,4.68,18.10,99.90,1032280,28,20053,-75
2022-08-19 00:35:06,7.30,4.40,18.10,99.90,1029031,28,20026,-75
2022-08-19 00:35:38,6.28,4.90,18.10,99.90,1032316,28,20018,-75
2022-08-19 00:36:09,8.88,4.45,18.10,99.90,1028279,28,20033,-75
2022-08-19 00:36:40,7.50,4.55,18.10,99.90,1024139,28,20026,-75
2022-08-19 00:37:11,5.30,4.40,18.00,99.90,1024199,29,20504,-75
2022-08-19 00:37:43,5.65,4.07,18.10,99.90,1016578,29,20523,-74
2022-08-19 00:38:14,10.10,4.05,18.00,99.90,1016760,29,20463,-75
2022-08-19 00:38:44,7.53,4.88,18.00,99.90,1016604,29,20024,-74
2022-08-19 00:39:17,6.18,4.53,18.00,99.90,1020909,28,20024,-74
2022-08-19 00:39:47,4.93,4.40,18.00,99.90,1024472,28,20504,-75
2022-08-19 00:40:19,11.48,5.03,18.00,99.90,1028622,28,20498,-75
2022-08-19 00:40:50,6.20,4.60,18.00,99.90,1032166,28,20086,-75
2022-08-19 00:41:21,11.23,5.32,18.00,99.90,1032613,28,20126,-74
2022-08-19 00:41:52,15.82,5.57,18.00,99.90,1036224,28,20408,-75
2022-08-19 00:42:23,13.75,5.20,18.00,99.90,1028214,28,20394,-74
2022-08-19 00:42:53,8.18,5.57,18.00,99.90,1024045,29,20019,-75
2022-08-19 00:43:27,18.55,5.65,18.00,99.90,1019722,29,20122,-75
2022-08-19 00:43:57,19.25,5.75,18.00,99.90,1020209,29,20063,-74
2022-08-19 00:44:30,10.73,6.85,18.00,99.90,1016320,29,20032,-74
2022-08-19 00:45:00,10.20,6.60,18.00,99.90,1017007,29,20047,-74
2022-08-19 00:45:32,10.73,5.35,17.90,99.90,1013236,29,20075,-75
2022-08-19 00:46:04,10.02,5.97,17.90,99.90,1020769,29,20028,-74
2022-08-19 00:46:38,11.90,6.85,17.90,99.90,1024186,28,20106,-74
2022-08-19 00:47:08,8.52,7.57,18.00,99.90,1025912,28,20028,-74
2022-08-19 00:47:39,8.77,7.05,18.00,99.90,1032185,28,20023,-75
2022-08-19 00:48:10,9.20,6.30,18.00,99.90,1028168,28,20117,-75
2022-08-19 00:48:41,11.40,7.53,18.00,99.90,1024479,28,20023,-74
2022-08-19 00:49:16,14.02,7.65,17.90,99.90,1028248,28,20023,-75
2022-08-19 00:49:54,11.45,7.45,17.90,99.90,1028729,28,20058,-74
2022-08-19 00:50:24,11.13,8.45,17.90,99.90,1024132,28,20035,-75
2022-08-19 00:50:55,7.65,6.45,17.90,99.90,1025887,28,20027,-75
2022-08-19 00:51:29,8.38,6.47,17.90,99.90,1020135,29,20414,-75
2022-08-19 00:52:07,10.02,6.88,17.90,99.90,1021111,28,20519,-75
2022-08-19 00:52:45,8.85,5.80,17.90,99.90,1020159,29,20079,-74
2022-08-19 00:53:18,5.28,4.38,17.80,99.90,1017322,29,20059,-75
2022-08-19 00:53:49,10.02,4.63,17.90,99.90,1020223,29,20016,-74
2022-08-19 00:54:22,11.15,5.00,17.90,99.90,1019224,29,20016,-75
2022-08-19 00:54:53,5.32,4.80,17.80,99.90,1017876,29,20024,-75
2022-08-19 00:55:28,6.97,4.80,17.80,99.90,1024259,29,20016,-75
2022-08-19 00:56:02,7.65,5.50,17.90,99.90,1020204,29,20386,-75
2022-08-19 00:56:33,9.95,5.60,17.90,99.90,1022641,28,20020,-75
2022-08-19 00:57:08,8.57,4.70,17.90,99.90,1024093,29,20404,-75
2022-08-19 00:57:44,8.27,4.60,17.80,99.90,1025363,28,20573,-74
2022-08-19 00:58:21,5.55,3.85,17.80,99.90,1029727,28,20423,-74
2022-08-19 00:58:56,5.80,4.95,17.80,99.90,1032367,28,20011,-75
2022-08-19 00:59:29,12.32,5.32,17.80,99.90,1036172,28,20025,-75
2022-08-19 01:00:02,7.72,4.57,17.80,99.90,1036068,28,20014,-75
2022-08-19 01:00:37,6.90,4.63,17.80,99.90,1036182,28,20014,-75
2022-08-19 01:01:08,7.20,4.45,17.80,99.90,1034998,28,20022,-75
2022-08-19 01:01:41,8.25,5.18,17.80,99.90,1036043,28,20018,-75
2022-08-19 01:02:12,6.35,5.55,17.80,99.90,1036208,28,20061,-75
2022-08-19 01:02:43,6.25,5.65,17.90,99.90,1028071,28,20018,-75
2022-08-19 01:03:19,8.85,5.55,17.90,99.90,1024173,28,20074,-75
2022-08-19 01:03:50,7.75,5.00,17.90,99.90,1016327,29,20028,-75
2022-08-19 01:04:20,7.70,5.53,17.90,99.90,1018016,29,20020,-75
2022-08-19 01:04:51,7.20,5.10,17.90,99.90,1024951,28,20055,-75
2022-08-19 01:05:28,7.78,5.50,17.90,99.90,1028509,28,20045,-74
2022-08-19 01:05:59,8.30,6.47,17.90,99.90,1036230,28,20014,-75
2022-08-19 01:06:32,9.52,6.10,17.90,99.90,1036222,28,20093,-75
2022-08-19 01:07:03,10.93,6.63,17.90,99.90,1034929,28,20556,-75
2022-08-19 01:07:35,9.27,5.63,17.90,99.90,1036111,28,20109,-75
2022-08-19 01:08:07,6.78,5.53,17.90,99.90,1036244,28,20021,-75
2022-08-19 01:08:37,7.95,5.93,17.90,99.90,1036135,28,20018,-74
2022-08-19 01:09:09,9.55,6.00,17.90,99.90,1036353,28,20045,-75
2022-08-19 01:09:39,9.65,6.05,17.80,99.90,1031780,28,20113,-75
2022-08-19 01:10:18,10.52,6.47,17.80,99.90,1023984,29,20042,-75
2022-08-19 01:10:52,6.65,5.80,17.80,99.90,1020184,29,20040,-75
2022-08-19 01:11:22,8.88,6.40,17.80,99.90,1021813,29,20050,-75
2022-08-19 01:11:54,8.45,6.07,17.80,99.90,1027344,28,20038,-75
2022-08-19 01:12:24,7.93,5.75,17.80,99.90,1036884,28,20100,-75
2022-08-19 01:12:57,9.27,6.63,17.80,99.90,1040299,28,20017,-75
2022-08-19 01:13:32,7.93,6.47,17.80,99.90,1032133,28,20394,-75
2022-08-19 01:14:03,8.38,5.95,17.80,99.90,1028005,28,20015,-75
2022-08-19 01:14:36,9.00,6.95,17.80,99.90,1024095,29,20167,-75
2022-08-19 01:15:09,8.05,7.13,17.80,99.90,1025039,28,20015,-74
2022-08-19 01:15:48,7.55,6.65,17.80,99.90,1025696,28,20455,-75
2022-08-19 01:16:22,8.90,7.20,17.80,99.90,1033962,28,20014,-75
2022-08-19 01:16:55,8.82,6.90,17.80,99.90,1032134,28,20092,-75
2022-08-19 01:17:26,8.18,7.15,17.80,99.90,1030003,28,20019,-74
2022-08-19 01:18:01,12.70,8.35,17.80,99.90,1024082,29,20019,-75
2022-08-19 01:18:35,11.98,7.72,17.80,99.90,1024090,29,20546,-75
2022-08-19 01:19:31,13.40,8.40,17.80,99.90,1026542,28,20082,-75
2022-08-19 01:20:03,8.60,7.07,17.80,99.90,1035964,28,20025,-75
2022-08-19 01:20:34,10.35,7.70,17.80,99.90,1027918,28,20026,-75
2022-08-19 01:21:16,11.65,9.15,17.80,99.90,1028039,28,20019,-74
2022-08-19 01:21:54,9.70,8.70,17.80,99.90,1029823,28,20015,-74
2022-08-19 01:22:27,11.45,9.07,17.80,99.90,1030661,28,20023,-75
2022-08-19 01:22:59,10.38,8.13,17.80,99.90,1035131,28,20068,-75
2022-08-19 01:23:44,12.93,9.75,17.80,99.90,1036079,28,20109,-75
2022-08-19 01:24:15,11.02,8.82,17.80,99.90,1034567,28,20113,-75
2022-08-19 01:24:46,13.07,10.40,17.80,99.90,1032035,28,20026,-74
2022-08-19 01:25:19,13.35,10.23,17.80,99.90,1032088,28,20097,-74
2022-08-19 01:25:54,14.40,10.43,17.80,99.90,1032075,28,20021,-75
2022-08-19 01:26:26,10.95,9.48,17.80,99.90,1032082,28,20080,-75
2022-08-19 01:26:57,13.18,10.65,17.80,99.90,1033292,28,20015,-74
2022-08-19 01:27:41,14.57,10.90,17.80,99.90,1036171,28,20057,-74
2022-08-19 01:28:18,12.82,10.98,17.80,99.90,1032050,28,20512,-74
2022-08-19 01:28:51,12.18,10.88,17.80,99.90,1027941,28,20446,-74
2022-08-19 01:29:22,13.30,10.30,17.80,99.90,1024004,28,20026,-74
2022-08-19 01:29:53,13.40,10.88,17.80,99.90,1017298,29,20091,-75
2022-08-19 01:30:31,15.80,11.65,17.80,99.90,1020708,29,20495,-75
2022-08-19 01:31:02,14.50,12.43,17.80,99.90,1026311,28,20503,-75
2022-08-19 01:31:33,14.85,13.13,17.80,99.90,1032118,28,20103,-74
2022-08-19 01:32:04,15.25,12.35,17.80,99.90,1023841,28,20027,-74
2022-08-19 01:32:35,18.30,13.75,17.80,99.90,1024367,28,20031,-74
2022-08-19 01:33:05,22.45,15.25,17.80,99.90,1024179,28,20058,-76
2022-08-19 01:33:36,16.58,13.25,17.80,99.90,1024439,28,20112,-75
2022-08-19 01:34:07,18.63,13.93,17.70,99.90,1027986,28,20019,-75
2022-08-19 01:34:38,15.45,13.65,17.80,99.90,1028023,28,20014,-74
2022-08-19 01:35:12,16.95,14.23,17.80,99.90,1028033,28,20038,-74
2022-08-19 01:35:42,16.70,14.55,17.80,99.90,1027459,28,20019,-74
2022-08-19 01:36:22,18.45,14.10,17.80,99.90,1024548,28,20016,-74
2022-08-19 01:36:53,16.17,10.55,17.90,99.90,1032026,28,20109,-75
2022-08-19 01:37:24,19.25,14.43,17.90,99.90,1031963,28,20597,-75
2022-08-19 01:38:01,17.70,13.90,17.80,99.90,1031991,28,20018,-74
2022-08-19 01:38:36,17.27,14.73,17.90,99.90,1027968,28,20015,-75
2022-08-19 01:39:09,16.65,13.93,17.90,99.90,1028168,28,20494,-75
2022-08-19 01:39:41,19.35,14.95,17.90,99.90,1033606,28,20014,-74
2022-08-19 01:40:12,19.02,15.40,17.80,99.90,1035285,28,20499,-74
2022-08-19 01:40:43,20.10,16.17,17.80,99.90,1036021,28,20055,-74
2022-08-19 01:41:14,18.48,14.48,17.80,99.90,1032056,28,20022,-74
2022-08-19 01:41:46,17.90,14.73,17.80,99.90,1027823,28,20019,-74
2022-08-19 01:42:17,19.00,14.57,17.80,99.90,1024004,29,20450,-74
2022-08-19 01:42:49,14.77,13.20,17.80,99.90,1023858,29,20414,-74
2022-08-19 01:43:20,19.95,15.23,17.80,99.90,1023568,28,20023,-75
2022-08-19 01:43:52,18.77,14.95,17.80,99.90,1023903,29,20023,-75
2022-08-19 01:44:23,22.40,16.55,17.80,99.90,1024660,28,20026,-75
2022-08-19 01:44:54,19.40,15.02,17.90,99.90,1027967,28,20446,-74
2022-08-19 01:45:28,23.33,17.40,17.90,99.90,1024465,28,20470,-74
2022-08-19 01:45:58,29.10,20.67,17.90,99.90,1024588,28,20027,-74
2022-08-19 01:46:29,19.60,16.88,17.90,99.90,1024063,29,20023,-75
2022-08-19 01:47:00,19.80,16.08,17.90,99.90,1028585,28,20023,-74
2022-08-19 01:47:31,18.70,16.08,17.80,99.90,1032020,28,20023,-74
2022-08-19 01:48:02,20.73,17.02,17.90,99.90,1027790,28,20105,-74
2022-08-19 01:48:40,21.23,16.85,17.80,99.90,1016311,29,20538,-74
2022-08-19 01:49:10,22.48,16.95,17.80,99.90,1021209,29,20028,-74
2022-08-19 01:49:41,23.17,17.17,17.80,99.90,1020908,29,20447,-75
2022-08-19 01:50:13,22.23,17.38,17.80,99.90,1022167,28,20030,-74
2022-08-19 01:50:43,20.70,17.25,17.80,99.90,1027988,28,20109,-75
2022-08-19 01:51:14,23.48,18.70,17.80,99.90,1027762,28,20023,-74
2022-08-19 01:51:46,23.38,18.92,17.80,99.90,1024317,28,20023,-75
2022-08-19 01:52:17,25.83,19.52,17.80,99.90,1031801,28,20187,-74
2022-08-19 01:52:47,22.35,18.33,17.80,99.90,1031618,28,20425,-74
2022-08-19 01:53:18,23.55,18.90,17.80,99.90,1019928,29,20507,-74
2022-08-19 01:53:50,21.45,18.30,17.80,99.90,1016294,29,20031,-74
2022-08-19 01:54:23,28.15,21.50,17.80,99.90,1020295,29,20023,-75
2022-08-19 01:54:53,26.90,19.70,17.80,99.90,1023945,29,20066,-75
2022-08-19 01:55:24,28.23,20.17,17.90,99.90,1024592,28,20016,-75
2022-08-19 01:55:55,24.88,20.55,17.90,99.90,1028423,28,20026,-75
2022-08-19 01:56:26,30.30,20.27,17.90,99.90,1024017,28,20030,-75
2022-08-19 01:57:08,25.70,19.45,17.90,99.90,1027905,28,20399,-75
2022-08-19 01:57:42,29.98,22.52,17.90,99.90,1023912,29,20051,-75
2022-08-19 01:58:20,39.45,24.90,17.90,99.90,1018146,29,20032,-75
2022-08-19 01:58:59,30.17,22.75,17.90,99.90,1019013,29,20442,-74
2022-08-19 01:59:31,26.10,19.63,17.90,99.90,1023768,28,20080,-75
2022-08-19 02:00:07,25.52,20.45,17.90,99.90,1030170,28,20498,-74
2022-08-19 02:00:38,29.85,24.20,17.90,99.90,1029889,28,20061,-75
2022-08-19 02:01:09,29.05,23.02,17.90,99.90,1031994,28,20023,-75
2022-08-19 02:01:39,28.70,22.48,17.90,99.90,1032626,28,20026,-74
2022-08-19 02:02:10,24.00,18.88,17.90,99.90,1032182,28,20026,-74
2022-08-19 02:02:41,27.85,21.05,17.90,99.90,1031589,28,20022,-74
2022-08-19 02:03:12,26.90,22.25,17.90,99.90,1024011,28,20509,-74
2022-08-19 02:03:43,32.47,22.10,17.90,99.90,1024169,28,20023,-75
2022-08-19 02:04:14,28.15,21.10,17.80,99.90,1028370,28,20019,-74
2022-08-19 02:04:45,30.23,22.50,17.90,99.90,1036199,28,20022,-75
2022-08-19 02:05:18,32.88,23.52,17.90,99.90,1035927,28,20029,-75
2022-08-19 02:05:55,29.38,22.20,17.90,99.90,1031976,28,20018,-74
2022-08-19 02:06:27,26.85,22.08,17.90,99.90,1027859,28,20027,-75
2022-08-19 02:06:57,30.73,22.08,17.90,99.90,1029284,28,20090,-74
2022-08-19 02:07:29,34.72,23.17,17.90,99.90,1033109,28,20098,-75
2022-08-19 02:07:59,28.42,22.48,17.90,99.90,1032349,28,20022,-74
2022-08-19 02:08:31,31.90,23.75,17.90,99.90,1027798,28,20019,-75
2022-08-19 02:09:04,36.58,26.83,17.90,99.90,1023946,29,20491,-75
2022-08-19 02:09:35,32.67,24.42,17.90,99.90,1024293,28,20019,-74
2022-08-19 02:10:09,30.85,23.35,17.90,99.90,1029322,28,20050,-75
2022-08-19 02:10:43,30.30,23.45,17.90,99.90,1036843,28,20056,-75
2022-08-19 02:11:24,34.10,25.77,17.90,99.90,1036014,28,20022,-74
2022-08-19 02:11:54,29.20,22.27,17.90,99.90,1035354,28,20114,-74
2022-08-19 02:12:25,32.08,23.77,17.90,99.90,1035954,28,20025,-74
2022-08-19 02:12:55,29.35,22.40,17.90,99.90,1037454,28,20092,-74
2022-08-19 02:13:27,30.23,24.67,17.90,99.90,1035825,28,20014,-75
2022-08-19 02:14:01,34.13,25.55,17.90,99.90,1032088,28,20021,-74
2022-08-19 02:14:34,30.33,24.27,17.90,99.90,1032701,28,20387,-74
2022-08-19 02:15:05,35.63,26.52,17.90,99.90,1032884,28,20021,-75
2022-08-19 02:15:37,30.27,24.73,17.90,99.90,1035952,28,20021,-75
2022-08-19 02:16:07,35.03,26.10,17.90,99.90,1031983,28,20069,-75
2022-08-19 02:16:39,36.00,27.02,18.00,99.90,1032224,28,20022,-74
2022-08-19 02:17:10,35.72,27.60,17.90,99.90,1035788,28,20023,-75
2022-08-19 02:17:41,36.22,28.58,17.90,99.90,1027785,28,20110,-74
2022-08-19 02:18:12,37.38,27.42,17.90,99.90,1027785,28,20039,-74
2022-08-19 02:18:43,35.75,25.92,17.90,99.90,1028317,28,20015,-75
2022-08-19 02:19:13,32.60,24.95,17.80,99.90,1028239,28,20015,-74
2022-08-19 02:19:44,38.22,25.67,17.80,99.90,1031596,28,20015,-75
2022-08-19 02:20:15,33.70,25.63,17.80,99.90,1027727,28,20601,-74
2022-08-19 02:20:49,34.67,26.80,17.80,99.90,1020228,29,20395,-74
2022-08-19 02:21:23,38.17,27.58,17.80,99.90,1020893,28,20015,-74
2022-08-19 02:21:54,35.72,27.00,17.80,99.90,1031618,28,20057,-74
2022-08-19 02:22:27,38.90,27.90,17.80,99.90,1028914,28,20015,-75
2022-08-19 02:22:58,51.17,33.53,17.80,99.90,1027820,28,20022,-75
2022-08-19 02:23:28,35.55,27.88,17.90,99.90,1027866,28,20030,-74
2022-08-19 02:23:59,36.75,29.60,17.90,99.90,1028389,28,20141,-74
2022-08-19 02:24:30,42.20,29.77,17.80,99.90,1031831,28,20011,-74
2022-08-19 02:25:00,35.00,27.83,17.80,99.90,1031756,28,20019,-74
2022-08-19 02:25:31,32.55,27.00,17.80,99.90,1031692,28,20113,-74
2022-08-19 02:26:02,39.97,29.63,17.80,99.90,1027736,28,20014,-74
2022-08-19 02:26:33,36.63,28.60,17.80,99.90,1027772,28,20011,-74
2022-08-19 02:27:04,37.63,29.08,17.80,99.90,1027999,28,20490,-75
2022-08-19 02:27:35,40.90,30.83,17.80,99.90,1028090,28,20011,-74
2022-08-19 02:28:07,43.17,31.00,17.80,99.90,1027556,28,20161,-75
2022-08-19 02:28:37,48.35,32.70,17.80,99.90,1024138,28,20026,-75
2022-08-19 02:29:08,39.95,30.95,17.80,99.90,1020139,29,20016,-75
2022-08-19 02:29:39,41.85,31.83,17.80,99.90,1023770,28,20022,-75
2022-08-19 02:30:15,47.15,32.95,17.80,99.90,1023767,29,20490,-75
2022-08-19 02:30:48,42.88,33.30,17.80,99.90,1025613,28,20014,-74
2022-08-19 02:31:20,46.20,32.42,17.80,99.90,1031753,28,20015,-74
2022-08-19 02:31:51,40.63,31.55,17.80,99.90,1023684,29,20015,-74
2022-08-19 02:32:22,46.33,33.08,17.80,99.90,1023700,28,20027,-75
2022-08-19 02:32:52,42.67,31.92,17.80,99.90,1023848,28,20031,-75
2022-08-19 02:33:23,53.17,37.03,17.90,99.90,1024016,28,20027,-74
2022-08-19 02:33:55,42.95,32.83,17.90,99.90,1028017,28,20047,-75
2022-08-19 02:34:26,45.67,33.85,17.90,99.90,1031832,28,20482,-75
2022-08-19 02:34:56,42.33,32.38,17.90,99.90,1028151,28,20561,-75
2022-08-19 02:35:27,42.90,31.63,17.90,99.90,1031882,28,20023,-75
2022-08-19 02:35:58,49.72,34.28,17.90,99.90,1031859,28,20540,-74
2022-08-19 02:36:28,45.63,34.45,17.90,99.90,1027949,28,20074,-75
2022-08-19 02:37:00,45.78,33.33,17.80,99.90,1027653,28,20053,-74
2022-08-19 02:37:49,42.47,32.80,17.80,99.90,1023805,29,20024,-75
2022-08-19 02:38:25,39.20,31.50,17.90,99.90,1026480,28,20102,-74
2022-08-19 02:38:56,51.50,34.72,17.90,99.90,1031248,28,20033,-75
2022-08-19 02:39:27,56.25,37.90,17.90,99.90,1031223,28,20030,-74
2022-08-19 02:39:58,47.75,35.08,17.80,99.90,1027462,28,20560,-74
2022-08-19 02:40:33,41.50,33.38,17.80,99.90,1023702,29,20043,-74
2022-08-19 02:41:09,44.90,33.65,17.80,99.90,1020674,29,20105,-74
2022-08-19 02:41:39,49.60,35.10,17.80,99.90,1021091,28,20089,-74
2022-08-19 02:42:10,42.40,35.03,17.80,99.90,1025180,28,20036,-75
2022-08-19 02:42:42,44.55,34.95,17.80,99.90,1028651,28,20028,-74
2022-08-19 02:43:13,49.05,34.83,17.80,99.90,1031660,28,20077,-74
2022-08-19 02:43:44,43.50,34.75,17.80,99.90,1027232,28,20086,-74
2022-08-19 02:44:15,52.70,36.40,17.70,99.90,1027912,28,20495,-75
2022-08-19 02:44:45,44.75,34.10,17.70,99.90,1027845,28,20504,-75
2022-08-19 02:45:16,47.60,35.35,17.70,99.90,1028316,28,20402,-74
2022-08-19 02:45:48,44.85,35.53,17.70,99.90,1031488,28,20081,-74
2022-08-19 02:46:22,46.95,35.65,17.70,99.90,1031725,28,20029,-74
2022-08-19 02:46:53,51.53,36.72,17.70,99.90,1031740,28,20038,-72
2022-08-19 02:47:24,48.35,36.15,17.70,99.90,1027686,28,20109,-73
2022-08-19 02:47:56,57.20,39.80,17.70,99.90,1027108,28,20078,-74
2022-08-19 02:48:27,50.03,37.63,17.70,99.90,1020707,28,20059,-73
2022-08-19 02:49:06,48.03,34.95,17.70,99.90,1028124,28,20023,-74
2022-08-19 02:49:36,53.42,40.47,17.70,99.90,1027445,28,20030,-73
2022-08-19 02:50:08,59.65,41.35,17.70,99.90,1025023,28,20062,-74
2022-08-19 02:50:39,52.60,38.92,17.70,99.90,1026471,28,20076,-73
2022-08-19 02:51:17,55.15,38.97,17.70,99.90,1020649,28,20028,-73
2022-08-19 02:51:47,53.17,38.55,17.70,99.90,1024951,28,20023,-73
2022-08-19 02:52:18,52.10,38.90,17.70,99.90,1027898,28,20054,-75
2022-08-19 02:52:49,53.47,40.17,17.70,99.90,1024907,28,20083,-74
2022-08-19 02:53:21,51.40,40.28,17.70,99.90,1027871,28,20027,-74
2022-08-19 02:53:53,57.45,40.80,17.60,99.90,1031705,28,20019,-74
2022-08-19 02:54:23,59.33,42.20,17.70,99.90,1031779,28,20029,-74
2022-08-19 02:54:57,57.90,42.42,17.60,99.90,1031789,28,20026,-74
2022-08-19 02:55:27,64.18,45.08,17.60,99.90,1032427,28,20022,-74
2022-08-19 02:55:58,46.47,39.05,17.60,99.90,1035883,28,20077,-74
2022-08-19 02:56:30,62.50,42.53,17.60,99.90,1031696,28,20161,-74
2022-08-19 02:57:01,57.97,43.10,17.50,99.90,1031812,28,20022,-74
2022-08-19 02:57:32,62.65,45.00,17.60,99.90,1031860,28,20015,-75
2022-08-19 02:58:02,58.97,41.80,17.60,99.90,1028046,28,20054,-74
2022-08-19 02:58:33,58.70,40.90,17.60,99.90,1027551,28,20031,-74
2022-08-19 02:59:08,56.28,42.15,17.60,99.90,1027764,28,20073,-74
2022-08-19 02:59:39,67.25,47.08,17.60,99.90,1023384,29,20019,-74
2022-08-19 03:00:13,59.42,44.60,17.70,99.90,1027628,28,20022,-75
2022-08-19 03:00:51,57.47,42.40,17.60,99.90,1029778,28,20030,-75
2022-08-19 03:01:23,55.17,41.20,17.60,99.90,1031120,28,20022,-74
2022-08-19 03:01:53,66.97,47.13,17.70,99.90,1029922,28,20490,-75
2022-08-19 03:02:24,54.15,42.03,17.70,99.90,1027718,28,20498,-75
2022-08-19 03:02:56,62.38,46.75,17.70,99.90,1031725,28,20054,-75
2022-08-19 03:03:26,63.78,44.40,17.70,99.90,1031983,28,20027,-75
2022-08-19 03:03:59,51.53,41.58,17.70,99.90,1031649,28,20026,-75
2022-08-19 03:04:30,56.80,44.15,17.60,99.90,1031168,28,20437,-75
2022-08-19 03:05:03,55.80,43.22,17.60,99.90,1028239,28,20398,-75
2022-08-19 03:05:34,59.33,44.70,17.60,99.90,1032437,28,20128,-75
2022-08-19 03:06:11,60.75,45.78,17.60,99.90,1039835,28,20029,-75
2022-08-19 03:06:44,56.53,44.08,17.60,99.90,1035838,28,20025,-75
2022-08-19 03:07:16,71.47,47.55,17.70,99.90,1034401,28,20484,-75
2022-08-19 03:07:46,69.40,50.08,17.70,99.90,1034251,28,20025,-75
2022-08-19 03:08:17,58.40,46.05,17.70,99.90,1024190,28,20032,-75
2022-08-19 03:08:52,71.55,50.30,17.70,99.90,1027716,28,20054,-75
2022-08-19 03:09:22,69.45,46.38,17.70,99.90,1019589,29,20114,-75
2022-08-19 03:09:53,70.10,50.17,17.70,99.90,1020984,28,20035,-75
2022-08-19 03:10:23,67.32,46.13,17.70,99.90,1024331,28,20030,-76
2022-08-19 03:10:54,58.22,44.60,17.70,99.90,1027695,28,20142,-75
2022-08-19 03:11:31,73.68,51.13,17.70,99.90,1031643,28,20027,-75
2022-08-19 03:12:06,66.55,49.22,17.70,99.90,1035446,28,20026,-75
2022-08-19 03:12:38,64.60,49.20,17.70,99.90,1030222,28,20026,-75
2022-08-19 03:13:08,71.47,51.38,17.70,99.90,1029496,28,20019,-75
2022-08-19 03:13:39,69.15,51.30,17.70,99.90,1031670,28,20046,-75
2022-08-19 03:14:11,79.35,53.20,17.70,99.90,1031744,28,20402,-76
2022-08-19 03:14:41,81.28,55.38,17.70,99.90,1031688,28,20046,-75
2022-08-19 03:15:12,70.05,51.47,17.70,99.90,1027913,28,20031,-75
2022-08-19 03:15:45,71.90,51.50,17.70,99.90,1023732,28,20027,-75
2022-08-19 03:16:16,84.85,55.53,17.70,99.90,1027684,28,20042,-75
2022-08-19 03:16:50,74.15,51.17,17.70,99.90,1027687,28,20414,-74
2022-08-19 03:17:21,67.60,50.65,17.80,99.90,1031624,28,20022,-75
2022-08-19 03:17:51,65.43,47.50,17.70,99.90,1031016,28,20021,-75
2022-08-19 03:18:22,64.90,49.17,17.70,99.90,1023664,28,20024,-74
2022-08-19 03:18:55,61.35,46.15,17.70,99.90,1023935,28,20024,-74
2022-08-19 03:19:27,66.25,48.30,17.70,99.90,1035740,28,20018,-75
2022-08-19 03:19:57,60.60,45.40,17.70,99.90,1036099,28,20381,-74
2022-08-19 03:20:28,66.38,48.03,17.70,99.90,1031621,28,20486,-74
2022-08-19 03:20:58,62.47,46.63,17.70,99.90,1027553,28,20446,-74
2022-08-19 03:21:32,65.40,49.13,17.70,99.90,1023627,28,20024,-74
2022-08-19 03:22:04,63.60,48.78,17.70,99.90,1023964,28,20082,-74
2022-08-19 03:22:35,76.18,53.38,17.70,99.90,1028335,28,20478,-74
2022-08-19 03:23:06,85.65,55.85,17.70,99.90,1019580,28,20530,-74
2022-08-19 03:23:36,71.57,53.35,17.60,99.90,1015837,29,20024,-75
2022-08-19 03:24:08,75.93,52.92,17.60,99.90,1015690,29,20029,-74
2022-08-19 03:24:39,79.07,54.38,17.60,99.90,1016467,29,20024,-75
2022-08-19 03:25:11,74.38,54.00,17.60,99.90,1016372,29,20033,-74
2022-08-19 03:25:46,78.88,55.45,17.70,99.90,1020241,29,20114,-74
2022-08-19 03:26:16,72.30,52.17,17.70,99.90,1019733,29,20028,-76
2022-08-19 03:26:52,74.30,51.25,17.70,99.90,1021508,28,20020,-75
2022-08-19 03:27:22,76.10,54.38,17.60,99.90,1024815,28,20026,-75
2022-08-19 03:27:53,73.82,52.25,17.70,99.90,1024392,28,20075,-75
2022-08-19 03:28:24,76.50,53.53,17.70,99.90,1019860,29,20027,-75
2022-08-19 03:28:55,74.70,54.25,17.70,99.90,1015801,29,20024,-75
2022-08-19 03:29:28,84.25,57.25,17.70,99.90,1015825,29,20571,-75
2022-08-19 03:29:59,79.65,55.30,17.70,99.90,1016637,29,20039,-75
2022-08-19 03:30:29,78.90,55.78,17.70,99.90,1024811,28,20019,-75
2022-08-19 03:31:11,82.60,56.97,17.70,99.90,1028138,28,20057,-75
2022-08-19 03:31:43,89.40,57.70,17.70,99.90,1027565,28,20494,-75
2022-08-19 03:32:14,77.18,56.08,17.70,99.90,1027630,28,20057,-75
2022-08-19 03:32:44,70.03,53.20,17.70,99.90,1029425,28,20015,-75
2022-08-19 03:33:15,78.25,55.33,17.70,99.90,1027630,28,20065,-75
2022-08-19 03:33:45,78.43,55.75,17.70,99.90,1028108,28,20011,-75
2022-08-19 03:34:20,75.03,54.72,17.70,99.90,1024483,28,20102,-75
2022-08-19 03:34:52,83.40,56.65,17.70,99.90,1025050,28,20410,-75
2022-08-19 03:35:22,83.43,55.67,17.70,99.90,1023586,28,20019,-75
2022-08-19 03:36:22,75.13,54.33,17.70,99.90,1017353,29,20020,-75
2022-08-19 03:36:54,81.00,56.78,17.70,99.90,1022666,28,20070,-75
2022-08-19 03:37:26,82.45,57.88,17.70,99.90,1028482,28,20359,-75
2022-08-19 03:37:58,78.45,56.28,17.70,99.90,1028533,28,20026,-75
2022-08-19 03:38:29,72.60,55.10,17.70,99.90,1025076,28,20020,-75
2022-08-19 03:39:01,77.55,55.40,17.70,99.90,1024428,28,20023,-75
2022-08-19 03:39:32,72.15,53.08,17.70,99.90,1020416,29,20114,-75
2022-08-19 03:40:03,84.30,57.95,17.60,99.90,1020671,29,20019,-74
2022-08-19 03:40:36,90.03,59.90,17.70,99.90,1024870,28,20054,-75
2022-08-19 03:41:12,80.00,56.30,17.70,99.90,1027752,28,20390,-75
2022-08-19 03:41:44,78.05,55.90,17.60,99.90,1033560,28,20021,-75
2022-08-19 03:42:16,73.03,53.42,17.70,99.90,1036549,28,20033,-75
2022-08-19 03:42:47,78.97,58.03,17.70,99.90,1032502,28,20054,-75
2022-08-19 03:43:18,81.05,56.83,17.70,99.90,1024561,28,20023,-75
2022-08-19 03:43:49,76.75,55.67,17.70,99.90,1032027,28,20389,-75
2022-08-19 03:44:22,81.43,56.40,17.70,99.90,1032604,28,20355,-75
2022-08-19 03:44:52,86.13,57.67,17.70,99.90,1036921,28,20057,-74
2022-08-19 03:45:24,80.93,54.47,17.70,99.90,1035966,28,20018,-75
2022-08-19 03:46:05,78.82,55.45,17.70,99.90,1024420,29,20012,-75
2022-08-19 03:46:36,90.63,59.05,17.70,99.90,1028452,28,20023,-75
2022-08-19 03:47:07,75.18,54.65,17.70,99.90,1028670,28,20450,-75
2022-08-19 03:47:38,88.57,60.08,17.70,99.90,1030082,28,20848,-75
2022-08-19 03:48:09,79.82,56.85,17.70,99.90,1028411,28,20022,-75
2022-08-19 03:48:42,89.28,59.65,17.70,99.90,1032355,28,20513,-75
2022-08-19 03:49:12,81.93,57.58,17.70,99.90,1032478,28,20062,-75
2022-08-19 03:49:44,86.40,58.53,17.70,99.90,1029251,28,20105,-75
2022-08-19 03:50:16,90.60,59.92,17.70,99.90,1032384,28,20450,-75
2022-08-19 03:50:46,71.63,54.97,17.70,99.90,1028447,28,20015,-75
2022-08-19 03:51:21,85.80,59.88,17.70,99.90,1032761,28,20015,-75
2022-08-19 03:51:51,83.03,58.08,17.70,99.90,1036419,28,20018,-75
2022-08-19 03:52:22,81.90,58.97,17.70,99.90,1036003,28,20065,-75
2022-08-19 03:52:52,81.07,58.00,17.70,99.90,1033057,28,20033,-75
2022-08-19 03:53:23,82.72,58.95,17.70,99.90,1036376,28,20026,-75
2022-08-19 03:53:55,90.07,62.70,17.70,99.90,1032267,28,20019,-75
2022-08-19 03:54:27,86.60,60.58,17.70,99.90,1028424,28,20426,-75
2022-08-19 03:54:58,87.85,59.42,17.70,99.90,1025070,28,20095,-75
2022-08-19 03:55:28,84.50,59.35,17.70,99.90,1028850,28,20018,-75
2022-08-19 03:55:59,83.75,61.40,17.70,99.90,1032406,28,20023,-75
2022-08-19 03:56:32,91.60,60.83,17.70,99.90,1032605,28,20505,-75
2022-08-19 03:57:03,93.70,62.10,17.70,99.90,1032854,28,20027,-75
2022-08-19 03:57:34,84.78,62.47,17.70,99.90,1032352,28,20095,-75
2022-08-19 03:58:06,93.13,62.72,17.70,99.90,1028394,28,20027,-75
2022-08-19 03:58:37,91.70,61.83,17.70,99.90,1024677,28,20030,-75
2022-08-19 03:59:13,97.35,66.07,17.70,99.90,1028730,28,20030,-75
2022-08-19 03:59:44,80.88,58.45,17.70,99.90,1029145,28,20027,-75
2022-08-19 04:00:15,97.38,63.97,17.70,99.90,1033296,28,20030,-75
2022-08-19 04:00:46,89.38,64.75,17.70,99.90,1036404,28,20057,-75
2022-08-19 04:01:20,94.30,64.55,17.70,99.90,1031748,28,20022,-75
2022-08-19 04:01:51,84.63,60.15,17.70,99.90,1032412,28,20380,-75
2022-08-19 04:02:22,85.93,58.88,17.70,99.90,1032523,28,20052,-75
2022-08-19 04:02:53,79.38,57.75,17.70,99.90,1028394,28,20405,-75
2022-08-19 04:03:26,93.18,64.10,17.60,99.90,1024290,28,20027,-74
2022-08-19 04:03:58,90.60,61.20,17.70,99.90,1020317,28,20119,-75
2022-08-19 04:04:29,86.32,60.97,17.60,99.90,1020431,29,20546,-75
2022-08-19 04:05:00,84.60,59.97,17.60,99.90,1021956,28,20027,-75
2022-08-19 04:05:30,83.18,61.95,17.60,99.90,1028830,28,20402,-75
2022-08-19 04:06:26,88.95,61.92,17.60,99.90,1028419,28,20031,-74
2022-08-19 04:06:56,98.97,64.93,17.60,99.90,1024337,28,20027,-75
2022-08-19 04:07:27,99.32,65.45,17.70,99.90,1024296,28,20031,-74
2022-08-19 04:07:58,94.22,67.43,17.70,99.90,1031043,28,20023,-75
2022-08-19 04:08:29,113.43,72.07,17.70,99.90,1028322,28,20027,-75
2022-08-19 04:09:03,113.13,70.93,17.70,99.90,1024258,29,20027,-74
2022-08-19 04:09:36,119.93,73.13,17.70,99.90,1024799,28,20033,-74
2022-08-19 04:10:07,92.72,64.75,17.70,99.90,1025125,28,20122,-75
2022-08-19 04:10:38,104.63,67.28,17.70,99.90,1028177,28,20030,-74
2022-08-19 04:11:11,88.90,61.05,17.70,99.90,1028309,28,20022,-75
2022-08-19 04:12:00,92.43,61.47,17.70,99.90,1020279,28,20459,-75
2022-08-19 04:12:31,98.97,63.50,17.70,99.90,1023208,29,20027,-75
2022-08-19 04:13:03,88.70,61.05,17.70,99.90,1020285,29,20024,-74
2022-08-19 04:13:34,85.07,59.88,17.70,99.90,1020322,29,20432,-74
2022-08-19 04:14:05,84.75,58.53,17.70,99.90,1016921,29,20512,-74
2022-08-19 04:14:36,86.07,60.70,17.70,99.90,1024753,28,20123,-74
2022-08-19 04:15:08,88.13,62.40,17.70,99.90,1024469,28,20046,-75
2022-08-19 04:15:41,87.82,58.83,17.70,99.90,1024296,28,20023,-75
2022-08-19 04:16:12,86.85,58.28,17.70,99.90,1016311,29,20031,-74
2022-08-19 04:16:44,86.32,57.25,17.70,99.90,1024257,29,20030,-76
2022-08-19 04:17:15,96.90,61.22,17.70,99.90,1017060,29,20059,-74
2022-08-19 04:17:46,96.32,62.83,17.70,99.90,1020735,29,20031,-75
2022-08-19 04:18:17,89.55,60.95,17.70,99.90,1028061,28,20023,-74
2022-08-19 04:18:48,98.47,63.22,17.70,99.90,1028352,28,20435,-75
2022-08-19 04:19:19,91.30,61.42,17.70,99.90,1028197,28,20027,-75
2022-08-19 04:19:50,90.93,61.92,17.70,99.90,1023512,29,20055,-75
2022-08-19 04:20:21,93.57,63.28,17.60,99.90,1020973,28,20080,-75
2022-08-19 04:20:52,85.65,59.13,17.60,99.90,1024429,28,20055,-74
2022-08-19 04:21:25,94.20,64.32,17.70,99.90,1028299,28,20106,-74
2022-08-19 04:21:55,86.43,60.67,17.70,99.90,1024653,28,20024,-75
2022-08-19 04:22:26,91.63,60.58,17.70,99.90,1028304,28,20117,-75
2022-08-19 04:22:57,90.03,61.63,17.70,99.90,1028239,28,20543,-75
2022-08-19 04:23:28,92.75,62.92,17.70,99.90,1028260,28,20038,-75
2022-08-19 04:23:58,94.68,63.08,17.70,99.90,1028390,28,20097,-75
2022-08-19 04:24:29,97.25,64.75,17.70,99.90,1028387,28,20031,-75
2022-08-19 04:25:00,93.03,62.45,17.70,99.90,1024488,28,20035,-74
2022-08-19 04:25:39,91.93,61.28,17.70,99.90,1024236,29,20024,-75
2022-08-19 04:26:18,95.32,61.92,17.70,99.90,1021607,29,20118,-75
2022-08-19 04:26:49,85.40,60.65,17.70,99.90,1026608,28,20091,-75
2022-08-19 04:27:20,97.88,63.13,17.70,99.90,1020265,29,20034,-75
2022-08-19 04:27:51,94.22,62.80,17.70,99.90,1021680,29,20028,-75
2022-08-19 04:28:21,81.78,58.13,17.70,99.90,1024615,28,20067,-75
2022-08-19 04:28:54,87.90,61.33,17.70,99.90,1024599,28,20051,-75
2022-08-19 04:29:26,88.72,61.15,17.70,99.90,1032188,28,20026,-75
2022-08-19 04:29:57,85.22,59.70,17.70,99.90,1032079,28,20113,-75
2022-08-19 04:30:27,99.53,62.92,17.70,99.90,1029161,28,20100,-75
2022-08-19 04:30:58,98.68,62.63,17.70,99.90,1032530,28,20034,-75
2022-08-19 04:31:32,99.40,60.70,17.70,99.90,1027613,28,20537,-74
2022-08-19 04:32:03,86.65,60.08,17.70,99.90,1028413,28,20023,-75
2022-08-19 04:32:35,83.93,58.88,17.70,99.90,1028639,28,20007,-75
2022-08-19 04:33:05,91.25,59.92,17.70,99.90,1032247,28,20015,-75
2022-08-19 04:33:36,87.05,58.85,17.70,99.90,1032202,28,20011,-75
2022-08-19 04:34:12,83.53,58.10,17.70,99.90,1024535,28,20064,-74
2022-08-19 04:34:43,84.82,59.30,17.70,99.90,1027340,28,20104,-75
2022-08-19 04:35:13,82.43,59.90,17.70,99.90,1029068,28,20065,-75
2022-08-19 04:35:47,82.68,56.17,17.70,99.90,1029985,28,20069,-75
2022-08-19 04:36:20,81.32,56.55,17.70,99.90,1032223,28,20015,-75
2022-08-19 04:36:53,81.07,54.63,17.70,99.90,1028190,28,20023,-75
2022-08-19 04:37:26,76.35,56.45,17.70,99.90,1021228,28,20019,-75
2022-08-19 04:37:56,72.07,53.67,17.70,99.90,1021268,29,20498,-75
2022-08-19 04:38:27,78.43,55.35,17.70,99.90,1028907,28,20565,-76
2022-08-19 04:39:01,79.88,55.65,17.70,99.90,1028943,28,20145,-75
2022-08-19 04:39:50,79.97,54.22,17.70,99.90,1028780,28,20022,-75
2022-08-19 04:40:39,82.30,55.83,17.70,99.90,1032310,28,20521,-75
2022-08-19 04:41:29,88.65,58.08,17.70,99.90,1033265,28,20015,-75
2022-08-19 04:42:18,80.75,54.63,17.70,99.90,1036289,28,20571,-75
2022-08-19 04:42:49,73.65,51.65,17.70,99.90,1036327,28,20014,-77
2022-08-19 04:43:19,81.43,53.90,17.70,99.90,1031972,28,20093,-75
2022-08-19 04:43:50,84.97,55.38,17.70,99.90,1028278,28,20382,-75
2022-08-19 04:44:22,88.07,58.67,17.70,99.90,1024143,28,20071,-75
2022-08-19 04:44:52,77.93,54.40,17.70,99.90,1027945,28,20015,-75
2022-08-19 04:45:23,70.75,52.00,17.70,99.90,1028509,28,20038,-75
2022-08-19 04:45:54,66.25,49.00,17.70,99.90,1033537,28,20386,-75
2022-08-19 04:46:25,72.35,50.53,17.70,99.90,1028259,28,20019,-75
2022-08-19 04:46:56,65.97,49.22,17.70,99.90,1032160,28,20011,-75
2022-08-19 04:47:27,68.32,49.47,17.70,99.90,1028480,28,20050,-75
2022-08-19 04:47:57,63.58,47.63,17.70,99.90,1024135,28,20073,-75
2022-08-19 04:48:28,68.45,48.22,17.70,99.90,1016319,29,20009,-75
2022-08-19 04:49:01,75.22,48.80,17.70,99.90,1020396,29,20497,-75
2022-08-19 04:49:31,66.68,48.60,17.70,99.90,1020421,29,20080,-75
2022-08-19 04:50:04,68.53,48.45,17.70,99.90,1024922,28,20466,-75
2022-08-19 04:50:35,64.13,48.60,17.70,99.90,1032164,28,20537,-75
2022-08-19 04:51:09,73.20,50.90,17.70,99.90,1032702,28,20512,-75
2022-08-19 04:51:42,77.10,49.50,17.70,99.90,1028151,28,20019,-75
2022-08-19 04:52:12,79.10,54.50,17.70,99.90,1023099,28,20098,-74
2022-08-19 04:52:43,77.28,51.40,17.70,99.90,1016239,29,20132,-74
2022-08-19 04:53:14,74.07,51.30,17.70,99.90,1017276,29,20103,-75
2022-08-19 04:53:45,67.50,49.85,17.70,99.90,1020431,28,20131,-74
2022-08-19 04:54:17,68.70,49.80,17.70,99.90,1024352,28,20042,-75
2022-08-19 04:54:48,60.42,45.60,17.80,99.90,1020238,29,20030,-75
2022-08-19 04:55:18,63.00,44.30,17.80,99.90,1020158,29,20046,-74
2022-08-19 04:55:49,63.05,44.65,17.80,99.90,1024046,29,20024,-74
2022-08-19 04:56:25,60.10,46.15,17.80,99.90,1020526,28,20027,-74
2022-08-19 04:56:56,65.05,47.63,17.80,99.90,1028195,28,20037,-75
2022-08-19 04:57:27,74.22,50.92,17.80,99.90,1025119,28,20447,-74
2022-08-19 04:57:57,74.93,50.58,17.80,99.90,1029078,28,20038,-74
2022-08-19 04:58:28,69.97,51.53,17.80,99.90,1028061,28,20409,-75
2022-08-19 04:59:03,62.53,47.90,17.80,99.90,1028268,28,20023,-74
2022-08-19 04:59:34,68.78,48.03,17.80,99.90,1028031,28,20026,-74
2022-08-19 05:00:06,67.13,47.47,17.80,99.90,1028835,28,20413,-74
2022-08-19 05:00:39,72.88,50.75,17.80,99.90,1024126,29,20019,-75
2022-08-19 05:01:17,78.60,53.35,17.80,99.90,1020200,29,20023,-74
2022-08-19 05:01:49,72.03,51.17,17.80,99.90,1016232,29,20020,-74
2022-08-19 05:02:24,78.18,52.95,17.80,99.90,1021794,28,20574,-74
2022-08-19 05:02:55,80.60,54.70,17.80,99.90,1022004,29,20028,-74
2022-08-19 05:03:26,72.53,53.03,17.80,99.90,1024191,28,20023,-74
2022-08-19 05:03:58,84.32,55.72,17.80,99.90,1024819,28,20066,-75
2022-08-19 05:04:31,79.75,52.67,17.80,99.90,1024567,28,20067,-75
2022-08-19 05:05:03,77.50,53.72,17.90,99.90,1024800,28,20026,-74
2022-08-19 05:05:38,69.57,49.97,17.80,99.90,1028278,28,20058,-75
2022-08-19 05:06:12,66.57,48.53,17.90,99.90,1029267,28,20030,-75
2022-08-19 05:06:43,67.28,47.75,17.90,99.90,1032116,28,20105,-75
2022-08-19 05:07:13,64.03,46.53,17.90,99.90,1032119,28,20468,-75
2022-08-19 05:07:44,61.53,44.63,17.90,99.90,1028800,28,20033,-75
2022-08-19 05:08:19,74.60,49.75,17.90,99.90,1027839,28,20501,-75
2022-08-19 05:08:50,72.32,49.22,17.90,99.90,1024773,28,20062,-75
2022-08-19 05:09:21,68.97,49.08,17.90,99.90,1022193,29,20019,-75
2022-08-19 05:09:52,64.68,46.05,17.90,99.90,1020872,29,20027,-75
2022-08-19 05:10:22,61.38,45.63,17.90,99.90,1019989,29,20020,-75
2022-08-19 05:10:53,60.30,46.03,17.90,99.90,1023090,29,20510,-75
2022-08-19 05:11:36,66.18,46.03,17.90,99.90,1020219,29,20482,-75
2022-08-19 05:12:07,57.50,44.67,17.90,99.90,1016120,29,20020,-75
2022-08-19 05:12:37,73.95,51.38,17.90,99.90,1019646,29,20016,-75
2022-08-19 05:13:10,67.00,47.10,17.90,99.90,1024920,28,20015,-76
2022-08-19 05:13:42,64.20,46.65,17.90,99.90,1032919,28,20019,-75
2022-08-19 05:14:13,70.28,51.58,17.90,99.90,1034659,28,20583,-75
2022-08-19 05:14:47,73.90,50.22,17.90,99.90,1032028,28,20011,-75
2022-08-19 05:15:19,77.72,52.90,17.90,99.90,1027802,28,20019,-75
2022-08-19 05:15:57,70.57,51.45,17.90,99.90,1028401,28,20015,-75
2022-08-19 05:16:28,58.53,44.90,17.90,99.90,1025003,28,20479,-75
2022-08-19 05:17:00,53.65,41.03,17.90,99.90,1027907,28,20651,-75
2022-08-19 05:17:31,59.85,40.67,17.90,99.90,1024565,28,20030,-75
2022-08-19 05:18:25,55.53,41.92,17.90,99.90,1025009,28,20059,-75
2022-08-19 05:19:15,56.67,41.00,17.90,99.90,1017843,29,20377,-75
2022-08-19 05:20:04,55.90,42.10,18.00,99.90,1027998,28,20015,-75
2022-08-19 05:20:56,58.13,42.05,17.90,99.90,1027297,28,20506,-75
2022-08-19 05:21:46,57.50,41.50,17.90,99.90,1025171,28,20020,-75
2022-08-19 05:22:32,52.80,40.05,17.90,99.90,1031935,28,20014,-75
2022-08-19 05:23:03,50.40,40.47,17.90,99.90,1025220,28,20131,-75
2022-08-19 05:23:34,54.72,41.67,17.90,99.90,1023989,28,20037,-75
2022-08-19 05:24:09,61.33,44.92,17.90,99.90,1025879,28,20467,-75
2022-08-19 05:24:40,58.58,43.15,17.90,99.90,1028788,28,20038,-75
2022-08-19 05:25:15,59.55,42.60,17.90,99.90,1029439,28,20043,-75
2022-08-19 05:25:45,54.65,40.60,17.90,99.90,1028047,28,20019,-75
2022-08-19 05:26:16,62.10,44.75,17.90,99.90,1026088,28,20068,-74
2022-08-19 05:26:49,66.10,45.90,18.00,99.90,1028262,28,20019,-75
2022-08-19 05:27:20,62.08,45.47,18.00,99.90,1027910,28,20058,-75
2022-08-19 05:27:50,63.00,46.45,18.00,99.90,1027870,28,20025,-75
2022-08-19 05:28:21,61.22,44.42,17.90,99.90,1024078,29,20019,-75
2022-08-19 05:28:53,55.30,43.28,18.00,99.90,1020099,28,20090,-75
2022-08-19 05:29:26,61.85,43.80,17.90,99.90,1024107,28,20016,-75
2022-08-19 05:29:57,62.88,45.78,18.00,99.90,1028382,28,20021,-75
2022-08-19 05:30:28,59.85,42.92,18.00,99.90,1032731,28,20018,-75
2022-08-19 05:30:58,61.85,44.63,18.00,99.90,1032193,28,20077,-75
2022-08-19 05:31:30,57.60,43.72,18.00,99.90,1031878,28,20072,-74
2022-08-19 05:32:08,56.78,43.05,18.00,99.90,1031826,28,20066,-75
2022-08-19 05:32:40,57.08,42.70,18.00,99.90,1027915,28,20030,-75
2022-08-19 05:33:12,71.07,49.20,18.00,99.90,1029896,28,20090,-75
2022-08-19 05:33:42,69.32,48.30,18.00,99.90,1026195,28,20639,-75
2022-08-19 05:34:13,73.72,50.10,18.00,99.90,1019480,28,20507,-75
2022-08-19 05:34:44,77.50,50.15,18.00,99.90,1019664,28,20057,-75
2022-08-19 05:35:14,75.57,50.88,18.00,99.90,1015943,29,20472,-75
2022-08-19 05:35:46,83.78,54.15,18.00,99.90,1024129,28,20472,-75
2022-08-19 05:36:18,72.82,50.08,18.00,99.90,1028317,28,20142,-75
2022-08-19 05:36:50,58.28,44.25,18.00,99.90,1031613,28,20023,-75
2022-08-19 05:37:22,60.33,43.03,18.10,99.90,1032062,28,20097,-75
2022-08-19 05:37:54,63.38,43.33,18.10,99.90,1026576,28,20023,-75
2022-08-19 05:38:27,56.10,42.53,18.10,99.90,1028059,28,20019,-75
2022-08-19 05:38:57,62.17,43.53,18.10,99.90,1022079,28,20118,-74
2022-08-19 05:39:32,55.42,40.17,18.00,99.90,1020676,28,20035,-74
2022-08-19 05:40:03,63.67,42.67,18.00,99.90,1024250,28,20061,-75
2022-08-19 05:40:38,65.32,45.05,18.10,99.90,1028848,28,20090,-75
2022-08-19 05:41:10,65.05,45.85,18.10,99.90,1030709,28,20022,-75
2022-08-19 05:41:46,64.93,44.70,18.10,99.90,1028833,28,20485,-75
2022-08-19 05:42:16,65.47,43.67,18.10,99.90,1027896,28,20062,-76
2022-08-19 05:42:49,60.97,43.22,18.10,99.90,1028000,28,20027,-75
2022-08-19 05:43:20,63.45,46.05,18.10,99.90,1028667,28,20027,-75
2022-08-19 05:43:50,67.88,43.70,18.00,99.90,1028339,28,20403,-75
2022-08-19 05:44:21,59.63,44.95,18.10,99.90,1034316,28,20032,-75
2022-08-19 05:44:53,67.13,45.53,18.10,99.90,1035896,28,20114,-75
2022-08-19 05:45:24,63.33,43.05,18.10,99.90,1035853,28,20416,-75
2022-08-19 05:45:55,63.60,45.22,18.10,99.90,1036196,28,20489,-75
2022-08-19 05:46:25,55.33,42.28,18.10,99.90,1035950,28,20018,-75
2022-08-19 05:46:56,71.60,47.38,18.10,99.90,1031689,28,20027,-75
2022-08-19 05:47:27,60.17,42.92,18.10,99.90,1031637,28,20113,-75
2022-08-19 05:47:58,56.80,40.88,18.10,99.90,1027960,28,20114,-75
2022-08-19 05:48:29,55.50,40.67,18.10,99.90,1019713,28,20028,-75
2022-08-19 05:49:00,52.85,41.15,18.10,99.90,1019933,29,20072,-75
2022-08-19 05:49:33,61.30,41.45,18.10,99.90,1018192,29,20026,-75
2022-08-19 05:50:04,58.50,41.15,18.10,99.90,1023740,28,20028,-75
2022-08-19 05:50:36,54.38,40.90,18.10,99.90,1031869,28,20073,-75
2022-08-19 05:51:08,56.05,40.83,18.10,99.90,1024572,28,20042,-75
2022-08-19 05:51:38,58.13,41.67,18.10,99.90,1027063,28,20109,-75
2022-08-19 05:52:11,67.00,43.33,18.20,99.90,1027660,28,20042,-75
2022-08-19 05:52:42,63.80,42.42,18.10,99.90,1024110,28,20047,-75
2022-08-19 05:53:16,65.45,42.20,18.20,99.90,1024496,28,20074,-75
2022-08-19 05:53:46,58.63,42.17,18.20,99.90,1019747,29,20119,-75
2022-08-19 05:54:18,57.08,40.80,18.20,99.90,1017184,29,20018,-75
2022-08-19 05:54:50,55.20,40.80,18.20,99.90,1022349,28,20026,-75
2022-08-19 05:55:23,58.08,42.03,18.20,99.90,1024871,28,20015,-75
2022-08-19 05:55:53,52.92,40.42,18.20,99.90,1024161,28,20019,-75
2022-08-19 05:56:24,61.55,42.45,18.10,99.90,1023545,28,20106,-75
2022-08-19 05:56:55,60.50,42.15,18.10,99.90,1023707,29,20019,-75
2022-08-19 05:57:26,59.17,41.60,18.10,99.90,1024314,28,20479,-75
2022-08-19 05:57:57,60.53,41.30,18.10,99.90,1026923,28,20011,-75
2022-08-19 05:58:27,57.05,40.90,18.10,99.90,1030106,28,20011,-75
2022-08-19 05:58:59,65.22,43.60,18.10,99.90,1031464,28,20015,-75
2022-08-19 05:59:29,58.33,42.25,18.10,99.90,1031493,28,20018,-75
2022-08-19 06:00:01,60.08,43.13,18.10,99.90,1035536,28,20056,-75
2022-08-19 06:00:32,54.33,40.13,18.10,99.90,1035795,28,20014,-75
2022-08-19 06:01:08,58.25,41.80,18.10,99.90,1036092,28,20042,-75
2022-08-19 06:01:41,58.60,41.25,18.10,99.90,1035958,28,20065,-75
2022-08-19 06:02:13,61.90,41.75,18.10,99.90,1035430,28,20018,-75
2022-08-19 06:02:43,61.45,43.92,18.10,99.90,1029731,28,20014,-75
2022-08-19 06:03:14,64.75,44.22,18.10,99.90,1030502,28,20124,-75
2022-08-19 06:03:47,67.75,45.20,18.20,99.90,1030775,28,20022,-75
2022-08-19 06:04:20,61.50,43.83,18.10,99.90,1027336,28,20026,-75
2022-08-19 06:04:50,66.80,44.30,18.20,99.90,1027262,28,20015,-74
2022-08-19 06:05:21,56.90,40.33,18.10,99.90,1028860,28,20105,-75
2022-08-19 06:05:54,57.30,40.50,18.20,99.90,1034742,28,20152,-75
2022-08-19 06:06:25,59.80,41.03,18.20,99.90,1033756,28,20010,-75
2022-08-19 06:06:56,56.58,40.85,18.10,99.90,1036108,28,20098,-75
2022-08-19 06:07:27,61.78,44.13,18.10,99.90,1033351,28,20014,-75
2022-08-19 06:07:58,55.42,40.75,18.10,99.90,1035992,28,20014,-75
2022-08-19 06:08:29,53.25,39.55,18.10,99.90,1031605,28,20014,-75
2022-08-19 06:09:05,60.25,42.75,18.20,99.90,1031582,28,20101,-75
2022-08-19 06:09:37,57.38,42.65,18.20,99.90,1027365,28,20019,-75
2022-08-19 06:10:10,56.05,41.40,18.10,99.90,1020650,29,20015,-75
2022-08-19 06:10:41,60.25,42.28,18.10,99.90,1027676,28,20042,-74
2022-08-19 06:11:14,60.28,44.42,18.10,99.90,1027782,28,20041,-75
2022-08-19 06:11:55,58.45,42.65,18.20,99.90,1028290,28,20015,-75
2022-08-19 06:12:32,64.05,41.70,18.20,99.90,1025426,28,20086,-75
2022-08-19 06:13:04,60.88,41.28,18.10,99.90,1023939,28,20046,-74
2022-08-19 06:13:34,63.95,43.78,18.20,99.90,1019863,29,20028,-75
2022-08-19 06:14:11,55.75,40.55,18.10,99.90,1018087,29,20031,-75
2022-08-19 06:14:42,67.60,45.42,18.10,99.90,1027060,28,20050,-74
2022-08-19 06:15:13,59.70,42.28,18.10,99.90,1020427,29,20057,-75
2022-08-19 06:15:44,62.13,45.83,18.10,99.90,1024040,28,20028,-75
2022-08-19 06:16:20,69.70,47.25,18.10,99.90,1021612,29,20024,-75
2022-08-19 06:16:52,67.22,44.70,18.10,99.90,1025723,28,20689,-75
2022-08-19 06:17:25,62.22,43.97,18.20,99.90,1027837,28,20469,-74
2022-08-19 06:17:56,60.40,43.50,18.20,99.90,1025046,28,20024,-75
2022-08-19 06:18:27,59.10,44.92,18.20,99.90,1027778,28,20117,-75
2022-08-19 06:19:01,57.63,42.78,18.20,99.90,1025161,28,20073,-75
2022-08-19 06:19:32,60.00,44.35,18.20,99.90,1031708,28,20031,-74
2022-08-19 06:20:13,68.97,46.70,18.20,99.90,1035143,28,20014,-75
2022-08-19 06:20:43,62.58,44.83,18.20,99.90,1031749,28,20044,-75
2022-08-19 06:21:14,72.10,49.22,18.20,99.90,1027753,28,20066,-75
2022-08-19 06:21:47,70.68,48.55,18.20,99.90,1027753,28,20482,-75
2022-08-19 06:22:18,73.40,49.17,18.20,99.90,1025217,28,20068,-75
2022-08-19 06:22:52,75.50,48.35,18.10,99.90,1028732,28,20031,-75
2022-08-19 06:23:22,80.03,50.40,18.10,99.90,1035895,28,20030,-75
2022-08-19 06:23:54,69.72,48.85,18.10,99.90,1032379,28,20231,-75
2022-08-19 06:24:27,77.55,54.00,18.10,99.90,1033823,28,20072,-75
2022-08-19 06:24:57,70.93,48.70,18.10,99.90,1023746,29,20030,-75
2022-08-19 06:25:28,85.30,52.15,18.10,99.90,1020662,28,20027,-75
2022-08-19 06:25:58,66.70,49.03,18.10,99.90,1023569,28,20023,-75
2022-08-19 06:26:29,79.63,50.92,18.10,99.90,1023673,28,20534,-75
2022-08-19 06:27:02,73.50,50.53,18.10,99.90,1023855,28,20028,-75
2022-08-19 06:27:33,75.38,51.03,18.10,99.90,1025309,28,20035,-75
2022-08-19 06:28:04,67.15,47.03,18.20,99.90,1031660,28,20025,-74
2022-08-19 06:28:34,70.63,48.33,18.20,99.90,1031165,28,20184,-74
2022-08-19 06:29:08,64.10,45.35,18.10,99.90,1027765,28,20023,-74
2022-08-19 06:29:38,69.55,48.30,18.20,99.90,1028674,28,20427,-74
2022-08-19 06:30:11,68.30,47.05,18.20,99.90,1031712,28,20501,-77
2022-08-19 06:30:41,72.88,48.35,18.10,99.90,1028445,28,20030,-74
2022-08-19 06:31:21,71.78,48.03,18.20,99.90,1031836,28,20033,-75
2022-08-19 06:31:55,77.03,51.67,18.10,99.90,1025580,28,20058,-75
2022-08-19 06:32:25,79.03,52.30,18.20,99.90,1024959,28,20114,-74
2022-08-19 06:32:56,78.30,51.70,18.20,99.90,1027348,28,20029,-74
2022-08-19 06:33:27,87.40,53.83,18.10,99.90,1019199,29,20034,-74
2022-08-19 06:33:57,70.93,49.13,18.10,99.90,1019178,29,20024,-75
2022-08-19 06:34:31,60.17,45.40,18.10,99.90,1021499,28,20220,-75
2022-08-19 06:35:02,59.45,44.00,18.20,99.90,1023879,28,20027,-74
2022-08-19 06:35:32,62.78,44.05,18.20,99.90,1027730,28,20035,-74
2022-08-19 06:36:04,58.92,43.90,18.20,99.90,1029078,28,20182,-75
2022-08-19 06:36:41,62.08,42.95,18.20,99.90,1031781,28,20378,-74
2022-08-19 06:37:12,59.92,42.70,18.20,99.90,1028931,28,20023,-74
2022-08-19 06:37:44,60.75,45.03,18.20,99.90,1032952,28,20025,-75
2022-08-19 06:38:14,59.33,43.75,18.20,99.90,1035586,28,20022,-75
2022-08-19 06:38:45,63.67,46.80,18.20,99.90,1035859,28,20022,-74
2022-08-19 06:39:25,63.47,45.60,18.20,99.90,1031709,28,20023,-74
2022-08-19 06:39:55,67.97,45.80,18.20,99.90,1031475,28,20034,-75
2022-08-19 06:40:27,59.63,43.85,18.20,99.90,1024880,28,20042,-75
2022-08-19 06:41:03,69.78,45.65,18.30,99.90,1023665,28,20027,-74
2022-08-19 06:41:42,63.25,44.15,18.30,99.90,1019716,29,20104,-75
2022-08-19 06:42:16,64.45,46.28,18.30,99.90,1022166,28,20028,-74
2022-08-19 06:42:46,64.53,45.88,18.20,99.90,1025950,28,20038,-75
2022-08-19 06:43:17,65.45,45.95,18.30,99.90,1025161,28,20031,-74
2022-08-19 06:43:48,71.30,48.40,18.30,99.90,1027667,28,20019,-75
2022-08-19 06:44:21,69.35,47.92,18.30,99.90,1027434,28,20074,-75
2022-08-19 06:44:52,69.65,47.63,18.20,99.90,1030823,28,20481,-75
2022-08-19 06:45:23,67.05,46.55,18.20,99.90,1031280,28,20354,-74
2022-08-19 06:45:54,64.70,46.92,18.20,99.90,1031363,28,20141,-77
2022-08-19 06:46:29,69.50,47.78,18.20,99.90,1031823,28,20024,-76
2022-08-19 06:47:02,71.20,48.78,18.20,99.90,1031372,28,20029,-75
2022-08-19 06:47:33,69.93,48.80,18.20,99.90,1032160,28,20022,-76
2022-08-19 06:48:04,64.10,45.97,18.20,99.90,1031883,28,20022,-76
2022-08-19 06:48:35,68.88,46.55,18.20,99.90,1028723,28,20511,-77
2022-08-19 06:49:10,64.00,45.92,18.20,99.90,1027669,28,20019,-76
2022-08-19 06:49:41,69.60,48.40,18.20,99.90,1019883,29,20031,-76
2022-08-19 06:50:12,66.38,46.33,18.20,99.90,1020625,29,20400,-77
2022-08-19 06:50:43,65.68,47.22,18.20,99.90,1021028,29,20023,-76
2022-08-19 06:51:18,68.03,48.97,18.30,99.90,1024093,28,20031,-76
2022-08-19 06:51:50,73.88,48.60,18.30,99.90,1026513,28,20117,-76
2022-08-19 06:52:21,63.00,45.25,18.30,99.90,1030122,28,20102,-77
2022-08-19 06:52:52,75.65,50.13,18.30,99.90,1027477,28,20026,-76
2022-08-19 06:53:22,67.90,46.40,18.30,99.90,1028335,28,20094,-76
2022-08-19 06:53:55,57.58,43.97,18.30,99.90,1032829,28,20117,-76
2022-08-19 06:54:28,61.40,45.75,18.30,99.90,1035779,28,20017,-77
2022-08-19 06:54:59,68.60,46.42,18.30,99.90,1035829,28,20018,-77
2022-08-19 06:55:30,67.18,46.67,18.30,99.90,1035263,28,20014,-76
2022-08-19 06:56:02,82.28,52.88,18.30,99.90,1031575,28,20018,-77
2022-08-19 06:56:35,74.97,50.83,18.30,99.90,1024035,28,20531,-77
2022-08-19 06:57:07,73.22,47.97,18.20,99.90,1023735,28,20023,-77
2022-08-19 06:57:37,74.05,50.53,18.20,99.90,1015829,28,20027,-76
2022-08-19 06:58:09,70.18,49.65,18.30,99.90,1020098,29,20030,-77
2022-08-19 06:58:40,73.22,49.78,18.20,99.90,1028102,28,20743,-77
2022-08-19 06:59:17,73.97,48.67,18.30,99.90,1020255,28,20107,-76
2022-08-19 06:59:48,70.28,48.67,18.30,99.90,1023486,29,20023,-77
2022-08-19 07:00:18,77.45,49.05,18.20,99.90,1019561,29,20007,-76
2022-08-19 07:00:50,68.43,47.40,18.20,99.90,1020994,29,20439,-76
2022-08-19 07:01:20,66.43,47.47,18.30,99.90,1019721,29,20111,-76
2022-08-19 07:01:54,71.63,49.90,18.30,99.90,1023798,28,20023,-76
2022-08-19 07:02:26,66.60,47.17,18.30,99.90,1024886,28,20015,-76
2022-08-19 07:02:56,67.47,47.97,18.30,99.90,1020476,28,20399,-76
2022-08-19 07:03:34,71.97,50.22,18.20,99.90,1020495,29,20495,-77
2022-08-19 07:04:08,68.68,48.05,18.30,99.90,1019595,29,20074,-76
2022-08-19 07:04:38,68.00,48.40,18.30,99.90,1018668,29,20558,-76
2022-08-19 07:05:09,67.13,47.58,18.30,99.90,1025137,28,20507,-77
2022-08-19 07:05:42,72.47,47.65,18.30,99.90,1029533,28,20482,-77
2022-08-19 07:06:17,65.53,45.60,18.30,99.90,1028048,28,20015,-76
2022-08-19 07:06:49,76.82,49.28,18.30,99.90,1024547,28,20471,-75
2022-08-19 07:07:20,67.55,47.17,18.30,99.90,1023639,29,20016,-76
2022-08-19 07:07:51,67.88,48.42,18.30,99.90,1022358,29,20399,-76
2022-08-19 07:08:22,71.03,48.95,18.30,99.90,1023455,29,20538,-75
2022-08-19 07:08:52,68.75,48.35,18.30,99.90,1019789,29,20079,-75
2022-08-19 07:09:23,65.70,47.72,18.30,99.90,1019858,29,20508,-76
2022-08-19 07:09:54,68.05,49.65,18.30,99.90,1019537,29,20665,-76
2022-08-19 07:10:25,79.10,49.17,18.30,99.90,1023929,28,20475,-75
2022-08-19 07:10:55,73.95,49.38,18.30,99.90,1031653,28,20026,-75
2022-08-19 07:11:27,70.40,48.95,18.30,99.90,1029665,28,20034,-76
2022-08-19 07:11:57,74.88,52.20,18.30,99.90,1031338,28,20022,-75
2022-08-19 07:12:34,80.95,53.10,18.30,99.90,1029902,28,20022,-75
2022-08-19 07:13:05,74.38,52.47,18.30,99.90,1031564,28,20073,-76
2022-08-19 07:13:37,81.43,53.80,18.30,99.90,1027662,28,20023,-76
2022-08-19 07:14:08,83.25,55.10,18.20,99.90,1028795,28,20029,-76
2022-08-19 07:14:39,79.10,53.13,18.20,99.90,1031146,28,20070,-75
2022-08-19 07:15:10,81.78,55.28,18.20,99.90,1035331,28,20030,-76
2022-08-19 07:15:41,84.32,55.47,18.20,99.90,1035114,28,22086,-76
2022-08-19 07:16:14,76.93,52.25,18.30,99.90,1027330,28,20094,-76
2022-08-19 07:16:47,92.18,55.97,18.20,99.90,1023163,28,20020,-75
2022-08-19 07:17:19,76.20,53.78,18.20,99.90,1023648,29,20123,-76
2022-08-19 07:17:51,81.63,54.67,18.30,99.90,1025744,28,20059,-76
2022-08-19 07:18:22,79.95,53.90,18.30,99.90,1027572,28,20019,-76
2022-08-19 07:18:53,77.57,54.22,18.30,99.90,1027542,28,20054,-76
2022-08-19 07:19:27,80.55,55.38,18.30,99.90,1016037,29,20036,-75
2022-08-19 07:19:58,83.22,55.17,18.30,99.90,1023879,28,20026,-76
2022-08-19 07:20:29,79.90,53.38,18.30,99.90,1024237,28,20047,-75
2022-08-19 07:21:10,80.40,54.85,18.30,99.90,1023987,28,20070,-75
2022-08-19 07:21:41,83.32,54.03,18.30,99.90,1025604,28,20031,-76
2022-08-19 07:22:11,75.07,52.97,18.30,99.90,1025185,28,20130,-75
2022-08-19 07:22:42,76.70,53.50,18.30,99.90,1030442,28,20418,-75
2022-08-19 07:23:13,80.63,55.58,18.20,99.90,1035621,28,20018,-76
2022-08-19 07:23:45,78.03,54.20,18.20,99.90,1029258,28,20042,-76
2022-08-19 07:24:16,80.28,54.20,18.20,99.90,1027682,28,20033,-76
2022-08-19 07:24:47,86.78,57.67,18.20,99.90,1027572,28,20050,-76
2022-08-19 07:25:18,91.15,57.85,18.20,99.90,1028398,28,20168,-76
2022-08-19 07:25:48,87.80,57.83,18.20,99.90,1031584,28,20033,-76
2022-08-19 07:26:22,93.95,56.58,18.20,99.90,1031726,28,20018,-75
2022-08-19 07:27:00,97.22,60.38,18.30,99.90,1031615,28,20027,-75
2022-08-19 07:27:31,80.07,55.30,18.30,99.90,1031861,28,20014,-76
2022-08-19 07:28:02,78.28,53.92,18.30,99.90,1033757,28,20878,-74
2022-08-19 07:28:32,85.32,55.15,18.30,99.90,1031316,28,20022,-76
2022-08-19 07:29:03,81.95,55.33,18.30,99.90,1027611,28,20094,-76
2022-08-19 07:29:35,81.85,57.75,18.30,99.90,1019741,28,20055,-74
2022-08-19 07:30:07,84.25,55.75,18.30,99.90,1023851,28,20020,-74
2022-08-19 07:30:38,98.15,59.30,18.30,99.90,1027433,28,20023,-75
2022-08-19 07:31:13,86.95,57.10,18.30,99.90,1028046,28,20022,-75
2022-08-19 07:31:44,86.18,57.75,18.30,99.90,1027501,28,20023,-75
2022-08-19 07:32:15,89.07,59.50,18.30,99.90,1027563,28,20386,-76
2022-08-19 07:32:45,88.35,55.95,18.30,99.90,1028507,28,20015,-74
2022-08-19 07:33:18,89.15,56.83,18.30,99.90,1025569,28,20087,-76
2022-08-19 07:33:50,88.78,56.83,18.30,99.90,1027323,28,20091,-76
2022-08-19 07:34:21,90.63,57.10,18.30,99.90,1023337,28,20020,-75
2022-08-19 07:34:52,86.43,56.97,18.30,99.90,1021649,28,20071,-75
2022-08-19 07:35:23,89.47,59.35,18.30,99.90,1023590,28,20017,-75
2022-08-19 07:35:55,81.80,57.15,18.30,99.90,1023851,28,20011,-75
2022-08-19 07:36:32,87.80,57.13,18.30,99.90,1022777,28,20402,-76
2022-08-19 07:37:04,83.68,58.97,18.30,99.90,1024610,28,20066,-76
2022-08-19 07:37:36,91.88,57.70,18.30,99.90,1029257,28,20021,-75
2022-08-19 07:38:07,90.00,58.75,18.30,99.90,1030296,28,20094,-75
2022-08-19 07:38:43,86.80,57.92,18.20,99.90,1035418,28,20018,-76
2022-08-19 07:39:20,94.43,59.40,18.20,99.90,1031644,28,20019,-76
2022-08-19 07:39:51,88.15,58.47,18.30,99.90,1033373,28,20009,-75
2022-08-19 07:40:21,85.15,59.55,18.30,99.90,1033288,28,20025,-76
2022-08-19 07:40:53,91.82,59.33,18.30,99.90,1025181,28,20012,-75
2022-08-19 07:41:28,92.25,59.15,18.30,99.90,1023601,28,20571,-75
2022-08-19 07:42:01,91.68,61.20,18.30,99.90,1023523,29,20475,-76
2022-08-19 07:42:32,95.55,61.20,18.30,99.90,1023845,28,20023,-75
2022-08-19 07:43:03,100.47,62.03,18.30,99.90,1024825,28,20122,-76
2022-08-19 07:43:33,97.03,60.42,18.30,99.90,1026786,28,20021,-75
2022-08-19 07:44:07,102.90,64.85,18.30,99.90,1019037,29,20023,-76
2022-08-19 07:44:38,100.05,61.55,18.20,99.90,1020194,29,20027,-75
2022-08-19 07:45:09,101.35,64.68,18.20,99.90,1019809,29,20498,-76
2022-08-19 07:45:40,101.85,63.20,18.20,99.90,1020236,29,20032,-76
2022-08-19 07:46:13,98.57,63.30,18.20,99.90,1019948,29,20020,-76
2022-08-19 07:46:46,97.13,63.80,18.20,99.90,1023461,29,20020,-76
2022-08-19 07:47:18,103.38,65.38,18.20,99.90,1024498,28,20115,-75
2022-08-19 07:47:48,104.53,63.83,18.20,99.90,1028429,28,20019,-75
2022-08-19 07:48:19,96.00,63.55,18.20,99.90,1028722,28,20441,-75
2022-08-19 07:48:51,105.13,65.53,18.20,99.90,1035726,28,20018,-75
2022-08-19 07:49:23,108.28,66.03,18.20,99.90,1035706,28,20481,-75
2022-08-19 07:49:54,110.07,64.80,18.20,99.90,1035886,28,20087,-75
2022-08-19 07:50:24,109.97,65.63,18.20,99.90,1035729,28,20084,-75
2022-08-19 07:51:01,97.03,64.15,18.10,99.90,1031564,28,20042,-75
2022-08-19 07:51:32,113.43,66.95,18.20,99.90,1027522,28,20022,-75
2022-08-19 07:52:07,110.00,66.63,18.10,99.90,1028395,28,20109,-75
2022-08-19 07:52:44,101.72,66.10,18.10,99.90,1027216,28,20037,-75
2022-08-19 07:53:14,100.75,63.88,18.10,99.90,1025095,28,20030,-75
2022-08-19 07:53:46,112.85,66.50,18.10,99.90,1023464,29,20050,-75
2022-08-19 07:54:19,103.10,62.63,18.10,99.90,1025034,28,20046,-75
2022-08-19 07:54:50,96.85,62.45,18.10,99.90,1024076,28,20104,-75
2022-08-19 07:55:26,102.63,63.47,18.10,99.90,1027794,28,20104,-75
2022-08-19 07:56:03,116.50,69.50,18.10,99.90,1027279,28,20030,-75
2022-08-19 07:56:34,105.13,66.00,18.10,99.90,1023548,28,20483,-77
2022-08-19 07:57:06,113.90,67.38,18.00,99.90,1024419,28,20499,-75
2022-08-19 07:57:36,104.55,66.05,18.00,99.90,1032834,28,20022,-75
2022-08-19 07:58:07,112.43,67.68,18.00,99.90,1035669,28,20025,-75
2022-08-19 07:58:41,110.43,66.55,18.00,99.90,1031831,28,20037,-76
2022-08-19 07:59:12,102.20,65.60,18.00,99.90,1033959,28,20034,-75
2022-08-19 07:59:43,103.95,66.35,18.00,99.90,1026480,28,20560,-76
2022-08-19 08:00:14,112.40,70.53,18.00,99.90,1022584,29,20514,-76
2022-08-19 08:00:47,110.85,68.57,18.00,99.90,1023613,28,20035,-75
2022-08-19 08:01:22,114.60,69.80,18.00,99.90,1027851,28,20033,-76
2022-08-19 08:01:53,114.25,67.95,18.00,99.90,1032043,28,20027,-76
2022-08-19 08:02:24,114.57,67.30,18.00,99.90,1030752,28,20061,-75
2022-08-19 08:02:54,110.88,66.85,18.00,99.90,1027084,28,20034,-76
2022-08-19 08:03:45,107.82,67.38,17.90,99.90,1023932,28,20099,-75
2022-08-19 08:04:36,113.28,67.00,17.90,99.90,1027111,28,20023,-75
2022-08-19 08:05:25,17.90,17.90,17.90,99.90,1028699,28,20454,-75
2022-08-19 08:06:14,119.45,69.63,17.90,99.90,1031293,28,19910,-76
2022-08-19 08:07:03,135.10,71.82,17.90,99.90,1034502,28,20590,-75
2022-08-19 08:07:53,128.93,68.30,17.90,99.90,1033936,28,20580,-75
2022-08-19 08:08:42,119.93,71.68,17.90,99.90,1033660,28,20181,-76
2022-08-19 08:09:21,138.80,74.10,17.90,99.90,1035221,28,20033,-76
2022-08-19 08:09:52,135.48,72.35,17.90,99.90,1038167,28,20080,-75
2022-08-19 08:10:23,129.82,75.30,17.90,99.90,1035353,28,20026,-76
2022-08-19 08:10:53,138.55,77.93,17.90,99.90,1034188,28,20417,-75
2022-08-19 08:11:24,133.32,74.93,17.90,99.90,1035724,28,20033,-76
2022-08-19 08:11:59,129.88,73.88,17.90,99.90,1034606,28,20485,-76
2022-08-19 08:12:41,134.25,74.97,17.90,99.90,1025764,28,20027,-76
2022-08-19 08:13:11,123.43,70.55,17.90,99.90,1030495,28,20022,-76
2022-08-19 08:13:42,125.65,74.78,17.90,99.90,1031306,28,20010,-75
2022-08-19 08:14:13,122.32,72.50,17.90,99.90,1029699,28,20029,-75
2022-08-19 08:14:49,127.90,74.57,17.90,99.90,1032879,28,20014,-75
2022-08-19 08:15:20,131.23,74.65,17.90,99.90,1029793,28,20019,-76
2022-08-19 08:15:51,115.20,72.78,17.90,99.90,1031333,28,20015,-75
2022-08-19 08:16:21,131.38,75.35,17.90,99.90,1027102,28,20011,-75
2022-08-19 08:16:52,132.52,77.25,17.90,99.90,1023077,28,20016,-76
2022-08-19 08:17:26,128.50,75.13,17.90,99.90,1023553,28,20545,-75
2022-08-19 08:17:57,128.95,75.45,17.90,99.90,1027388,28,20015,-75
2022-08-19 08:18:28,134.70,76.03,17.90,99.90,1032360,28,20453,-76
2022-08-19 08:18:59,137.25,76.80,17.90,99.90,1034610,28,20485,-75
2022-08-19 08:19:30,127.72,76.57,17.90,99.90,1027219,28,20021,-76
2022-08-19 08:20:02,135.40,77.47,17.90,99.90,1027156,28,20015,-75
2022-08-19 08:20:33,138.50,77.65,17.90,99.90,1028734,28,20066,-76
2022-08-19 08:21:04,126.38,76.70,17.90,99.90,1031749,28,20046,-76
2022-08-19 08:21:34,142.52,78.85,17.90,99.90,1039699,28,20018,-76
2022-08-19 08:22:06,130.57,78.22,17.90,99.90,1034007,28,20026,-76
2022-08-19 08:22:55,147.30,82.22,17.90,99.90,1032490,28,20385,-75
2022-08-19 08:23:26,138.43,78.05,18.00,99.90,1027969,28,20077,-75
2022-08-19 08:23:57,125.60,74.50,18.00,99.90,1033121,28,20010,-76
2022-08-19 08:24:33,130.00,76.30,18.00,99.90,1031686,28,20021,-76
2022-08-19 08:25:07,139.35,77.00,18.00,99.90,1024415,28,20020,-76
2022-08-19 08:25:38,139.93,76.07,18.00,99.90,1027916,28,20030,-76
2022-08-19 08:26:08,127.50,73.93,18.00,99.90,1023622,28,20114,-76
2022-08-19 08:26:40,140.80,78.78,18.00,99.90,1025377,28,20011,-75
2022-08-19 08:27:11,124.43,75.72,18.00,99.90,1030305,28,20528,-74
2022-08-19 08:27:43,130.63,75.22,18.00,99.90,1027360,28,20550,-75
2022-08-19 08:28:15,127.53,74.85,18.10,99.90,1032279,28,20042,-76
2022-08-19 08:28:47,119.53,71.43,18.00,99.90,1024477,29,20020,-76
2022-08-19 08:29:19,131.32,74.93,18.10,99.90,1024203,28,20026,-76
2022-08-19 08:29:49,125.47,71.88,18.10,99.90,1030604,28,20546,-76
2022-08-19 08:30:23,151.13,81.75,18.10,99.90,1030811,28,20406,-76
2022-08-19 08:30:54,124.78,74.85,18.10,99.90,1036041,28,20022,-76
2022-08-19 08:31:25,118.80,73.88,18.10,99.90,1036202,28,20029,-76
2022-08-19 08:31:56,125.53,72.97,18.10,99.90,1034076,28,20435,-75
2022-08-19 08:32:26,129.07,75.88,18.00,99.90,1036046,28,20018,-75
2022-08-19 08:32:57,120.25,69.57,18.00,99.90,1035827,28,20037,-75
2022-08-19 08:33:29,124.32,73.38,18.00,99.90,1028224,28,20022,-75
2022-08-19 08:34:00,133.32,73.80,18.00,99.90,1027216,28,20023,-75
2022-08-19 08:34:31,127.22,74.80,18.10,99.90,1028320,28,20073,-76
2022-08-19 08:35:03,122.47,73.03,18.10,99.90,1028542,28,20023,-76
2022-08-19 08:35:34,123.53,72.32,18.10,99.90,1032176,28,20019,-75
2022-08-19 08:36:05,115.80,70.82,18.10,99.90,1031805,28,20026,-76
2022-08-19 08:36:41,121.97,72.40,18.10,99.90,1026534,28,20071,-76
2022-08-19 08:37:12,117.82,75.25,18.10,99.90,1032279,28,20126,-75
2022-08-19 08:37:47,120.93,70.40,18.10,99.90,1030479,28,20022,-75
2022-08-19 08:38:18,129.38,72.70,18.10,99.90,1028612,28,20528,-75
2022-08-19 08:38:48,126.45,73.95,18.10,99.90,1028893,28,20540,-75
2022-08-19 08:39:21,127.85,75.53,18.10,99.90,1026359,28,20027,-75
2022-08-19 08:39:51,129.30,72.63,18.10,99.90,1028581,28,20027,-74
2022-08-19 08:40:39,120.18,70.32,18.10,99.90,1034926,28,20018,-75
2022-08-19 08:41:35,122.70,73.05,18.10,99.90,1031612,28,20019,-75
2022-08-19 08:42:05,123.70,72.55,18.10,99.90,1032841,28,20157,-75
2022-08-19 08:42:43,139.25,76.13,18.10,99.90,1032075,28,20017,-75
2022-08-19 08:43:30,130.38,74.93,18.10,99.90,1031068,28,20041,-76
2022-08-19 08:44:04,137.95,77.88,18.10,99.90,1030668,28,20026,-75
2022-08-19 08:44:58,123.63,74.57,18.10,99.90,1031163,28,20023,-75
2022-08-19 08:45:30,135.13,75.85,18.10,99.90,1026439,28,20038,-75
2022-08-19 08:46:08,115.72,72.95,18.10,99.90,1027001,28,20484,-75
2022-08-19 08:46:58,120.95,71.47,18.10,99.90,1023386,28,20023,-75
2022-08-19 08:47:35,117.72,72.32,18.10,99.90,1023786,28,20530,-75
2022-08-19 08:48:20,121.90,70.30,18.10,99.90,1027735,28,20050,-76
2022-08-19 08:48:53,118.28,71.45,18.20,99.90,1036131,28,20050,-76
2022-08-19 08:49:38,116.07,71.63,18.20,99.90,1031804,28,20026,-76
2022-08-19 08:50:16,118.28,70.53,18.20,99.90,1036011,28,20026,-76
2022-08-19 08:50:50,129.57,76.28,18.10,99.90,1034959,28,20108,-76
2022-08-19 08:51:26,136.98,76.35,18.20,99.90,1032081,28,20062,-75
2022-08-19 08:52:19,132.05,78.10,18.10,99.90,1033428,28,20091,-76
2022-08-19 08:52:55,123.70,72.82,18.10,99.90,1070412,23,20064,-74
2022-08-19 08:53:27,134.13,78.80,18.10,99.90,1038836,28,20532,-73
2022-08-19 08:53:59,139.30,76.88,18.20,99.90,1038496,28,20838,-75
2022-08-19 08:54:39,140.63,76.55,18.20,99.90,1034798,28,20019,-74
2022-08-19 08:55:19,124.65,74.72,18.20,99.90,1038032,28,20437,-75
2022-08-19 08:55:50,122.53,74.18,18.20,99.90,1037616,28,20479,-75
2022-08-19 08:56:20,119.47,73.60,18.20,99.90,1039610,28,20407,-75
2022-08-19 08:56:53,118.95,72.22,18.20,99.90,1042653,28,20021,-74
2022-08-19 08:57:38,127.53,73.25,18.20,99.90,1037445,28,20064,-75
2022-08-19 08:58:26,122.88,73.10,18.20,99.90,1035403,28,20053,-74
2022-08-19 08:59:09,147.82,77.30,18.20,99.90,1033065,28,20033,-74
2022-08-19 08:59:43,132.65,75.90,18.30,99.90,1037869,28,20070,-75
2022-08-19 09:00:23,125.90,73.40,18.30,99.90,1044267,28,20021,-75
2022-08-19 09:00:54,133.10,76.78,18.30,99.90,1043434,28,20024,-75
2022-08-19 09:01:25,136.60,78.10,18.30,99.90,1041670,28,20028,-74
2022-08-19 09:01:56,136.68,77.90,18.30,99.90,1039765,28,20853,-76
2022-08-19 09:02:27,137.68,77.07,18.20,99.90,1043887,28,20415,-74
2022-08-19 09:03:00,120.47,76.00,18.20,99.90,1043966,28,20017,-76
2022-08-19 09:03:31,128.13,75.65,18.20,99.90,1040678,28,20025,-77
2022-08-19 09:04:05,144.13,80.18,18.20,99.90,1043847,28,20104,-77
2022-08-19 09:04:37,125.45,73.03,18.20,99.90,1036436,28,20072,-77
2022-08-19 09:05:09,120.55,71.43,18.20,99.90,1039788,28,20017,-77
2022-08-19 09:05:49,123.80,74.20,18.20,99.90,1034124,28,20404,-76
2022-08-19 09:06:51,127.57,76.13,18.10,99.90,1037990,28,20026,-76
2022-08-19 09:07:38,142.60,78.05,18.10,99.90,1039126,28,20033,-75
2022-08-19 09:08:22,133.27,76.60,18.10,99.90,1038176,28,20169,-76
2022-08-19 09:09:18,141.13,78.03,18.10,99.90,1038862,28,20057,-77
2022-08-19 09:09:51,129.70,72.63,18.10,99.90,1035777,28,20029,-77
2022-08-19 09:10:36,131.18,75.93,18.10,99.90,1039625,28,20017,-75
2022-08-19 09:11:11,134.15,76.57,18.10,99.90,1039770,28,20519,-75
2022-08-19 09:12:14,137.43,78.68,18.10,99.90,1042227,28,20017,-75
2022-08-19 09:13:12,137.55,76.65,18.10,99.90,1034456,28,20096,-76
2022-08-19 09:14:11,138.00,77.57,18.10,99.90,1033875,28,20030,-76
2022-08-19 09:14:54,131.40,76.80,18.10,99.90,1041308,28,20021,-75
2022-08-19 09:15:32,129.60,74.13,18.10,99.90,1039983,28,20018,-76
2022-08-19 09:16:16,138.23,76.60,18.10,99.90,1034586,28,20476,-76
2022-08-19 09:16:49,129.77,78.88,18.10,99.90,1033628,28,20026,-76
2022-08-19 09:17:30,136.50,76.43,18.10,99.90,1031311,28,20058,-76
2022-08-19 09:18:02,123.68,77.10,18.10,99.90,1034482,28,20101,-76
2022-08-19 09:18:47,138.48,78.53,18.10,99.90,1035723,28,20076,-76
2022-08-19 09:19:17,134.85,77.03,18.10,99.90,1038918,28,20519,-76
2022-08-19 09:20:06,141.77,80.32,18.10,99.90,1034766,28,20021,-76
2022-08-19 09:20:37,147.63,81.13,18.10,99.90,1038608,28,20547,-76
2022-08-19 09:21:09,131.23,76.90,18.10,99.90,1031828,28,20014,-75
2022-08-19 09:21:39,139.20,79.43,18.10,99.90,1032049,28,20381,-76
2022-08-19 09:22:10,137.50,80.13,18.10,99.90,1034501,28,20509,-76
2022-08-19 09:22:45,135.02,78.80,18.10,99.90,1034522,28,20207,-76
2022-08-19 09:23:16,135.25,79.28,18.10,99.90,1043648,28,20104,-76
2022-08-19 09:23:46,142.38,82.38,18.10,99.90,1042545,28,21521,-77
2022-08-19 09:24:17,130.57,80.70,18.10,99.90,1039803,28,20442,-77
2022-08-19 09:24:52,146.15,80.18,18.10,99.90,1038962,28,20025,-77
2022-08-19 09:25:22,132.30,77.28,18.10,99.90,1040113,28,20074,-77
2022-08-19 09:25:53,136.65,78.28,18.10,99.90,1036360,28,20116,-77
2022-08-19 09:26:25,131.63,77.80,18.10,99.90,1035703,28,20068,-77
2022-08-19 09:26:55,144.63,81.07,18.10,99.90,1035858,28,20102,-77
2022-08-19 09:27:28,132.70,77.10,18.10,99.90,1032188,28,20086,-77
2022-08-19 09:28:02,138.27,79.82,18.10,99.90,1031762,28,20026,-76
2022-08-19 09:28:33,130.10,79.00,18.10,99.90,1035194,28,20550,-77
2022-08-19 09:29:05,142.88,81.40,18.10,99.90,1036447,28,20527,-77
2022-08-19 09:29:36,144.82,77.57,18.20,99.90,1039103,28,20061,-75
2022-08-19 09:30:09,134.15,79.82,18.10,99.90,1040047,28,20021,-77
2022-08-19 09:30:41,137.02,78.60,18.10,99.90,1038534,28,20034,-77
2022-08-19 09:31:19,127.13,77.78,18.10,99.90,1034938,28,20026,-78
2022-08-19 09:31:49,134.23,77.50,18.10,99.90,1028283,28,20074,-77
2022-08-19 09:32:22,132.70,80.10,18.10,99.90,1030442,28,20068,-77
2022-08-19 09:32:53,138.45,80.25,18.10,99.90,1035416,28,20740,-77
2022-08-19 09:33:24,149.85,80.45,18.10,99.90,1035957,28,20520,-75
2022-08-19 09:33:58,136.98,80.00,18.10,99.90,1040104,28,20472,-77
2022-08-19 09:34:29,134.05,78.72,18.10,99.90,1035134,28,20017,-76
2022-08-19 09:35:00,144.80,81.03,18.10,99.90,1029636,28,20451,-76
2022-08-19 09:35:30,146.57,83.43,18.10,99.90,1035352,28,20017,-77
2022-08-19 09:36:07,150.32,83.57,18.10,99.90,1031652,28,20038,-76
2022-08-19 09:36:38,172.35,90.63,18.10,99.90,1035060,28,20536,-77
2022-08-19 09:37:09,150.05,83.82,18.10,99.90,1039450,28,20022,-76
2022-08-19 09:37:42,160.57,87.63,18.10,99.90,1039946,28,20017,-76
2022-08-19 09:38:13,163.30,88.72,18.10,99.90,1039560,28,20048,-77
2022-08-19 09:38:44,145.48,83.78,18.10,99.90,1039651,28,20022,-77
2022-08-19 09:39:15,148.98,84.80,18.20,99.90,1039511,28,20390,-77
2022-08-19 09:39:45,153.70,85.85,18.10,99.90,1035497,28,20032,-77
2022-08-19 09:40:17,133.20,79.30,18.10,99.90,1035676,28,20014,-76
2022-08-19 09:40:49,142.80,82.32,18.20,99.90,1034726,28,20022,-76
2022-08-19 09:41:23,142.13,81.82,18.10,99.90,1034113,28,20077,-77
2022-08-19 09:41:53,130.40,79.85,18.10,99.90,1039613,28,20034,-77
2022-08-19 09:42:24,133.40,79.03,18.10,99.90,1039856,28,20116,-77
2022-08-19 09:42:54,137.23,78.93,18.10,99.90,1039108,28,20030,-75
2022-08-19 09:43:27,137.40,80.93,18.10,99.90,1039184,28,20094,-76
2022-08-19 09:43:59,130.85,80.07,18.10,99.90,1034115,28,20377,-77
2022-08-19 09:44:29,127.82,79.50,18.10,99.90,1040019,28,20032,-76
2022-08-19 09:45:00,142.98,83.47,18.10,99.90,1037706,28,20104,-77
2022-08-19 09:45:32,139.35,82.65,18.00,99.90,1034872,28,20098,-77
2022-08-19 09:46:06,134.38,80.30,18.00,99.90,1038509,28,20468,-77
2022-08-19 09:46:37,150.57,86.65,18.00,99.90,1037732,28,20095,-77
2022-08-19 09:47:09,139.50,81.90,18.00,99.90,1039560,28,20057,-77
2022-08-19 09:47:40,133.73,80.75,18.00,99.90,1039832,28,20068,-77
2022-08-19 09:48:11,129.85,79.63,18.00,99.90,1039728,28,20032,-77
2022-08-19 09:48:42,140.63,79.82,18.00,99.90,1039295,28,20032,-77
2022-08-19 09:49:13,142.82,81.45,18.00,99.90,1039608,28,20025,-77
2022-08-19 09:49:43,163.93,89.72,18.00,99.90,1035364,28,20022,-77
2022-08-19 09:50:14,152.35,86.13,18.10,99.90,1035170,28,20020,-76
2022-08-19 09:50:45,153.93,86.57,18.10,99.90,1039967,28,20014,-77
2022-08-19 09:51:21,154.32,83.40,18.00,99.90,1038912,28,20503,-77
2022-08-19 09:51:55,149.43,83.90,18.00,99.90,1043161,28,20079,-76
2022-08-19 09:52:26,164.95,87.50,18.00,99.90,1034701,28,20026,-77
2022-08-19 09:52:57,154.20,85.40,18.10,99.90,1035448,28,20080,-77
2022-08-19 09:53:28,147.52,80.78,18.10,99.90,1035335,28,20374,-77
2022-08-19 09:54:02,131.35,79.70,18.10,99.90,1032043,28,20106,-76
2022-08-19 09:54:33,135.55,80.18,18.00,99.90,1035297,28,20017,-77
2022-08-19 09:55:07,143.48,79.13,18.10,99.90,1033703,28,20022,-77
2022-08-19 09:55:43,148.75,83.57,18.00,99.90,1036462,28,20007,-76
2022-08-19 09:56:13,140.60,79.88,18.10,99.90,1039007,28,20108,-76
2022-08-19 09:56:44,130.27,78.97,18.10,99.90,1037939,28,20018,-76
2022-08-19 09:57:17,146.27,81.10,18.10,99.90,1038349,28,20116,-76
2022-08-19 09:57:47,141.77,83.07,18.10,99.90,1035762,28,20465,-77
2022-08-19 09:58:18,152.73,82.10,18.10,99.90,1033825,28,20473,-77
2022-08-19 09:58:49,158.60,84.57,18.10,99.90,1035495,28,20042,-76
2022-08-19 09:59:20,161.45,87.78,18.10,99.90,1034565,28,20064,-77
2022-08-19 09:59:51,149.43,86.72,18.10,99.90,1035579,28,20116,-77
2022-08-19 10:00:21,149.55,83.18,18.10,99.90,1030975,28,20015,-76
2022-08-19 10:00:53,147.60,82.10,18.10,99.90,1030550,28,20470,-76
2022-08-19 10:01:26,143.57,82.25,18.10,99.90,1031841,28,20093,-77
2022-08-19 10:01:58,144.27,81.85,18.10,99.90,1039735,28,20099,-76
2022-08-19 10:02:28,150.75,84.85,18.10,99.90,1038911,28,20496,-76
2022-08-19 10:02:59,144.23,84.75,18.10,99.90,1038105,28,20484,-76
2022-08-19 10:03:31,143.52,82.60,18.10,99.90,1039090,28,20012,-77
2022-08-19 10:04:04,138.18,81.45,18.10,99.90,1039241,28,20006,-77
2022-08-19 10:04:54,165.00,87.93,18.10,99.90,1040418,28,20006,-76
2022-08-19 10:05:43,160.52,84.47,18.10,99.90,1039063,28,20022,-77
2022-08-19 10:06:14,142.98,81.05,18.10,99.90,1039545,28,20045,-77
2022-08-19 10:06:47,148.93,82.70,18.10,99.90,1042940,28,20059,-77
2022-08-19 10:07:18,145.10,81.47,18.10,99.90,1042969,28,20092,-76
2022-08-19 10:07:48,158.13,84.15,18.10,99.90,1044054,28,20009,-77
2022-08-19 10:08:26,151.50,81.28,18.10,99.90,1043315,28,20013,-77
2022-08-19 10:08:56,154.93,81.70,18.10,99.90,1035637,28,20017,-76
2022-08-19 10:09:27,139.95,80.38,18.10,99.90,1034880,28,20018,-77
2022-08-19 10:09:58,155.27,84.25,18.10,99.90,1035656,28,20072,-77
2022-08-19 10:10:28,155.85,86.68,18.10,99.90,1031198,28,20156,-77
2022-08-19 10:11:01,150.10,81.00,18.10,99.90,1039953,28,20014,-76
2022-08-19 10:11:32,155.45,81.85,18.10,99.90,1039018,28,20009,-77
2022-08-19 10:12:04,142.55,80.70,18.10,99.90,1040151,28,20042,-76
2022-08-19 10:12:36,152.30,81.75,18.10,99.90,1039546,28,20402,-77
2022-08-19 10:13:06,150.07,81.90,18.10,99.90,1042813,28,20052,-77
2022-08-19 10:13:37,139.88,78.85,18.00,99.90,1038567,28,20026,-77
2022-08-19 10:14:08,150.50,83.30,18.10,99.90,1040050,28,20021,-77
2022-08-19 10:14:39,142.93,84.00,18.10,99.90,1039354,28,20124,-77
2022-08-19 10:15:09,140.75,79.40,18.00,99.90,1037413,28,20523,-76
2022-08-19 10:15:40,142.73,81.22,18.00,99.90,1038173,28,20143,-77
2022-08-19 10:16:18,152.90,82.82,18.00,99.90,1039856,28,20017,-77
2022-08-19 10:16:50,137.48,80.95,18.00,99.90,1039665,28,20481,-77
2022-08-19 10:17:21,140.43,80.13,18.00,99.90,1039266,28,20020,-76
2022-08-19 10:17:51,141.95,79.43,18.00,99.90,1040973,28,20022,-76
2022-08-19 10:18:24,141.93,82.30,18.00,99.90,1040111,28,20427,-77
2022-08-19 10:18:54,137.70,78.57,18.00,99.90,1039454,28,20025,-77
2022-08-19 10:19:25,142.23,83.22,18.00,99.90,1039774,28,20033,-76
2022-08-19 10:19:56,130.68,78.68,18.00,99.90,1039635,28,20057,-76
2022-08-19 10:20:27,141.75,81.20,18.00,99.90,1040424,28,20043,-77
2022-08-19 10:21:28,155.10,87.05,18.00,99.90,1039408,28,20017,-77
2022-08-19 10:22:01,143.40,80.63,18.00,99.90,1038948,28,20513,-77
2022-08-19 10:22:35,130.70,75.70,18.00,99.90,1040370,28,20022,-76
2022-08-19 10:23:06,158.15,86.03,18.00,99.90,1039069,28,20018,-77
2022-08-19 10:23:38,144.07,83.00,18.00,99.90,1039623,28,20053,-76
2022-08-19 10:24:09,137.48,80.72,18.00,99.90,1034996,28,21373,-77
2022-08-19 10:24:39,123.90,74.70,18.00,99.90,1031801,28,20026,-77
2022-08-19 10:25:11,129.07,76.75,18.00,99.90,1030957,28,20057,-77
2022-08-19 10:25:42,135.75,77.80,18.00,99.90,1032289,28,20014,-78
2022-08-19 10:26:19,131.30,77.55,18.00,99.90,1039728,28,20092,-78
2022-08-19 10:26:50,143.25,82.35,18.00,99.90,1039894,28,20445,-78
2022-08-19 10:27:21,128.80,77.78,18.00,99.90,1044725,28,20029,-77
2022-08-19 10:27:52,125.65,76.32,18.00,99.90,1043995,28,20031,-77
2022-08-19 10:28:22,141.10,81.07,18.00,99.90,1038857,28,20017,-77
2022-08-19 10:28:54,135.00,78.35,18.00,99.90,1038134,28,20036,-78
2022-08-19 10:29:24,138.48,80.40,18.00,99.90,1039630,28,20017,-78
2022-08-19 10:29:56,127.35,75.28,17.90,99.90,1039892,28,20083,-77
2022-08-19 10:30:27,137.52,80.30,17.90,99.90,1039422,28,20025,-77
2022-08-19 10:30:58,130.43,78.20,17.90,99.90,1038831,28,20026,-77
2022-08-19 10:31:32,133.68,77.72,17.90,99.90,1038954,28,20519,-77
2022-08-19 10:32:07,144.40,79.57,17.90,99.90,1039644,28,20021,-78
2022-08-19 10:32:37,152.15,80.93,17.90,99.90,1039924,28,20460,-77
2022-08-19 10:33:08,149.98,80.47,17.90,99.90,1044242,28,20521,-78
2022-08-19 10:33:39,172.77,89.32,17.90,99.90,1039660,28,20543,-78
2022-08-19 10:34:10,152.52,81.40,17.90,99.90,1034797,28,20110,-78
2022-08-19 10:34:40,132.93,77.88,18.00,99.90,1031134,28,20030,-77
2022-08-19 10:35:12,155.68,83.60,17.90,99.90,1030923,28,20552,-76
2022-08-19 10:35:44,141.40,81.90,17.90,99.90,1031593,28,20385,-76
2022-08-19 10:36:18,124.82,75.57,18.00,99.90,1032039,28,20050,-76
2022-08-19 10:36:49,135.52,76.82,18.00,99.90,1034436,28,20029,-76
2022-08-19 10:37:20,139.88,79.65,18.00,99.90,1036180,28,20022,-76
2022-08-19 10:37:50,138.75,78.68,18.00,99.90,1039510,28,20021,-76
2022-08-19 10:38:21,136.57,77.05,18.00,99.90,1035749,28,20045,-76
2022-08-19 10:38:56,138.30,78.05,18.00,99.90,1035958,28,20389,-76
2022-08-19 10:39:29,138.90,76.85,18.00,99.90,1039065,28,20491,-76
2022-08-19 10:40:01,127.30,74.05,18.00,99.90,1039639,28,20013,-76
2022-08-19 10:40:32,120.03,74.22,18.00,99.90,1039519,28,20013,-76
2022-08-19 10:41:14,134.77,78.75,17.90,99.90,1037712,28,20021,-76
2022-08-19 10:41:45,142.27,78.07,17.90,99.90,1035890,28,20033,-76
2022-08-19 10:42:16,128.80,76.63,17.90,99.90,1035880,28,20101,-76
2022-08-19 10:42:47,119.05,73.13,17.90,99.90,1038935,28,20025,-76
2022-08-19 10:43:17,125.95,74.15,17.90,99.90,1039027,28,20022,-76
2022-08-19 10:43:54,127.35,74.25,17.90,99.90,1036477,28,20029,-76
2022-08-19 10:44:25,143.88,79.88,17.90,99.90,1032735,28,20061,-76
2022-08-19 10:44:56,129.38,77.30,17.90,99.90,1035740,28,20064,-76
2022-08-19 10:45:27,122.30,74.07,17.90,99.90,1029386,28,20019,-76
2022-08-19 10:45:59,146.93,76.28,17.90,99.90,1027800,28,20501,-76
2022-08-19 10:46:40,137.00,77.63,17.90,99.90,1031372,28,20022,-76
2022-08-19 10:47:11,148.63,80.70,17.90,99.90,1032534,28,20022,-76
2022-08-19 10:47:42,138.77,77.63,17.90,99.90,1036336,28,20428,-76
2022-08-19 10:48:12,139.65,80.03,17.90,99.90,1040147,28,20028,-76
2022-08-19 10:48:44,144.07,78.72,17.90,99.90,1039809,28,20029,-76
2022-08-19 10:49:15,150.75,82.47,17.90,99.90,1040046,28,20026,-76
2022-08-19 10:50:12,150.20,82.53,17.90,99.90,1037937,28,20021,-76
2022-08-19 10:51:00,156.70,82.43,17.90,99.90,1034920,28,20497,-76
2022-08-19 10:51:50,148.15,81.00,17.90,99.90,1034511,28,20026,-75
2022-08-19 10:52:33,156.63,81.90,17.90,99.90,1039766,28,20029,-76
2022-08-19 10:53:08,171.93,88.22,17.90,99.90,1043221,28,20021,-76
2022-08-19 10:53:38,158.68,82.70,17.90,99.90,1039734,28,20045,-76
2022-08-19 10:54:10,184.63,87.47,17.90,99.90,1039233,28,20017,-76
2022-08-19 10:54:59,181.25,89.15,17.90,99.90,1038753,28,20183,-78
2022-08-19 10:55:48,189.15,92.40,17.90,99.90,1033814,28,20528,-76
2022-08-19 10:56:37,196.00,90.68,17.90,99.90,1039297,28,20021,-77
2022-08-19 10:57:08,231.32,99.53,17.90,99.90,1038845,28,20096,-76
2022-08-19 10:57:39,250.82,101.88,17.90,99.90,1040002,28,20018,-77
2022-08-19 10:58:15,254.02,104.47,17.90,99.90,1039301,28,20472,-77
2022-08-19 10:58:46,237.77,102.22,17.90,99.90,1039360,28,20036,-77
2022-08-19 10:59:23,264.77,105.18,17.90,99.90,1039761,28,20016,-77
2022-08-19 10:59:55,242.27,100.82,17.90,99.90,1038997,28,20025,-77
2022-08-19 11:00:26,220.45,96.80,17.80,99.90,1038489,28,20013,-77
2022-08-19 11:00:58,241.98,101.88,17.80,99.90,1039402,28,20017,-77
2022-08-19 11:01:30,196.45,89.40,17.80,99.90,1038856,28,20022,-77
2022-08-19 11:02:04,214.95,92.32,17.80,99.90,1039751,28,20017,-77
2022-08-19 11:02:34,214.35,94.55,17.70,99.90,1039315,28,20026,-77
2022-08-19 11:03:05,212.07,94.22,17.70,99.90,1035116,28,20022,-77
2022-08-19 11:03:36,220.45,93.50,17.70,99.90,1032703,28,20080,-77
2022-08-19 11:04:09,208.45,90.78,17.70,99.90,1034553,28,20584,-77
2022-08-19 11:04:40,236.35,97.57,17.60,99.90,1037817,28,20030,-76
2022-08-19 11:05:13,285.73,104.18,17.60,99.90,1039846,28,20013,-76
2022-08-19 11:05:43,292.35,106.88,17.60,99.90,1039162,28,20005,-76
2022-08-19 11:06:14,272.98,102.78,17.60,99.90,1039594,28,20017,-76
2022-08-19 11:06:47,323.98,110.20,17.60,99.90,1033751,28,20496,-76
2022-08-19 11:07:18,257.80,101.05,17.60,99.90,1032382,28,20018,-76
2022-08-19 11:07:50,290.55,108.05,17.60,99.90,1031551,28,20025,-76
2022-08-19 11:08:20,250.82,99.95,17.60,99.90,1035645,28,20021,-76
2022-08-19 11:08:54,259.00,99.30,17.60,99.90,1039268,28,20021,-76
2022-08-19 11:09:27,222.88,93.00,17.60,99.90,1039103,28,20122,-76
2022-08-19 11:09:58,239.32,92.93,17.60,99.90,1039136,28,20120,-76
2022-08-19 11:10:29,253.05,96.57,17.60,99.90,1039869,28,20013,-76
2022-08-19 11:11:02,213.38,89.03,17.60,99.90,1039048,28,20052,-76
2022-08-19 11:11:39,201.65,81.93,17.60,99.90,1039757,28,20025,-76
2022-08-19 11:12:10,174.52,80.32,17.70,99.90,1034933,28,20052,-76
2022-08-19 11:12:41,176.35,76.00,17.60,99.90,1035613,28,20505,-76
2022-08-19 11:13:11,181.07,75.25,17.60,99.90,1030970,28,20050,-77
2022-08-19 11:13:43,159.98,73.05,17.60,99.90,1031411,28,20015,-75
2022-08-19 11:14:18,197.32,81.28,17.60,99.90,1035472,28,20476,-75
2022-08-19 11:14:49,205.07,80.35,17.60,99.90,1039806,28,20021,-76
2022-08-19 11:15:21,193.43,76.20,17.60,99.90,1042983,28,20400,-76
2022-08-19 11:16:09,140.98,64.10,17.60,99.90,1039736,28,20061,-76
2022-08-19 11:16:42,135.07,63.00,17.50,99.90,1035463,28,20130,-75
2022-08-19 11:17:13,162.32,69.28,17.50,99.90,1029938,28,20019,-76
2022-08-19 11:17:44,156.75,67.88,17.50,99.90,1034434,28,20088,-76
2022-08-19 11:18:16,172.60,70.90,17.50,99.90,1032200,28,20030,-76
2022-08-19 11:18:50,142.10,65.70,17.50,99.90,1031326,28,20022,-76
2022-08-19 11:19:23,165.43,68.18,17.50,99.90,1035527,28,20033,-76
2022-08-19 11:19:54,127.07,59.92,17.50,99.90,1031973,28,20402,-76
2022-08-19 11:20:25,137.18,62.92,17.50,99.90,1035796,28,20417,-76
2022-08-19 11:21:05,118.03,57.13,17.50,99.90,1035570,28,20026,-76
2022-08-19 11:21:42,103.50,52.55,17.60,99.90,1032184,28,20025,-76
2022-08-19 11:22:13,95.97,50.30,17.60,99.90,1031699,28,20468,-75
2022-08-19 11:22:43,111.68,53.45,17.50,99.90,1031154,28,20436,-75
2022-08-19 11:23:14,107.35,53.08,17.50,99.90,1033548,28,20033,-75
2022-08-19 11:23:46,92.53,48.00,17.50,99.90,1029659,28,20034,-75
2022-08-19 11:24:20,89.25,46.63,17.50,99.90,1031665,28,20066,-76
2022-08-19 11:24:51,69.03,40.85,17.50,99.90,1033058,28,20027,-75
2022-08-19 11:25:22,97.35,47.47,17.50,99.90,1036652,28,20033,-76
2022-08-19 11:25:53,80.40,45.42,17.50,99.90,1038976,28,20041,-75
2022-08-19 11:26:25,82.93,43.33,17.50,99.90,1039814,28,20060,-75
2022-08-19 11:27:04,75.18,38.17,17.40,99.90,1039061,28,20021,-76
2022-08-19 11:27:39,66.65,35.47,17.50,99.90,1039106,28,20022,-75
2022-08-19 11:28:10,53.28,32.15,17.50,99.90,1038903,28,20029,-75
2022-08-19 11:28:40,70.20,36.03,17.50,99.90,1038949,28,20021,-75
2022-08-19 11:29:13,67.90,36.25,17.50,99.90,1039350,28,20033,-75
2022-08-19 11:29:44,93.68,44.28,17.50,99.90,1035137,28,20038,-75
2022-08-19 11:30:15,53.65,30.38,17.50,99.90,1034985,28,20433,-75
2022-08-19 11:30:46,45.75,26.70,17.50,99.90,1039246,28,20595,-76
2022-08-19 11:31:21,38.58,24.88,17.50,99.90,1031384,28,20030,-76
2022-08-19 11:31:52,50.33,28.58,17.40,99.90,1035434,28,20052,-75
2022-08-19 11:32:23,54.45,30.25,17.40,99.90,1025109,28,20389,-75
2022-08-19 11:32:53,38.72,22.90,17.50,99.90,1023401,28,20483,-76
2022-08-19 11:33:26,37.85,23.42,17.50,99.90,1021877,29,20431,-75
2022-08-19 11:33:59,42.67,23.00,17.50,99.90,1023904,28,20099,-75
2022-08-19 11:34:30,40.75,25.25,17.40,99.90,1031941,28,20007,-76
2022-08-19 11:35:01,55.75,26.88,17.50,99.90,1040361,28,20060,-78
2022-08-19 11:35:32,37.38,24.75,17.50,99.90,1039301,28,20014,-75
2022-08-19 11:36:03,37.67,24.27,17.50,99.90,1038527,28,20042,-76
2022-08-19 11:36:37,41.78,26.10,17.50,99.90,1034265,28,20030,-75
2022-08-19 11:37:08,42.50,26.30,17.50,99.90,1031954,28,20015,-76
2022-08-19 11:37:39,35.15,23.05,17.50,99.90,1035682,28,20069,-75
2022-08-19 11:38:11,30.15,21.33,17.50,99.90,1034934,28,20017,-76
2022-08-19 11:38:42,29.52,19.00,17.50,99.90,1034767,28,20026,-76
2022-08-19 11:39:15,22.23,16.15,17.50,99.90,1039844,28,20014,-76
2022-08-19 11:39:45,21.35,15.25,17.50,99.90,1038761,28,20013,-76
2022-08-19 11:40:16,28.20,17.23,17.50,99.90,1039399,28,20156,-76
2022-08-19 11:41:00,23.67,16.33,17.50,99.90,1039247,28,20055,-75
2022-08-19 11:41:31,24.38,16.77,17.50,99.90,1039902,28,20392,-76
2022-08-19 11:42:24,30.65,18.20,17.50,99.90,1036305,28,20455,-76
2022-08-19 11:42:55,30.90,18.85,17.50,99.90,1038948,28,20041,-75
2022-08-19 11:43:27,27.13,17.92,17.50,99.90,1039369,28,20006,-75
2022-08-19 11:43:57,27.50,17.73,17.50,99.90,1038521,28,20431,-75
2022-08-19 11:44:30,24.05,17.75,17.50,99.90,1039446,28,20443,-75
2022-08-19 11:45:00,27.67,15.23,17.50,99.90,1030769,28,20279,-76
2022-08-19 11:45:31,28.73,17.10,17.50,99.90,1031244,28,20018,-76
2022-08-19 11:46:07,22.88,16.27,17.50,99.90,1030725,28,20025,-76
2022-08-19 11:46:37,20.55,14.77,17.50,99.90,1034802,28,20408,-76
2022-08-19 11:47:08,22.98,15.65,17.50,99.90,1043553,28,20367,-76
2022-08-19 11:47:39,27.55,17.20,17.50,99.90,1043918,28,20021,-76
2022-08-19 11:48:10,27.27,16.20,17.50,99.90,1043982,28,20431,-77
2022-08-19 11:48:41,25.13,16.25,17.50,99.90,1043881,28,20478,-77
2022-08-19 11:49:16,23.80,16.67,17.40,99.90,1040051,28,20033,-76
2022-08-19 11:49:47,32.35,18.58,17.40,99.90,1035770,28,20014,-78
2022-08-19 11:50:18,38.30,18.38,17.40,99.90,1035446,28,20362,-77
2022-08-19 11:50:50,34.65,18.20,17.40,99.90,1032477,28,20095,-77
2022-08-19 11:51:24,34.28,18.17,17.40,99.90,1036022,28,20052,-77
2022-08-19 11:51:55,30.95,18.38,17.40,99.90,1039811,28,20017,-78
2022-08-19 11:52:26,35.97,18.45,17.40,99.90,1040597,28,20006,-78
2022-08-19 11:52:57,27.83,18.85,17.40,99.90,1036570,28,20053,-77
2022-08-19 11:53:30,33.63,18.27,17.40,99.90,1035819,28,20014,-77
2022-08-19 11:54:01,27.67,18.55,17.40,99.90,1039728,28,20029,-77
2022-08-19 11:54:32,33.40,19.60,17.40,99.90,1039534,28,20100,-77
2022-08-19 11:55:03,33.35,20.27,17.40,99.90,1039910,28,20049,-78
2022-08-19 11:55:38,27.92,19.63,17.40,99.90,1039714,28,20096,-77
2022-08-19 11:56:09,31.00,20.15,17.40,99.90,1038273,28,20080,-78
2022-08-19 11:56:41,29.98,20.63,17.40,99.90,1040005,28,20029,-77
2022-08-19 11:57:12,34.53,22.48,17.30,99.90,1040253,28,20056,-77
2022-08-19 11:57:43,42.03,24.70,17.30,99.90,1043842,28,20031,-77
2022-08-19 11:58:17,42.72,23.48,17.30,99.90,1044748,28,20047,-77
2022-08-19 11:58:48,37.80,24.13,17.30,99.90,1035863,28,20029,-77
2022-08-19 11:59:18,38.67,25.60,17.30,99.90,1036439,28,20064,-77
2022-08-19 11:59:51,38.63,25.30,17.40,99.90,1035532,28,20032,-78
2022-08-19 12:00:21,37.80,25.42,17.30,99.90,1037099,28,20022,-78
2022-08-19 12:00:52,45.42,27.63,17.30,99.90,1043432,28,20033,-77
2022-08-19 12:01:25,44.08,28.00,17.30,99.90,1044418,28,20029,-77
2022-08-19 12:01:56,50.03,29.50,17.30,99.90,1038472,28,20041,-77
2022-08-19 12:02:27,53.38,31.60,17.30,99.90,1036191,28,20116,-77
2022-08-19 12:02:58,46.08,29.73,17.30,99.90,1038786,28,20041,-77
2022-08-19 12:03:29,57.92,31.90,17.30,99.90,1040323,28,20018,-77
2022-08-19 12:03:59,45.45,31.33,17.30,99.90,1036129,28,20060,-76
2022-08-19 12:04:30,55.17,32.63,17.30,99.90,1031527,28,20109,-77
2022-08-19 12:05:03,57.08,33.28,17.30,99.90,1032725,28,20186,-77
2022-08-19 12:05:36,51.80,32.67,17.30,99.90,1036265,28,20010,-77
2022-08-19 12:06:09,62.60,37.13,17.30,99.90,1028992,28,20027,-78
2022-08-19 12:06:40,65.75,37.15,17.30,99.90,1031473,28,20429,-78
2022-08-19 12:07:11,56.58,34.67,17.30,99.90,1026759,28,20364,-78
2022-08-19 12:07:43,50.35,33.95,17.30,99.90,1029391,28,20446,-77
2022-08-19 12:08:15,58.78,33.78,17.30,99.90,1036627,28,20018,-77
2022-08-19 12:08:47,59.35,34.53,17.30,99.90,1038264,28,20022,-78
2022-08-19 12:09:18,49.50,32.80,17.30,99.90,1040231,28,20034,-78
2022-08-19 12:09:48,50.05,30.00,17.30,99.90,1035482,28,20038,-79
2022-08-19 12:10:19,48.75,30.58,17.30,99.90,1028435,28,20027,-78
2022-08-19 12:10:50,43.47,29.73,17.30,99.90,1024039,28,20060,-79
2022-08-19 12:11:21,59.17,32.75,17.30,99.90,1027829,28,20023,-78
2022-08-19 12:11:52,59.63,33.67,17.30,99.90,1029607,28,20033,-78
2022-08-19 12:12:23,52.65,31.55,17.30,99.90,1035788,28,20030,-79
2022-08-19 12:12:53,54.05,32.80,17.30,99.90,1040172,28,20033,-78
2022-08-19 12:13:24,56.90,31.55,17.30,99.90,1035933,28,20045,-78
2022-08-19 12:13:55,45.55,29.02,17.30,99.90,1036357,28,20038,-78
2022-08-19 12:14:27,42.42,27.75,17.30,99.90,1031739,28,20117,-79
2022-08-19 12:14:58,46.33,29.80,17.30,99.90,1036343,28,20010,-78
2022-08-19 12:15:29,45.25,29.23,17.30,99.90,1033627,28,20016,-78
2022-08-19 12:16:00,51.63,30.33,17.40,99.90,1040860,28,20489,-79
2022-08-19 12:16:32,53.45,30.55,17.30,99.90,1040797,28,20018,-79
2022-08-19 12:17:06,53.47,31.30,17.30,99.90,1039816,28,20077,-80
2022-08-19 12:17:36,45.10,29.80,17.40,99.90,1044042,28,20482,-80
2022-08-19 12:18:08,48.85,30.00,17.40,99.90,1037914,28,20593,-79
2022-08-19 12:18:42,69.07,36.33,17.40,99.90,1038113,28,20139,-79
2022-08-19 12:19:13,41.42,28.17,17.40,99.90,1039016,28,20026,-79
2022-08-19 12:19:44,44.80,27.02,17.40,99.90,1038208,28,20548,-78
2022-08-19 12:20:16,35.10,24.50,17.40,99.90,1041469,28,20472,-80
2022-08-19 12:20:47,39.47,25.58,17.40,99.90,1044042,28,20013,-80
2022-08-19 12:21:27,38.28,25.77,17.40,99.90,1038783,28,20124,-78
2022-08-19 12:22:00,17.40,17.40,17.40,99.90,1030972,28,20030,-80
2022-08-19 12:22:31,37.10,24.10,17.40,99.90,1031111,28,20380,-79
2022-08-19 12:23:02,43.92,26.75,17.40,99.90,1033060,28,20408,-78
2022-08-19 12:23:33,37.55,26.20,17.40,99.90,1030489,28,20498,-80
2022-08-19 12:24:05,43.90,26.92,17.40,99.90,1039753,28,20014,-79
2022-08-19 12:24:36,34.33,23.55,17.50,99.90,1035911,28,20013,-78
2022-08-19 12:25:09,32.25,22.27,17.40,99.90,1039898,28,20010,-77
2022-08-19 12:25:51,32.22,22.50,17.50,99.90,1037829,28,20081,-79
2022-08-19 12:26:22,33.22,23.13,17.40,99.90,1035650,28,20014,-79
2022-08-19 12:26:55,37.75,24.67,17.40,99.90,1040537,28,20117,-79
2022-08-19 12:27:25,38.35,24.52,17.50,99.90,1040123,28,20028,-78
2022-08-19 12:27:56,37.30,23.40,17.50,99.90,1040828,28,20112,-79
2022-08-19 12:28:27,31.42,21.20,17.50,99.90,1041200,28,20405,-78
2022-08-19 12:28:59,37.15,23.20,17.50,99.90,1039919,28,20100,-78
2022-08-19 12:29:30,37.65,22.88,17.50,99.90,1040368,28,20017,-79
2022-08-19 12:30:01,33.08,21.73,17.50,99.90,1040018,28,20044,-79
2022-08-19 12:30:32,27.52,19.67,17.50,99.90,1040550,28,20021,-78
2022-08-19 12:31:03,34.28,20.65,17.50,99.90,1040878,28,20021,-78
2022-08-19 12:31:33,31.42,20.77,17.50,99.90,1040473,28,20006,-78
2022-08-19 12:32:04,31.08,20.20,17.50,99.90,1040445,28,20020,-78
2022-08-19 12:32:35,35.65,21.48,17.50,99.90,1040243,28,20036,-78
2022-08-19 12:33:06,29.98,19.95,17.50,99.90,1040516,28,20087,-79
2022-08-19 12:33:36,28.95,19.00,17.50,99.90,1040487,28,20013,-79
2022-08-19 12:34:07,32.22,20.13,17.40,99.90,1040214,28,20111,-77
2022-08-19 12:34:38,26.80,19.73,17.40,99.90,1040296,28,20408,-79
2022-08-19 12:35:10,31.80,20.30,17.50,99.90,1036568,28,20385,-78
2022-08-19 12:35:42,30.90,19.52,17.40,99.90,1039560,28,20040,-79
2022-08-19 12:36:15,26.70,18.33,17.50,99.90,1040708,28,20090,-78
2022-08-19 12:36:48,29.63,19.02,17.50,99.90,1034801,28,20021,-79
2022-08-19 12:37:19,25.90,18.05,17.50,99.90,1037999,28,20018,-78
2022-08-19 12:37:50,27.55,17.45,17.50,99.90,1032411,28,20018,-79
2022-08-19 12:38:24,28.17,19.90,17.50,99.90,1032587,28,20491,-79
2022-08-19 12:38:54,26.85,18.25,17.50,99.90,1034743,28,20026,-79
2022-08-19 12:39:25,28.73,18.75,17.50,99.90,1032905,28,20014,-78
2022-08-19 12:39:56,27.67,18.48,17.50,99.90,1030984,28,20039,-80
2022-08-19 12:40:26,25.17,17.73,17.50,99.90,1035060,28,20018,-78
2022-08-19 12:40:57,22.42,17.20,17.60,99.90,1034370,28,20010,-79
2022-08-19 12:41:28,27.30,18.65,17.60,99.90,1037160,28,20093,-79
2022-08-19 12:41:59,25.83,17.70,17.60,99.90,1039285,28,20412,-78
2022-08-19 12:42:30,26.73,18.23,17.60,99.90,1033721,28,20609,-78
2022-08-19 12:43:00,25.45,18.02,17.60,99.90,1035820,28,20024,-79
2022-08-19 12:43:32,27.35,19.58,17.60,99.90,1035907,28,20016,-79
2022-08-19 12:44:02,29.25,20.25,17.60,99.90,1032602,28,20056,-79
2022-08-19 12:44:33,28.50,19.20,17.60,99.90,1032714,28,20085,-78
2022-08-19 12:45:04,22.77,17.38,17.60,99.90,1036171,28,20006,-79
2022-08-19 12:45:35,27.77,19.30,17.60,99.90,1036942,28,20014,-77
2022-08-19 12:46:07,28.40,18.88,17.60,99.90,1032270,28,20007,-78
2022-08-19 12:46:37,27.52,19.23,17.70,99.90,1029155,28,20065,-79
2022-08-19 12:47:10,26.02,19.42,17.70,99.90,1032479,28,20080,-78
2022-08-19 12:47:41,30.65,21.63,17.70,99.90,1036148,28,20460,-78
2022-08-19 12:48:12,29.45,18.98,17.70,99.90,1040475,28,20539,-79
2022-08-19 12:48:44,23.83,17.88,17.70,99.90,1039331,28,20030,-79
2022-08-19 12:49:15,25.13,17.83,17.70,99.90,1036169,28,20010,-79
2022-08-19 12:49:46,29.63,19.73,17.70,99.90,1030153,28,20014,-78
2022-08-19 12:50:17,29.67,18.77,17.70,99.90,1032310,28,20020,-78
2022-08-19 12:50:48,26.23,18.75,17.70,99.90,1034156,28,20018,-78
2022-08-19 12:51:19,29.48,20.17,17.70,99.90,1035450,28,20400,-80
2022-08-19 12:51:50,23.27,16.70,17.70,99.90,1039548,28,20016,-78
2022-08-19 12:52:22,23.92,18.27,17.70,99.90,1040320,28,20101,-78
2022-08-19 12:52:53,29.58,19.75,17.70,99.90,1039283,28,20072,-79
2022-08-19 12:53:24,23.20,17.80,17.70,99.90,1044420,28,20028,-79
2022-08-19 12:53:55,22.02,18.02,17.70,99.90,1039603,28,20029,-79
2022-08-19 12:54:26,29.67,19.40,17.70,99.90,1040177,28,20112,-78
2022-08-19 12:54:57,24.45,18.45,17.70,99.90,1037565,28,20022,-78
2022-08-19 12:55:28,26.45,18.92,17.70,99.90,1036680,28,20075,-78
2022-08-19 12:55:59,26.08,18.73,17.80,99.90,1038708,28,20029,-79
2022-08-19 12:56:31,29.67,21.55,17.80,99.90,1040260,28,20013,-78
2022-08-19 12:57:07,27.42,20.55,17.80,99.90,1040163,28,20021,-79
2022-08-19 12:57:38,31.67,21.65,17.80,99.90,1039608,28,20017,-78
2022-08-19 12:58:09,30.67,21.25,17.80,99.90,1039850,28,20025,-79
2022-08-19 12:58:41,33.90,22.88,17.80,99.90,1041014,28,20018,-78
2022-08-19 12:59:12,38.58,24.85,17.80,99.90,1039384,28,20503,-78
2022-08-19 12:59:42,33.58,23.02,17.90,99.90,1039358,28,20025,-79
2022-08-19 13:00:16,30.00,21.77,17.90,99.90,1035312,28,20030,-78
2022-08-19 13:00:47,32.50,22.05,17.90,99.90,1034592,28,20034,-79
2022-08-19 13:01:19,28.73,21.17,18.00,99.90,1031840,28,20026,-79
2022-08-19 13:01:49,28.95,20.73,18.00,99.90,1024822,28,20045,-78
2022-08-19 13:02:21,32.35,22.33,18.00,99.90,1027646,28,20394,-79
2022-08-19 13:02:52,35.17,22.70,18.00,99.90,1027303,28,20125,-79
2022-08-19 13:03:28,31.70,23.15,18.00,99.90,1035717,28,20014,-79
2022-08-19 13:03:59,29.52,21.73,18.00,99.90,1039470,28,20021,-78
2022-08-19 13:04:30,33.40,22.67,18.00,99.90,1041171,28,20466,-79
2022-08-19 13:05:00,29.35,21.00,18.00,99.90,1043643,28,20013,-78
2022-08-19 13:05:33,31.58,22.38,18.00,99.90,1044229,28,20037,-79
2022-08-19 13:06:04,27.67,21.15,18.00,99.90,1043851,28,20060,-80
2022-08-19 13:06:35,31.58,21.77,18.00,99.90,1040501,28,20022,-79
2022-08-19 13:07:05,29.05,20.83,18.00,99.90,1040396,28,20100,-79
2022-08-19 13:07:38,33.00,22.45,18.00,99.90,1040662,28,20026,-78
2022-08-19 13:08:09,29.67,23.42,18.10,99.90,1040216,28,20018,-78
2022-08-19 13:08:39,33.22,22.30,18.10,99.90,1036196,28,20022,-78
2022-08-19 13:09:10,26.63,21.05,18.10,99.90,1036240,28,20052,-78
2022-08-19 13:09:42,30.73,22.77,18.10,99.90,1036037,28,20022,-77
2022-08-19 13:10:15,28.67,21.02,18.10,99.90,1040050,28,20578,-78
2022-08-19 13:10:46,35.63,23.27,18.10,99.90,1040359,28,20025,-79
2022-08-19 13:11:20,30.05,22.30,18.20,99.90,1039806,28,20022,-79
2022-08-19 13:11:50,33.53,22.50,18.20,99.90,1039191,28,20031,-79
2022-08-19 13:12:21,31.88,23.25,18.20,99.90,1035660,28,20029,-78
2022-08-19 13:12:53,28.33,21.63,18.20,99.90,1039252,28,20116,-78
2022-08-19 13:13:25,40.65,25.45,18.20,99.90,1039980,28,20127,-78
2022-08-19 13:13:56,39.70,27.00,18.30,99.90,1041053,28,20045,-79
2022-08-19 13:14:27,38.17,25.42,18.30,99.90,1043767,28,20096,-78
2022-08-19 13:14:57,40.15,26.00,18.40,99.90,1040310,28,20416,-78
2022-08-19 13:15:31,34.47,24.92,18.40,99.90,1040088,28,20017,-79
2022-08-19 13:16:03,31.23,23.60,18.40,99.90,1040763,28,20053,-79
2022-08-19 13:16:33,30.83,23.42,18.50,99.90,1040546,28,20026,-79
2022-08-19 13:17:04,34.08,24.25,18.50,99.90,1043261,28,20025,-80
2022-08-19 13:17:35,33.83,22.83,18.50,99.90,1039699,28,20686,-79
2022-08-19 13:18:08,38.20,24.27,18.60,99.90,1040568,28,20049,-79
2022-08-19 13:18:40,32.50,23.60,18.60,99.90,1035696,28,20029,-79
2022-08-19 13:19:12,32.33,24.40,18.60,99.90,1037554,28,20117,-79
2022-08-19 13:19:43,36.50,25.17,18.60,99.90,1035597,28,20040,-79
2022-08-19 13:20:15,30.95,22.20,18.70,99.90,1032348,28,20103,-79
2022-08-19 13:20:46,31.35,22.92,18.70,99.90,1032206,28,20065,-78
2022-08-19 13:21:19,31.38,22.50,18.70,99.90,1032479,28,20026,-79
2022-08-19 13:21:51,32.13,23.27,18.70,99.90,1033146,28,20031,-79
2022-08-19 13:22:21,27.95,20.48,18.70,99.90,1033032,28,20050,-79
2022-08-19 13:22:53,26.05,19.60,18.70,99.90,1032154,28,20038,-79
2022-08-19 13:23:24,24.13,19.08,18.70,99.90,1028748,28,20585,-79
2022-08-19 13:23:54,26.92,19.38,18.70,99.90,1032263,28,20473,-79
2022-08-19 13:24:25,23.08,17.95,18.70,99.90,1036866,28,20026,-79
2022-08-19 13:24:56,26.08,20.48,18.60,99.90,1040443,28,20025,-78
2022-08-19 13:25:26,21.92,17.63,18.60,99.90,1040540,28,20055,-79
2022-08-19 13:26:02,29.45,19.48,18.60,99.90,1040207,28,20087,-79
2022-08-19 13:26:33,26.70,20.75,18.50,99.90,1040232,28,20407,-80
2022-08-19 13:27:04,23.38,18.83,18.50,99.90,1041011,28,20018,-79
2022-08-19 13:27:35,25.30,19.25,18.50,99.90,1040155,28,20407,-79
2022-08-19 13:28:06,32.90,22.48,18.50,99.90,1036031,28,20032,-79
2022-08-19 13:28:56,28.85,21.60,18.50,99.90,1036422,28,20109,-79
2022-08-19 13:29:45,34.05,21.42,18.50,99.90,1039430,28,20512,-79
2022-08-19 13:30:36,25.25,19.67,18.50,99.90,1037794,28,20260,-78
2022-08-19 13:31:33,28.23,21.73,18.40,99.90,1040788,28,20026,-78
2022-08-19 13:32:22,27.27,20.20,18.40,99.90,1032153,28,20027,-79
2022-08-19 13:33:11,29.63,21.90,18.40,99.90,1039061,28,20045,-80
2022-08-19 13:33:42,30.42,23.20,18.40,99.90,1040339,28,20496,-79
2022-08-19 13:34:14,29.88,21.85,18.50,99.90,1038542,28,20647,-79
2022-08-19 13:34:46,32.25,23.55,18.40,99.90,1040743,28,20056,-79
2022-08-19 13:35:17,35.53,24.98,18.40,99.90,1040424,28,20028,-80
2022-08-19 13:35:51,34.17,24.20,18.40,99.90,1033865,28,20177,-79
2022-08-19 13:36:22,32.65,24.90,18.50,99.90,1033113,28,20560,-79
2022-08-19 13:36:53,30.27,24.02,18.40,99.90,1032190,28,20046,-79
2022-08-19 13:37:42,30.77,23.23,18.50,99.90,1033287,28,20027,-79
2022-08-19 13:38:16,36.30,23.42,18.50,99.90,1027613,28,20023,-79
2022-08-19 13:38:46,30.35,23.02,18.50,99.90,1028088,28,20585,-79
2022-08-19 13:39:17,29.70,24.05,18.50,99.90,1031400,28,20022,-79
2022-08-19 13:39:48,35.78,25.80,18.50,99.90,1037957,28,20021,-80
2022-08-19 13:40:23,29.35,23.42,18.50,99.90,1039686,28,20021,-79
2022-08-19 13:40:55,29.38,23.88,18.50,99.90,1039729,28,20508,-79
2022-08-19 13:41:27,35.55,26.00,18.50,99.90,1039593,28,20389,-81
2022-08-19 13:41:59,32.67,24.85,18.50,99.90,1039781,28,20026,-80
2022-08-19 13:42:31,28.58,24.05,18.40,99.90,1036645,28,20033,-79
2022-08-19 13:43:04,32.28,25.55,18.50,99.90,1034884,28,20049,-82
2022-08-19 13:43:34,34.28,26.83,18.40,99.90,1034845,28,20072,-79
2022-08-19 13:44:06,40.42,28.30,18.40,99.90,1032127,28,20089,-78
2022-08-19 13:44:37,37.92,27.25,18.40,99.90,1028237,28,20050,-79
2022-08-19 13:45:08,44.78,30.27,18.40,99.90,1027682,28,20062,-80
2022-08-19 13:45:39,42.97,30.42,18.40,99.90,1024626,28,20082,-79
2022-08-19 13:46:13,38.75,29.25,18.40,99.90,1028560,28,20035,-79
2022-08-19 13:46:45,47.13,31.10,18.50,99.90,1032667,28,20105,-80
2022-08-19 13:47:16,32.78,26.45,18.50,99.90,1032311,28,20026,-78
2022-08-19 13:47:49,35.70,27.25,18.50,99.90,1035549,28,20116,-79
2022-08-19 13:48:19,35.95,28.27,18.40,99.90,1035691,28,20029,-79
2022-08-19 13:48:50,42.53,30.55,18.40,99.90,1040533,28,20030,-80
2022-08-19 13:49:22,34.10,27.70,18.40,99.90,1037537,28,20018,-78
2022-08-19 13:49:53,40.97,28.50,18.40,99.90,1035201,28,20419,-78
2022-08-19 13:50:27,43.22,30.92,18.40,99.90,1035257,28,20563,-79
2022-08-19 13:50:58,39.42,29.80,18.40,99.90,1036817,28,20437,-79
2022-08-19 13:51:29,46.92,32.30,18.30,99.90,1039431,28,20063,-79
2022-08-19 13:51:59,41.75,30.02,18.30,99.90,1038897,28,20022,-78
2022-08-19 13:52:30,37.33,28.67,18.30,99.90,1035492,28,20022,-78
2022-08-19 13:53:02,43.95,29.85,18.30,99.90,1036131,28,20021,-80
2022-08-19 13:53:33,45.28,32.45,18.30,99.90,1035929,28,20032,-79
2022-08-19 13:54:03,41.38,30.80,18.30,99.90,1035286,28,20033,-80
2022-08-19 13:54:34,45.80,34.10,18.30,99.90,1039932,28,20451,-79
2022-08-19 13:55:06,43.72,33.00,18.30,99.90,1036482,28,20025,-79
2022-08-19 13:55:42,47.38,32.83,18.30,99.90,1031095,28,20018,-79
2022-08-19 13:56:16,45.78,31.77,18.30,99.90,1032121,28,20430,-79
2022-08-19 13:56:47,45.97,33.70,18.30,99.90,1032415,28,20026,-79
2022-08-19 13:57:17,51.78,34.53,18.30,99.90,1037456,28,20113,-79
2022-08-19 13:57:52,50.15,35.30,18.30,99.90,1040375,28,20029,-78
2022-08-19 13:58:23,54.33,36.83,18.20,99.90,1044268,28,20147,-80
2022-08-19 13:58:53,59.15,39.03,18.30,99.90,1043885,28,20037,-79
2022-08-19 13:59:24,50.75,35.88,18.30,99.90,1043045,28,20013,-78
2022-08-19 13:59:56,50.83,36.55,18.30,99.90,1037598,28,21509,-79
2022-08-19 14:00:31,57.30,39.08,18.30,99.90,1040056,28,20017,-79
2022-08-19 14:01:02,52.13,36.75,18.30,99.90,1039887,28,20104,-79
2022-08-19 14:01:33,45.80,33.63,18.30,99.90,1040394,28,20067,-79
2022-08-19 14:02:05,58.08,40.17,18.30,99.90,1039863,28,20022,-79
2022-08-19 14:02:37,48.45,36.83,18.30,99.90,1039570,28,20102,-79
2022-08-19 14:03:08,58.75,39.22,18.20,99.90,1035739,28,20029,-79
2022-08-19 14:03:39,55.03,37.88,18.30,99.90,1031841,28,20022,-79
2022-08-19 14:04:09,53.20,38.15,18.30,99.90,1027124,28,20019,-79
2022-08-19 14:04:40,51.55,36.60,18.30,99.90,1031145,28,20097,-79
2022-08-19 14:05:13,52.47,37.20,18.30,99.90,1035423,28,20030,-79
2022-08-19 14:05:43,54.90,35.30,18.30,99.90,1034855,28,20019,-77
2022-08-19 14:06:14,51.35,36.33,18.20,99.90,1039444,28,20013,-78
2022-08-19 14:06:45,60.08,39.17,18.20,99.90,1036001,28,20030,-78
2022-08-19 14:07:15,57.35,38.85,18.20,99.90,1035084,28,20116,-79
2022-08-19 14:07:47,53.45,39.65,18.20,99.90,1036163,28,20469,-78
2022-08-19 14:08:19,50.50,35.60,18.30,99.90,1035003,28,20489,-79
2022-08-19 14:08:49,53.63,38.05,18.30,99.90,1035504,28,20029,-78
2022-08-19 14:09:20,55.58,38.88,18.30,99.90,1035403,28,20022,-78
2022-08-19 14:09:51,55.55,37.47,18.30,99.90,1035121,28,20073,-76
2022-08-19 14:10:23,51.53,37.88,18.30,99.90,1032931,28,20072,-77
2022-08-19 14:10:55,52.28,39.35,18.40,99.90,1034508,28,20497,-76
2022-08-19 14:11:26,57.28,38.90,18.40,99.90,1034793,28,20069,-77
2022-08-19 14:11:57,53.42,38.70,18.40,99.90,1032771,28,20029,-78
2022-08-19 14:12:28,64.22,42.13,18.40,99.90,1038925,28,20064,-77
2022-08-19 14:13:01,55.30,39.75,18.40,99.90,1042869,28,20099,-77
2022-08-19 14:13:33,56.00,38.33,18.40,99.90,1044324,28,20020,-77
2022-08-19 14:14:04,61.22,41.83,18.30,99.90,1040573,28,20087,-77
2022-08-19 14:14:39,71.55,45.45,18.30,99.90,1038633,28,20139,-77
2022-08-19 14:15:11,65.93,43.53,18.30,99.90,1034210,28,20021,-77
2022-08-19 14:15:42,58.38,40.90,18.20,99.90,1039536,28,20018,-78
2022-08-19 14:16:14,62.03,42.80,18.30,99.90,1040460,28,20014,-77
2022-08-19 14:16:44,58.67,40.22,18.20,99.90,1042020,28,20025,-78
2022-08-19 14:17:15,55.88,40.72,18.20,99.90,1039140,28,20317,-78
2022-08-19 14:17:48,59.55,42.15,18.10,99.90,1039951,28,20101,-77
2022-08-19 14:18:19,65.43,44.00,18.10,99.90,1039817,28,20037,-77
2022-08-19 14:18:49,54.95,40.97,18.10,99.90,1035175,28,20030,-77
2022-08-19 14:19:21,70.63,47.15,18.10,99.90,1031874,28,20026,-77
2022-08-19 14:20:07,75.45,47.95,18.10,99.90,1027457,28,20026,-77
2022-08-19 14:20:37,65.38,44.20,18.10,99.90,1029600,28,20030,-77
2022-08-19 14:21:15,62.10,43.42,18.10,99.90,1033672,28,20029,-77
2022-08-19 14:21:45,59.53,42.70,18.10,99.90,1039072,28,20518,-78
2022-08-19 14:22:16,68.72,47.28,18.00,99.90,1040475,28,20511,-77
2022-08-19 14:22:48,69.15,45.80,18.00,99.90,1044123,28,20021,-78
2022-08-19 14:23:19,74.65,47.97,18.00,99.90,1039366,28,20131,-77
2022-08-19 14:23:51,63.17,43.92,18.00,99.90,1039746,28,20032,-78
2022-08-19 14:24:21,68.85,47.08,18.10,99.90,1035708,28,20040,-78
2022-08-19 14:24:52,77.90,47.47,18.00,99.90,1036630,28,20030,-78
2022-08-19 14:25:26,64.20,43.85,18.00,99.90,1039486,28,20029,-78
2022-08-19 14:26:08,59.65,41.70,18.00,99.90,1039049,28,20087,-78
2022-08-19 14:26:38,59.13,40.72,18.00,99.90,1034029,28,21760,-77
2022-08-19 14:27:09,69.15,45.15,18.00,99.90,1031156,28,20505,-78
2022-08-19 14:27:41,60.35,41.20,18.00,99.90,1033446,28,20097,-78
2022-08-19 14:28:12,67.13,42.25,18.00,99.90,1035526,28,20026,-78
2022-08-19 14:28:43,59.05,41.30,18.00,99.90,1038865,28,20026,-78
2022-08-19 14:29:14,61.40,41.58,18.00,99.90,1038308,28,20030,-78
2022-08-19 14:29:45,54.20,38.83,18.00,99.90,1039145,28,20058,-78
2022-08-19 14:30:31,56.28,39.45,18.00,99.90,1040668,28,20115,-78
2022-08-19 14:31:02,53.95,37.92,17.90,99.90,1039606,28,20041,-78
2022-08-19 14:31:32,58.05,40.25,17.90,99.90,1038637,28,20116,-78
2022-08-19 14:32:03,56.72,40.85,17.90,99.90,1039663,28,20071,-78
2022-08-19 14:32:34,62.33,42.42,17.90,99.90,1035254,28,20505,-77
2022-08-19 14:33:07,57.90,42.22,17.90,99.90,1036319,28,20010,-77
2022-08-19 14:33:37,60.70,42.47,17.90,99.90,1038961,28,20014,-77
2022-08-19 14:34:09,66.32,43.65,17.90,99.90,1035329,28,20017,-78
2022-08-19 14:34:40,55.70,40.75,17.90,99.90,1039709,28,20096,-78
2022-08-19 14:35:12,66.07,43.08,17.90,99.90,1039466,28,20702,-78
2022-08-19 14:35:44,61.25,43.03,17.90,99.90,1038957,28,20018,-78
2022-08-19 14:36:15,61.58,43.10,17.90,99.90,1040656,28,20045,-78
2022-08-19 14:36:46,65.03,45.38,17.90,99.90,1039825,28,20014,-79
2022-08-19 14:37:16,69.20,45.05,17.90,99.90,1044546,28,20001,-78
2022-08-19 14:37:48,60.15,40.55,17.90,99.90,1039200,28,20452,-78
2022-08-19 14:38:20,69.35,43.88,17.90,99.90,1040262,28,20033,-78
2022-08-19 14:38:50,60.22,41.47,17.90,99.90,1039573,28,20071,-78
2022-08-19 14:39:21,60.90,42.85,17.90,99.90,1035691,28,20025,-77
2022-08-19 14:39:52,62.55,41.97,17.90,99.90,1038709,28,20009,-78
2022-08-19 14:40:27,57.28,40.70,18.00,99.90,1036381,28,20049,-78
2022-08-19 14:41:11,58.58,40.58,17.90,99.90,1036188,28,20022,-78
2022-08-19 14:41:42,57.97,41.30,17.90,99.90,1034958,28,20015,-78
2022-08-19 14:42:14,67.97,44.10,17.90,99.90,1038259,28,20014,-80
2022-08-19 14:42:44,56.22,39.55,17.90,99.90,1039239,28,20048,-78
2022-08-19 14:43:17,60.67,40.95,18.00,99.90,1032579,28,20030,-77
2022-08-19 14:43:50,62.00,42.50,18.00,99.90,1037888,28,20041,-78
2022-08-19 14:44:22,67.70,45.25,18.00,99.90,1038366,28,20068,-78
2022-08-19 14:44:53,57.00,41.53,18.00,99.90,1040984,28,20005,-78
2022-08-19 14:45:25,67.13,41.45,18.00,99.90,1037476,28,20060,-78
2022-08-19 14:45:56,72.45,47.65,18.00,99.90,1032125,28,20019,-78
2022-08-19 14:46:28,62.80,42.97,18.00,99.90,1035565,28,20014,-78
2022-08-19 14:46:59,64.15,44.67,18.00,99.90,1032719,28,20557,-78
2022-08-19 14:47:30,60.20,42.80,18.00,99.90,1035347,28,20469,-78
2022-08-19 14:48:00,65.13,43.65,18.10,99.90,1039211,28,20017,-78
2022-08-19 14:48:31,61.92,42.03,18.10,99.90,1031055,28,20106,-78
2022-08-19 14:49:02,52.60,39.17,18.10,99.90,1035198,28,20021,-78
2022-08-19 14:49:33,58.70,39.55,18.10,99.90,1035231,28,20029,-78
2022-08-19 14:50:06,54.00,38.03,18.10,99.90,1035120,28,20093,-79
2022-08-19 14:50:37,58.40,39.65,18.10,99.90,1039587,28,20017,-78
2022-08-19 14:51:09,58.17,41.60,18.00,99.90,1038918,28,20021,-78
2022-08-19 14:51:39,60.45,40.45,18.10,99.90,1038018,28,20067,-78
2022-08-19 14:52:10,60.97,43.97,18.10,99.90,1031918,28,20093,-78
2022-08-19 14:52:41,58.00,39.08,18.10,99.90,1030969,28,20093,-79
2022-08-19 14:53:11,57.65,40.85,18.10,99.90,1028970,28,20446,-78
2022-08-19 14:53:43,64.70,42.90,18.10,99.90,1031848,28,20023,-79
2022-08-19 14:54:14,50.95,37.95,18.10,99.90,1034102,28,20017,-78
2022-08-19 14:54:44,57.08,41.35,18.10,99.90,1023449,28,20043,-78
2022-08-19 14:55:17,53.65,38.72,18.10,99.90,1030051,28,20501,-79
2022-08-19 14:55:47,52.75,37.65,18.20,99.90,1026403,28,20019,-78
2022-08-19 14:56:22,55.75,40.88,18.10,99.90,1030733,28,20039,-78
2022-08-19 14:56:53,63.47,43.63,18.20,99.90,1031850,28,20029,-78
2022-08-19 14:57:23,59.45,40.60,18.20,99.90,1036035,28,20060,-78
2022-08-19 14:57:54,62.28,43.03,18.20,99.90,1035846,28,20456,-78
2022-08-19 14:58:25,58.45,41.17,18.20,99.90,1035930,28,20037,-78
2022-08-19 14:58:59,60.15,40.45,18.20,99.90,1034505,28,20084,-78
2022-08-19 14:59:29,79.50,47.42,18.20,99.90,1035734,28,20037,-78
2022-08-19 15:00:00,51.72,39.65,18.20,99.90,1035254,28,20397,-78
2022-08-19 15:00:30,58.55,41.58,18.20,99.90,1028792,28,20489,-78
2022-08-19 15:01:01,49.92,37.85,18.20,99.90,1030517,28,20382,-78
2022-08-19 15:01:32,52.95,39.22,18.20,99.90,1028217,28,20023,-78
2022-08-19 15:02:03,49.55,36.90,18.20,99.90,1028825,28,20422,-78
2022-08-19 15:02:33,52.75,38.58,18.20,99.90,1031747,28,20014,-79
2022-08-19 15:03:04,53.00,37.85,18.20,99.90,1032128,28,20025,-78
2022-08-19 15:03:34,61.85,40.72,18.30,99.90,1034883,28,20029,-78
2022-08-19 15:04:05,51.40,37.65,18.30,99.90,1039736,28,20384,-78
2022-08-19 15:04:36,48.60,37.20,18.30,99.90,1061443,22,20308,-72
2022-08-19 15:05:08,50.05,36.63,18.30,99.90,1034519,28,20065,-72
2022-08-19 15:05:38,50.22,36.90,18.20,99.90,1032385,28,20317,-73
2022-08-19 15:06:09,55.10,38.70,18.20,99.90,1028849,28,20045,-72
2022-08-19 15:06:42,51.15,36.13,18.20,99.90,1030544,28,20025,-73
2022-08-19 15:07:12,48.08,34.88,18.20,99.90,1027359,28,20298,-73
2022-08-19 15:07:43,49.08,37.03,18.20,99.90,1027009,28,20093,-73
2022-08-19 15:08:14,52.67,36.30,18.20,99.90,1023529,28,20047,-73
2022-08-19 15:08:45,55.78,39.63,18.20,99.90,1018944,29,20032,-73
2022-08-19 15:09:15,57.53,41.28,18.20,99.90,1022859,28,21569,-73
2022-08-19 15:09:50,48.45,35.83,18.20,99.90,1022473,28,20466,-73
2022-08-19 15:10:24,54.65,39.45,18.20,99.90,1027911,28,20106,-73
2022-08-19 15:10:56,49.80,36.00,18.20,99.90,1031211,28,20023,-73
2022-08-19 15:11:27,42.38,33.33,18.20,99.90,1032825,28,20019,-72
2022-08-19 15:11:59,58.55,39.28,18.20,99.90,1030759,28,20022,-73
2022-08-19 15:12:30,48.17,36.55,18.20,99.90,1027506,28,20015,-73
2022-08-19 15:13:01,55.50,36.78,18.20,99.90,1018679,29,20499,-73
2022-08-19 15:13:32,48.20,34.67,18.20,99.90,1019035,29,20016,-73
2022-08-19 15:14:02,48.63,31.67,18.20,99.90,1019292,29,20107,-73
2022-08-19 15:14:37,41.13,32.10,18.20,99.90,1019785,29,20467,-72
2022-08-19 15:15:13,47.72,34.17,18.20,99.90,1018908,29,20156,-73
2022-08-19 15:15:45,49.10,34.58,18.20,99.90,1017198,29,20075,-73
2022-08-19 15:16:17,45.75,32.42,18.20,99.90,1025091,28,20490,-73
2022-08-19 15:16:48,40.65,31.83,18.20,99.90,1023275,29,20028,-73
2022-08-19 15:17:19,49.22,34.10,18.20,99.90,1023410,28,20537,-72
2022-08-19 15:17:50,45.47,31.67,18.20,99.90,1023969,28,20015,-73
2022-08-19 15:18:21,39.20,30.52,18.20,99.90,1023148,28,20099,-73
2022-08-19 15:18:56,37.97,28.10,18.20,99.90,1019528,29,20015,-73
2022-08-19 15:19:27,37.33,28.38,18.10,99.90,1019608,29,20047,-73
2022-08-19 15:19:58,39.75,28.42,18.10,99.90,1015494,29,20035,-73
2022-08-19 15:20:29,34.55,27.83,18.10,99.90,1016906,29,20454,-73
2022-08-19 15:21:00,39.00,29.88,18.10,99.90,1023930,28,20466,-73
2022-08-19 15:21:31,37.88,27.35,18.10,99.90,1023028,28,20502,-74
2022-08-19 15:22:02,37.22,29.73,18.10,99.90,1031697,28,20006,-73
2022-08-19 15:22:34,38.78,28.50,18.10,99.90,1021016,28,20387,-73
2022-08-19 15:23:05,33.10,25.50,18.10,99.90,1015819,29,20125,-73
2022-08-19 15:23:36,30.15,25.15,18.00,99.90,1017813,29,20486,-73
2022-08-19 15:24:07,32.67,25.88,18.00,99.90,1015174,29,20673,-73
2022-08-19 15:24:38,32.38,27.08,18.00,99.90,1020103,28,20019,-73
2022-08-19 15:25:10,33.90,26.20,18.00,99.90,1027309,28,20467,-73
2022-08-19 15:25:42,33.65,26.33,18.00,99.90,1030276,28,20497,-73
2022-08-19 15:26:12,31.45,26.23,18.00,99.90,1027592,28,20105,-73
2022-08-19 15:26:43,39.75,28.77,18.00,99.90,1026926,28,20015,-73
2022-08-19 15:27:14,39.20,28.30,18.00,99.90,1018982,29,20064,-73
2022-08-19 15:27:45,34.25,25.83,18.00,99.90,1015070,29,20043,-73
2022-08-19 15:28:16,37.13,26.75,18.00,99.90,1023543,29,20056,-73
2022-08-19 15:28:47,30.73,25.27,18.00,99.90,1022892,28,20026,-73
2022-08-19 15:29:17,36.90,26.77,18.00,99.90,1032671,28,20018,-74
2022-08-19 15:29:48,29.40,23.05,18.00,99.90,1034766,28,20014,-73
2022-08-19 15:30:22,25.80,21.10,18.00,99.90,1028408,28,20019,-73
2022-08-19 15:30:53,30.88,23.10,18.00,99.90,1019660,29,20106,-74
2022-08-19 15:31:24,28.83,22.23,18.00,99.90,1020391,29,20019,-73
2022-08-19 15:31:55,28.48,23.42,18.00,99.90,1021000,28,20031,-74
2022-08-19 15:32:27,30.70,23.67,18.00,99.90,1024093,28,20037,-74
2022-08-19 15:32:58,29.65,24.02,17.90,99.90,1027579,28,20029,-75
2022-08-19 15:33:32,30.77,25.48,17.90,99.90,1021961,29,20042,-76
2022-08-19 15:34:03,30.60,24.13,18.00,99.90,1016795,29,20032,-76
2022-08-19 15:34:34,27.20,22.17,18.00,99.90,1018656,28,20027,-76
2022-08-19 15:35:06,26.65,22.85,18.00,99.90,1024648,28,20015,-75
2022-08-19 15:35:39,31.92,24.67,18.00,99.90,1026823,28,20019,-75
2022-08-19 15:36:11,29.80,23.48,18.00,99.90,1027218,28,20423,-76
2022-08-19 15:36:42,26.98,21.50,17.90,99.90,1020310,29,20480,-74
2022-08-19 15:37:13,25.67,21.60,18.00,99.90,1024080,28,20498,-75
2022-08-19 15:37:44,27.20,22.48,18.00,99.90,1023725,28,20046,-76
2022-08-19 15:38:18,31.73,22.73,18.00,99.90,1024548,28,20031,-75
2022-08-19 15:38:51,29.50,23.45,17.90,99.90,1027535,28,20019,-75
2022-08-19 15:39:22,30.38,23.10,18.00,99.90,1026674,28,20496,-75
2022-08-19 15:39:52,29.10,21.92,18.00,99.90,1026323,28,20027,-74
2022-08-19 15:40:25,33.53,24.45,18.00,99.90,1024755,28,20117,-75
2022-08-19 15:41:16,33.30,25.38,17.90,99.90,1026926,28,20036,-75
2022-08-19 15:41:46,18.00,18.00,18.00,99.90,1028302,28,20334,-75
2022-08-19 15:42:18,28.20,21.73,18.00,99.90,1029565,28,19906,-75
2022-08-19 15:42:49,29.08,21.33,17.90,99.90,1025339,28,20023,-75
2022-08-19 15:43:21,28.50,21.40,17.90,99.90,1018998,29,20046,-76
2022-08-19 15:43:56,27.83,21.30,17.90,99.90,1024578,28,20027,-74
2022-08-19 15:44:26,27.08,21.95,17.90,99.90,1028406,28,20046,-74
2022-08-19 15:44:57,27.38,21.13,17.90,99.90,1027967,28,20023,-76
2022-08-19 15:45:31,27.67,22.05,17.90,99.90,1027748,28,20402,-75
2022-08-19 15:46:02,24.70,21.58,17.90,99.90,1024382,28,20023,-76
2022-08-19 15:46:34,25.85,20.10,17.90,99.90,1028173,28,20078,-75
2022-08-19 15:47:05,37.75,24.75,17.90,99.90,1024479,28,20390,-77
2022-08-19 15:47:36,29.45,22.15,17.90,99.90,1026072,28,20525,-75
2022-08-19 15:48:07,26.23,21.55,17.90,99.90,1024294,29,20031,-76
2022-08-19 15:48:38,42.28,24.75,17.90,99.90,1021567,28,20491,-77
2022-08-19 15:49:11,32.92,21.85,17.80,99.90,1028285,28,20447,-77
2022-08-19 15:49:41,26.88,18.33,17.90,99.90,1027722,28,20055,-76
2022-08-19 15:50:15,32.80,20.40,17.80,99.90,1028832,28,20023,-77
2022-08-19 15:50:46,18.58,14.88,17.80,99.90,1028233,28,20405,-75
2022-08-19 15:51:18,20.73,15.75,17.80,99.90,1028004,28,20410,-75
2022-08-19 15:51:50,21.80,16.92,17.80,99.90,1027794,28,20177,-76
2022-08-19 15:52:21,19.75,15.77,17.80,99.90,1028168,28,20518,-76
2022-08-19 15:52:57,28.75,17.75,17.80,99.90,1024215,29,20479,-76
2022-08-19 15:53:28,29.38,19.63,17.80,99.90,1017272,29,20129,-76
2022-08-19 15:53:59,23.38,16.27,17.80,99.90,1016250,29,20176,-76
2022-08-19 15:54:30,22.17,16.05,17.80,99.90,1018356,29,20027,-77
2022-08-19 15:55:02,27.58,16.45,17.70,99.90,1024591,28,20021,-77
2022-08-19 15:55:36,22.27,14.60,17.80,99.90,1028193,28,20442,-76
2022-08-19 15:56:07,22.83,14.95,17.80,99.90,1020137,29,20031,-77
2022-08-19 15:56:56,22.55,15.65,17.80,99.90,1017385,29,20024,-76
2022-08-19 15:57:26,32.30,19.77,17.80,99.90,1021008,29,20031,-76
2022-08-19 15:58:16,30.38,19.98,17.80,99.90,1025211,28,20390,-77
2022-08-19 15:59:05,26.02,17.92,17.70,99.90,1032384,28,20026,-76
2022-08-19 15:59:55,27.60,19.15,17.80,99.90,1028785,28,20505,-77
2022-08-19 16:00:45,21.35,16.17,17.70,99.90,1028354,28,20122,-76
2022-08-19 16:01:27,20.70,16.35,17.70,99.90,1028688,28,20565,-76
2022-08-19 16:02:16,22.42,16.45,17.70,99.90,1032130,28,20425,-77
2022-08-19 16:03:05,21.05,16.70,17.70,99.90,1031630,28,20023,-77
2022-08-19 16:03:55,20.75,15.70,17.70,99.90,1029639,28,20027,-76
2022-08-19 16:04:44,21.10,16.58,17.70,99.90,1027546,28,20046,-75
2022-08-19 16:05:36,23.30,17.77,17.70,99.90,1031861,28,20023,-76
2022-08-19 16:06:25,23.10,18.17,17.70,99.90,1026825,28,20023,-75
2022-08-19 16:06:58,23.70,17.27,17.70,99.90,1027410,28,20026,-77
2022-08-19 16:07:29,27.42,19.48,17.70,99.90,1030892,28,21136,-75
2022-08-19 16:08:00,25.40,19.40,17.70,99.90,1030191,28,20045,-76
2022-08-19 16:08:30,26.27,19.60,17.70,99.90,1023908,28,20405,-76
2022-08-19 16:09:03,21.92,17.58,17.70,99.90,1023582,28,20447,-76
2022-08-19 16:09:35,26.20,20.15,17.70,99.90,1020017,29,20052,-76
2022-08-19 16:10:06,21.10,17.90,17.70,99.90,1024230,28,20402,-75
2022-08-19 16:10:38,22.67,17.35,17.70,99.90,1024009,28,20015,-76
2022-08-19 16:11:12,22.42,18.05,17.70,99.90,1021102,28,20031,-76
2022-08-19 16:11:43,23.48,17.90,17.70,99.90,1025875,28,20023,-76
2022-08-19 16:12:15,22.67,19.98,17.70,99.90,1027155,28,20023,-76
2022-08-19 16:12:46,22.02,17.65,17.70,99.90,1031602,28,20093,-76
2022-08-19 16:13:17,25.67,19.45,17.70,99.90,1027395,28,20022,-76
2022-08-19 16:13:52,20.10,17.10,17.70,99.90,1019310,29,20020,-76
2022-08-19 16:14:24,20.00,16.98,17.70,99.90,1019044,29,20019,-76
2022-08-19 16:14:55,19.48,17.38,17.70,99.90,1021103,28,20024,-76
2022-08-19 16:15:29,24.80,19.05,17.70,99.90,1025693,28,20426,-76
2022-08-19 16:16:00,20.38,16.80,17.70,99.90,1031357,28,20015,-76
2022-08-19 16:16:32,20.23,17.17,17.70,99.90,1027760,28,20023,-77
2022-08-19 16:17:03,25.40,19.23,17.70,99.90,1024550,28,20015,-76
2022-08-19 16:17:34,22.73,19.73,17.70,99.90,1019827,29,20022,-77
2022-08-19 16:18:05,21.52,18.95,17.70,99.90,1015732,29,20027,-76
2022-08-19 16:18:37,25.23,19.80,17.70,99.90,1015998,29,20025,-76
2022-08-19 16:19:08,21.58,17.10,17.70,99.90,1018853,29,20027,-76
2022-08-19 16:19:39,22.30,18.92,17.70,99.90,1023736,29,20023,-76
2022-08-19 16:20:10,27.77,21.75,17.70,99.90,1020622,29,20020,-76
2022-08-19 16:20:41,24.20,20.23,17.80,99.90,1026571,28,20081,-75
2022-08-19 16:21:18,23.73,19.85,17.70,99.90,1024319,28,20113,-75
2022-08-19 16:21:51,23.73,19.83,17.70,99.90,1019453,28,20129,-75
2022-08-19 16:22:28,20.70,17.95,17.80,99.90,1021300,29,20503,-75
2022-08-19 16:22:59,21.15,18.83,17.80,99.90,1019804,29,20027,-74
2022-08-19 16:23:30,26.88,20.33,17.80,99.90,1022990,28,20028,-75
2022-08-19 16:24:04,21.48,18.15,17.80,99.90,1023990,29,20015,-75
2022-08-19 16:24:35,19.02,16.30,17.80,99.90,1026392,28,20023,-75
2022-08-19 16:25:08,23.10,19.63,17.70,99.90,1024023,28,20061,-75
2022-08-19 16:25:39,25.33,19.08,17.80,99.90,1024709,28,20550,-75
2022-08-19 16:26:09,22.42,17.67,17.70,99.90,1025095,28,20541,-75
2022-08-19 16:26:41,22.90,18.23,17.80,99.90,1027671,28,20027,-74
2022-08-19 16:27:12,21.38,18.63,17.80,99.90,1027817,28,20090,-75
2022-08-19 16:27:43,19.77,17.45,17.80,99.90,1023640,29,20098,-75
2022-08-19 16:28:14,20.80,17.02,17.80,99.90,1019989,29,20024,-75
2022-08-19 16:28:46,18.00,15.77,17.80,99.90,1023993,28,20537,-76
2022-08-19 16:29:18,19.95,17.35,17.80,99.90,1027475,28,20030,-74
2022-08-19 16:29:49,22.83,18.48,17.70,99.90,1022760,29,20027,-75
2022-08-19 16:30:20,23.23,18.33,17.80,99.90,1023137,29,20020,-73
2022-08-19 16:30:50,20.42,18.23,17.80,99.90,1024351,29,20486,-75
2022-08-19 16:31:22,22.30,19.23,17.70,99.90,1014774,29,20529,-76
2022-08-19 16:31:54,24.00,19.30,17.70,99.90,1022612,28,20019,-74
2022-08-19 16:32:24,22.05,18.77,17.80,99.90,1018426,29,20144,-74
2022-08-19 16:32:55,22.13,17.55,17.70,99.90,1014206,29,20067,-74
2022-08-19 16:33:26,25.42,19.98,17.70,99.90,1019925,28,20026,-74
2022-08-19 16:33:56,20.30,16.98,17.70,99.90,1020303,29,20052,-74
2022-08-19 16:34:27,18.80,16.90,17.70,99.90,1024116,29,20220,-74
2022-08-19 16:34:58,18.92,16.90,17.70,99.90,1024098,28,20094,-73
2022-08-19 16:35:28,20.27,17.65,17.70,99.90,1024310,28,20024,-74
2022-08-19 16:35:59,21.90,19.38,17.70,99.90,1024250,28,20055,-73
2022-08-19 16:36:31,24.38,18.55,17.70,99.90,1028008,28,20055,-75
2022-08-19 16:37:01,20.73,18.30,17.70,99.90,1028232,28,20073,-74
2022-08-19 16:37:32,26.70,20.45,17.70,99.90,1028410,28,20033,-74
2022-08-19 16:38:04,21.73,18.90,17.70,99.90,1031931,28,20018,-74
2022-08-19 16:38:36,22.45,18.95,17.70,99.90,1023614,28,20027,-74
2022-08-19 16:39:12,25.90,19.33,17.70,99.90,1024251,28,20090,-74
2022-08-19 16:39:43,30.90,20.55,17.70,99.90,1019901,29,20422,-73
2022-08-19 16:40:14,21.00,18.70,17.70,99.90,1021869,28,20415,-74
2022-08-19 16:40:52,24.20,20.88,17.70,99.90,1023562,29,20046,-74
2022-08-19 16:41:23,21.23,18.83,17.70,99.90,1021299,29,20509,-74
2022-08-19 16:41:54,23.75,18.88,17.70,99.90,1020203,29,20451,-74
2022-08-19 16:42:24,28.40,21.42,17.70,99.90,1021254,29,20071,-74
2022-08-19 16:42:55,28.67,22.65,17.70,99.90,1016295,29,20020,-74
2022-08-19 16:43:29,24.83,19.90,17.70,99.90,1015838,29,20031,-74
2022-08-19 16:44:00,22.75,18.98,17.70,99.90,1017014,29,20079,-73
2022-08-19 16:44:30,22.58,19.40,17.70,99.90,1016499,29,20031,-74
2022-08-19 16:45:02,24.10,20.48,17.70,99.90,1020273,29,20443,-74
2022-08-19 16:45:33,26.65,21.30,17.70,99.90,1019658,29,20038,-73
2022-08-19 16:46:04,25.85,20.08,17.70,99.90,1020205,29,20035,-74
2022-08-19 16:46:36,23.13,20.55,17.70,99.90,1016437,29,20052,-73
2022-08-19 16:47:06,26.40,21.10,17.70,99.90,1020039,29,20024,-73
2022-08-19 16:47:37,28.33,21.98,17.70,99.90,1028151,28,20029,-74
2022-08-19 16:48:08,28.48,21.15,17.70,99.90,1028106,28,20027,-74
2022-08-19 16:48:41,26.08,21.95,17.70,99.90,1028178,28,20026,-74
2022-08-19 16:49:13,24.10,20.40,17.70,99.90,1027997,28,20033,-74
2022-08-19 16:49:44,22.52,19.40,17.60,99.90,1019988,29,20067,-74
2022-08-19 16:50:16,24.30,20.90,17.70,99.90,1023512,29,20023,-74
2022-08-19 16:50:48,25.88,21.15,17.60,99.90,1021093,28,20034,-74
2022-08-19 16:51:20,27.00,21.08,17.60,99.90,1024166,28,20042,-74
2022-08-19 16:51:51,23.80,20.80,17.60,99.90,1020006,29,20032,-74
2022-08-19 16:52:25,28.85,23.10,17.60,99.90,1016682,29,20028,-73
2022-08-19 16:52:57,24.13,19.95,17.60,99.90,1020736,29,20023,-74
2022-08-19 16:53:30,26.42,22.00,17.60,99.90,1019981,29,20028,-74
2022-08-19 16:54:02,25.02,22.30,17.60,99.90,1016053,29,20024,-74
2022-08-19 16:54:34,27.13,21.85,17.60,99.90,1016082,29,20024,-74
2022-08-19 16:55:07,30.17,23.50,17.60,99.90,1018107,29,20082,-73
2022-08-19 16:55:37,27.98,22.23,17.60,99.90,1020068,29,20028,-74
2022-08-19 16:56:09,34.13,25.25,17.60,99.90,1020149,29,20448,-73
2022-08-19 16:56:40,27.90,22.77,17.60,99.90,1020958,28,20074,-73
2022-08-19 16:57:11,25.95,21.90,17.60,99.90,1028268,28,20030,-74
2022-08-19 16:57:42,28.13,22.83,17.60,99.90,1027820,28,20019,-73
2022-08-19 16:58:12,31.45,24.75,17.60,99.90,1023901,28,20058,-73
2022-08-19 16:58:43,27.27,22.05,17.60,99.90,1027923,28,20030,-73
2022-08-19 16:59:15,26.60,23.35,17.60,99.90,1024113,28,20050,-73
2022-08-19 16:59:46,27.77,23.88,17.60,99.90,1023745,29,20043,-72
2022-08-19 17:00:16,28.90,23.15,17.60,99.90,1020368,29,20418,-74
2022-08-19 17:00:48,29.98,23.13,17.60,99.90,1016733,29,20398,-74
2022-08-19 17:01:19,29.10,24.10,17.50,99.90,1023907,29,20023,-74
2022-08-19 17:01:51,29.70,24.35,17.50,99.90,1019638,29,20024,-74
2022-08-19 17:02:22,31.75,24.83,17.60,99.90,1020520,29,20065,-74
2022-08-19 17:02:52,36.67,26.15,17.60,99.90,1024284,28,20035,-74
2022-08-19 17:03:23,35.05,27.35,17.60,99.90,1024132,28,20035,-73
2022-08-19 17:03:54,32.60,26.55,17.60,99.90,1032079,28,20030,-74
2022-08-19 17:04:25,33.83,27.90,17.50,99.90,1031725,28,20101,-73
2022-08-19 17:04:56,36.40,27.90,17.50,99.90,1024143,29,20065,-73
2022-08-19 17:05:26,33.17,26.40,17.50,99.90,1023698,29,20020,-74
2022-08-19 17:06:02,34.63,28.08,17.50,99.90,1019930,29,20440,-74
2022-08-19 17:06:35,35.08,26.02,17.50,99.90,1017866,29,20024,-74
2022-08-19 17:07:09,39.38,29.90,17.50,99.90,1023893,28,20019,-74
2022-08-19 17:07:39,34.97,27.15,17.50,99.90,1025504,28,20446,-74
2022-08-19 17:08:10,37.30,28.63,17.50,99.90,1024679,28,20479,-74
2022-08-19 17:08:41,36.47,28.30,17.50,99.90,1024790,28,20023,-74
2022-08-19 17:09:13,40.25,29.30,17.50,99.90,1022399,29,20387,-73
2022-08-19 17:09:44,36.55,27.08,17.50,99.90,1019754,29,20406,-73
2022-08-19 17:10:14,32.13,26.27,17.50,99.90,1023581,28,20577,-74
2022-08-19 17:10:46,32.13,26.92,17.50,99.90,1024474,28,20110,-74
2022-08-19 17:11:18,35.75,28.05,17.50,99.90,1027315,28,20500,-74
2022-08-19 17:11:49,34.40,27.55,17.50,99.90,1027926,28,20031,-74
2022-08-19 17:12:19,35.80,26.13,17.50,99.90,1020926,29,20027,-74
2022-08-19 17:12:50,31.48,26.05,17.50,99.90,1024272,28,20030,-74
2022-08-19 17:13:27,30.67,25.75,17.50,99.90,1023802,28,20015,-74
2022-08-19 17:14:00,32.58,26.45,17.50,99.90,1025118,28,20015,-75
2022-08-19 17:14:30,32.25,26.05,17.50,99.90,1019733,29,20066,-74
2022-08-19 17:15:02,31.15,26.40,17.50,99.90,1015730,29,20023,-74
2022-08-19 17:15:33,33.88,26.17,17.50,99.90,1015994,29,20020,-74
2022-08-19 17:16:06,33.25,26.75,17.50,99.90,1016950,29,20634,-75
2022-08-19 17:16:38,29.48,23.52,17.50,99.90,1028340,28,20413,-74
2022-08-19 17:17:11,28.65,23.70,17.50,99.90,1024675,28,20015,-75
2022-08-19 17:17:42,28.70,22.77,17.50,99.90,1027440,28,20050,-74
2022-08-19 17:18:13,28.05,20.92,17.40,99.90,1026992,28,20109,-74
2022-08-19 17:18:44,26.02,22.60,17.40,99.90,1022051,28,20023,-75
2022-08-19 17:19:16,25.50,22.25,17.40,99.90,1027199,28,20390,-74
2022-08-19 17:19:46,25.83,22.90,17.40,99.90,1023722,28,20023,-74
2022-08-19 17:20:18,25.67,22.55,17.40,99.90,1022610,29,20035,-74
2022-08-19 17:20:51,31.80,24.13,17.40,99.90,1026217,28,20015,-74
2022-08-19 17:21:26,29.95,24.95,17.40,99.90,1033287,28,20029,-74
2022-08-19 17:21:57,26.58,22.85,17.40,99.90,1033115,28,20416,-75
2022-08-19 17:22:28,29.65,24.13,17.40,99.90,1023810,28,20497,-74
2022-08-19 17:22:59,31.92,22.52,17.40,99.90,1023740,28,20046,-74
2022-08-19 17:23:30,28.50,21.85,17.40,99.90,1016238,29,20391,-76
2022-08-19 17:24:03,26.15,23.08,17.30,99.90,1028359,28,20508,-75
2022-08-19 17:24:35,30.50,24.30,17.30,99.90,1031223,28,20030,-76
2022-08-19 17:25:06,24.60,21.95,17.30,99.90,1020722,29,20574,-75
2022-08-19 17:25:37,29.63,24.17,17.30,99.90,1015981,29,20050,-75
2022-08-19 17:26:07,33.53,25.75,17.30,99.90,1023628,29,20027,-75
2022-08-19 17:26:38,36.35,26.35,17.30,99.90,1020031,28,20023,-75
2022-08-19 17:27:09,33.38,26.58,17.30,99.90,1025052,28,20463,-74
2022-08-19 17:27:39,29.60,25.60,17.30,99.90,1023477,28,20110,-75
2022-08-19 17:28:13,32.38,25.83,17.30,99.90,1031669,28,20117,-75
2022-08-19 17:28:49,33.90,26.40,17.40,99.90,1029411,28,20023,-75
2022-08-19 17:29:21,31.05,24.35,17.30,99.90,1031832,28,20469,-75
2022-08-19 17:29:51,30.05,24.52,17.30,99.90,1028217,28,20055,-75
2022-08-19 17:30:23,41.72,28.90,17.30,99.90,1028816,28,20023,-76
2022-08-19 17:30:54,29.95,25.98,17.40,99.90,1029036,28,20487,-76
2022-08-19 17:31:27,32.97,26.45,17.40,99.90,1023806,28,20031,-75
2022-08-19 17:31:58,32.20,25.95,17.40,99.90,1027661,28,20023,-75
2022-08-19 17:32:29,32.53,26.48,17.30,99.90,1020075,28,20058,-75
2022-08-19 17:33:00,37.75,26.67,17.30,99.90,1027459,28,20027,-75
2022-08-19 17:33:30,36.83,25.98,17.40,99.90,1029476,28,20014,-76
2022-08-19 17:34:01,31.83,25.48,17.30,99.90,1028003,28,20126,-75
2022-08-19 17:34:32,27.73,22.55,17.40,99.90,1027676,28,20451,-75
2022-08-19 17:35:04,27.48,22.88,17.30,99.90,1030920,28,20502,-75
2022-08-19 17:35:35,29.77,24.27,17.30,99.90,1022827,29,21986,-76
2022-08-19 17:36:07,27.35,22.83,17.30,99.90,1020702,29,20475,-76
2022-08-19 17:36:37,30.90,24.83,17.30,99.90,1020204,28,20756,-74
2022-08-19 17:37:08,27.27,22.25,17.30,99.90,1028156,28,20510,-75
2022-08-19 17:37:38,33.00,25.95,17.30,99.90,1031642,28,20457,-75
2022-08-19 17:38:13,37.67,27.95,17.30,99.90,1028066,28,20553,-76
2022-08-19 17:38:44,34.78,25.88,17.30,99.90,1031539,28,20066,-75
2022-08-19 17:39:15,33.08,26.33,17.30,99.90,1031991,28,20029,-76
2022-08-19 17:39:45,34.75,26.45,17.30,99.90,1023309,29,20022,-74
2022-08-19 17:40:17,39.13,27.90,17.30,99.90,1019937,29,20020,-75
2022-08-19 17:40:48,35.95,28.30,17.30,99.90,1023723,29,20047,-74
2022-08-19 17:41:19,34.40,26.80,17.20,99.90,1020402,29,20024,-76
2022-08-19 17:41:50,37.13,27.85,17.30,99.90,1023815,28,20127,-75
2022-08-19 17:42:21,33.70,26.67,17.30,99.90,1023928,29,20031,-76
2022-08-19 17:42:53,30.55,25.85,17.30,99.90,1023649,29,20019,-75
2022-08-19 17:43:23,34.85,26.58,17.20,99.90,1020851,29,20031,-75
2022-08-19 17:43:54,32.05,25.38,17.20,99.90,1025229,28,20026,-76
2022-08-19 17:44:25,33.45,25.63,17.20,99.90,1026555,28,20029,-75
2022-08-19 17:44:58,32.97,26.25,17.20,99.90,1026674,28,20034,-76
2022-08-19 17:45:28,41.83,30.48,17.20,99.90,1030359,28,20601,-75
2022-08-19 17:46:03,31.98,25.70,17.20,99.90,1034829,28,20520,-76
2022-08-19 17:46:34,35.28,27.33,17.20,99.90,1027775,28,20030,-76
2022-08-19 17:47:04,32.42,26.15,17.20,99.90,1028336,28,20026,-76
2022-08-19 17:47:36,33.92,25.63,17.20,99.90,1024305,28,20030,-75
2022-08-19 17:48:08,36.35,26.92,17.20,99.90,1023909,29,20027,-75
2022-08-19 17:48:39,37.30,27.80,17.20,99.90,1017038,28,20395,-75
2022-08-19 17:49:09,32.42,27.10,17.20,99.90,1016571,29,20516,-76
2022-08-19 17:49:40,36.35,28.35,17.10,99.90,1019353,29,20503,-75
2022-08-19 17:50:15,34.33,27.02,17.20,99.90,1019763,29,20020,-75
2022-08-19 17:50:46,32.10,26.88,17.20,99.90,1021034,28,20066,-75
2022-08-19 17:51:34,31.95,25.90,17.10,99.90,1028737,28,20066,-75
2022-08-19 17:52:05,31.08,26.88,17.10,99.90,1032244,28,20026,-75
2022-08-19 17:52:36,30.42,25.00,17.10,99.90,1028978,28,20022,-76
2022-08-19 17:53:07,31.90,25.95,17.10,99.90,1027885,28,20019,-75
2022-08-19 17:53:37,37.63,27.85,17.10,99.90,1023930,28,20090,-76
2022-08-19 17:54:12,40.50,27.63,17.10,99.90,1025106,28,20386,-75
2022-08-19 17:54:44,32.75,26.13,17.10,99.90,1025149,28,20040,-75
2022-08-19 17:55:15,33.25,26.10,17.10,99.90,1028628,28,20390,-76
2022-08-19 17:55:45,35.80,26.55,17.00,99.90,1028835,28,20438,-75
2022-08-19 17:56:16,39.95,28.35,17.00,99.90,1027890,28,20019,-75
2022-08-19 17:56:47,43.63,29.48,17.00,99.90,1023652,28,20509,-75
2022-08-19 17:57:17,38.42,29.13,17.10,99.90,1027672,28,20015,-75
2022-08-19 17:57:49,38.58,29.52,17.10,99.90,1023704,28,20013,-75
2022-08-19 17:58:19,36.80,29.15,17.00,99.90,1028205,28,20018,-75
2022-08-19 17:58:51,38.60,29.40,17.00,99.90,1030782,28,20023,-75
2022-08-19 17:59:21,32.63,26.52,17.00,99.90,1027844,28,20007,-76
2022-08-19 17:59:52,36.75,29.08,17.00,99.90,1023347,29,20035,-75
2022-08-19 18:00:23,38.58,29.90,17.00,99.90,1023503,29,20427,-76
2022-08-19 18:00:54,34.00,27.50,17.00,99.90,1023727,28,20023,-76
2022-08-19 18:01:25,37.03,27.13,17.00,99.90,1020164,29,20023,-75
2022-08-19 18:01:55,32.58,27.05,17.00,99.90,1025951,28,20019,-75
2022-08-19 18:02:26,34.95,28.67,17.00,99.90,1023638,29,20015,-76
2022-08-19 18:03:00,33.95,27.83,17.00,99.90,1022350,28,20045,-75
2022-08-19 18:03:30,36.00,27.50,17.00,99.90,1023765,29,20022,-76
2022-08-19 18:04:02,34.92,26.33,17.00,99.90,1019213,29,20018,-74
2022-08-19 18:04:34,39.00,26.90,17.00,99.90,1016516,29,20115,-75
2022-08-19 18:05:05,36.35,28.55,17.00,99.90,1019462,29,20054,-74
2022-08-19 18:05:42,36.25,28.75,17.00,99.90,1021071,28,20030,-75
2022-08-19 18:06:15,39.85,29.25,17.00,99.90,1021714,28,20023,-75
2022-08-19 18:06:46,31.75,25.88,17.00,99.90,1031577,28,20486,-74
2022-08-19 18:07:20,38.92,28.75,17.00,99.90,1034607,28,20017,-76
2022-08-19 18:07:52,35.40,26.38,17.00,99.90,1027585,28,20019,-73
2022-08-19 18:08:23,32.80,26.30,17.00,99.90,1027376,28,20081,-73
2022-08-19 18:08:53,35.90,27.92,17.00,99.90,1029964,28,20058,-73
2022-08-19 18:09:27,37.58,27.15,17.00,99.90,1029469,28,20033,-74
2022-08-19 18:09:58,39.50,28.70,16.90,99.90,1031327,28,20094,-74
2022-08-19 18:10:30,36.20,26.50,16.90,99.90,1031786,28,20030,-74
2022-08-19 18:11:02,31.65,26.27,16.90,99.90,1023675,28,20054,-74
2022-08-19 18:11:33,36.03,28.80,16.90,99.90,1019088,29,20020,-74
2022-08-19 18:12:05,32.58,25.80,16.90,99.90,1023055,29,20023,-74
2022-08-19 18:12:36,33.10,27.08,16.90,99.90,1023289,28,20023,-74
2022-08-19 18:13:08,32.33,28.40,16.90,99.90,1016445,29,20027,-74
2022-08-19 18:13:39,41.42,27.90,16.90,99.90,1023992,28,20114,-73
2022-08-19 18:14:12,35.80,29.70,16.90,99.90,1028279,28,20018,-73
2022-08-19 18:14:42,36.58,28.40,16.90,99.90,1029923,28,20023,-74
2022-08-19 18:15:13,31.55,26.70,16.90,99.90,1023911,28,20497,-74
2022-08-19 18:15:44,33.72,27.77,16.90,99.90,1020087,29,20062,-74
2022-08-19 18:16:17,33.50,26.95,16.90,99.90,1019729,29,20034,-75
2022-08-19 18:16:48,33.42,27.50,16.90,99.90,1020043,29,20024,-73
2022-08-19 18:17:21,37.83,28.40,16.90,99.90,1019961,29,20063,-74
2022-08-19 18:17:52,33.78,27.38,16.90,99.90,1023351,28,20542,-74
2022-08-19 18:18:24,31.83,26.13,16.90,99.90,1018123,29,20060,-74
2022-08-19 18:18:54,31.08,26.30,16.90,99.90,1020516,29,20028,-74
2022-08-19 18:19:25,36.28,26.83,16.90,99.90,1017039,28,20052,-74
2022-08-19 18:19:56,32.85,27.02,16.90,99.90,1025494,28,20089,-74
2022-08-19 18:20:27,35.00,26.98,16.90,99.90,1027618,28,20082,-74
2022-08-19 18:20:58,32.72,27.45,16.90,99.90,1030540,28,20019,-74
2022-08-19 18:21:30,36.67,27.85,16.90,99.90,1023649,28,20046,-74
2022-08-19 18:22:02,35.22,27.52,16.90,99.90,1026980,28,20064,-74
2022-08-19 18:22:35,49.88,34.47,16.90,99.90,1019965,29,20102,-74
2022-08-19 18:23:06,46.40,31.08,16.90,99.90,1017534,29,20016,-73
2022-08-19 18:23:37,35.55,28.05,16.90,99.90,1020104,29,20028,-74
2022-08-19 18:24:07,35.53,27.00,16.90,99.90,1023780,29,20087,-74
2022-08-19 18:24:40,35.08,27.98,16.90,99.90,1023499,28,20415,-74
2022-08-19 18:25:21,46.65,31.10,16.90,99.90,1024603,28,20062,-75
2022-08-19 18:25:52,33.58,27.15,16.90,99.90,1025695,28,20123,-74
2022-08-19 18:26:22,35.35,27.77,16.90,99.90,1019499,29,20041,-74
2022-08-19 18:26:53,38.58,27.50,16.90,99.90,1022465,28,20016,-74
2022-08-19 18:27:27,39.55,29.20,16.90,99.90,1019890,29,20020,-74
2022-08-19 18:27:59,39.15,28.73,16.90,99.90,1022491,28,20079,-75
2022-08-19 18:28:30,35.35,27.98,16.90,99.90,1016120,29,20073,-75
2022-08-19 18:29:01,37.13,28.52,16.90,99.90,1020666,29,20352,-74
2022-08-19 18:29:33,39.40,28.38,16.90,99.90,1019617,29,20578,-74
2022-08-19 18:30:05,35.92,29.50,16.90,99.90,1020439,28,20019,-74
2022-08-19 18:30:36,40.22,29.95,16.90,99.90,1027532,28,20110,-74
2022-08-19 18:31:06,39.53,30.00,16.90,99.90,1024371,28,20074,-74
2022-08-19 18:31:37,34.45,27.45,16.90,99.90,1029962,28,20474,-73
2022-08-19 18:32:11,34.90,27.42,16.90,99.90,1032106,28,20114,-73
2022-08-19 18:32:44,37.60,29.20,16.90,99.90,1032417,28,20019,-73
2022-08-19 18:33:14,34.55,27.23,16.90,99.90,1028325,28,20026,-74
2022-08-19 18:33:45,37.22,27.13,16.90,99.90,1031716,28,20054,-74
2022-08-19 18:34:16,31.42,26.08,16.90,99.90,1028573,28,20105,-73
2022-08-19 18:34:46,32.00,25.50,16.90,99.90,1028559,28,20025,-73
2022-08-19 18:35:28,32.55,27.33,16.90,99.90,1027477,28,20015,-73
2022-08-19 18:36:00,33.13,27.30,16.90,99.90,1026488,28,20025,-73
2022-08-19 18:36:32,29.95,24.73,16.90,99.90,1020318,29,20035,-75
2022-08-19 18:37:03,29.92,25.75,16.90,99.90,1021685,29,20012,-73
2022-08-19 18:37:34,32.35,26.23,16.80,99.90,1020919,29,20016,-74
2022-08-19 18:38:25,33.25,26.80,16.90,99.90,1024410,28,20019,-74
2022-08-19 18:39:14,16.90,16.90,16.90,99.90,1031832,28,20035,-73
2022-08-19 18:40:03,31.15,24.67,16.90,99.90,1028539,28,19917,-74
2022-08-19 18:40:52,38.72,28.88,16.90,99.90,1027953,28,20043,-73
2022-08-19 18:41:42,40.90,30.02,16.80,99.90,1031404,28,20018,-72
2022-08-19 18:42:32,39.13,29.00,16.80,99.90,1032670,28,20498,-74
2022-08-19 18:43:12,16.80,16.80,16.80,99.90,1039328,28,20013,-74
2022-08-19 18:44:01,25.30,19.63,16.80,99.90,1035326,28,19906,-78
2022-08-19 18:44:54,35.13,26.25,16.80,99.90,1035546,28,20026,-74
2022-08-19 18:45:43,37.53,28.02,16.80,99.90,1035189,28,20042,-74
2022-08-19 18:46:32,32.03,25.23,16.80,99.90,1030500,28,20053,-74
2022-08-19 18:47:21,30.83,25.10,16.80,99.90,1031586,28,20018,-74
2022-08-19 18:48:10,30.80,25.75,16.80,99.90,1033403,28,20029,-74
2022-08-19 18:48:59,31.42,25.40,16.70,99.90,1031435,28,20022,-74
2022-08-19 18:49:31,36.83,27.70,16.70,99.90,1031574,28,20022,-74
2022-08-19 18:50:09,35.97,26.42,16.80,99.90,1028474,28,20025,-74
2022-08-19 18:50:42,36.70,26.33,16.70,99.90,1027704,28,20045,-74
2022-08-19 18:51:15,34.15,27.15,16.70,99.90,1027565,28,20026,-74
2022-08-19 18:51:46,33.35,25.67,16.70,99.90,1032176,28,20097,-73
2022-08-19 18:52:17,34.40,27.38,16.80,99.90,1030821,28,20456,-74
2022-08-19 18:52:48,33.97,27.50,16.70,99.90,1029740,28,20398,-74
2022-08-19 18:53:19,37.10,28.30,16.70,99.90,1028929,28,20500,-74
2022-08-19 18:53:50,31.95,24.77,16.70,99.90,1025855,28,20018,-75
2022-08-19 18:54:21,34.35,25.48,16.70,99.90,1025239,28,20110,-73
2022-08-19 18:54:52,32.33,25.40,16.80,99.90,1022761,28,20088,-74
2022-08-19 18:55:22,30.35,26.08,16.80,99.90,1027144,28,20100,-74
2022-08-19 18:55:53,38.35,28.80,16.70,99.90,1027617,28,20113,-74
2022-08-19 18:56:28,30.63,25.10,16.80,99.90,1026893,28,20444,-74
2022-08-19 18:56:58,32.95,26.70,16.80,99.90,1026239,28,20094,-74
2022-08-19 18:57:29,34.88,26.15,16.80,99.90,1024053,28,20069,-74
2022-08-19 18:58:01,40.30,29.38,16.80,99.90,1022904,28,20566,-75
2022-08-19 18:58:33,37.80,29.83,16.80,99.90,1019501,29,20444,-75
2022-08-19 18:59:04,29.50,24.98,16.80,99.90,1023203,29,20015,-75
2022-08-19 18:59:35,37.28,28.48,16.80,99.90,1019217,29,20011,-74
2022-08-19 19:00:07,41.28,30.27,16.80,99.90,1023634,28,20105,-74
2022-08-19 19:00:39,42.65,29.33,16.80,99.90,1021034,28,20011,-75
2022-08-19 19:01:19,44.72,31.83,16.80,99.90,1023324,29,20019,-75
2022-08-19 19:01:53,41.53,31.75,16.80,99.90,1023343,28,20050,-75
2022-08-19 19:02:24,43.63,33.03,16.80,99.90,1027488,28,20833,-75
2022-08-19 19:02:55,47.95,32.90,16.80,99.90,1027320,28,20029,-74
2022-08-19 19:03:25,35.58,29.50,16.80,99.90,1027517,28,20019,-75
2022-08-19 19:04:00,37.50,28.50,16.80,99.90,1027056,28,20019,-75
2022-08-19 19:04:33,48.22,34.60,16.80,99.90,1028032,28,20098,-75
2022-08-19 19:05:06,42.78,32.42,16.80,99.90,1027310,28,20019,-75
2022-08-19 19:05:38,42.70,31.83,16.80,99.90,1027544,28,20054,-74
2022-08-19 19:06:09,40.85,31.27,16.80,99.90,1019988,29,20015,-75
2022-08-19 19:06:41,44.83,33.67,16.80,99.90,1016738,29,20052,-75
2022-08-19 19:07:12,37.47,30.77,16.80,99.90,1020248,28,20043,-75
2022-08-19 19:07:43,51.75,36.75,16.80,99.90,1017113,28,20393,-75
2022-08-19 19:08:14,48.13,32.63,16.80,99.90,1025974,28,20382,-75
2022-08-19 19:08:46,43.42,33.67,16.80,99.90,1028744,28,20743,-75
2022-08-19 19:09:19,50.55,35.67,16.80,99.90,1023581,28,20015,-75
2022-08-19 19:09:50,48.25,33.03,16.80,99.90,1027464,28,20086,-75
2022-08-19 19:10:21,45.88,32.05,16.80,99.90,1023347,29,20014,-81
2022-08-19 19:10:51,51.50,35.20,16.80,99.90,1021869,28,20510,-75
2022-08-19 19:11:29,63.17,39.13,16.80,99.90,1019434,29,20012,-75
2022-08-19 19:12:02,47.22,35.13,16.80,99.90,1022551,28,20019,-75
2022-08-19 19:12:39,59.22,39.13,16.80,99.90,1023704,28,20045,-75
2022-08-19 19:13:15,44.40,33.42,16.80,99.90,1025643,28,20027,-75
2022-08-19 19:13:45,42.90,30.70,16.80,99.90,1022745,28,20028,-75
2022-08-19 19:14:20,50.00,33.35,16.80,99.90,1024557,28,20118,-75
2022-08-19 19:14:51,57.92,38.80,16.80,99.90,1027705,28,20033,-75
2022-08-19 19:15:22,47.63,34.60,16.90,99.90,1028817,28,20053,-75
2022-08-19 19:15:53,41.60,32.20,16.90,99.90,1031937,28,20026,-75
2022-08-19 19:16:23,43.35,32.30,16.80,99.90,1024887,28,20118,-75
2022-08-19 19:16:56,43.55,32.13,16.80,99.90,1025370,28,20049,-75
2022-08-19 19:17:27,60.53,38.75,16.80,99.90,1027429,28,20030,-75
2022-08-19 19:17:57,45.75,34.55,16.80,99.90,1023370,29,20060,-75
2022-08-19 19:18:28,47.15,34.90,16.80,99.90,1019802,29,20127,-75
2022-08-19 19:18:59,63.97,41.38,16.80,99.90,1022362,29,20023,-76
2022-08-19 19:19:31,43.80,32.30,16.80,99.90,1023465,28,20030,-75
2022-08-19 19:20:03,46.95,34.08,16.80,99.90,1023832,28,20027,-75
2022-08-19 19:20:34,53.13,35.78,16.80,99.90,1023796,28,20506,-75
2022-08-19 19:21:06,45.22,32.50,16.80,99.90,1027318,28,20505,-75
2022-08-19 19:21:36,45.00,35.08,16.80,99.90,1027301,28,20019,-75
2022-08-19 19:22:10,51.88,35.17,16.80,99.90,1023551,28,20029,-75
2022-08-19 19:22:41,59.25,37.80,16.80,99.90,1026522,28,20024,-75
2022-08-19 19:23:11,65.57,42.03,16.80,99.90,1027520,28,20082,-75
2022-08-19 19:23:42,54.70,36.15,16.80,99.90,1022561,28,20026,-75
2022-08-19 19:24:20,53.05,36.05,16.80,99.90,1023552,29,20027,-74
2022-08-19 19:24:53,44.88,35.03,16.80,99.90,1026271,28,20051,-76
2022-08-19 19:25:24,48.97,35.38,16.80,99.90,1028927,28,20533,-75
2022-08-19 19:25:55,44.85,33.22,16.90,99.90,1030407,28,20019,-75
2022-08-19 19:26:25,46.08,32.38,16.80,99.90,1025632,28,20089,-75
2022-08-19 19:26:59,48.00,31.83,16.90,99.90,1024999,28,20069,-73
2022-08-19 19:27:29,54.08,37.50,16.90,99.90,1023988,28,20083,-74
2022-08-19 19:28:00,54.45,36.95,16.80,99.90,1024293,28,20019,-74
2022-08-19 19:28:30,48.70,34.88,16.80,99.90,1024103,28,20024,-74
2022-08-19 19:29:01,56.10,38.20,16.80,99.90,1022365,29,20019,-75
2022-08-19 19:29:35,48.58,33.55,16.80,99.90,1015741,29,20056,-74
2022-08-19 19:30:07,52.30,34.63,16.80,99.90,1016323,29,20461,-75
2022-08-19 19:30:38,49.10,35.13,16.80,99.90,1021138,28,20031,-74
2022-08-19 19:31:12,52.33,35.60,16.90,99.90,1027497,28,20438,-75
2022-08-19 19:31:43,47.88,33.10,16.80,99.90,1027885,28,20022,-75
2022-08-19 19:32:25,47.53,35.40,16.90,99.90,1028048,28,20026,-73
2022-08-19 19:32:56,54.83,37.10,16.80,99.90,1027282,28,20114,-75
2022-08-19 19:33:27,52.25,35.92,16.80,99.90,1027421,28,20014,-75
2022-08-19 19:33:59,46.58,33.97,16.80,99.90,1032065,28,20010,-75
2022-08-19 19:34:30,45.83,34.55,16.80,99.90,1023993,28,21914,-75
2022-08-19 19:35:00,53.08,36.85,16.80,99.90,1024593,28,20474,-74
2022-08-19 19:35:32,56.88,37.63,16.80,99.90,1023782,28,20022,-74
2022-08-19 19:36:03,52.92,34.25,16.80,99.90,1027389,28,20359,-74
2022-08-19 19:36:33,52.33,35.78,16.80,99.90,1030176,28,20401,-75
2022-08-19 19:37:04,49.25,35.28,16.90,99.90,1031206,28,20061,-75
2022-08-19 19:37:35,50.03,34.53,16.90,99.90,1026695,28,20093,-74
2022-08-19 19:38:05,43.88,31.52,16.80,99.90,1027802,28,20045,-75
2022-08-19 19:38:36,49.28,34.60,16.80,99.90,1023367,28,20115,-75
2022-08-19 19:39:07,50.63,33.90,16.80,99.90,1019927,29,20031,-75
2022-08-19 19:39:38,57.28,36.85,16.80,99.90,1016006,29,20019,-75
2022-08-19 19:40:09,62.20,38.08,16.80,99.90,1016035,29,20012,-74
2022-08-19 19:40:40,49.33,33.05,16.80,99.90,1023212,29,20015,-75
2022-08-19 19:41:11,45.47,33.30,16.80,99.90,1023772,28,20579,-75
2022-08-19 19:41:43,41.55,31.48,16.80,99.90,1023164,28,20018,-75
2022-08-19 19:42:19,55.35,33.15,16.80,99.90,1023617,29,20147,-75
2022-08-19 19:42:50,47.38,33.10,16.80,99.90,1019220,29,20023,-75
2022-08-19 19:43:21,43.58,31.88,16.80,99.90,1017522,29,20012,-75
2022-08-19 19:43:54,56.05,36.40,16.80,99.90,1023478,29,20479,-74
2022-08-19 19:44:24,50.53,34.85,16.80,99.90,1020073,28,20068,-75
2022-08-19 19:44:55,50.03,34.08,16.80,99.90,1026388,28,20029,-75
2022-08-19 19:45:26,54.95,34.67,16.80,99.90,1025380,28,20054,-75
2022-08-19 19:45:58,48.30,34.15,16.80,99.90,1022079,28,20525,-74
2022-08-19 19:46:29,44.53,31.73,16.80,99.90,1025230,28,20043,-74
2022-08-19 19:47:00,52.72,35.67,16.80,99.90,1028206,28,20030,-74
2022-08-19 19:47:31,45.65,32.67,16.80,99.90,1023152,28,20019,-75
2022-08-19 19:48:01,48.20,33.75,16.80,99.90,1019476,29,20014,-74
2022-08-19 19:48:34,54.15,35.35,16.80,99.90,1020569,29,20026,-74
2022-08-19 19:49:05,55.25,34.58,16.90,99.90,1019667,28,20052,-74
2022-08-19 19:49:36,48.22,32.95,16.80,99.90,1019785,29,20015,-74
2022-08-19 19:50:08,46.28,33.25,16.80,99.90,1027077,28,20034,-75
2022-08-19 19:50:39,48.28,33.65,16.90,99.90,1025157,28,20011,-75
2022-08-19 19:51:10,55.05,35.25,16.90,99.90,1023832,28,20023,-75
2022-08-19 19:51:41,46.20,33.00,16.90,99.90,1024432,28,20018,-75
2022-08-19 19:52:12,47.42,32.47,16.80,99.90,1027487,28,20022,-75
2022-08-19 19:52:44,45.53,34.05,16.90,99.90,1028563,28,20014,-74
2022-08-19 19:53:15,47.65,33.80,16.80,99.90,1026554,28,20023,-75
2022-08-19 19:53:46,46.78,34.72,16.80,99.90,1019467,29,20020,-74
2022-08-19 19:54:17,51.72,33.03,16.80,99.90,1020094,29,20023,-74
2022-08-19 19:54:48,48.83,33.92,16.90,99.90,1022478,28,20034,-75
2022-08-19 19:55:19,44.08,32.97,16.90,99.90,1027763,28,20086,-75
2022-08-19 19:55:50,39.20,29.20,16.90,99.90,1022313,28,20480,-74
2022-08-19 19:56:22,42.08,32.30,16.90,99.90,1019318,29,20042,-75
2022-08-19 19:56:53,46.70,33.63,16.90,99.90,1015521,29,20032,-75
2022-08-19 19:57:25,46.53,32.47,16.90,99.90,1020451,28,20106,-75
2022-08-19 19:57:58,46.70,31.08,16.90,99.90,1019670,28,20056,-75
2022-08-19 19:58:31,43.35,31.85,16.90,99.90,1020308,29,20541,-75
2022-08-19 19:59:02,52.30,35.72,16.90,99.90,1019323,29,20016,-75
2022-08-19 19:59:33,49.22,32.33,16.90,99.90,1020281,29,20387,-74
2022-08-19 20:00:07,48.75,34.47,16.90,99.90,1030971,28,20461,-74
2022-08-19 20:00:38,55.17,35.22,16.80,99.90,1029024,28,20026,-74
2022-08-19 20:01:11,52.10,34.90,16.90,99.90,1027271,28,20042,-75
2022-08-19 20:01:44,51.50,35.15,16.90,99.90,1021353,28,20068,-74
2022-08-19 20:02:16,45.65,33.17,16.80,99.90,1023195,28,20027,-75
2022-08-19 20:02:48,48.63,33.65,16.90,99.90,1024165,28,20051,-75
2022-08-19 20:03:20,45.08,31.80,16.90,99.90,1020368,29,20020,-75
2022-08-19 20:03:51,46.80,32.42,16.90,99.90,1023081,28,20020,-75
2022-08-19 20:04:22,57.88,35.83,16.90,99.90,1022947,29,20050,-74
2022-08-19 20:04:56,51.42,33.83,16.90,99.90,1025523,28,20034,-74
2022-08-19 20:05:26,50.58,33.83,16.80,99.90,1026885,28,20510,-75
2022-08-19 20:05:58,48.30,34.65,16.90,99.90,1022775,28,20483,-74
2022-08-19 20:06:28,53.08,37.10,16.80,99.90,1027276,28,20015,-75
2022-08-19 20:06:59,45.08,33.28,16.90,99.90,1027923,28,20019,-75
2022-08-19 20:07:53,49.88,33.33,16.90,99.90,1031440,28,20029,-75
2022-08-19 20:08:45,45.33,33.53,16.90,99.90,1027121,28,20027,-75
2022-08-19 20:09:16,51.92,34.00,16.90,99.90,1027309,28,20050,-75
2022-08-19 20:09:47,52.83,35.00,16.80,99.90,1021593,28,20026,-75
2022-08-19 20:10:17,54.17,35.80,16.90,99.90,1021989,28,20114,-75
2022-08-19 20:10:48,54.45,36.38,16.90,99.90,1024163,28,20023,-74
2022-08-19 20:11:47,59.13,38.40,16.90,99.90,1022663,28,20486,-75
2022-08-19 20:12:18,85.13,44.22,16.90,99.90,1027071,28,20035,-75
2022-08-19 20:12:50,73.68,41.78,16.90,99.90,1021819,28,20040,-75
2022-08-19 20:13:21,59.05,38.42,16.90,99.90,1019612,29,20030,-75
2022-08-19 20:13:52,55.10,35.95,16.90,99.90,1019860,28,20111,-74
2022-08-19 20:14:30,61.40,39.88,16.90,99.90,1023887,28,20054,-75
2022-08-19 20:15:01,64.53,39.95,16.80,99.90,1027824,28,20186,-75
2022-08-19 20:15:32,56.53,36.35,16.90,99.90,1031589,28,20027,-75
2022-08-19 20:16:02,60.15,37.45,16.80,99.90,1031356,28,20031,-75
2022-08-19 20:16:33,63.05,40.30,16.80,99.90,1028250,28,20442,-75
2022-08-19 20:17:04,71.55,43.13,16.80,99.90,1023860,29,20023,-74
2022-08-19 20:17:40,68.30,40.72,16.80,99.90,1018811,29,20439,-74
2022-08-19 20:18:13,62.33,40.42,16.80,99.90,1016416,29,20021,-75
2022-08-19 20:18:43,70.63,41.88,16.80,99.90,1019237,28,20482,-75
2022-08-19 20:19:18,70.53,40.13,16.80,99.90,1025927,28,20471,-75
2022-08-19 20:19:49,59.63,38.70,16.80,99.90,1026590,28,20024,-74
2022-08-19 20:20:20,62.28,40.53,16.80,99.90,1028257,28,20026,-75
2022-08-19 20:20:51,53.38,37.17,16.80,99.90,1027014,28,20019,-74
2022-08-19 20:21:23,62.10,40.80,16.80,99.90,1025399,28,20045,-74
2022-08-19 20:21:54,54.10,38.17,16.80,99.90,1028268,28,20030,-74
2022-08-19 20:22:25,64.18,40.70,16.90,99.90,1032144,28,20024,-74
2022-08-19 20:22:56,54.15,38.25,16.90,99.90,1032329,28,20026,-75
2022-08-19 20:23:26,63.85,42.03,16.90,99.90,1032238,28,20433,-75
2022-08-19 20:24:00,64.35,42.35,16.90,99.90,1034834,28,20105,-75
2022-08-19 20:24:34,70.18,44.47,16.90,99.90,1027948,28,20026,-75
2022-08-19 20:25:06,57.85,40.20,16.80,99.90,1028123,28,20041,-75
2022-08-19 20:25:38,63.80,43.08,16.90,99.90,1024393,28,20027,-75
2022-08-19 20:26:08,67.55,43.78,16.90,99.90,1022748,28,20027,-75
2022-08-19 20:26:41,65.22,44.95,16.90,99.90,1027196,28,20019,-75
2022-08-19 20:27:12,65.13,44.60,16.90,99.90,1024681,28,20118,-74
2022-08-19 20:27:43,70.35,45.28,16.90,99.90,1023564,28,20024,-75
2022-08-19 20:28:14,60.20,41.85,16.90,99.90,1016609,29,20024,-74
2022-08-19 20:28:45,63.25,42.08,16.80,99.90,1017661,29,20068,-75
2022-08-19 20:29:18,61.60,43.13,16.80,99.90,1021376,28,20023,-74
2022-08-19 20:29:48,81.57,46.28,16.90,99.90,1024770,28,20024,-75
2022-08-19 20:30:20,66.40,45.55,16.80,99.90,1028586,28,20019,-75
2022-08-19 20:30:51,66.53,45.38,16.90,99.90,1027481,28,20102,-74
2022-08-19 20:31:22,83.30,48.15,16.90,99.90,1023766,29,20027,-74
2022-08-19 20:31:53,88.53,53.20,16.80,99.90,1020214,29,20019,-74
2022-08-19 20:32:25,73.82,46.90,16.80,99.90,1020123,29,20035,-74
2022-08-19 20:32:55,70.13,46.92,16.80,99.90,1023246,28,20023,-75
2022-08-19 20:33:26,67.22,46.08,16.80,99.90,1020608,29,20011,-74
2022-08-19 20:33:57,68.25,46.17,16.80,99.90,1024424,28,20015,-74
2022-08-19 20:34:28,68.75,46.28,16.80,99.90,1032491,28,20018,-74
2022-08-19 20:34:59,86.43,52.40,16.90,99.90,1032144,28,20021,-74
2022-08-19 20:35:29,73.90,48.60,16.80,99.90,1028129,28,20019,-74
2022-08-19 20:36:00,84.97,51.70,16.90,99.90,1031022,28,20053,-74
2022-08-19 20:36:31,67.00,46.60,16.80,99.90,1028189,28,20430,-75
2022-08-19 20:37:02,79.28,49.30,16.90,99.90,1020306,28,20857,-75
2022-08-19 20:37:32,71.72,47.88,16.80,99.90,1024136,29,20547,-74
2022-08-19 20:38:05,72.38,47.70,16.80,99.90,1020327,29,20012,-75
2022-08-19 20:38:37,79.78,50.70,16.80,99.90,1021174,28,20048,-74
2022-08-19 20:39:08,69.15,47.42,16.80,99.90,1028203,28,20494,-75
2022-08-19 20:39:39,89.28,53.38,16.80,99.90,1027916,28,20019,-74
2022-08-19 20:40:15,78.88,49.47,16.80,99.90,1028202,28,20018,-75
2022-08-19 20:40:45,76.35,49.28,16.80,99.90,1021135,29,20020,-74
2022-08-19 20:41:18,68.85,47.97,16.80,99.90,1024974,28,20363,-73
2022-08-19 20:41:49,70.72,48.17,16.80,99.90,1023951,29,20046,-74
2022-08-19 20:42:20,64.70,45.55,16.80,99.90,1025161,28,20019,-75
2022-08-19 20:42:51,63.08,45.42,16.80,99.90,1032205,28,20508,-75
2022-08-19 20:43:22,70.22,45.95,16.80,99.90,1027218,28,20691,-74
2022-08-19 20:43:53,79.05,51.15,16.80,99.90,1028017,28,20046,-75
2022-08-19 20:44:24,67.20,46.40,16.80,99.90,1028195,28,20095,-74
2022-08-19 20:44:54,78.22,50.10,16.80,99.90,1028077,28,20506,-74
2022-08-19 20:45:25,70.80,47.78,16.80,99.90,1026335,28,20106,-74
2022-08-19 20:45:56,77.95,52.60,16.80,99.90,1024167,28,20016,-75
2022-08-19 20:46:28,83.22,54.03,16.80,99.90,1024103,29,20019,-74
2022-08-19 20:46:58,88.95,54.88,16.80,99.90,1020233,29,20060,-75
2022-08-19 20:47:31,85.07,53.55,16.80,99.90,1020510,29,20110,-75
2022-08-19 20:48:04,78.88,51.95,16.80,99.90,1020431,29,20012,-74
2022-08-19 20:48:38,79.85,53.35,16.80,99.90,1020807,28,20079,-74
2022-08-19 20:49:09,91.32,55.53,16.90,99.90,1024980,28,20126,-75
2022-08-19 20:49:39,100.05,57.40,16.90,99.90,1024666,28,20019,-75
2022-08-19 20:50:10,95.25,58.45,16.80,99.90,1020569,29,20020,-75
2022-08-19 20:50:41,85.07,53.53,16.80,99.90,1024098,29,20027,-75
2022-08-19 20:51:12,139.70,69.72,16.80,99.90,1020109,29,20012,-75
2022-08-19 20:51:46,103.05,60.03,16.80,99.90,1020448,29,20155,-75
2022-08-19 20:52:16,76.80,51.28,16.90,99.90,1023919,29,20117,-75
2022-08-19 20:52:47,74.93,50.35,16.80,99.90,1021197,28,20023,-74
2022-08-19 20:53:19,85.05,55.50,16.90,99.90,1024291,28,20026,-75
2022-08-19 20:53:49,89.93,55.22,16.90,99.90,1023763,28,20022,-74
2022-08-19 20:54:20,82.07,53.33,16.80,99.90,1020237,29,20022,-75
2022-08-19 20:54:51,72.88,49.50,16.90,99.90,1016260,29,20024,-75
2022-08-19 20:55:21,74.35,50.78,16.90,99.90,1016136,29,20036,-75
2022-08-19 20:55:53,82.35,53.97,16.90,99.90,1019987,29,20015,-75
2022-08-19 20:56:24,70.35,46.85,16.90,99.90,1024301,28,20418,-74
2022-08-19 20:56:55,72.22,49.55,16.90,99.90,1024329,28,20427,-75
2022-08-19 20:57:25,72.78,49.83,16.90,99.90,1024005,29,20011,-74
2022-08-19 20:57:57,66.53,49.20,16.90,99.90,1023929,29,20120,-75
2022-08-19 20:58:28,61.40,45.00,16.90,99.90,1024616,28,20012,-75
2022-08-19 20:58:58,60.60,45.30,16.90,99.90,1024308,28,20011,-75
2022-08-19 20:59:29,66.07,47.67,16.80,99.90,1024177,29,20023,-75
2022-08-19 21:00:00,98.18,56.03,16.90,99.90,1021528,29,20023,-74
2022-08-19 21:00:30,89.03,55.88,16.80,99.90,1020112,29,20020,-74
2022-08-19 21:01:03,84.97,56.10,16.80,99.90,1019692,29,20011,-75
2022-08-19 21:01:33,85.20,52.88,16.90,99.90,1023851,28,20074,-74
2022-08-19 21:02:04,81.85,55.70,16.90,99.90,1024298,28,20019,-74
2022-08-19 21:02:35,67.60,47.30,16.90,99.90,1028451,28,20027,-75
2022-08-19 21:03:06,66.32,45.85,16.90,99.90,1027934,28,20110,-75
2022-08-19 21:03:40,73.40,50.72,16.90,99.90,1028405,28,20509,-75
2022-08-19 21:04:11,69.07,48.70,16.90,99.90,1025567,28,20024,-75
2022-08-19 21:04:42,61.75,45.58,16.90,99.90,1024757,28,20026,-75
2022-08-19 21:05:13,64.97,46.03,16.90,99.90,1030496,28,20450,-74
2022-08-19 21:05:45,57.47,44.15,16.90,99.90,1029628,28,20482,-76
2022-08-19 21:06:15,76.78,49.33,16.90,99.90,1028015,28,20027,-76
2022-08-19 21:06:47,79.68,53.42,16.90,99.90,1024079,28,20015,-76
2022-08-19 21:07:18,70.05,49.90,16.90,99.90,1023981,28,20019,-75
2022-08-19 21:07:48,65.93,46.53,16.90,99.90,1020017,29,20576,-76
2022-08-19 21:08:19,63.85,46.60,16.90,99.90,1024202,28,20078,-76
2022-08-19 21:08:49,63.58,46.25,16.90,99.90,1020062,29,20038,-77
2022-08-19 21:09:20,61.30,46.13,16.90,99.90,1019418,29,20457,-76
2022-08-19 21:09:51,77.75,51.13,16.90,99.90,1020091,29,20502,-76
2022-08-19 21:10:22,75.05,50.95,16.90,99.90,1020590,28,20015,-76
2022-08-19 21:10:55,72.95,50.95,16.90,99.90,1023338,28,20023,-76
2022-08-19 21:11:26,75.35,50.03,16.90,99.90,1024020,29,20015,-76
2022-08-19 21:11:56,61.45,45.03,16.90,99.90,1024629,28,20066,-76
2022-08-19 21:12:28,77.32,52.22,16.90,99.90,1028565,28,20440,-76
2022-08-19 21:12:59,65.43,47.67,16.90,99.90,1027861,28,20019,-76
2022-08-19 21:13:29,63.90,46.08,16.90,99.90,1024075,29,20055,-76
2022-08-19 21:14:01,69.30,50.22,16.90,99.90,1024558,28,20123,-76
2022-08-19 21:14:32,83.13,55.53,16.90,99.90,1024306,28,20031,-75
2022-08-19 21:15:04,76.97,55.13,17.00,99.90,1020049,29,20070,-76
2022-08-19 21:15:38,67.95,49.35,16.90,99.90,1019914,29,20019,-76
2022-08-19 21:16:09,75.90,53.05,17.00,99.90,1021715,28,20020,-76
2022-08-19 21:16:39,96.97,60.92,16.90,99.90,1021273,28,20111,-76
2022-08-19 21:17:10,104.32,63.67,16.90,99.90,1023954,29,20021,-76
2022-08-19 21:17:40,99.25,61.88,16.90,99.90,1024094,29,20030,-77
2022-08-19 21:18:13,70.43,51.67,17.00,99.90,1024086,28,20082,-76
2022-08-19 21:18:44,72.50,51.90,16.90,99.90,1024611,28,20466,-76
2022-08-19 21:19:15,61.65,49.45,16.90,99.90,1028188,28,20394,-76
2022-08-19 21:19:45,73.43,52.70,17.00,99.90,1028530,28,20490,-76
2022-08-19 21:20:17,83.47,58.42,17.00,99.90,1028063,28,20470,-77
2022-08-19 21:20:49,82.10,54.80,16.90,99.90,1028061,28,20027,-76
2022-08-19 21:21:19,84.28,56.53,17.00,99.90,1024167,29,20020,-76
2022-08-19 21:21:50,81.85,56.88,16.90,99.90,1024603,28,20023,-75
2022-08-19 21:22:21,78.80,53.28,16.90,99.90,1023815,29,20023,-76
2022-08-19 21:22:51,100.93,61.97,16.90,99.90,1024234,28,20106,-76
2022-08-19 21:23:24,79.97,56.97,16.90,99.90,1024019,28,20016,-76
2022-08-19 21:23:54,73.97,52.75,16.90,99.90,1024511,28,20034,-76
2022-08-19 21:24:25,72.68,52.83,16.90,99.90,1023944,29,20105,-75
2022-08-19 21:24:56,78.15,54.80,16.90,99.90,1023925,28,20031,-75
2022-08-19 21:25:27,65.78,51.75,16.90,99.90,1023934,29,20451,-76
2022-08-19 21:25:59,83.45,58.30,17.00,99.90,1024237,28,20030,-75
2022-08-19 21:26:30,86.20,58.35,16.90,99.90,1027950,28,20034,-76
2022-08-19 21:27:00,84.68,59.38,16.90,99.90,1023991,29,20110,-76
2022-08-19 21:27:32,80.40,56.50,17.00,99.90,1024187,29,20020,-75
2022-08-19 21:28:02,87.32,58.42,16.90,99.90,1024336,28,20031,-76
2022-08-19 21:28:34,93.05,60.33,16.90,99.90,1027952,28,20073,-76
2022-08-19 21:29:05,84.00,58.60,16.90,99.90,1024110,28,20023,-76
2022-08-19 21:29:38,84.72,59.10,16.90,99.90,1019919,29,20492,-74
2022-08-19 21:30:10,77.75,55.83,16.90,99.90,1020824,29,20027,-76
2022-08-19 21:30:41,74.10,52.90,16.90,99.90,1024743,28,20054,-76
2022-08-19 21:31:13,67.00,47.15,16.90,99.90,1028150,28,20105,-77
2022-08-19 21:31:44,69.47,51.88,16.90,99.90,1024695,28,20026,-76
2022-08-19 21:32:15,59.55,46.25,16.90,99.90,1028014,28,20038,-75
2022-08-19 21:32:46,66.18,48.92,16.90,99.90,1027903,28,20027,-76
2022-08-19 21:33:17,60.47,47.65,16.90,99.90,1024417,28,20018,-75
2022-08-19 21:33:48,70.80,51.25,16.90,99.90,1023965,29,20020,-76
2022-08-19 21:34:18,85.95,56.03,16.90,99.90,1016253,29,20606,-76
2022-08-19 21:34:51,66.97,46.95,16.90,99.90,1016105,29,20097,-76
2022-08-19 21:35:22,65.80,47.38,16.90,99.90,1024067,29,20092,-77
2022-08-19 21:35:53,72.35,51.92,16.90,99.90,1024033,29,20392,-76
2022-08-19 21:36:24,70.20,50.80,16.90,99.90,1015760,29,20112,-77
2022-08-19 21:36:55,72.70,52.30,16.90,99.90,1021548,28,20060,-75
2022-08-19 21:37:25,76.40,53.10,16.90,99.90,1027058,28,20033,-75
2022-08-19 21:37:56,82.45,54.30,16.90,99.90,1028362,28,20070,-75
2022-08-19 21:38:27,69.65,51.58,16.90,99.90,1032000,28,20105,-76
2022-08-19 21:38:57,65.72,49.28,16.90,99.90,1027988,28,20207,-76
2022-08-19 21:39:28,63.83,48.45,16.90,99.90,1024007,28,20033,-76
2022-08-19 21:39:59,72.18,50.38,16.90,99.90,1023971,28,20015,-75
2022-08-19 21:40:29,63.28,48.15,16.90,99.90,1024135,28,20046,-75
2022-08-19 21:41:02,67.60,50.65,16.90,99.90,1020085,29,20487,-77
2022-08-19 21:41:32,71.93,50.78,16.80,99.90,1019946,29,20103,-75
2022-08-19 21:42:03,83.82,56.60,16.90,99.90,1020148,29,20116,-75
2022-08-19 21:42:34,81.60,55.45,16.80,99.90,1020802,28,20088,-75
2022-08-19 21:43:05,78.40,53.60,16.80,99.90,1027848,28,20015,-76
2022-08-19 21:43:37,73.32,50.03,16.80,99.90,1027781,28,20023,-76
2022-08-19 21:44:08,65.85,48.60,16.80,99.90,1027956,28,20014,-75
2022-08-19 21:44:39,60.25,46.53,16.80,99.90,1027511,28,20466,-76
2022-08-19 21:45:12,68.43,48.42,16.80,99.90,1028251,28,20042,-75
2022-08-19 21:45:42,67.53,47.85,16.90,99.90,1027917,28,20037,-76
2022-08-19 21:46:13,63.03,47.45,16.80,99.90,1019929,29,20016,-76
2022-08-19 21:46:44,67.95,47.78,16.90,99.90,1019669,29,20091,-76
2022-08-19 21:47:14,64.85,47.78,16.80,99.90,1016319,29,20023,-75
2022-08-19 21:47:45,64.53,48.78,16.90,99.90,1024304,28,20382,-74
2022-08-19 21:48:17,65.63,46.95,16.90,99.90,1027906,28,20021,-76
2022-08-19 21:48:47,57.33,42.20,16.90,99.90,1023819,29,20012,-75
2022-08-19 21:49:18,63.83,47.47,16.90,99.90,1024004,29,20050,-76
2022-08-19 21:49:49,57.28,45.08,16.90,99.90,1020223,29,20015,-75
2022-08-19 21:50:19,53.08,41.78,16.90,99.90,1023668,28,20008,-75
2022-08-19 21:50:50,56.05,43.47,16.90,99.90,1028027,28,20015,-75
2022-08-19 21:51:21,49.00,39.33,16.90,99.90,1024111,28,20012,-76
2022-08-19 21:51:51,51.72,39.92,16.90,99.90,1024137,28,20132,-76
2022-08-19 21:52:25,49.28,38.80,16.90,99.90,1028037,28,20149,-76
2022-08-19 21:52:56,56.83,42.67,16.90,99.90,1024393,28,20027,-75
2022-08-19 21:53:27,55.85,43.85,16.90,99.90,1024533,28,20023,-75
2022-08-19 21:53:57,60.40,45.40,16.90,99.90,1027841,28,20082,-75
2022-08-19 21:54:30,60.08,42.88,16.90,99.90,1028079,28,20633,-76
2022-08-19 21:55:01,50.45,37.65,16.90,99.90,1032526,28,20120,-76
2022-08-19 21:55:32,52.55,40.53,16.90,99.90,1032022,28,20018,-75
2022-08-19 21:56:05,60.20,44.22,16.90,99.90,1023889,28,20119,-76
2022-08-19 21:56:37,52.17,39.22,16.90,99.90,1024013,29,20368,-76
2022-08-19 21:57:07,49.95,39.70,16.90,99.90,1024633,28,20024,-75
2022-08-19 21:57:39,69.13,45.33,16.90,99.90,1021234,28,20068,-76
2022-08-19 21:58:10,60.90,44.38,16.90,99.90,1023502,29,20055,-76
2022-08-19 21:58:41,57.22,42.85,16.90,99.90,1020329,29,20020,-76
2022-08-19 21:59:11,51.47,40.63,16.90,99.90,1020569,28,20031,-76
2022-08-19 21:59:42,56.03,40.00,16.90,99.90,1033339,28,20520,-76
2022-08-19 22:00:17,54.60,41.33,16.90,99.90,1028006,28,20019,-76
2022-08-19 22:00:48,62.83,45.92,16.90,99.90,1027913,28,20030,-75
2022-08-19 22:01:19,49.75,39.22,16.90,99.90,1027321,28,20034,-75
2022-08-19 22:01:51,59.92,43.20,16.90,99.90,1020681,29,20020,-75
2022-08-19 22:02:21,59.90,44.10,16.90,99.90,1020355,29,20032,-76
2022-08-19 22:02:52,60.08,43.58,16.90,99.90,1024336,28,20027,-76
2022-08-19 22:03:24,55.00,41.40,16.90,99.90,1024675,28,20019,-76
2022-08-19 22:03:55,60.22,44.45,16.90,99.90,1024148,28,20023,-75
2022-08-19 22:04:25,61.20,44.97,16.90,99.90,1023769,28,20019,-75
2022-08-19 22:04:56,61.80,44.42,16.90,99.90,1024331,28,20027,-76
2022-08-19 22:05:27,55.72,42.10,16.90,99.90,1024088,28,20027,-75
2022-08-19 22:05:58,53.88,41.50,16.90,99.90,1028020,28,20436,-75
2022-08-19 22:06:28,52.28,42.28,17.00,99.90,1027787,28,20410,-76
2022-08-19 22:06:59,53.63,40.65,16.90,99.90,1028189,28,20085,-76
2022-08-19 22:07:30,56.88,42.53,16.90,99.90,1027953,28,20018,-75
2022-08-19 22:08:01,62.40,45.13,16.90,99.90,1031976,28,20121,-75
2022-08-19 22:08:32,59.42,45.13,16.90,99.90,1028028,28,20117,-75
2022-08-19 22:09:02,69.13,48.92,16.90,99.90,1027716,28,20122,-75
2022-08-19 22:09:33,62.20,46.88,16.90,99.90,1028042,28,20022,-75
2022-08-19 22:10:05,56.83,44.63,16.90,99.90,1031819,28,20018,-76
2022-08-19 22:10:37,56.40,43.42,16.90,99.90,1035694,28,20120,-76
2022-08-19 22:11:07,67.28,47.08,16.90,99.90,1024159,28,20022,-76
2022-08-19 22:11:38,64.85,46.40,16.90,99.90,1027282,28,20026,-76
2022-08-19 22:12:28,52.17,40.50,16.90,99.90,1023487,28,20046,-76
2022-08-19 22:12:59,56.72,43.22,16.90,99.90,1024986,28,20038,-76
2022-08-19 22:13:36,63.03,46.78,16.90,99.90,1019809,29,20020,-76
2022-08-19 22:14:07,64.13,45.47,16.90,99.90,1019715,29,20095,-75
2022-08-19 22:14:38,61.85,45.90,16.90,99.90,1013015,29,20021,-75
2022-08-19 22:15:11,68.28,47.25,16.90,99.90,1019913,29,20024,-77
2022-08-19 22:15:43,61.40,45.45,16.90,99.90,1020601,29,20098,-75
2022-08-19 22:16:14,66.88,47.50,16.90,99.90,1024589,28,20493,-75
2022-08-19 22:16:46,58.58,43.65,16.90,99.90,1024378,28,20431,-76
2022-08-19 22:17:17,58.55,43.80,17.00,99.90,1023903,29,20020,-76
2022-08-19 22:17:49,62.35,47.45,16.90,99.90,1024267,28,20089,-75
2022-08-19 22:18:19,68.35,48.13,17.00,99.90,1028492,28,20019,-76
2022-08-19 22:18:50,70.18,49.25,16.90,99.90,1028270,28,20019,-75
2022-08-19 22:19:21,75.75,50.58,16.90,99.90,1027843,28,20019,-76
2022-08-19 22:19:52,69.65,48.67,16.90,99.90,1019707,29,20123,-76
2022-08-19 22:20:28,71.28,50.30,16.90,99.90,1016359,29,20056,-76
2022-08-19 22:20:58,70.07,51.58,17.00,99.90,1020927,29,20062,-76
2022-08-19 22:21:29,67.82,48.53,16.90,99.90,1024808,28,20029,-75
2022-08-19 22:22:00,70.40,48.67,16.90,99.90,1028666,28,20054,-76
2022-08-19 22:22:32,64.30,48.55,16.90,99.90,1027726,28,20029,-75
2022-08-19 22:23:05,66.30,49.38,16.90,99.90,1027815,28,20046,-76
2022-08-19 22:23:35,76.05,51.47,16.90,99.90,1023951,29,20852,-76
2022-08-19 22:24:06,80.00,54.40,17.00,99.90,1021093,28,20525,-76
2022-08-19 22:24:37,76.80,49.95,17.00,99.90,1023623,29,20026,-75
2022-08-19 22:25:13,72.95,49.03,17.00,99.90,1024086,28,20074,-76
2022-08-19 22:25:45,67.55,48.20,17.00,99.90,1027961,28,20521,-76
2022-08-19 22:26:17,73.97,51.10,16.90,99.90,1021973,28,20020,-75
2022-08-19 22:26:47,90.35,57.95,16.90,99.90,1018786,28,20026,-75
2022-08-19 22:27:18,79.15,52.53,17.00,99.90,1015927,29,20024,-75
2022-08-19 22:27:49,74.57,51.25,17.00,99.90,1016393,29,20021,-75
2022-08-19 22:28:20,77.57,54.42,17.00,99.90,1020217,28,20054,-75
2022-08-19 22:28:51,87.18,57.72,17.00,99.90,1020077,29,20042,-75
2022-08-19 22:29:21,89.28,55.53,17.00,99.90,1023958,28,20019,-75
2022-08-19 22:29:52,86.20,56.63,16.90,99.90,1019706,29,20129,-75
2022-08-19 22:30:24,79.25,54.70,17.00,99.90,1016125,29,20522,-76
2022-08-19 22:30:55,74.88,52.25,17.00,99.90,1020257,29,20027,-75
2022-08-19 22:31:25,86.30,54.92,16.90,99.90,1020609,28,20075,-75
2022-08-19 22:31:56,79.93,53.83,17.00,99.90,1024241,28,20042,-75
2022-08-19 22:32:27,73.55,52.17,17.00,99.90,1027714,28,20015,-77
2022-08-19 22:33:03,88.75,56.63,16.90,99.90,1023756,28,20019,-75
2022-08-19 22:33:35,82.93,55.15,16.90,99.90,1024722,28,20020,-76
2022-08-19 22:34:06,76.45,54.85,17.00,99.90,1027911,28,20487,-75
2022-08-19 22:34:37,78.57,53.88,17.00,99.90,1020828,29,20775,-76
2022-08-19 22:35:08,80.75,55.92,17.00,99.90,1020348,29,20023,-76
2022-08-19 22:35:40,95.32,58.63,17.00,99.90,1019873,29,20115,-76
2022-08-19 22:36:11,84.15,55.25,17.00,99.90,1016659,29,20504,-76
2022-08-19 22:36:41,79.38,55.80,17.00,99.90,1020210,29,20503,-76
2022-08-19 22:37:12,85.13,54.70,17.00,99.90,1024138,28,20015,-76
2022-08-19 22:37:43,76.97,52.90,17.00,99.90,1028107,28,20029,-77
2022-08-19 22:38:15,83.88,56.22,17.00,99.90,1023776,28,20030,-76
2022-08-19 22:38:45,87.88,56.33,17.00,99.90,1023459,28,20390,-75
2022-08-19 22:39:16,89.72,56.90,17.00,99.90,1019829,29,20503,-75
2022-08-19 22:39:46,101.22,63.10,17.00,99.90,1023472,28,20094,-76
2022-08-19 22:40:18,83.47,56.53,17.00,99.90,1023752,29,20026,-75
2022-08-19 22:40:51,89.57,58.10,17.00,99.90,1020095,29,20020,-76
2022-08-19 22:41:21,80.60,54.92,17.00,99.90,1024408,28,20011,-77
2022-08-19 22:41:52,78.80,54.85,17.00,99.90,1028374,28,20102,-75
2022-08-19 22:42:24,90.05,57.58,17.00,99.90,1028233,28,20125,-76
2022-08-19 22:43:03,111.63,66.13,17.00,99.90,1027686,28,20019,-76
2022-08-19 22:43:36,116.93,66.05,17.00,99.90,1027568,28,20018,-76
2022-08-19 22:44:10,85.18,57.22,17.00,99.90,1021526,29,20023,-76
2022-08-19 22:44:40,89.60,59.47,17.00,99.90,1019728,29,20447,-75
2022-08-19 22:45:15,90.18,58.40,17.00,99.90,1023808,29,20019,-75
2022-08-19 22:45:47,86.95,56.38,17.00,99.90,1022052,28,20019,-76
2022-08-19 22:46:18,92.78,60.03,17.00,99.90,1027789,28,20102,-75
2022-08-19 22:46:48,82.95,55.40,17.00,99.90,1027867,28,20015,-76
2022-08-19 22:47:19,87.30,58.78,17.00,99.90,1024103,28,20023,-75
2022-08-19 22:47:49,82.15,56.40,17.00,99.90,1027638,28,20022,-75
2022-08-19 22:48:23,94.80,58.40,17.00,99.90,1023730,28,20015,-75
2022-08-19 22:48:54,103.60,61.70,17.00,99.90,1027703,28,20022,-75
2022-08-19 22:49:24,94.22,60.13,17.00,99.90,1031773,28,20019,-74
2022-08-19 22:49:55,96.05,59.03,17.00,99.90,1027438,28,20019,-75
2022-08-19 22:50:25,93.40,57.78,17.00,99.90,1027873,28,20022,-76
2022-08-19 22:51:15,78.47,55.97,17.00,99.90,1023711,28,20022,-76
2022-08-19 22:52:04,103.15,61.13,17.00,99.90,1019870,29,20032,-76
2022-08-19 22:52:35,105.50,61.47,17.00,99.90,1025753,28,20327,-76
2022-08-19 22:53:07,82.85,55.45,17.00,99.90,1031778,28,20018,-76
2022-08-19 22:53:40,89.53,56.70,17.10,99.90,1031995,28,20017,-77
2022-08-19 22:54:11,79.32,55.97,17.00,99.90,1027730,28,20506,-75
2022-08-19 22:54:42,80.70,54.70,17.10,99.90,1027716,28,20019,-76
2022-08-19 22:55:13,97.28,60.40,17.10,99.90,1027872,28,20018,-76
2022-08-19 22:55:43,93.20,60.67,17.00,99.90,1020007,29,20106,-76
2022-08-19 22:56:19,92.40,59.80,17.10,99.90,1019735,29,20427,-76
2022-08-19 22:56:50,82.90,55.40,17.10,99.90,1019878,29,20022,-76
2022-08-19 22:57:22,103.43,62.38,17.00,99.90,1017724,29,20031,-75
2022-08-19 22:57:53,98.40,60.92,17.10,99.90,1024747,28,20027,-75
2022-08-19 22:58:24,101.97,63.13,17.10,99.90,1024028,28,20020,-76
2022-08-19 22:58:54,94.57,62.50,17.10,99.90,1024061,28,20023,-77
2022-08-19 22:59:25,90.80,59.83,17.10,99.90,1023738,29,20022,-77
2022-08-19 22:59:57,91.63,59.38,17.10,99.90,1019712,29,20020,-75
2022-08-19 23:00:28,99.18,61.35,17.10,99.90,1019749,29,20016,-76
2022-08-19 23:00:58,77.00,54.42,17.10,99.90,1020154,29,20019,-76
2022-08-19 23:01:29,93.75,59.80,17.10,99.90,1024072,28,20019,-75
2022-08-19 23:02:00,84.80,57.15,17.10,99.90,1027998,28,20015,-76
2022-08-19 23:02:37,79.43,54.65,17.10,99.90,1027931,28,20030,-75
2022-08-19 23:03:07,84.07,56.33,17.10,99.90,1031823,28,20045,-75
2022-08-19 23:03:38,84.38,56.28,17.10,99.90,1031715,28,20014,-75
2022-08-19 23:04:09,106.63,61.92,17.10,99.90,1024766,28,20027,-75
2022-08-19 23:04:40,102.75,63.33,17.10,99.90,1023256,28,20019,-76
2022-08-19 23:05:11,98.95,61.53,17.10,99.90,1023675,28,20043,-75
2022-08-19 23:05:41,89.90,58.72,17.10,99.90,1023943,28,20487,-76
2022-08-19 23:06:13,89.18,60.33,17.10,99.90,1027688,28,20498,-76
2022-08-19 23:06:43,93.60,59.88,17.10,99.90,1027809,28,20018,-76
2022-08-19 23:07:15,93.15,59.35,17.10,99.90,1027879,28,20015,-76
2022-08-19 23:07:46,83.93,58.22,17.10,99.90,1032071,28,20011,-75
2022-08-19 23:08:16,75.38,55.28,17.10,99.90,1035812,28,20018,-76
2022-08-19 23:08:47,69.63,51.80,17.10,99.90,1031794,28,20020,-76
2022-08-19 23:09:18,84.78,55.40,17.10,99.90,1031600,28,20015,-76
2022-08-19 23:09:49,76.50,54.42,17.10,99.90,1027485,28,20021,-76
2022-08-19 23:10:20,83.07,56.72,17.10,99.90,1027551,28,20065,-75
2022-08-19 23:10:51,104.88,62.53,17.10,99.90,1030676,28,20065,-76
2022-08-19 23:11:22,105.20,65.10,17.10,99.90,1023693,29,20090,-76
2022-08-19 23:11:52,106.88,65.47,17.10,99.90,1023693,29,20007,-76
2022-08-19 23:12:32,121.05,67.45,17.10,99.90,1023609,28,20478,-76
2022-08-19 23:13:03,110.03,63.45,17.10,99.90,1025097,28,20124,-75
2022-08-19 23:13:33,123.10,68.55,17.10,99.90,1027760,28,20155,-76
2022-08-19 23:14:05,117.18,68.07,17.10,99.90,1027701,28,20110,-76
2022-08-19 23:14:36,119.05,68.32,17.10,99.90,1023457,29,20052,-75
2022-08-19 23:15:16,132.38,73.15,17.10,99.90,1019723,29,20020,-76
2022-08-19 23:15:47,141.57,75.07,17.20,99.90,1026869,28,20012,-76
2022-08-19 23:16:17,113.63,67.28,17.20,99.90,1031547,28,20019,-76
2022-08-19 23:16:48,91.22,60.72,17.20,99.90,1027765,28,20015,-76
2022-08-19 23:17:18,93.68,61.88,17.20,99.90,1024514,28,20019,-75
2022-08-19 23:17:53,123.20,69.80,17.20,99.90,1027789,28,20019,-76
2022-08-19 23:18:24,141.95,72.38,17.20,99.90,1023604,29,20511,-76
2022-08-19 23:18:55,119.50,69.45,17.20,99.90,1020444,29,20024,-76
2022-08-19 23:19:26,136.27,71.55,17.20,99.90,1020348,29,20039,-76
2022-08-19 23:19:56,74.75,55.35,17.20,99.90,1023789,28,20015,-75
2022-08-19 23:20:32,88.30,59.30,17.20,99.90,1023748,28,20007,-75
2022-08-19 23:21:05,89.85,57.47,17.10,99.90,1024630,28,20086,-76
2022-08-19 23:21:36,81.55,58.35,17.20,99.90,1027702,28,20080,-75
2022-08-19 23:22:07,126.00,70.45,17.10,99.90,1028839,28,20015,-75
2022-08-19 23:22:38,118.78,68.32,17.20,99.90,1031734,28,20036,-76
2022-08-19 23:23:11,103.93,64.97,17.10,99.90,1027731,28,20022,-76
2022-08-19 23:23:42,149.75,75.97,17.20,99.90,1023646,28,20022,-77
2022-08-19 23:24:13,143.30,75.65,17.20,99.90,1020349,29,20027,-76
2022-08-19 23:24:43,140.38,76.38,17.20,99.90,1020237,29,20110,-76
2022-08-19 23:25:19,138.43,76.95,17.20,99.90,1023930,28,20015,-76
2022-08-19 23:25:54,120.22,71.90,17.20,99.90,1024441,28,20502,-76
2022-08-19 23:26:24,133.40,72.53,17.20,99.90,1027756,28,20466,-77
2022-08-19 23:27:14,151.50,77.78,17.20,99.90,1023666,29,20542,-75
2022-08-19 23:28:03,152.23,78.10,17.20,99.90,1030181,28,20441,-76
2022-08-19 23:28:52,123.47,69.05,17.20,99.90,1028626,28,20525,-75
2022-08-19 23:29:41,167.95,79.72,17.20,99.90,1027624,28,20050,-76
2022-08-19 23:30:26,145.55,75.65,17.20,99.90,1024442,28,20015,-76
2022-08-19 23:30:57,134.82,72.78,17.20,99.90,1028166,28,20054,-75
2022-08-19 23:31:28,117.40,68.93,17.20,99.90,1027610,28,20022,-76
2022-08-19 23:31:59,113.00,65.78,17.20,99.90,1023678,29,20066,-76
2022-08-19 23:32:34,166.48,79.70,17.20,99.90,1019634,29,20012,-77
2022-08-19 23:33:12,142.98,75.03,17.20,99.90,1020376,29,20008,-77
2022-08-19 23:33:43,122.60,69.95,17.20,99.90,1025426,28,20451,-76
2022-08-19 23:34:13,116.50,69.70,17.20,99.90,1025274,28,20459,-76
2022-08-19 23:34:44,111.25,67.72,17.20,99.90,1028747,28,20019,-76
2022-08-19 23:35:15,116.93,66.80,17.20,99.90,1027523,28,20026,-76
2022-08-19 23:35:46,117.45,69.97,17.20,99.90,1027807,28,20478,-76
2022-08-19 23:36:18,121.35,71.78,17.20,99.90,1031406,28,20441,-75
2022-08-19 23:36:49,116.05,69.10,17.20,99.90,1023771,29,20015,-75
2022-08-19 23:37:20,105.80,65.90,17.20,99.90,1024077,28,20063,-75
2022-08-19 23:37:51,117.22,68.00,17.10,99.90,1019715,28,20020,-75
2022-08-19 23:38:22,134.13,73.82,17.20,99.90,1020017,29,20023,-75
2022-08-19 23:38:53,124.72,72.15,17.10,99.90,1023995,28,20023,-77
2022-08-19 23:39:25,119.65,71.28,17.20,99.90,1024244,28,20019,-77
2022-08-19 23:39:55,109.60,67.50,17.10,99.90,1031519,28,20064,-75
2022-08-19 23:40:26,127.80,72.75,17.20,99.90,1031378,28,20081,-76
2022-08-19 23:40:59,113.90,68.20,17.20,99.90,1027644,28,20011,-76
2022-08-19 23:41:29,121.28,68.35,17.10,99.90,1028049,28,20015,-76
2022-08-19 23:42:00,105.70,64.95,17.10,99.90,1031682,28,20033,-76
2022-08-19 23:42:31,120.88,69.80,17.10,99.90,1031720,28,20452,-75
2022-08-19 23:43:03,127.95,75.15,17.10,99.90,1031405,28,20146,-76
2022-08-19 23:43:34,110.15,68.72,17.10,99.90,1031414,28,20109,-76
2022-08-19 23:44:05,116.75,70.85,17.10,99.90,1027288,28,20046,-75
2022-08-19 23:44:38,108.82,65.60,17.10,99.90,1024047,28,20018,-76
2022-08-19 23:45:09,117.20,69.13,17.10,99.90,1027116,28,20065,-76
2022-08-19 23:45:40,118.20,70.05,17.10,99.90,1023689,29,20078,-76
2022-08-19 23:46:13,113.38,69.65,17.10,99.90,1020321,29,20016,-76
2022-08-19 23:46:44,117.53,70.65,17.10,99.90,1024241,28,20019,-76
2022-08-19 23:47:14,105.90,64.78,17.10,99.90,1023616,29,20012,-75
2022-08-19 23:47:45,127.93,74.78,17.10,99.90,1020191,29,20039,-75
2022-08-19 23:48:16,113.78,67.80,17.10,99.90,1023644,28,20015,-75
2022-08-19 23:48:47,113.50,67.97,17.10,99.90,1027897,28,20387,-76
2022-08-19 23:49:17,130.77,75.10,17.10,99.90,1027916,28,20038,-75
2022-08-19 23:49:49,121.63,71.50,17.10,99.90,1023781,28,20011,-76
2022-08-19 23:50:22,108.60,68.78,17.10,99.90,1024472,28,20430,-75
2022-08-19 23:50:53,141.20,78.78,17.10,99.90,1025028,28,20098,-76
2022-08-19 23:51:25,150.27,80.35,17.10,99.90,1021862,28,20419,-76
2022-08-19 23:51:56,144.85,75.22,17.10,99.90,1024477,29,20103,-77
2022-08-19 23:52:27,118.75,73.82,17.10,99.90,1020551,29,20068,-76
2022-08-19 23:52:59,167.80,84.45,17.10,99.90,1021240,28,20020,-76
2022-08-19 23:53:30,142.90,80.25,17.10,99.90,1028399,28,20030,-75
2022-08-19 23:54:01,107.85,70.00,17.10,99.90,1024933,28,20019,-76
2022-08-19 23:54:32,130.98,75.47,17.10,99.90,1024411,29,20019,-75
2022-08-19 23:55:07,146.55,80.22,17.10,99.90,1020705,29,20053,-77
2022-08-19 23:55:41,151.30,79.65,17.10,99.90,1021172,29,20443,-75
2022-08-19 23:56:12,153.55,82.53,17.10,99.90,1025615,28,20011,-76
2022-08-19 23:56:42,174.77,88.55,17.10,99.90,1025685,28,20020,-76
2022-08-19 23:57:13,135.50,79.03,17.10,99.90,1024421,29,20066,-76
2022-08-19 23:57:44,176.88,87.45,17.10,99.90,1024531,28,20104,-76
2022-08-19 23:58:15,140.82,80.53,17.10,99.90,1024399,29,20019,-76
2022-08-19 23:58:47,155.25,81.13,17.10,99.90,1024748,28,20012,-76
2022-08-19 23:59:18,168.80,84.88,17.10,99.90,1025000,28,20024,-76
2022-08-19 23:59:49,147.43,82.57,17.10,99.90,1028683,28,20022,-75