2022-08-19 00:00:20,18.40,18.40,18.40,99.90,1040037,28,19909,-77
2022-08-19 00:00:50,18.50,18.50,18.50,99.90,1035733,28,19953,-77
2022-08-19 00:01:21,18.40,18.40,18.40,99.90,1035846,28,19980,-77
2022-08-19 00:01:53,18.50,18.50,18.50,99.90,1035898,28,19916,-76
2022-08-19 00:02:24,18.50,18.50,18.50,99.90,1036152,28,20009,-77
2022-08-19 00:02:54,18.50,18.50,18.50,99.90,1040083,28,19921,-77
2022-08-19 00:03:25,18.50,18.50,18.50,99.90,1040246,28,19955,-77
2022-08-19 00:03:57,18.50,18.50,18.50,99.90,1040118,28,19997,-77
2022-08-19 00:04:30,18.50,18.50,18.50,99.90,1038420,28,20548,-77
2022-08-19 00:05:01,18.50,18.50,18.50,99.90,1038471,28,19979,-78
2022-08-19 00:05:31,18.50,18.50,18.50,99.90,1040150,28,20372,-77
2022-08-19 00:06:02,18.40,18.40,18.40,99.90,1040081,28,19933,-77
2022-08-19 00:06:33,18.40,18.40,18.40,99.90,1040235,28,20296,-77
2022-08-19 00:07:05,18.40,18.40,18.40,99.90,1039947,28,20377,-77
2022-08-19 00:07:35,18.40,18.40,18.40,99.90,1038489,28,20478,-77
2022-08-19 00:08:06,18.40,18.40,18.40,99.90,1040344,28,19909,-77
2022-08-19 00:08:37,18.40,18.40,18.40,99.90,1040238,28,19916,-77
2022-08-19 00:09:08,18.40,18.40,18.40,99.90,1039969,28,19909,-77
2022-08-19 00:09:39,18.40,18.40,18.40,99.90,1039813,28,19905,-77
2022-08-19 00:10:11,18.40,18.40,18.40,99.90,1039781,28,20434,-77
2022-08-19 00:10:42,18.40,18.40,18.40,99.90,1039818,28,19910,-77
2022-08-19 00:11:13,18.40,18.40,18.40,99.90,1035993,28,19917,-77
2022-08-19 00:11:44,18.40,18.40,18.40,99.90,1035676,28,20039,-77
2022-08-19 00:12:15,18.40,18.40,18.40,99.90,1035613,28,19983,-77
2022-08-19 00:12:45,18.40,18.40,18.40,99.90,1036039,28,19905,-77
2022-08-19 00:13:16,18.40,18.40,18.40,99.90,1039936,28,19956,-77
2022-08-19 00:13:48,18.40,18.40,18.40,99.90,1040084,28,19940,-77
2022-08-19 00:14:20,18.40,18.40,18.40,99.90,1040019,28,19913,-77
2022-08-19 00:14:52,18.40,18.40,18.40,99.90,1038337,28,19915,-77
2022-08-19 00:15:23,18.40,18.40,18.40,99.90,1040131,28,19995,-77
2022-08-19 00:15:54,18.40,18.40,18.40,99.90,1040110,28,19910,-78
2022-08-19 00:16:25,18.40,18.40,18.40,99.90,1039890,28,20168,-77
2022-08-19 00:16:56,18.40,18.40,18.40,99.90,1039834,28,20027,-77
2022-08-19 00:17:26,18.40,18.40,18.40,99.90,1039687,28,20376,-77
2022-08-19 00:17:57,18.40,18.40,18.40,99.90,1039799,28,19916,-77
2022-08-19 00:18:28,18.40,18.40,18.40,99.90,1040199,28,20390,-77
2022-08-19 00:18:58,18.40,18.40,18.40,99.90,1039521,28,19920,-77
2022-08-19 00:19:29,18.40,18.40,18.40,99.90,1039952,28,19960,-77
2022-08-19 00:20:00,18.40,18.40,18.40,99.90,1039931,28,20348,-77
2022-08-19 00:20:30,18.40,18.40,18.40,99.90,1039894,28,19950,-77
2022-08-19 00:21:01,18.40,18.40,18.40,99.90,1039996,28,20031,-77
2022-08-19 00:21:31,18.40,18.40,18.40,99.90,1040261,28,19912,-77
2022-08-19 00:22:03,18.40,18.40,18.40,99.90,1040087,28,20002,-77
2022-08-19 00:22:34,18.40,18.40,18.40,99.90,1040363,28,19931,-77
2022-08-19 00:23:05,18.40,18.40,18.40,99.90,1039648,28,19916,-77
2022-08-19 00:23:36,18.40,18.40,18.40,99.90,1039956,28,19951,-77
2022-08-19 00:24:10,18.40,18.40,18.40,99.90,1039689,28,19909,-77
2022-08-19 00:24:43,18.40,18.40,18.40,99.90,1039884,28,19905,-77
2022-08-19 00:25:14,18.40,18.40,18.40,99.90,1038248,28,19911,-77
2022-08-19 00:25:45,18.40,18.40,18.40,99.90,1039853,28,19918,-77
2022-08-19 00:26:16,18.40,18.40,18.40,99.90,1039747,28,20318,-77
2022-08-19 00:26:46,18.40,18.40,18.40,99.90,1039916,28,19909,-77
2022-08-19 00:27:20,18.40,18.40,18.40,99.90,1039936,28,20252,-77
2022-08-19 00:27:50,18.40,18.40,18.40,99.90,1039649,28,19940,-77
2022-08-19 00:28:21,18.50,18.50,18.50,99.90,1039825,28,19943,-77
2022-08-19 00:28:51,18.40,18.40,18.40,99.90,1038207,28,19941,-77
2022-08-19 00:29:23,18.40,18.40,18.40,99.90,1040027,28,19945,-77
2022-08-19 00:29:54,18.40,18.40,18.40,99.90,1040107,28,20051,-77
2022-08-19 00:30:25,18.40,18.40,18.40,99.90,1040414,28,20490,-77
2022-08-19 00:30:56,18.40,18.40,18.40,99.90,1040165,28,19916,-77
2022-08-19 00:31:27,18.40,18.40,18.40,99.90,1038401,28,20721,-78
2022-08-19 00:31:59,18.40,18.40,18.40,99.90,1039982,28,19909,-76
2022-08-19 00:32:30,18.40,18.40,18.40,99.90,1040245,28,19909,-77
2022-08-19 00:33:00,18.40,18.40,18.40,99.90,1040176,28,20291,-77
2022-08-19 00:33:34,18.40,18.40,18.40,99.90,1040237,28,19905,-78
2022-08-19 00:34:05,18.40,18.40,18.40,99.90,1040188,28,20377,-78
2022-08-19 00:34:35,18.40,18.40,18.40,99.90,1039584,28,19909,-78
2022-08-19 00:35:06,18.40,18.40,18.40,99.90,1038066,28,19909,-77
2022-08-19 00:35:38,18.40,18.40,18.40,99.90,1039824,28,19969,-77
2022-08-19 00:36:12,18.40,18.40,18.40,99.90,1039680,28,20399,-77
2022-08-19 00:36:42,18.40,18.40,18.40,99.90,1038022,28,19920,-77
2022-08-19 00:37:13,18.40,18.40,18.40,99.90,1038374,28,19956,-77
2022-08-19 00:37:44,18.40,18.40,18.40,99.90,1040013,28,20264,-77
2022-08-19 00:38:15,18.40,18.40,18.40,99.90,1041810,28,19927,-77
2022-08-19 00:38:46,18.40,18.40,18.40,99.90,1044021,28,19939,-77
2022-08-19 00:39:16,18.40,18.40,18.40,99.90,1044255,28,20389,-77
2022-08-19 00:39:47,18.40,18.40,18.40,99.90,1044319,28,19916,-77
2022-08-19 00:40:19,18.40,18.40,18.40,99.90,1042457,28,20390,-77
2022-08-19 00:40:50,18.40,18.40,18.40,99.90,1044242,28,19905,-77
2022-08-19 00:41:21,18.40,18.40,18.40,99.90,1044114,28,19920,-77
2022-08-19 00:41:51,18.30,18.30,18.30,99.90,1043924,28,19909,-77
2022-08-19 00:42:22,18.30,18.30,18.30,99.90,1042320,28,19916,-77
2022-08-19 00:42:53,18.30,18.30,18.30,99.90,1037707,28,19920,-77
2022-08-19 00:43:26,18.30,18.30,18.30,99.90,1039719,28,19949,-77
2022-08-19 00:43:59,18.20,18.20,18.20,99.90,1039546,28,20004,-77
2022-08-19 00:44:30,18.20,18.20,18.20,99.90,1040319,28,19922,-77
2022-08-19 00:45:00,18.20,18.20,18.20,99.90,1040940,28,20000,-77
2022-08-19 00:45:32,18.20,18.20,18.20,99.90,1037895,28,20314,-77
2022-08-19 00:46:04,18.20,18.20,18.20,99.90,1037865,28,20333,-78
2022-08-19 00:46:36,18.20,18.20,18.20,99.90,1035380,28,20348,-78
2022-08-19 00:47:07,18.10,18.10,18.10,99.90,1036152,28,20005,-77
2022-08-19 00:47:37,18.10,18.10,18.10,99.90,1037982,28,19912,-77
2022-08-19 00:48:08,18.10,18.10,18.10,99.90,1039846,28,20038,-77
2022-08-19 00:48:39,18.10,18.10,18.10,99.90,1044167,28,19958,-77
2022-08-19 00:49:20,18.10,18.10,18.10,99.90,1042267,28,19963,-77
2022-08-19 00:49:52,18.10,18.10,18.10,99.90,1044155,28,19913,-77
2022-08-19 00:50:23,18.10,18.10,18.10,99.90,1044089,28,20296,-77
2022-08-19 00:50:55,18.00,18.00,18.00,99.90,1042229,28,19920,-77
2022-08-19 00:51:27,18.00,18.00,18.00,99.90,1044141,28,19909,-77
2022-08-19 00:52:08,18.10,18.10,18.10,99.90,1037787,28,19958,-77
2022-08-19 00:52:45,18.10,18.10,18.10,99.90,1037972,28,19912,-77
2022-08-19 00:53:19,18.00,18.00,18.00,99.90,1039553,28,19905,-77
2022-08-19 00:53:49,18.00,18.00,18.00,99.90,1042482,28,20404,-77
2022-08-19 00:54:21,18.00,18.00,18.00,99.90,1043801,28,19905,-77
2022-08-19 00:54:52,18.00,18.00,18.00,99.90,1039314,28,20375,-77
2022-08-19 00:55:25,18.00,18.00,18.00,99.90,1037912,28,19909,-77
2022-08-19 00:55:58,18.00,18.00,18.00,99.90,1037786,28,19913,-77
2022-08-19 00:56:30,18.00,18.00,18.00,99.90,1038918,28,19929,-77
2022-08-19 00:57:01,18.00,18.00,18.00,99.90,1042311,28,20416,-77
2022-08-19 00:57:34,17.90,17.90,17.90,99.90,1042526,28,20359,-76
2022-08-19 00:58:08,18.00,18.00,18.00,99.90,1043936,28,19913,-77
2022-08-19 00:58:39,17.90,17.90,17.90,99.90,1042317,28,20274,-77
2022-08-19 00:59:10,17.90,17.90,17.90,99.90,1037957,28,19988,-77
2022-08-19 00:59:42,17.90,17.90,17.90,99.90,1039559,28,20361,-76
2022-08-19 01:00:15,17.90,17.90,17.90,99.90,1037840,28,19912,-77
2022-08-19 01:00:46,17.90,17.90,17.90,99.90,1041886,28,19905,-77
2022-08-19 01:01:16,17.90,17.90,17.90,99.90,1044168,28,20280,-77
2022-08-19 01:01:47,17.90,17.90,17.90,99.90,1043171,28,19967,-77
2022-08-19 01:02:18,17.90,17.90,17.90,99.90,1044017,28,20408,-77
2022-08-19 01:02:48,17.90,17.90,17.90,99.90,1044052,28,19908,-76
2022-08-19 01:03:20,17.90,17.90,17.90,99.90,1042253,28,19912,-76
2022-08-19 01:03:51,17.90,17.90,17.90,99.90,1042419,28,20351,-77
2022-08-19 01:04:24,17.90,17.90,17.90,99.90,1043971,28,19908,-77
2022-08-19 01:04:55,17.90,17.90,17.90,99.90,1043879,28,19909,-77
2022-08-19 01:05:28,17.90,17.90,17.90,99.90,1042488,28,19950,-77
2022-08-19 01:05:59,17.90,17.90,17.90,99.90,1043967,28,20374,-76
2022-08-19 01:06:32,17.90,17.90,17.90,99.90,1041478,28,19966,-77
2022-08-19 01:07:03,17.90,17.90,17.90,99.90,1044003,28,19904,-77
2022-08-19 01:07:34,17.90,17.90,17.90,99.90,1044058,28,19912,-77
2022-08-19 01:08:05,17.90,17.90,17.90,99.90,1039449,28,20343,-77
2022-08-19 01:08:36,17.90,17.90,17.90,99.90,1037882,28,19905,-77
2022-08-19 01:09:07,17.80,17.80,17.80,99.90,1037725,28,20271,-77
2022-08-19 01:09:38,17.90,17.90,17.90,99.90,1038407,28,20263,-77
2022-08-19 01:10:11,17.90,17.90,17.90,99.90,1042622,28,19996,-77
2022-08-19 01:10:44,17.90,17.90,17.90,99.90,1044098,28,20356,-77
2022-08-19 01:11:15,17.90,17.90,17.90,99.90,1043860,28,19940,-78
2022-08-19 01:11:45,17.90,17.90,17.90,99.90,1044009,28,19904,-77
2022-08-19 01:12:16,17.90,17.90,17.90,99.90,1042636,28,19936,-76
2022-08-19 01:12:47,17.90,17.90,17.90,99.90,1044243,28,19945,-77
2022-08-19 01:13:20,17.90,17.90,17.90,99.90,1042148,28,19901,-77
2022-08-19 01:13:51,17.90,17.90,17.90,99.90,1035487,28,20004,-77
2022-08-19 01:14:22,17.90,17.90,17.90,99.90,1033814,28,19951,-78
2022-08-19 01:14:53,17.90,17.90,17.90,99.90,1035228,28,20295,-78
2022-08-19 01:15:26,18.00,18.00,18.00,99.90,1034492,28,19906,-77
2022-08-19 01:16:07,17.90,17.90,17.90,99.90,1044210,28,20363,-77
2022-08-19 01:16:39,17.90,17.90,17.90,99.90,1042373,28,19905,-77
2022-08-19 01:17:11,17.90,17.90,17.90,99.90,1039596,28,19905,-78
2022-08-19 01:17:41,17.90,17.90,17.90,99.90,1039623,28,20375,-76
2022-08-19 01:18:13,17.90,17.90,17.90,99.90,1037741,28,19909,-78
2022-08-19 01:18:43,17.90,17.90,17.90,99.90,1038410,28,20367,-77
2022-08-19 01:19:28,17.90,17.90,17.90,99.90,1035587,28,19910,-77
2022-08-19 01:19:59,17.90,17.90,17.90,99.90,1033715,28,20447,-77
2022-08-19 01:20:30,17.90,17.90,17.90,99.90,1035366,28,20008,-77
2022-08-19 01:21:05,17.90,17.90,17.90,99.90,1039768,28,19909,-77
2022-08-19 01:21:42,17.90,17.90,17.90,99.90,1039472,28,20474,-78
2022-08-19 01:22:12,17.90,17.90,17.90,99.90,1037829,28,19906,-77
2022-08-19 01:22:46,17.90,17.90,17.90,99.90,1039883,28,20376,-77
2022-08-19 01:23:17,17.90,17.90,17.90,99.90,1039790,28,19931,-77
2022-08-19 01:23:47,17.90,17.90,17.90,99.90,1040877,28,20022,-78
2022-08-19 01:24:18,17.90,17.90,17.90,99.90,1039205,28,19909,-77
2022-08-19 01:24:49,17.90,17.90,17.90,99.90,1037964,28,21108,-77
2022-08-19 01:25:21,17.90,17.90,17.90,99.90,1038052,28,19948,-78
2022-08-19 01:25:53,17.90,17.90,17.90,99.90,1042822,28,19913,-78
2022-08-19 01:26:24,17.90,17.90,17.90,99.90,1044879,28,19915,-77
2022-08-19 01:26:55,17.90,17.90,17.90,99.90,1042403,28,19919,-77
2022-08-19 01:27:25,17.90,17.90,17.90,99.90,1037769,28,19906,-78
2022-08-19 01:27:56,17.90,17.90,17.90,99.90,1040027,28,20005,-77
2022-08-19 01:28:27,17.90,17.90,17.90,99.90,1038394,28,19913,-78
2022-08-19 01:28:58,17.90,17.90,17.90,99.90,1041755,28,19909,-77
2022-08-19 01:29:29,17.90,17.90,17.90,99.90,1044351,28,20330,-77
2022-08-19 01:29:59,17.90,17.90,17.90,99.90,1042116,28,19911,-78
2022-08-19 01:30:32,17.90,17.90,17.90,99.90,1044040,28,19911,-77
2022-08-19 01:31:03,17.90,17.90,17.90,99.90,1044575,28,20403,-78
2022-08-19 01:31:34,17.90,17.90,17.90,99.90,1042654,28,19909,-77
2022-08-19 01:32:04,17.90,17.90,17.90,99.90,1043973,28,19909,-77
2022-08-19 01:32:35,17.90,17.90,17.90,99.90,1044240,28,19963,-76
2022-08-19 01:33:06,17.90,17.90,17.90,99.90,1042186,28,20410,-78
2022-08-19 01:33:37,17.90,17.90,17.90,99.90,1044479,28,19954,-77
2022-08-19 01:34:07,17.90,17.90,17.90,99.90,1040562,28,19909,-77
2022-08-19 01:34:38,17.90,17.90,17.90,99.90,1042358,28,19917,-77
2022-08-19 01:35:10,17.90,17.90,17.90,99.90,1039090,28,19941,-77
2022-08-19 01:35:41,17.90,17.90,17.90,99.90,1033881,28,19921,-77
2022-08-19 01:36:13,17.90,17.90,17.90,99.90,1035866,28,19906,-77
2022-08-19 01:36:48,17.90,17.90,17.90,99.90,1034635,28,19909,-77
2022-08-19 01:37:19,17.90,17.90,17.90,99.90,1041564,28,20310,-77
2022-08-19 01:37:52,17.90,17.90,17.90,99.90,1038701,28,19905,-76
2022-08-19 01:38:24,17.90,17.90,17.90,99.90,1039610,28,19913,-77
2022-08-19 01:38:55,17.90,17.90,17.90,99.90,1038786,28,19924,-77
2022-08-19 01:39:26,17.90,17.90,17.90,99.90,1039019,28,19928,-77
2022-08-19 01:39:57,17.90,17.90,17.90,99.90,1039111,28,19916,-77
2022-08-19 01:40:30,17.90,17.90,17.90,99.90,1040789,28,19915,-76
2022-08-19 01:41:01,17.90,17.90,17.90,99.90,1040736,28,20451,-77
2022-08-19 01:41:32,17.90,17.90,17.90,99.90,1039381,28,19910,-78
2022-08-19 01:42:03,17.90,17.90,17.90,99.90,1041718,28,19909,-76
2022-08-19 01:42:35,17.90,17.90,17.90,99.90,1039068,28,19976,-77
2022-08-19 01:43:05,17.90,17.90,17.90,99.90,1039605,28,19993,-77
2022-08-19 01:43:36,17.90,17.90,17.90,99.90,1038262,28,19915,-77
2022-08-19 01:44:08,17.90,17.90,17.90,99.90,1040180,28,20047,-77
2022-08-19 01:44:41,17.90,17.90,17.90,99.90,1038592,28,19916,-77
2022-08-19 01:45:11,17.90,17.90,17.90,99.90,1038295,28,19905,-77
2022-08-19 01:45:42,17.90,17.90,17.90,99.90,1038200,28,19944,-77
2022-08-19 01:46:12,17.90,17.90,17.90,99.90,1039708,28,20379,-77
2022-08-19 01:46:43,17.90,17.90,17.90,99.90,1037940,28,19944,-77
2022-08-19 01:47:14,17.90,17.90,17.90,99.90,1039427,28,20003,-77
2022-08-19 01:47:45,17.90,17.90,17.90,99.90,1037725,28,20311,-77
2022-08-19 01:48:15,17.90,17.90,17.90,99.90,1037637,28,19920,-77
2022-08-19 01:48:46,17.90,17.90,17.90,99.90,1037842,28,20400,-77
2022-08-19 01:49:19,17.90,17.90,17.90,99.90,1039684,28,19913,-77
2022-08-19 01:49:50,17.80,17.80,17.80,99.90,1038183,28,19905,-77
2022-08-19 01:50:21,17.90,17.90,17.90,99.90,1038070,28,20322,-77
2022-08-19 01:50:51,17.90,17.90,17.90,99.90,1039258,28,20513,-78
2022-08-19 01:51:22,17.90,17.90,17.90,99.90,1033627,28,19912,-77
2022-08-19 01:51:53,17.90,17.90,17.90,99.90,1035434,28,20426,-77
2022-08-19 01:52:24,17.90,17.90,17.90,99.90,1035488,28,19917,-77
2022-08-19 01:52:54,17.80,17.80,17.80,99.90,1035310,28,19975,-77
2022-08-19 01:53:25,17.90,17.90,17.90,99.90,1039387,28,20173,-77
2022-08-19 01:53:56,17.90,17.90,17.90,99.90,1037545,28,19913,-77
2022-08-19 01:54:27,17.90,17.90,17.90,99.90,1037783,28,19924,-77
2022-08-19 01:54:58,17.90,17.90,17.90,99.90,1039199,28,19909,-77
2022-08-19 01:55:28,17.90,17.90,17.90,99.90,1039389,28,20530,-77
2022-08-19 01:55:59,17.90,17.90,17.90,99.90,1037607,28,19917,-77
2022-08-19 01:56:30,17.90,17.90,17.90,99.90,1039296,28,19913,-77
2022-08-19 01:57:05,17.90,17.90,17.90,99.90,1037515,28,20028,-77
2022-08-19 01:57:37,17.90,17.90,17.90,99.90,1037606,28,20351,-77
2022-08-19 01:58:12,17.80,17.80,17.80,99.90,1039361,28,20379,-77
2022-08-19 01:58:48,17.90,17.90,17.90,99.90,1037730,28,20335,-77
2022-08-19 01:59:20,17.90,17.90,17.90,99.90,1039633,28,20326,-77
2022-08-19 01:59:51,17.80,17.80,17.80,99.90,1039670,28,19906,-77
2022-08-19 02:00:23,17.90,17.90,17.90,99.90,1039361,28,20295,-77
2022-08-19 02:00:53,17.80,17.80,17.80,99.90,1039250,28,19909,-77
2022-08-19 02:01:24,17.90,17.90,17.90,99.90,1037687,28,19932,-78
2022-08-19 02:01:55,17.80,17.80,17.80,99.90,1039398,28,19912,-77
2022-08-19 02:02:25,17.80,17.80,17.80,99.90,1039280,28,19947,-77
2022-08-19 02:02:56,17.80,17.80,17.80,99.90,1033462,28,19906,-77
2022-08-19 02:03:27,17.80,17.80,17.80,99.90,1033550,28,19905,-78
2022-08-19 02:03:58,17.80,17.80,17.80,99.90,1034870,28,19905,-77
2022-08-19 02:04:28,17.80,17.80,17.80,99.90,1037787,28,20040,-77
2022-08-19 02:04:59,17.80,17.80,17.80,99.90,1039412,28,19971,-77
2022-08-19 02:05:30,17.80,17.80,17.80,99.90,1037876,28,20012,-77
2022-08-19 02:06:02,17.80,17.80,17.80,99.90,1039537,28,20004,-77
2022-08-19 02:06:33,17.80,17.80,17.80,99.90,1036226,28,19920,-77
2022-08-19 02:07:04,17.80,17.80,17.80,99.90,1039662,28,19917,-77
2022-08-19 02:07:35,17.80,17.80,17.80,99.90,1038043,28,19958,-77
2022-08-19 02:08:06,17.80,17.80,17.80,99.90,1039661,28,19905,-79
2022-08-19 02:08:37,17.80,17.80,17.80,99.90,1039734,28,20020,-77
2022-08-19 02:09:08,17.80,17.80,17.80,99.90,1037547,28,20292,-77
2022-08-19 02:09:39,17.80,17.80,17.80,99.90,1039618,28,19906,-77
2022-08-19 02:10:12,17.80,17.80,17.80,99.90,1037927,28,19912,-77
2022-08-19 02:10:43,17.80,17.80,17.80,99.90,1039562,28,20026,-77
2022-08-19 02:11:26,17.80,17.80,17.80,99.90,1037924,28,19965,-77
2022-08-19 02:11:56,17.80,17.80,17.80,99.90,1039594,28,19915,-77
2022-08-19 02:12:27,17.80,17.80,17.80,99.90,1037990,28,19958,-77
2022-08-19 02:12:58,17.80,17.80,17.80,99.90,1039175,28,19912,-77
2022-08-19 02:13:29,17.80,17.80,17.80,99.90,1037612,28,20422,-77
2022-08-19 02:14:02,17.80,17.80,17.80,99.90,1039279,28,19919,-77
2022-08-19 02:14:36,17.80,17.80,17.80,99.90,1039499,28,20321,-77
2022-08-19 02:15:07,17.80,17.80,17.80,99.90,1037773,28,20311,-77
2022-08-19 02:15:38,17.80,17.80,17.80,99.90,1037392,28,19909,-77
2022-08-19 02:16:08,17.80,17.80,17.80,99.90,1039293,28,20352,-77
2022-08-19 02:16:40,17.80,17.80,17.80,99.90,1037312,28,19910,-77
2022-08-19 02:17:11,17.80,17.80,17.80,99.90,1039429,28,20132,-77
2022-08-19 02:17:42,17.80,17.80,17.80,99.90,1037703,28,19913,-77
2022-08-19 02:18:13,17.80,17.80,17.80,99.90,1039254,28,19901,-77
2022-08-19 02:18:44,17.80,17.80,17.80,99.90,1037547,28,19913,-77
2022-08-19 02:19:14,17.80,17.80,17.80,99.90,1039263,28,20391,-77
2022-08-19 02:19:45,17.80,17.80,17.80,99.90,1039292,28,19960,-77
2022-08-19 02:20:16,17.80,17.80,17.80,99.90,1037757,28,19909,-77
2022-08-19 02:20:49,17.80,17.80,17.80,99.90,1039134,28,19988,-77
2022-08-19 02:21:21,17.80,17.80,17.80,99.90,1037616,28,19905,-78
2022-08-19 02:21:52,17.80,17.80,17.80,99.90,1035196,28,19917,-77
2022-08-19 02:22:25,17.80,17.80,17.80,99.90,1031664,28,20008,-77
2022-08-19 02:22:55,17.80,17.80,17.80,99.90,1035164,28,19916,-77
2022-08-19 02:23:27,17.80,17.80,17.80,99.90,1033957,28,19921,-77
2022-08-19 02:23:57,17.80,17.80,17.80,99.90,1039291,28,20004,-77
2022-08-19 02:24:28,17.80,17.80,17.80,99.90,1037873,28,19915,-78
2022-08-19 02:24:59,17.90,17.90,17.90,99.90,1039615,28,19909,-78
2022-08-19 02:25:29,17.80,17.80,17.80,99.90,1037581,28,20019,-78
2022-08-19 02:26:00,17.90,17.90,17.90,99.90,1039658,28,19910,-78
2022-08-19 02:26:31,17.80,17.80,17.80,99.90,1039481,28,19954,-79
2022-08-19 02:27:02,17.80,17.80,17.80,99.90,1039538,28,20450,-78
2022-08-19 02:27:33,17.80,17.80,17.80,99.90,1038026,28,19920,-79
2022-08-19 02:28:06,17.80,17.80,17.80,99.90,1037619,28,19909,-78
2022-08-19 02:28:37,17.80,17.80,17.80,99.90,1037728,28,19956,-79
2022-08-19 02:29:07,17.90,17.90,17.90,99.90,1039211,28,19909,-78
2022-08-19 02:29:38,17.90,17.90,17.90,99.90,1039211,28,19944,-78
2022-08-19 02:30:11,17.90,17.90,17.90,99.90,1037971,28,19928,-78
2022-08-19 02:30:42,17.90,17.90,17.90,99.90,1039543,28,20332,-78
2022-08-19 02:31:15,17.90,17.90,17.90,99.90,1037849,28,19981,-78
2022-08-19 02:31:46,17.90,17.90,17.90,99.90,1039572,28,19916,-79
2022-08-19 02:32:18,17.90,17.90,17.90,99.90,1039493,28,20275,-78
2022-08-19 02:32:49,17.90,17.90,17.90,99.90,1039037,28,20467,-78
2022-08-19 02:33:19,17.90,17.90,17.90,99.90,1033352,28,19980,-78
2022-08-19 02:33:50,17.90,17.90,17.90,99.90,1035294,28,20169,-78
2022-08-19 02:34:21,17.90,17.90,17.90,99.90,1033452,28,20364,-78
2022-08-19 02:34:51,17.90,17.90,17.90,99.90,1039242,28,20295,-78
2022-08-19 02:35:22,17.90,17.90,17.90,99.90,1039365,28,20054,-78
2022-08-19 02:35:52,17.80,17.80,17.80,99.90,1037881,28,19913,-78
2022-08-19 02:36:24,17.90,17.90,17.90,99.90,1037780,28,20368,-78
2022-08-19 02:36:54,17.90,17.90,17.90,99.90,1037883,28,19912,-78
2022-08-19 02:37:43,17.80,17.80,17.80,99.90,1039051,28,19964,-78
2022-08-19 02:38:26,17.90,17.90,17.90,99.90,1037254,28,19929,-79
2022-08-19 02:39:00,17.80,17.80,17.80,99.90,1039261,28,20407,-78
2022-08-19 02:39:30,17.80,17.80,17.80,99.90,1037841,28,19918,-78
2022-08-19 02:40:01,17.90,17.90,17.90,99.90,1037953,28,19940,-78
2022-08-19 02:40:35,17.90,17.90,17.90,99.90,1039630,28,19944,-78
2022-08-19 02:41:09,17.90,17.90,17.90,99.90,1037787,28,19905,-78
2022-08-19 02:41:40,17.90,17.90,17.90,99.90,1039262,28,19905,-78
2022-08-19 02:42:12,17.90,17.90,17.90,99.90,1037326,28,19964,-78
2022-08-19 02:42:42,17.90,17.90,17.90,99.90,1037628,28,20374,-78
2022-08-19 02:43:13,17.90,17.90,17.90,99.90,1037380,28,19917,-78
2022-08-19 02:43:44,17.90,17.90,17.90,99.90,1039606,28,20012,-78
2022-08-19 02:44:14,17.90,17.90,17.90,99.90,1039179,28,20299,-78
2022-08-19 02:44:45,17.90,17.90,17.90,99.90,1037340,28,19905,-78
2022-08-19 02:45:15,17.90,17.90,17.90,99.90,1037401,28,19905,-78
2022-08-19 02:45:48,17.90,17.90,17.90,99.90,1039221,28,20367,-78
2022-08-19 02:46:21,17.90,17.90,17.90,99.90,1039482,28,20283,-78
2022-08-19 02:46:51,17.90,17.90,17.90,99.90,1037896,28,20300,-79
2022-08-19 02:47:22,17.90,17.90,17.90,99.90,1039463,28,19913,-78
2022-08-19 02:47:52,17.90,17.90,17.90,99.90,1037663,28,20386,-78
2022-08-19 02:48:24,17.90,17.90,17.90,99.90,1037778,28,19977,-78
2022-08-19 02:48:57,17.90,17.90,17.90,99.90,1039619,28,19909,-78
2022-08-19 02:49:27,17.90,17.90,17.90,99.90,1039513,28,19971,-78
2022-08-19 02:49:58,17.90,17.90,17.90,99.90,1036060,28,20368,-78
2022-08-19 02:50:28,17.90,17.90,17.90,99.90,1037754,28,19905,-78
2022-08-19 02:50:59,17.90,17.90,17.90,99.90,1037675,28,19906,-78
2022-08-19 02:51:31,17.90,17.90,17.90,99.90,1039599,28,19951,-78
2022-08-19 02:52:03,17.90,17.90,17.90,99.90,1039547,28,20329,-78
2022-08-19 02:52:34,17.90,17.90,17.90,99.90,1037831,28,19909,-78
2022-08-19 02:53:05,17.90,17.90,17.90,99.90,1039469,28,20264,-78
2022-08-19 02:53:37,17.90,17.90,17.90,99.90,1037898,28,19909,-78
2022-08-19 02:54:08,17.90,17.90,17.90,99.90,1037668,28,20004,-78
2022-08-19 02:54:38,17.90,17.90,17.90,99.90,1039649,28,19909,-78
2022-08-19 02:55:09,17.90,17.90,17.90,99.90,1039509,28,20016,-78
2022-08-19 02:55:45,17.90,17.90,17.90,99.90,1037750,28,19979,-78
2022-08-19 02:56:16,17.90,17.90,17.90,99.90,1039359,28,19913,-78
2022-08-19 02:56:46,17.90,17.90,17.90,99.90,1037754,28,19934,-78
2022-08-19 02:57:17,17.90,17.90,17.90,99.90,1037682,28,19909,-78
2022-08-19 02:57:48,17.90,17.90,17.90,99.90,1037849,28,19910,-78
2022-08-19 02:58:20,17.90,17.90,17.90,99.90,1039167,28,19970,-78
2022-08-19 02:58:50,17.90,17.90,17.90,99.90,1039125,28,19921,-78
2022-08-19 02:59:21,17.90,17.90,17.90,99.90,1037449,28,19947,-78
2022-08-19 02:59:51,17.90,17.90,17.90,99.90,1037576,28,19968,-78
2022-08-19 03:00:23,17.90,17.90,17.90,99.90,1039481,28,19920,-78
2022-08-19 03:00:55,17.90,17.90,17.90,99.90,1037749,28,19913,-78
2022-08-19 03:01:30,17.90,17.90,17.90,99.90,1039405,28,19959,-78
2022-08-19 03:02:01,17.90,17.90,17.90,99.90,1037370,28,19913,-78
2022-08-19 03:02:32,17.90,17.90,17.90,99.90,1037230,28,19905,-78
2022-08-19 03:03:03,17.90,17.90,17.90,99.90,1039031,28,19909,-78
2022-08-19 03:03:33,17.90,17.90,17.90,99.90,1036512,28,20268,-78
2022-08-19 03:04:04,17.90,17.90,17.90,99.90,1039499,28,19916,-78
2022-08-19 03:04:35,17.90,17.90,17.90,99.90,1037854,28,19967,-78
2022-08-19 03:05:06,17.90,17.90,17.90,99.90,1039553,28,19995,-78
2022-08-19 03:05:37,17.90,17.90,17.90,99.90,1039370,28,19913,-78
2022-08-19 03:06:09,17.90,17.90,17.90,99.90,1035910,28,19937,-78
2022-08-19 03:06:41,17.90,17.90,17.90,99.90,1037620,28,19910,-78
2022-08-19 03:07:13,17.90,17.90,17.90,99.90,1039567,28,19909,-78
2022-08-19 03:07:45,17.90,17.90,17.90,99.90,1037920,28,20360,-78
2022-08-19 03:08:15,17.90,17.90,17.90,99.90,1039566,28,19927,-78
2022-08-19 03:08:47,17.90,17.90,17.90,99.90,1039377,28,20356,-78
2022-08-19 03:09:19,17.90,17.90,17.90,99.90,1037832,28,19936,-79
2022-08-19 03:09:50,17.90,17.90,17.90,99.90,1037413,28,19902,-78
2022-08-19 03:10:20,17.90,17.90,17.90,99.90,1039241,28,20307,-78
2022-08-19 03:10:52,17.90,17.90,17.90,99.90,1039114,28,19958,-78
2022-08-19 03:11:29,17.90,17.90,17.90,99.90,1037604,28,19913,-78
2022-08-19 03:11:59,17.90,17.90,17.90,99.90,1039401,28,19913,-78
2022-08-19 03:12:39,17.90,17.90,17.90,99.90,1037855,28,20375,-78
2022-08-19 03:13:14,17.90,17.90,17.90,99.90,1039006,28,20469,-78
2022-08-19 03:13:45,17.90,17.90,17.90,99.90,1039350,28,19940,-78
2022-08-19 03:14:17,17.90,17.90,17.90,99.90,1037437,28,19928,-78
2022-08-19 03:14:48,17.90,17.90,17.90,99.90,1036006,28,20447,-78
2022-08-19 03:15:19,17.90,17.90,17.90,99.90,1037393,28,19912,-78
2022-08-19 03:15:49,17.90,17.90,17.90,99.90,1037430,28,20336,-78
2022-08-19 03:16:20,17.90,17.90,17.90,99.90,1039133,28,20304,-78
2022-08-19 03:16:54,17.90,17.90,17.90,99.90,1037795,28,20064,-78
2022-08-19 03:17:25,17.90,17.90,17.90,99.90,1039434,28,20368,-79
2022-08-19 03:17:55,17.90,17.90,17.90,99.90,1037608,28,19909,-78
2022-08-19 03:18:26,17.90,17.90,17.90,99.90,1037784,28,19994,-78
2022-08-19 03:18:59,17.90,17.90,17.90,99.90,1037790,28,19913,-78
2022-08-19 03:19:31,17.80,17.80,17.80,99.90,1039448,28,19932,-78
2022-08-19 03:20:02,17.80,17.80,17.80,99.90,1037738,28,19909,-78
2022-08-19 03:20:33,17.90,17.90,17.90,99.90,1039581,28,19919,-78
2022-08-19 03:21:04,17.80,17.80,17.80,99.90,1039368,28,19913,-79
2022-08-19 03:21:35,17.80,17.80,17.80,99.90,1037705,28,19909,-78
2022-08-19 03:22:05,17.80,17.80,17.80,99.90,1039547,28,19909,-77
2022-08-19 03:22:36,17.80,17.80,17.80,99.90,1037780,28,19909,-78
2022-08-19 03:23:06,17.80,17.80,17.80,99.90,1039451,28,19909,-78
2022-08-19 03:23:37,17.80,17.80,17.80,99.90,1037936,28,19920,-78
2022-08-19 03:24:08,17.80,17.80,17.80,99.90,1037516,28,19980,-78
2022-08-19 03:24:38,17.80,17.80,17.80,99.90,1038850,28,19909,-79
2022-08-19 03:25:09,17.80,17.80,17.80,99.90,1039064,28,19933,-78
2022-08-19 03:25:42,17.80,17.80,17.80,99.90,1037389,28,20283,-78
2022-08-19 03:26:14,17.80,17.80,17.80,99.90,1035369,28,19920,-78
2022-08-19 03:26:47,17.80,17.80,17.80,99.90,1037393,28,19916,-78
2022-08-19 03:27:18,17.80,17.80,17.80,99.90,1037407,28,19909,-78
2022-08-19 03:27:48,17.80,17.80,17.80,99.90,1039229,28,19905,-78
2022-08-19 03:28:19,17.80,17.80,17.80,99.90,1039436,28,19915,-78
2022-08-19 03:28:50,17.80,17.80,17.80,99.90,1037921,28,20373,-78
2022-08-19 03:29:21,17.80,17.80,17.80,99.90,1039507,28,20387,-79
2022-08-19 03:29:52,17.80,17.80,17.80,99.90,1038365,28,19913,-78
2022-08-19 03:30:22,17.80,17.80,17.80,99.90,1038573,28,19949,-78
2022-08-19 03:31:02,17.80,17.80,17.80,99.90,1040421,28,20268,-78
2022-08-19 03:31:33,17.80,17.80,17.80,99.90,1040263,28,19905,-78
2022-08-19 03:32:04,17.80,17.80,17.80,99.90,1040268,28,20312,-78
2022-08-19 03:32:34,17.80,17.80,17.80,99.90,1040166,28,19916,-78
2022-08-19 03:33:08,17.80,17.80,17.80,99.90,1036480,28,20283,-79
2022-08-19 03:33:39,17.80,17.80,17.80,99.90,1040103,28,19910,-78
2022-08-19 03:34:14,17.80,17.80,17.80,99.90,1035780,28,20029,-78
2022-08-19 03:34:45,17.80,17.80,17.80,99.90,1035554,28,20000,-78
2022-08-19 03:35:16,17.80,17.80,17.80,99.90,1039915,28,19909,-77
2022-08-19 03:35:47,17.80,17.80,17.80,99.90,1039779,28,20233,-78
2022-08-19 03:36:20,17.80,17.80,17.80,99.90,1036628,28,19916,-78
2022-08-19 03:36:51,17.80,17.80,17.80,99.90,1040517,28,20380,-78
2022-08-19 03:37:22,17.80,17.80,17.80,99.90,1039919,28,19905,-79
2022-08-19 03:37:53,17.80,17.80,17.80,99.90,1038102,28,19914,-78
2022-08-19 03:38:23,17.80,17.80,17.80,99.90,1039943,28,20371,-78
2022-08-19 03:38:59,17.80,17.80,17.80,99.90,1039787,28,19940,-78
2022-08-19 03:39:29,17.80,17.80,17.80,99.90,1038555,28,20004,-78
2022-08-19 03:40:03,17.80,17.80,17.80,99.90,1038513,28,20356,-78
2022-08-19 03:40:36,17.80,17.80,17.80,99.90,1038613,28,20291,-78
2022-08-19 03:41:08,17.80,17.80,17.80,99.90,1040361,28,19912,-78
2022-08-19 03:41:41,17.80,17.80,17.80,99.90,1040271,28,19996,-78
2022-08-19 03:42:12,17.80,17.80,17.80,99.90,1038472,28,19963,-78
2022-08-19 03:42:42,17.80,17.80,17.80,99.90,1040427,28,20285,-78
2022-08-19 03:43:18,17.80,17.80,17.80,99.90,1038082,28,19925,-78
2022-08-19 03:43:49,17.80,17.80,17.80,99.90,1039986,28,20344,-78
2022-08-19 03:44:21,17.80,17.80,17.80,99.90,1039934,28,19909,-78
2022-08-19 03:44:52,17.70,17.70,17.70,99.90,1040067,28,19909,-78
2022-08-19 03:45:23,17.70,17.70,17.70,99.90,1038542,28,19909,-78
2022-08-19 03:46:01,17.70,17.70,17.70,99.90,1038515,28,20003,-78
2022-08-19 03:46:32,17.70,17.70,17.70,99.90,1038463,28,19913,-78
2022-08-19 03:47:03,17.70,17.70,17.70,99.90,1040290,28,19910,-78
2022-08-19 03:47:34,17.70,17.70,17.70,99.90,1040207,28,19916,-78
2022-08-19 03:48:04,17.70,17.70,17.70,99.90,1040243,28,19916,-78
2022-08-19 03:48:36,17.70,17.70,17.70,99.90,1038385,28,19959,-79
2022-08-19 03:49:07,17.70,17.70,17.70,99.90,1039862,28,19910,-78
2022-08-19 03:49:37,17.70,17.70,17.70,99.90,1033939,28,20312,-78
2022-08-19 03:50:08,17.70,17.70,17.70,99.90,1034105,28,20413,-78
2022-08-19 03:50:40,17.70,17.70,17.70,99.90,1034189,28,19941,-78
2022-08-19 03:51:21,17.70,17.70,17.70,99.90,1038151,28,20003,-78
2022-08-19 03:51:52,17.70,17.70,17.70,99.90,1040239,28,19917,-78
2022-08-19 03:52:23,17.70,17.70,17.70,99.90,1040280,28,19949,-78
2022-08-19 03:52:53,17.80,17.80,17.80,99.90,1038076,28,19959,-78
2022-08-19 03:53:25,17.80,17.80,17.80,99.90,1038176,28,19909,-78
2022-08-19 03:53:57,17.80,17.80,17.80,99.90,1039898,28,19909,-78
2022-08-19 03:54:27,17.80,17.80,17.80,99.90,1038195,28,19939,-78
2022-08-19 03:54:58,17.80,17.80,17.80,99.90,1040190,28,20371,-78
2022-08-19 03:55:29,17.80,17.80,17.80,99.90,1040127,28,19905,-78
2022-08-19 03:56:00,17.80,17.80,17.80,99.90,1038438,28,20378,-78
2022-08-19 03:57:11,17.80,17.80,17.80,99.90,1038424,28,20356,-78
2022-08-19 03:57:42,17.80,17.80,17.80,99.90,1038549,28,19913,-78
2022-08-19 03:58:12,17.80,17.80,17.80,99.90,1040110,28,19990,-78
2022-08-19 03:58:43,17.80,17.80,17.80,99.90,1040135,28,20346,-78
2022-08-19 03:59:16,17.80,17.80,17.80,99.90,1040273,28,19906,-78
2022-08-19 03:59:47,17.80,17.80,17.80,99.90,1040163,28,19964,-78
2022-08-19 04:00:17,17.80,17.80,17.80,99.90,1036742,28,19915,-78
2022-08-19 04:00:48,17.80,17.80,17.80,99.90,1040225,28,20378,-78
2022-08-19 04:01:20,17.80,17.80,17.80,99.90,1040217,28,19928,-78
2022-08-19 04:01:55,17.80,17.80,17.80,99.90,1040304,28,19901,-78
2022-08-19 04:02:26,17.80,17.80,17.80,99.90,1039926,28,19909,-78
2022-08-19 04:02:56,17.80,17.80,17.80,99.90,1040175,28,19909,-78
2022-08-19 04:03:27,17.80,17.80,17.80,99.90,1036884,28,19928,-78
2022-08-19 04:03:58,17.80,17.80,17.80,99.90,1040332,28,19905,-78
2022-08-19 04:04:29,17.80,17.80,17.80,99.90,1039702,28,19913,-78
2022-08-19 04:05:00,17.80,17.80,17.80,99.90,1035682,28,20008,-78
2022-08-19 04:05:30,17.80,17.80,17.80,99.90,1035787,28,19908,-78
2022-08-19 04:06:13,17.80,17.80,17.80,99.90,1034240,28,20353,-78
2022-08-19 04:06:43,17.80,17.80,17.80,99.90,1038377,28,19909,-78
2022-08-19 04:07:18,17.80,17.80,17.80,99.90,1038430,28,19912,-78
2022-08-19 04:07:48,17.80,17.80,17.80,99.90,1040157,28,19967,-78
2022-08-19 04:08:22,17.80,17.80,17.80,99.90,1040079,28,19960,-78
2022-08-19 04:08:59,17.70,17.70,17.70,99.90,1039994,28,19905,-78
2022-08-19 04:09:30,17.80,17.80,17.80,99.90,1038550,28,19901,-78
2022-08-19 04:10:00,17.80,17.80,17.80,99.90,1038359,28,19905,-78
2022-08-19 04:10:35,17.80,17.80,17.80,99.90,1035787,28,19908,-78
2022-08-19 04:11:07,17.80,17.80,17.80,99.90,1035678,28,19906,-78
2022-08-19 04:11:43,17.80,17.80,17.80,99.90,1033962,28,19906,-78
2022-08-19 04:12:14,17.80,17.80,17.80,99.90,1035606,28,20503,-78
2022-08-19 04:12:46,17.80,17.80,17.80,99.90,1039785,28,19906,-78
2022-08-19 04:13:17,17.80,17.80,17.80,99.90,1037959,28,19928,-78
2022-08-19 04:13:48,17.80,17.80,17.80,99.90,1039887,28,19914,-78
2022-08-19 04:14:20,17.80,17.80,17.80,99.90,1039787,28,20267,-78
2022-08-19 04:14:51,17.80,17.80,17.80,99.90,1039740,28,19996,-78
2022-08-19 04:15:21,17.80,17.80,17.80,99.90,1038212,28,20418,-78
2022-08-19 04:15:52,17.80,17.80,17.80,99.90,1039815,28,19905,-78
2022-08-19 04:16:24,17.80,17.80,17.80,99.90,1038365,28,19912,-77
2022-08-19 04:16:55,17.80,17.80,17.80,99.90,1038394,28,19959,-78
2022-08-19 04:17:26,17.80,17.80,17.80,99.90,1039683,28,19909,-78
2022-08-19 04:17:57,17.80,17.80,17.80,99.90,1039794,28,19909,-77
2022-08-19 04:18:29,17.80,17.80,17.80,99.90,1038200,28,20399,-78
2022-08-19 04:19:01,17.80,17.80,17.80,99.90,1038055,28,20295,-78
2022-08-19 04:19:32,17.90,17.90,17.90,99.90,1040102,28,19909,-78
2022-08-19 04:20:03,17.90,17.90,17.90,99.90,1038020,28,19910,-77
2022-08-19 04:20:44,17.90,17.90,17.90,99.90,1039699,28,19909,-77
2022-08-19 04:21:15,17.80,17.80,17.80,99.90,1038003,28,19910,-78
2022-08-19 04:21:47,17.80,17.80,17.80,99.90,1039910,28,19906,-77
2022-08-19 04:22:18,17.80,17.80,17.80,99.90,1039786,28,19909,-78
2022-08-19 04:22:49,17.80,17.80,17.80,99.90,1039898,28,20363,-77
2022-08-19 04:23:19,17.80,17.80,17.80,99.90,1037903,28,20511,-77
2022-08-19 04:23:50,17.80,17.80,17.80,99.90,1040199,28,19948,-76
2022-08-19 04:24:21,17.80,17.80,17.80,99.90,1041153,28,20360,-77
2022-08-19 04:24:52,17.80,17.80,17.80,99.90,1040341,28,20140,-78
2022-08-19 04:25:22,17.80,17.80,17.80,99.90,1038374,28,19916,-77
2022-08-19 04:25:53,17.80,17.80,17.80,99.90,1039561,28,19909,-77
2022-08-19 04:26:28,17.70,17.70,17.70,99.90,1037745,28,19959,-77
2022-08-19 04:27:02,17.70,17.70,17.70,99.90,1037982,28,19910,-77
2022-08-19 04:27:33,17.70,17.70,17.70,99.90,1038176,28,19928,-77
2022-08-19 04:28:03,17.70,17.70,17.70,99.90,1040107,28,19940,-77
2022-08-19 04:28:35,17.70,17.70,17.70,99.90,1038164,28,19910,-77
2022-08-19 04:29:08,17.70,17.70,17.70,99.90,1040015,28,19916,-77
2022-08-19 04:29:40,17.70,17.70,17.70,99.90,1040013,28,19909,-77
2022-08-19 04:30:11,17.70,17.70,17.70,99.90,1037917,28,20192,-78
2022-08-19 04:30:43,17.70,17.70,17.70,99.90,1037914,28,20333,-77
2022-08-19 04:31:15,17.70,17.70,17.70,99.90,1039632,28,19921,-77
2022-08-19 04:31:45,17.70,17.70,17.70,99.90,1038093,28,19996,-78
2022-08-19 04:32:16,17.70,17.70,17.70,99.90,1040014,28,19916,-78
2022-08-19 04:32:46,17.80,17.80,17.80,99.90,1039597,28,19909,-77
2022-08-19 04:33:19,17.80,17.80,17.80,99.90,1037956,28,20387,-77
2022-08-19 04:33:50,17.80,17.80,17.80,99.90,1039885,28,19910,-77
2022-08-19 04:34:22,17.80,17.80,17.80,99.90,1039797,28,19909,-77
2022-08-19 04:34:56,17.80,17.80,17.80,99.90,1040119,28,19909,-77
2022-08-19 04:35:26,17.80,17.80,17.80,99.90,1038192,28,19913,-77
2022-08-19 04:35:58,17.80,17.80,17.80,99.90,1039993,28,20020,-77
2022-08-19 04:36:31,17.80,17.80,17.80,99.90,1035323,28,19913,-77
2022-08-19 04:37:12,17.80,17.80,17.80,99.90,1039754,28,19909,-77
2022-08-19 04:37:43,17.80,17.80,17.80,99.90,1037953,28,19909,-77
2022-08-19 04:38:14,17.80,17.80,17.80,99.90,1039643,28,20398,-77
2022-08-19 04:38:44,17.80,17.80,17.80,99.90,1038077,28,19920,-77
2022-08-19 04:39:16,17.80,17.80,17.80,99.90,1038450,28,19909,-77
2022-08-19 04:40:06,17.80,17.80,17.80,99.90,1038319,28,20371,-77
2022-08-19 04:41:02,17.80,17.80,17.80,99.90,1040012,28,19905,-76
2022-08-19 04:41:51,17.80,17.80,17.80,99.90,1039238,28,19905,-77
2022-08-19 04:42:40,17.80,17.80,17.80,99.90,1038230,28,19909,-77
2022-08-19 04:43:13,17.80,17.80,17.80,99.90,1039324,28,19905,-77
2022-08-19 04:43:47,17.80,17.80,17.80,99.90,1039954,28,20007,-77
2022-08-19 04:44:18,17.80,17.80,17.80,99.90,1039960,28,20189,-77
2022-08-19 04:44:50,17.80,17.80,17.80,99.90,1038222,28,19901,-76
2022-08-19 04:45:21,17.80,17.80,17.80,99.90,1038392,28,19905,-78
2022-08-19 04:45:52,17.80,17.80,17.80,99.90,1039550,28,19905,-77
2022-08-19 04:46:22,17.80,17.80,17.80,99.90,1037843,28,19905,-77
2022-08-19 04:46:53,17.80,17.80,17.80,99.90,1039837,28,19909,-77
2022-08-19 04:47:23,17.80,17.80,17.80,99.90,1039798,28,19905,-77
2022-08-19 04:47:56,17.80,17.80,17.80,99.90,1037839,28,19940,-76
2022-08-19 04:48:26,17.80,17.80,17.80,99.90,1037682,28,19909,-77
2022-08-19 04:49:00,17.80,17.80,17.80,99.90,1035613,28,19945,-77
2022-08-19 04:49:31,17.80,17.80,17.80,99.90,1036387,28,20412,-77
2022-08-19 04:50:02,17.80,17.80,17.80,99.90,1037985,28,19905,-77
2022-08-19 04:50:33,17.80,17.80,17.80,99.90,1039590,28,19905,-77
2022-08-19 04:51:07,17.80,17.80,17.80,99.90,1037836,28,19920,-77
2022-08-19 04:51:39,17.80,17.80,17.80,99.90,1035617,28,20329,-77
2022-08-19 04:52:10,17.80,17.80,17.80,99.90,1035560,28,19913,-77
2022-08-19 04:52:42,17.80,17.80,17.80,99.90,1034644,28,19992,-77
2022-08-19 04:53:16,17.80,17.80,17.80,99.90,1039607,28,19958,-77
2022-08-19 04:53:47,17.80,17.80,17.80,99.90,1039823,28,20008,-77
2022-08-19 04:54:22,17.90,17.90,17.90,99.90,1038260,28,19913,-77
2022-08-19 04:54:53,17.90,17.90,17.90,99.90,1040031,28,20360,-77
2022-08-19 04:55:25,17.80,17.80,17.80,99.90,1039906,28,19914,-79
2022-08-19 04:55:56,17.90,17.90,17.90,99.90,1036399,28,19912,-77
2022-08-19 04:56:27,17.90,17.90,17.90,99.90,1038245,28,19912,-77
2022-08-19 04:56:58,17.80,17.80,17.80,99.90,1040046,28,19937,-77
2022-08-19 04:57:29,17.90,17.90,17.90,99.90,1037893,28,20275,-77
2022-08-19 04:57:59,18.00,18.00,18.00,99.90,1037872,28,19943,-78
2022-08-19 04:58:30,17.90,17.90,17.90,99.90,1039619,28,19912,-77
2022-08-19 04:59:04,17.90,17.90,17.90,99.90,1039625,28,19913,-77
2022-08-19 04:59:35,17.90,17.90,17.90,99.90,1038191,28,20145,-77
2022-08-19 05:00:06,18.00,18.00,18.00,99.90,1037995,28,19916,-77
2022-08-19 05:00:38,18.00,18.00,18.00,99.90,1039524,28,19916,-77
2022-08-19 05:01:11,18.00,18.00,18.00,99.90,1037976,28,19909,-77
2022-08-19 05:01:42,18.00,18.00,18.00,99.90,1039672,28,19963,-77
2022-08-19 05:02:12,18.00,18.00,18.00,99.90,1039798,28,19933,-77
2022-08-19 05:02:43,18.10,18.10,18.10,99.90,1038208,28,20483,-77
2022-08-19 05:03:16,18.10,18.10,18.10,99.90,1038263,28,19906,-77
2022-08-19 05:03:47,18.10,18.10,18.10,99.90,1039563,28,19909,-77
2022-08-19 05:04:19,18.10,18.10,18.10,99.90,1039611,28,19909,-77
2022-08-19 05:04:50,18.10,18.10,18.10,99.90,1039681,28,20380,-77
2022-08-19 05:05:20,18.00,18.00,18.00,99.90,1039592,28,20444,-77
2022-08-19 05:05:53,18.10,18.10,18.10,99.90,1037447,28,19947,-77
2022-08-19 05:06:25,18.10,18.10,18.10,99.90,1037620,28,19909,-78
2022-08-19 05:06:55,18.10,18.10,18.10,99.90,1039804,28,20360,-77
2022-08-19 05:07:26,18.10,18.10,18.10,99.90,1035469,28,19937,-77
2022-08-19 05:07:57,18.10,18.10,18.10,99.90,1029582,28,19957,-77
2022-08-19 05:08:28,18.10,18.10,18.10,99.90,1035576,28,19979,-77
2022-08-19 05:08:59,18.10,18.10,18.10,99.90,1035800,28,19916,-77
2022-08-19 05:09:30,18.10,18.10,18.10,99.90,1037959,28,19905,-78
2022-08-19 05:10:01,18.10,18.10,18.10,99.90,1038109,28,20379,-77
2022-08-19 05:10:34,18.20,18.20,18.20,99.90,1039516,28,19913,-77
2022-08-19 05:11:10,18.10,18.10,18.10,99.90,1039684,28,20016,-77
2022-08-19 05:12:22,18.10,18.10,18.10,99.90,1038174,28,19920,-77
2022-08-19 05:12:53,18.10,18.10,18.10,99.90,1038242,28,19935,-77
2022-08-19 05:13:24,18.10,18.10,18.10,99.90,1037984,28,20003,-77
2022-08-19 05:13:55,18.10,18.10,18.10,99.90,1039930,28,19909,-77
2022-08-19 05:14:25,18.10,18.10,18.10,99.90,1039811,28,19905,-77
2022-08-19 05:14:57,18.10,18.10,18.10,99.90,1039927,28,19909,-77
2022-08-19 05:15:27,18.10,18.10,18.10,99.90,1038173,28,20364,-77
2022-08-19 05:15:58,18.10,18.10,18.10,99.90,1038318,28,19909,-77
2022-08-19 05:16:29,18.20,18.20,18.20,99.90,1038055,28,20356,-77
2022-08-19 05:17:00,18.20,18.20,18.20,99.90,1039937,28,19909,-77
2022-08-19 05:17:31,18.20,18.20,18.20,99.90,1039899,28,19919,-77
2022-08-19 05:18:20,18.20,18.20,18.20,99.90,1038226,28,19917,-77
2022-08-19 05:19:10,18.10,18.10,18.10,99.90,1039918,28,19912,-77
2022-08-19 05:20:02,18.10,18.10,18.10,99.90,1038190,28,19909,-77
2022-08-19 05:20:51,18.10,18.10,18.10,99.90,1039893,28,19905,-77
2022-08-19 05:21:40,18.10,18.10,18.10,99.90,1038083,28,19905,-77
2022-08-19 05:22:29,18.10,18.10,18.10,99.90,1039458,28,19993,-77
2022-08-19 05:23:00,18.10,18.10,18.10,99.90,1037850,28,19967,-77
2022-08-19 05:23:31,18.20,18.20,18.20,99.90,1037749,28,20446,-77
2022-08-19 05:24:03,18.20,18.20,18.20,99.90,1037848,28,19949,-77
2022-08-19 05:24:34,18.20,18.20,18.20,99.90,1039431,28,19955,-77
2022-08-19 05:25:06,18.20,18.20,18.20,99.90,1035362,28,19905,-77
2022-08-19 05:25:39,18.20,18.20,18.20,99.90,1033539,28,19902,-77
2022-08-19 05:26:10,18.20,18.20,18.20,99.90,1034378,28,20019,-77
2022-08-19 05:26:43,18.20,18.20,18.20,99.90,1037763,28,19906,-78
2022-08-19 05:27:13,18.20,18.20,18.20,99.90,1034467,28,19925,-77
2022-08-19 05:27:44,18.20,18.20,18.20,99.90,1039535,28,20368,-77
2022-08-19 05:28:14,18.20,18.20,18.20,99.90,1039473,28,19905,-77
2022-08-19 05:28:45,18.10,18.10,18.10,99.90,1039572,28,19905,-77
2022-08-19 05:29:17,18.10,18.10,18.10,99.90,1037983,28,19963,-77
2022-08-19 05:29:47,18.10,18.10,18.10,99.90,1039788,28,19905,-77
2022-08-19 05:30:18,18.10,18.10,18.10,99.90,1039453,28,19945,-78
2022-08-19 05:30:50,18.10,18.10,18.10,99.90,1035439,28,19941,-78
2022-08-19 05:31:23,18.10,18.10,18.10,99.90,1035398,28,19906,-78
2022-08-19 05:31:55,18.10,18.10,18.10,99.90,1034370,28,19952,-77
2022-08-19 05:32:26,18.10,18.10,18.10,99.90,1035971,28,20446,-77
2022-08-19 05:32:56,18.10,18.10,18.10,99.90,1037802,28,19913,-77
2022-08-19 05:33:27,18.10,18.10,18.10,99.90,1033551,28,19906,-77
2022-08-19 05:33:58,18.00,18.00,18.00,99.90,1035487,28,19910,-77
2022-08-19 05:34:32,18.10,18.10,18.10,99.90,1037629,28,19901,-77
2022-08-19 05:35:04,18.10,18.10,18.10,99.90,1039664,28,20257,-77
2022-08-19 05:35:38,18.10,18.10,18.10,99.90,1039250,28,20400,-77
2022-08-19 05:36:09,18.10,18.10,18.10,99.90,1037762,28,20209,-77
2022-08-19 05:36:41,18.10,18.10,18.10,99.90,1037455,28,20012,-77
2022-08-19 05:37:12,18.10,18.10,18.10,99.90,1039456,28,19912,-77
2022-08-19 05:37:42,18.10,18.10,18.10,99.90,1039325,28,19912,-77
2022-08-19 05:38:13,18.10,18.10,18.10,99.90,1039310,28,20044,-77
2022-08-19 05:38:47,18.10,18.10,18.10,99.90,1037727,28,19917,-77
2022-08-19 05:39:19,18.10,18.10,18.10,99.90,1037863,28,20165,-77
2022-08-19 05:39:50,18.20,18.20,18.20,99.90,1039748,28,20412,-77
2022-08-19 05:40:20,18.20,18.20,18.20,99.90,1038135,28,19965,-77
2022-08-19 05:40:51,18.20,18.20,18.20,99.90,1039765,28,20348,-77
2022-08-19 05:41:26,18.20,18.20,18.20,99.90,1037934,28,20486,-77
2022-08-19 05:41:58,18.30,18.30,18.30,99.90,1039827,28,19940,-77
2022-08-19 05:42:28,18.30,18.30,18.30,99.90,1037985,28,19956,-77
2022-08-19 05:42:59,18.20,18.20,18.20,99.90,1037972,28,20350,-77
2022-08-19 05:43:29,18.30,18.30,18.30,99.90,1038073,28,19906,-77
2022-08-19 05:44:06,18.20,18.20,18.20,99.90,1039805,28,19905,-77
2022-08-19 05:44:39,18.20,18.20,18.20,99.90,1037653,28,19901,-77
2022-08-19 05:45:10,18.30,18.30,18.30,99.90,1037672,28,19905,-77
2022-08-19 05:45:42,18.30,18.30,18.30,99.90,1039421,28,19912,-77
2022-08-19 05:46:19,18.20,18.20,18.20,99.90,1037499,28,20007,-77
2022-08-19 05:46:52,18.20,18.20,18.20,99.90,1038139,28,20367,-77
2022-08-19 05:47:23,18.30,18.30,18.30,99.90,1035163,28,20350,-77
2022-08-19 05:47:54,18.20,18.20,18.20,99.90,1035324,28,19952,-77
2022-08-19 05:48:24,18.20,18.20,18.20,99.90,1033491,28,19913,-77
2022-08-19 05:48:56,18.20,18.20,18.20,99.90,1035220,28,19913,-77
2022-08-19 05:49:26,18.30,18.30,18.30,99.90,1037963,28,19988,-77
2022-08-19 05:49:57,18.30,18.30,18.30,99.90,1038004,28,20352,-77
2022-08-19 05:50:28,18.30,18.30,18.30,99.90,1039792,28,19992,-77
2022-08-19 05:51:03,18.30,18.30,18.30,99.90,1039715,28,19905,-77
2022-08-19 05:51:35,18.30,18.30,18.30,99.90,1039667,28,19909,-78
2022-08-19 05:52:07,18.20,18.20,18.20,99.90,1039801,28,19905,-78
2022-08-19 05:52:38,18.20,18.20,18.20,99.90,1037085,28,19905,-78
2022-08-19 05:53:08,18.20,18.20,18.20,99.90,1039382,28,20237,-78
2022-08-19 05:53:39,18.30,18.30,18.30,99.90,1037692,28,20541,-78
2022-08-19 05:54:13,18.30,18.30,18.30,99.90,1037561,28,20050,-77
2022-08-19 05:54:44,18.30,18.30,18.30,99.90,1038076,28,19917,-78
2022-08-19 05:55:15,18.30,18.30,18.30,99.90,1039741,28,19959,-78
2022-08-19 05:55:46,18.30,18.30,18.30,99.90,1039609,28,19991,-77
2022-08-19 05:56:17,18.40,18.40,18.40,99.90,1037851,28,19905,-78
2022-08-19 05:56:48,18.40,18.40,18.40,99.90,1037892,28,19962,-77
2022-08-19 05:57:19,18.40,18.40,18.40,99.90,1038110,28,19967,-77
2022-08-19 05:57:49,18.30,18.30,18.30,99.90,1039331,28,19936,-78
2022-08-19 05:58:23,18.30,18.30,18.30,99.90,1037703,28,19912,-78
2022-08-19 05:58:54,18.30,18.30,18.30,99.90,1039327,28,19932,-77
2022-08-19 05:59:27,18.30,18.30,18.30,99.90,1037744,28,20402,-78
2022-08-19 06:01:05,18.40,18.40,18.40,99.90,1025737,28,19910,-78
2022-08-19 06:01:42,18.40,18.40,18.40,99.90,1037838,28,19913,-78
2022-08-19 06:02:27,18.40,18.40,18.40,99.90,1039613,28,20284,-77
2022-08-19 06:03:56,18.40,18.40,18.40,99.90,1039655,28,19910,-77
2022-08-19 06:04:26,18.40,18.40,18.40,99.90,1039351,28,20399,-77
2022-08-19 06:04:59,18.40,18.40,18.40,99.90,1035457,28,20000,-77
2022-08-19 06:05:31,18.40,18.40,18.40,99.90,1035053,28,19910,-78
2022-08-19 06:06:07,18.40,18.40,18.40,99.90,1035448,28,19979,-78
2022-08-19 06:06:38,18.40,18.40,18.40,99.90,1037441,28,19913,-77
2022-08-19 06:07:11,18.40,18.40,18.40,99.90,1037797,28,19951,-77
2022-08-19 06:07:42,18.40,18.40,18.40,99.90,1037758,28,19967,-77
2022-08-19 06:08:12,18.50,18.50,18.50,99.90,1035794,28,20371,-77
2022-08-19 06:08:48,18.40,18.40,18.40,99.90,1033653,28,19917,-77
2022-08-19 06:09:19,18.50,18.50,18.50,99.90,1033575,28,19910,-77
2022-08-19 06:09:50,18.50,18.50,18.50,99.90,1036312,28,19909,-77
2022-08-19 06:10:26,18.50,18.50,18.50,99.90,1039400,28,19909,-77
2022-08-19 06:10:59,18.40,18.40,18.40,99.90,1038080,28,19932,-77
2022-08-19 06:11:41,18.40,18.40,18.40,99.90,1039517,28,19910,-77
2022-08-19 06:12:29,18.40,18.40,18.40,99.90,1037230,28,19916,-77
2022-08-19 06:12:59,18.40,18.40,18.40,99.90,1039800,28,20303,-77
2022-08-19 06:13:30,18.50,18.50,18.50,99.90,1039162,28,19909,-77
2022-08-19 06:14:02,18.50,18.50,18.50,99.90,1038870,28,19909,-77
2022-08-19 06:14:34,18.50,18.50,18.50,99.90,1039272,28,19918,-78
2022-08-19 06:15:07,18.50,18.50,18.50,99.90,1037621,28,20333,-77
2022-08-19 06:15:37,18.50,18.50,18.50,99.90,1036163,28,19914,-77
2022-08-19 06:16:29,18.50,18.50,18.50,99.90,1037762,28,19909,-77
2022-08-19 06:17:06,18.50,18.50,18.50,99.90,1031162,28,20360,-77
2022-08-19 06:17:41,18.50,18.50,18.50,99.90,1033373,28,19968,-77
2022-08-19 06:18:13,18.50,18.50,18.50,99.90,1035430,28,19906,-77
2022-08-19 06:18:44,18.50,18.50,18.50,99.90,1036524,28,19913,-77
2022-08-19 06:19:15,18.50,18.50,18.50,99.90,1038294,28,19909,-77
2022-08-19 06:19:46,18.50,18.50,18.50,99.90,1039773,28,20051,-77
2022-08-19 06:20:17,18.50,18.50,18.50,99.90,1039265,28,19909,-77
2022-08-19 06:20:49,18.50,18.50,18.50,99.90,1037599,28,19909,-77
2022-08-19 06:21:28,18.50,18.50,18.50,99.90,1037695,28,19931,-77
2022-08-19 06:22:02,18.50,18.50,18.50,99.90,1037787,28,19916,-77
2022-08-19 06:22:46,18.30,18.30,18.30,99.90,1037812,28,20020,-78
2022-08-19 06:23:21,18.40,18.40,18.40,99.90,1039721,28,19913,-76
2022-08-19 06:24:08,18.40,18.40,18.40,99.90,1039448,28,19993,-79
2022-08-19 06:24:38,18.40,18.40,18.40,99.90,1039108,28,20315,-78
2022-08-19 06:25:09,18.40,18.40,18.40,99.90,1039587,28,19966,-78
2022-08-19 06:25:40,18.40,18.40,18.40,99.90,1039452,28,19909,-78
2022-08-19 06:26:11,18.40,18.40,18.40,99.90,1038071,28,20348,-79
2022-08-19 06:26:43,18.40,18.40,18.40,99.90,1039615,28,19946,-79
2022-08-19 06:27:14,18.40,18.40,18.40,99.90,1037853,28,20324,-79
2022-08-19 06:27:44,18.40,18.40,18.40,99.90,1037444,28,19911,-79
2022-08-19 06:28:15,18.40,18.40,18.40,99.90,1035255,28,19949,-79
2022-08-19 06:28:46,18.40,18.40,18.40,99.90,1033660,28,19964,-78
2022-08-19 06:29:18,18.40,18.40,18.40,99.90,1033810,28,19916,-79
2022-08-19 06:29:49,18.40,18.40,18.40,99.90,1039169,28,20383,-79
2022-08-19 06:30:19,18.40,18.40,18.40,99.90,1038889,28,20011,-79
2022-08-19 06:30:51,18.40,18.40,18.40,99.90,1037474,28,19909,-79
2022-08-19 06:31:24,18.30,18.30,18.30,99.90,1037483,28,20343,-78
2022-08-19 06:31:56,18.30,18.30,18.30,99.90,1039544,28,19909,-79
2022-08-19 06:32:26,18.30,18.30,18.30,99.90,1039508,28,19959,-78
2022-08-19 06:32:57,18.40,18.40,18.40,99.90,1039191,28,20011,-79
2022-08-19 06:33:28,18.40,18.40,18.40,99.90,1037600,28,19920,-79
2022-08-19 06:33:58,18.40,18.40,18.40,99.90,1039213,28,19909,-78
2022-08-19 06:34:30,18.40,18.40,18.40,99.90,1037716,28,19947,-79
2022-08-19 06:35:00,18.40,18.40,18.40,99.90,1039584,28,19992,-79
2022-08-19 06:35:31,18.40,18.40,18.40,99.90,1039039,28,20334,-78
2022-08-19 06:36:02,18.40,18.40,18.40,99.90,1037785,28,19952,-79
2022-08-19 06:36:34,18.40,18.40,18.40,99.90,1039332,28,19909,-76
2022-08-19 06:37:05,18.50,18.50,18.50,99.90,1035025,28,19909,-79
2022-08-19 06:37:39,18.50,18.50,18.50,99.90,1033218,28,19913,-79
2022-08-19 06:38:09,18.50,18.50,18.50,99.90,1035098,28,20490,-78
2022-08-19 06:38:40,18.50,18.50,18.50,99.90,1034043,28,19918,-78
2022-08-19 06:39:12,18.50,18.50,18.50,99.90,1037803,28,20152,-78
2022-08-19 06:39:43,18.50,18.50,18.50,99.90,1039462,28,20033,-78
2022-08-19 06:40:14,18.50,18.50,18.50,99.90,1039689,28,19920,-79
2022-08-19 06:40:44,18.50,18.50,18.50,99.90,1037916,28,19916,-78
2022-08-19 06:41:15,18.50,18.50,18.50,99.90,1037463,28,19940,-78
2022-08-19 06:41:47,18.50,18.50,18.50,99.90,1037432,28,19936,-78
2022-08-19 06:42:18,18.50,18.50,18.50,99.90,1037562,28,19999,-78
2022-08-19 06:42:48,18.40,18.40,18.40,99.90,1039257,28,20431,-78
2022-08-19 06:43:19,18.50,18.50,18.50,99.90,1037761,28,19932,-78
2022-08-19 06:43:50,18.50,18.50,18.50,99.90,1039534,28,19905,-78
2022-08-19 06:44:21,18.50,18.50,18.50,99.90,1037942,28,20377,-78
2022-08-19 06:44:52,18.50,18.50,18.50,99.90,1039565,28,20202,-78
2022-08-19 06:45:23,18.50,18.50,18.50,99.90,1037880,28,19916,-78
2022-08-19 06:45:53,18.50,18.50,18.50,99.90,1039619,28,19912,-78
2022-08-19 06:46:24,18.40,18.40,18.40,99.90,1039524,28,20316,-78
2022-08-19 06:46:55,18.50,18.50,18.50,99.90,1037602,28,20416,-78
2022-08-19 06:47:25,18.40,18.40,18.40,99.90,1037730,28,20283,-79
2022-08-19 06:47:56,18.40,18.40,18.40,99.90,1039521,28,20032,-78
2022-08-19 06:48:27,18.30,18.30,18.30,99.90,1037845,28,19918,-78
2022-08-19 06:48:58,18.40,18.40,18.40,99.90,1039157,28,20295,-79
2022-08-19 06:49:30,18.40,18.40,18.40,99.90,1039175,28,19909,-78
2022-08-19 06:50:04,18.40,18.40,18.40,99.90,1039191,28,19917,-78
2022-08-19 06:50:35,18.50,18.50,18.50,99.90,1039175,28,20092,-78
2022-08-19 06:51:08,18.50,18.50,18.50,99.90,1035918,28,19913,-79
2022-08-19 06:51:43,18.50,18.50,18.50,99.90,1037583,28,20363,-79
2022-08-19 06:52:14,18.50,18.50,18.50,99.90,1039523,28,19944,-78
2022-08-19 06:52:44,18.50,18.50,18.50,99.90,1039497,28,19944,-78
2022-08-19 06:53:15,18.50,18.50,18.50,99.90,1037826,28,20417,-79
2022-08-19 06:53:49,18.40,18.40,18.40,99.90,1039475,28,19905,-79
2022-08-19 06:54:20,18.50,18.50,18.50,99.90,1039629,28,20008,-76
2022-08-19 06:54:50,18.50,18.50,18.50,99.90,1037794,28,19959,-79
2022-08-19 06:55:21,18.50,18.50,18.50,99.90,1037784,28,20295,-79
2022-08-19 06:55:59,18.50,18.50,18.50,99.90,1039650,28,19909,-79
2022-08-19 06:56:34,18.50,18.50,18.50,99.90,1039558,28,20288,-77
2022-08-19 06:57:05,18.50,18.50,18.50,99.90,1037681,28,20287,-77
2022-08-19 06:57:36,18.50,18.50,18.50,99.90,1037871,28,20399,-78
2022-08-19 06:58:06,18.50,18.50,18.50,99.90,1039707,28,19920,-78
2022-08-19 06:58:38,18.50,18.50,18.50,99.90,1037827,28,19913,-78
2022-08-19 06:59:10,18.50,18.50,18.50,99.90,1039587,28,19917,-78
2022-08-19 06:59:40,18.50,18.50,18.50,99.90,1039439,28,20410,-78
2022-08-19 07:00:13,18.50,18.50,18.50,99.90,1038035,28,20007,-78
2022-08-19 07:00:43,18.50,18.50,18.50,99.90,1037901,28,20501,-78
2022-08-19 07:01:14,18.50,18.50,18.50,99.90,1039532,28,19967,-78
2022-08-19 07:01:46,18.50,18.50,18.50,99.90,1039449,28,19909,-78
2022-08-19 07:02:17,18.50,18.50,18.50,99.90,1037934,28,19910,-78
2022-08-19 07:02:49,18.50,18.50,18.50,99.90,1039038,28,19937,-78
2022-08-19 07:03:21,18.50,18.50,18.50,99.90,1037521,28,20003,-78
2022-08-19 07:03:51,18.40,18.40,18.40,99.90,1039095,28,19912,-78
2022-08-19 07:04:23,18.40,18.40,18.40,99.90,1038855,28,19967,-78
2022-08-19 07:04:57,18.50,18.50,18.50,99.90,1038965,28,19931,-78
2022-08-19 07:05:27,18.40,18.40,18.40,99.90,1039134,28,20003,-78
2022-08-19 07:06:03,18.40,18.40,18.40,99.90,1037745,28,20441,-78
2022-08-19 07:06:34,18.40,18.40,18.40,99.90,1038425,28,20076,-78
2022-08-19 07:07:07,18.40,18.40,18.40,99.90,1039449,28,19945,-78
2022-08-19 07:07:38,18.40,18.40,18.40,99.90,1037813,28,19909,-78
2022-08-19 07:08:09,18.40,18.40,18.40,99.90,1039663,28,19955,-78
2022-08-19 07:08:42,18.40,18.40,18.40,99.90,1037892,28,20016,-78
2022-08-19 07:09:14,18.40,18.40,18.40,99.90,1037821,28,19902,-79
2022-08-19 07:09:44,18.40,18.40,18.40,99.90,1039393,28,19909,-78
2022-08-19 07:10:15,18.50,18.50,18.50,99.90,1036277,28,19916,-78
2022-08-19 07:10:46,18.50,18.50,18.50,99.90,1037685,28,20110,-78
2022-08-19 07:11:18,18.50,18.50,18.50,99.90,1039610,28,19936,-78
2022-08-19 07:11:49,18.50,18.50,18.50,99.90,1034977,28,20396,-78
2022-08-19 07:12:20,18.50,18.50,18.50,99.90,1033485,28,19910,-78
2022-08-19 07:12:51,18.50,18.50,18.50,99.90,1035083,28,19905,-78
2022-08-19 07:13:22,18.50,18.50,18.50,99.90,1031574,28,20023,-77
2022-08-19 07:13:53,18.50,18.50,18.50,99.90,1030383,28,20121,-77
2022-08-19 07:14:25,18.50,18.50,18.50,99.90,1030869,28,20372,-78
2022-08-19 07:14:55,18.50,18.50,18.50,99.90,1030971,28,20301,-77
2022-08-19 07:15:26,18.50,18.50,18.50,99.90,1030102,28,19906,-77
2022-08-19 07:15:57,18.50,18.50,18.50,99.90,1039260,28,19913,-78
2022-08-19 07:16:28,18.50,18.50,18.50,99.90,1035141,28,19927,-78
2022-08-19 07:16:59,18.50,18.50,18.50,99.90,1035524,28,19995,-77
2022-08-19 07:17:29,18.50,18.50,18.50,99.90,1037513,28,19905,-77
2022-08-19 07:18:00,18.50,18.50,18.50,99.90,1039225,28,19909,-77
2022-08-19 07:18:31,18.50,18.50,18.50,99.90,1039627,28,19910,-77
2022-08-19 07:19:04,18.60,18.60,18.60,99.90,1039498,28,19917,-77
2022-08-19 07:19:36,18.60,18.60,18.60,99.90,1039481,28,20284,-79
2022-08-19 07:20:07,18.60,18.60,18.60,99.90,1037961,28,20452,-79
2022-08-19 07:20:41,18.60,18.60,18.60,99.90,1039447,28,19913,-76
2022-08-19 07:21:22,18.60,18.60,18.60,99.90,1037843,28,19916,-76
2022-08-19 07:21:53,18.60,18.60,18.60,99.90,1039251,28,20287,-77
2022-08-19 07:22:24,18.60,18.60,18.60,99.90,1035208,28,20308,-76
2022-08-19 07:22:54,18.60,18.60,18.60,99.90,1033421,28,19917,-77
2022-08-19 07:23:25,18.60,18.60,18.60,99.90,1033527,28,19910,-78
2022-08-19 07:23:56,18.60,18.60,18.60,99.90,1039131,28,19909,-77
2022-08-19 07:24:27,18.60,18.60,18.60,99.90,1037871,28,20007,-77
2022-08-19 07:24:58,18.60,18.60,18.60,99.90,1039585,28,19909,-77
2022-08-19 07:25:29,18.60,18.60,18.60,99.90,1039476,28,20356,-77
2022-08-19 07:26:07,18.60,18.60,18.60,99.90,1039551,28,19922,-77
2022-08-19 07:26:39,18.60,18.60,18.60,99.90,1039257,28,19910,-77
2022-08-19 07:27:10,18.60,18.60,18.60,99.90,1037519,28,19942,-77
2022-08-19 07:27:40,18.60,18.60,18.60,99.90,1037214,28,20365,-77
2022-08-19 07:28:11,18.60,18.60,18.60,99.90,1039052,28,19960,-77
2022-08-19 07:28:43,18.60,18.60,18.60,99.90,1039079,28,20379,-77
2022-08-19 07:29:13,18.50,18.50,18.50,99.90,1035959,28,19913,-77
2022-08-19 07:29:45,18.50,18.50,18.50,99.90,1039305,28,19917,-77
2022-08-19 07:30:16,18.60,18.60,18.60,99.90,1037825,28,19909,-77
2022-08-19 07:30:48,18.50,18.50,18.50,99.90,1037674,28,19920,-79
2022-08-19 07:31:22,18.50,18.50,18.50,99.90,1039320,28,19909,-77
2022-08-19 07:31:56,18.50,18.50,18.50,99.90,1039438,28,19920,-77
2022-08-19 07:32:26,18.50,18.50,18.50,99.90,1039410,28,20000,-77
2022-08-19 07:32:57,18.50,18.50,18.50,99.90,1039477,28,19915,-77
2022-08-19 07:33:30,18.60,18.60,18.60,99.90,1039444,28,19916,-77
2022-08-19 07:34:00,18.50,18.50,18.50,99.90,1037464,28,20387,-77
2022-08-19 07:34:36,18.50,18.50,18.50,99.90,1039179,28,19909,-77
2022-08-19 07:35:07,18.50,18.50,18.50,99.90,1037531,28,19973,-79
2022-08-19 07:35:38,18.50,18.50,18.50,99.90,1039161,28,20466,-77
2022-08-19 07:36:11,18.50,18.50,18.50,99.90,1039487,28,19912,-77
2022-08-19 07:36:42,18.50,18.50,18.50,99.90,1037322,28,19911,-77
2022-08-19 07:37:13,18.50,18.50,18.50,99.90,1037731,28,19955,-77
2022-08-19 07:37:44,18.50,18.50,18.50,99.90,1037473,28,19983,-77
2022-08-19 07:38:15,18.50,18.50,18.50,99.90,1038981,28,20006,-77
2022-08-19 07:38:49,18.50,18.50,18.50,99.90,1037530,28,20010,-77
2022-08-19 07:39:21,18.50,18.50,18.50,99.90,1037869,28,19910,-77
2022-08-19 07:39:52,18.50,18.50,18.50,99.90,1039471,28,19902,-77
2022-08-19 07:40:23,18.50,18.50,18.50,99.90,1039306,28,19902,-77
2022-08-19 07:40:54,18.50,18.50,18.50,99.90,1037750,28,19909,-77
2022-08-19 07:41:25,18.50,18.50,18.50,99.90,1037786,28,20347,-77
2022-08-19 07:41:57,18.50,18.50,18.50,99.90,1037755,28,19905,-77
2022-08-19 07:42:29,18.50,18.50,18.50,99.90,1037789,28,19925,-77
2022-08-19 07:43:00,18.50,18.50,18.50,99.90,1039452,28,19905,-77
2022-08-19 07:43:30,18.50,18.50,18.50,99.90,1037741,28,19908,-77
2022-08-19 07:44:03,18.40,18.40,18.40,99.90,1038033,28,19917,-76
2022-08-19 07:44:34,18.40,18.40,18.40,99.90,1039374,28,19905,-77
2022-08-19 07:45:05,18.40,18.40,18.40,99.90,1039483,28,19941,-77
2022-08-19 07:45:36,18.40,18.40,18.40,99.90,1039102,28,19958,-77
2022-08-19 07:46:06,18.40,18.40,18.40,99.90,1039244,28,19928,-77
2022-08-19 07:46:38,18.40,18.40,18.40,99.90,1037436,28,19906,-77
2022-08-19 07:47:09,18.40,18.40,18.40,99.90,1039048,28,20016,-77
2022-08-19 07:47:40,18.40,18.40,18.40,99.90,1037706,28,20249,-77
2022-08-19 07:48:11,18.40,18.40,18.40,99.90,1037373,28,19901,-76
2022-08-19 07:48:44,18.40,18.40,18.40,99.90,1039112,28,19905,-77
2022-08-19 07:49:18,18.40,18.40,18.40,99.90,1039068,28,19910,-77
2022-08-19 07:49:49,18.40,18.40,18.40,99.90,1039084,28,20275,-77
2022-08-19 07:50:20,18.40,18.40,18.40,99.90,1039167,28,19995,-79
2022-08-19 07:51:01,18.30,18.30,18.30,99.90,1037651,28,20328,-77
2022-08-19 07:51:32,18.30,18.30,18.30,99.90,1037506,28,19905,-77
2022-08-19 07:52:06,18.30,18.30,18.30,99.90,1037791,28,19902,-77
2022-08-19 07:52:39,18.30,18.30,18.30,99.90,1039014,28,19905,-77
2022-08-19 07:53:09,18.30,18.30,18.30,99.90,1039119,28,19964,-77
2022-08-19 07:53:40,18.30,18.30,18.30,99.90,1038925,28,19961,-77
2022-08-19 07:54:11,18.30,18.30,18.30,99.90,1039058,28,19901,-77
2022-08-19 07:54:42,18.30,18.30,18.30,99.90,1039442,28,19933,-77
2022-08-19 07:55:12,18.20,18.20,18.20,99.90,1037674,28,19959,-77
2022-08-19 07:55:43,18.30,18.30,18.30,99.90,1039366,28,19924,-77
2022-08-19 07:56:14,18.20,18.20,18.20,99.90,1038982,28,19909,-77
2022-08-19 07:56:45,18.20,18.20,18.20,99.90,1039007,28,20007,-78
2022-08-19 07:57:16,18.20,18.20,18.20,99.90,1037175,28,19921,-77
2022-08-19 07:57:46,18.20,18.20,18.20,99.90,1039190,28,19913,-77
2022-08-19 07:58:18,18.20,18.20,18.20,99.90,1037769,28,20254,-77
2022-08-19 07:58:50,18.20,18.20,18.20,99.90,1039280,28,19913,-78
2022-08-19 07:59:21,18.10,18.10,18.10,99.90,1039492,28,19913,-77
2022-08-19 07:59:51,18.10,18.10,18.10,99.90,1037625,28,20264,-77
2022-08-19 08:00:22,18.10,18.10,18.10,99.90,1037609,28,19905,-78
2022-08-19 08:00:53,18.10,18.10,18.10,99.90,1037641,28,19910,-77
2022-08-19 08:01:25,18.10,18.10,18.10,99.90,1039304,28,19936,-77
2022-08-19 08:01:56,18.10,18.10,18.10,99.90,1037647,28,19909,-77
2022-08-19 08:02:27,18.10,18.10,18.10,99.90,1039426,28,19905,-77
2022-08-19 08:02:57,18.20,18.20,18.20,99.90,1037700,28,19996,-77
2022-08-19 08:03:47,18.20,18.20,18.20,99.90,1037729,28,20482,-77
2022-08-19 08:04:36,18.10,18.10,18.10,99.90,1039401,28,19905,-78
2022-08-19 08:05:25,18.10,18.10,18.10,99.90,1039476,28,19905,-78
2022-08-19 08:06:14,18.10,18.10,18.10,99.90,1039204,28,19905,-77
2022-08-19 08:07:04,18.10,18.10,18.10,99.90,1037546,28,19906,-78
2022-08-19 08:07:53,18.10,18.10,18.10,99.90,1037645,28,20232,-77
2022-08-19 08:08:42,18.10,18.10,18.10,99.90,1038982,28,19905,-78
2022-08-19 08:09:20,18.10,18.10,18.10,99.90,1037460,28,19940,-78
2022-08-19 08:09:51,18.00,18.00,18.00,99.90,1039098,28,19901,-77
2022-08-19 08:10:22,18.00,18.00,18.00,99.90,1037661,28,19967,-77
2022-08-19 08:10:52,18.10,18.10,18.10,99.90,1037816,28,19970,-77
2022-08-19 08:11:23,18.00,18.00,18.00,99.90,1039453,28,19913,-77
2022-08-19 08:11:56,18.00,18.00,18.00,99.90,1039314,28,19912,-77
2022-08-19 08:12:30,18.10,18.10,18.10,99.90,1037741,28,20391,-77
2022-08-19 08:13:00,18.00,18.00,18.00,99.90,1039370,28,19912,-77
2022-08-19 08:13:32,18.00,18.00,18.00,99.90,1037669,28,19933,-77
2022-08-19 08:14:04,18.10,18.10,18.10,99.90,1037663,28,20059,-77
2022-08-19 08:14:38,18.10,18.10,18.10,99.90,1039453,28,19905,-77
2022-08-19 08:15:18,18.10,18.10,18.10,99.90,1037677,28,19941,-77
2022-08-19 08:15:49,18.00,18.00,18.00,99.90,1039334,28,20000,-77
2022-08-19 08:16:20,18.00,18.00,18.00,99.90,1039722,28,20081,-77
2022-08-19 08:16:51,18.00,18.00,18.00,99.90,1037992,28,19906,-77
2022-08-19 08:17:23,18.00,18.00,18.00,99.90,1038069,28,19951,-78
2022-08-19 08:17:53,18.00,18.00,18.00,99.90,1040111,28,19909,-77
2022-08-19 08:18:24,18.00,18.00,18.00,99.90,1040061,28,19906,-77
2022-08-19 08:18:55,18.00,18.00,18.00,99.90,1040073,28,20201,-77
2022-08-19 08:19:26,18.00,18.00,18.00,99.90,1038597,28,19911,-77
2022-08-19 08:19:57,18.00,18.00,18.00,99.90,1038105,28,19916,-78
2022-08-19 08:20:27,18.00,18.00,18.00,99.90,1039698,28,19915,-77
2022-08-19 08:20:59,18.00,18.00,18.00,99.90,1038027,28,20157,-77
2022-08-19 08:21:29,18.10,18.10,18.10,99.90,1038072,28,19912,-77
2022-08-19 08:22:01,18.10,18.10,18.10,99.90,1040082,28,19916,-77
2022-08-19 08:22:50,18.10,18.10,18.10,99.90,1038323,28,19909,-77
2022-08-19 08:23:24,18.00,18.00,18.00,99.90,1038360,28,19909,-77
2022-08-19 08:23:55,18.00,18.00,18.00,99.90,1040092,28,19909,-77
2022-08-19 08:24:30,18.00,18.00,18.00,99.90,1036730,28,19909,-78
2022-08-19 08:25:05,18.00,18.00,18.00,99.90,1040199,28,19909,-77
2022-08-19 08:25:37,18.00,18.00,18.00,99.90,1040182,28,20351,-77
2022-08-19 08:26:07,18.00,18.00,18.00,99.90,1039576,28,20306,-77
2022-08-19 08:26:38,18.00,18.00,18.00,99.90,1038034,28,19914,-78
2022-08-19 08:27:09,18.00,18.00,18.00,99.90,1038094,28,20365,-77
2022-08-19 08:27:40,18.00,18.00,18.00,99.90,1038084,28,19910,-78
2022-08-19 08:28:11,18.00,18.00,18.00,99.90,1040172,28,19910,-78
2022-08-19 08:28:42,18.00,18.00,18.00,99.90,1040148,28,19944,-77
2022-08-19 08:29:13,18.10,18.10,18.10,99.90,1040039,28,19932,-77
2022-08-19 08:29:44,18.00,18.00,18.00,99.90,1039872,28,20458,-77
2022-08-19 08:30:19,18.10,18.10,18.10,99.90,1038429,28,20270,-77
2022-08-19 08:30:50,18.10,18.10,18.10,99.90,1038320,28,20124,-77
2022-08-19 08:31:21,18.10,18.10,18.10,99.90,1040085,28,20386,-77
2022-08-19 08:31:51,18.10,18.10,18.10,99.90,1040059,28,19909,-77
2022-08-19 08:32:22,18.10,18.10,18.10,99.90,1038450,28,19959,-77
2022-08-19 08:32:53,18.10,18.10,18.10,99.90,1039934,28,19913,-77
2022-08-19 08:33:26,18.10,18.10,18.10,99.90,1038363,28,19910,-78
2022-08-19 08:33:56,18.10,18.10,18.10,99.90,1038908,28,19910,-77
2022-08-19 08:34:27,18.10,18.10,18.10,99.90,1038279,28,20391,-77
2022-08-19 08:34:59,18.10,18.10,18.10,99.90,1039652,28,20403,-77
2022-08-19 08:35:29,18.10,18.10,18.10,99.90,1039531,28,19916,-78
2022-08-19 08:36:00,18.10,18.10,18.10,99.90,1039824,28,19913,-78
2022-08-19 08:36:33,18.10,18.10,18.10,99.90,1037831,28,20558,-77
2022-08-19 08:37:04,18.10,18.10,18.10,99.90,1040045,28,19905,-77
2022-08-19 08:37:34,18.10,18.10,18.10,99.90,1038161,28,19910,-78
2022-08-19 08:38:05,18.10,18.10,18.10,99.90,1040278,28,19914,-78
2022-08-19 08:38:36,18.10,18.10,18.10,99.90,1044108,28,19909,-77
2022-08-19 08:39:11,18.00,18.00,18.00,99.90,1044010,28,20375,-77
2022-08-19 08:39:41,18.00,18.00,18.00,99.90,1039617,28,19957,-77
2022-08-19 08:40:30,18.00,18.00,18.00,99.90,1038046,28,19951,-77
2022-08-19 08:41:06,18.00,18.00,18.00,99.90,1037956,28,19945,-78
2022-08-19 08:41:48,18.00,18.00,18.00,99.90,1036871,28,19943,-78
2022-08-19 08:42:19,18.00,18.00,18.00,99.90,1037979,28,20430,-77
2022-08-19 08:43:08,18.00,18.00,18.00,99.90,1039711,28,19916,-78
2022-08-19 08:43:42,18.00,18.00,18.00,99.90,1044135,28,19966,-77
2022-08-19 08:44:25,18.00,18.00,18.00,99.90,1042393,28,19909,-78
2022-08-19 08:45:00,18.00,18.00,18.00,99.90,1039425,28,20305,-77
2022-08-19 08:45:32,18.00,18.00,18.00,99.90,1037882,28,19909,-77
2022-08-19 08:46:05,18.00,18.00,18.00,99.90,1039764,28,19909,-76
2022-08-19 08:46:38,18.00,18.00,18.00,99.90,1037980,28,19909,-77
2022-08-19 08:47:14,18.00,18.00,18.00,99.90,1040544,28,19913,-78
2022-08-19 08:47:47,18.00,18.00,18.00,99.90,1042177,28,19913,-78
2022-08-19 08:48:20,18.10,18.10,18.10,99.90,1042254,28,19908,-78
2022-08-19 08:49:05,18.10,18.10,18.10,99.90,1042162,28,19974,-78
2022-08-19 08:49:44,18.10,18.10,18.10,99.90,1042294,28,20430,-78
2022-08-19 08:50:18,18.10,18.10,18.10,99.90,1042282,28,19961,-78
2022-08-19 08:50:52,18.10,18.10,18.10,99.90,1042150,28,19996,-78
2022-08-19 08:51:26,18.10,18.10,18.10,99.90,1042487,28,19909,-78
2022-08-19 08:52:09,18.10,18.10,18.10,99.90,1044083,28,19905,-78
2022-08-19 08:52:42,18.10,18.10,18.10,99.90,1043960,28,20386,-78
2022-08-19 08:53:14,18.10,18.10,18.10,99.90,1044047,28,20359,-78
2022-08-19 08:53:46,18.10,18.10,18.10,99.90,1042188,28,20034,-78
2022-08-19 08:54:19,18.10,18.10,18.10,99.90,1042429,28,19916,-78
2022-08-19 08:54:51,18.10,18.10,18.10,99.90,1044024,28,19913,-78
2022-08-19 08:55:24,18.10,18.10,18.10,99.90,1043853,28,20377,-78
2022-08-19 08:55:54,18.10,18.10,18.10,99.90,1037763,28,20406,-78
2022-08-19 08:56:25,18.10,18.10,18.10,99.90,1039598,28,19954,-77
2022-08-19 08:56:56,18.10,18.10,18.10,99.90,1037795,28,20315,-78
2022-08-19 08:57:27,18.10,18.10,18.10,99.90,1037971,28,20450,-79
2022-08-19 08:58:05,18.10,18.10,18.10,99.90,1037839,28,19909,-79
2022-08-19 08:58:42,18.10,18.10,18.10,99.90,1037878,28,20493,-79
2022-08-19 08:59:23,18.10,18.10,18.10,99.90,1039621,28,19959,-78
2022-08-19 08:59:54,18.10,18.10,18.10,99.90,1043144,28,19960,-79
2022-08-19 09:00:27,18.20,18.20,18.20,99.90,1037771,28,19948,-78
2022-08-19 09:00:57,18.10,18.10,18.10,99.90,1037863,28,19921,-79
2022-08-19 09:01:28,18.10,18.10,18.10,99.90,1039455,28,19918,-78
2022-08-19 09:01:59,18.20,18.20,18.20,99.90,1040096,28,19916,-78
2022-08-19 09:02:29,18.20,18.20,18.20,99.90,1043932,28,19916,-78
2022-08-19 09:03:16,18.20,18.20,18.20,99.90,1043945,28,19916,-78
2022-08-19 09:03:47,18.20,18.20,18.20,99.90,1043961,28,19915,-79
2022-08-19 09:04:18,18.20,18.20,18.20,99.90,1037788,28,19928,-78
2022-08-19 09:04:49,18.20,18.20,18.20,99.90,1039692,28,19911,-78
2022-08-19 09:05:21,18.20,18.20,18.20,99.90,1039669,28,20391,-78
2022-08-19 09:05:54,18.20,18.20,18.20,99.90,1039833,28,20641,-78
2022-08-19 09:06:27,18.20,18.20,18.20,99.90,1042271,28,20370,-78
2022-08-19 09:07:17,18.20,18.20,18.20,99.90,1042362,28,19916,-77
2022-08-19 09:07:47,18.20,18.20,18.20,99.90,1042133,28,20253,-79
2022-08-19 09:08:26,18.20,18.20,18.20,99.90,1044011,28,19996,-78
2022-08-19 09:09:02,18.20,18.20,18.20,99.90,1043614,28,19916,-79
2022-08-19 09:09:34,18.20,18.20,18.20,99.90,1042261,28,20260,-78
2022-08-19 09:10:15,18.20,18.20,18.20,99.90,1037796,28,20048,-79
2022-08-19 09:10:56,18.20,18.20,18.20,99.90,1037761,28,19912,-79
2022-08-19 09:11:32,18.30,18.30,18.30,99.90,1039669,28,19909,-78
2022-08-19 09:12:22,18.20,18.20,18.20,99.90,1043442,28,20000,-79
2022-08-19 09:13:11,18.20,18.20,18.20,99.90,1039519,28,20012,-77
2022-08-19 09:13:49,18.20,18.20,18.20,99.90,1037746,28,20006,-79
2022-08-19 09:14:42,18.20,18.20,18.20,99.90,1033759,28,19913,-77
2022-08-19 09:15:14,18.20,18.20,18.20,99.90,1027048,28,19977,-77
2022-08-19 09:15:47,18.20,18.20,18.20,99.90,1039500,28,19999,-77
2022-08-19 09:16:20,18.20,18.20,18.20,99.90,1043984,28,19908,-77
2022-08-19 09:16:51,18.20,18.20,18.20,99.90,1042326,28,20140,-78
2022-08-19 09:17:27,18.20,18.20,18.20,99.90,1037517,28,19974,-78
2022-08-19 09:18:01,18.20,18.20,18.20,99.90,1038002,28,19909,-78
2022-08-19 09:18:39,18.20,18.20,18.20,99.90,1037756,28,19916,-79
2022-08-19 09:19:10,18.20,18.20,18.20,99.90,1042094,28,20030,-79
2022-08-19 09:19:52,18.10,18.10,18.10,99.90,1043681,28,19974,-79
2022-08-19 09:20:23,18.10,18.10,18.10,99.90,1042597,28,19905,-79
2022-08-19 09:20:54,18.10,18.10,18.10,99.90,1042193,28,19913,-78
2022-08-19 09:21:25,18.20,18.20,18.20,99.90,1037739,28,20004,-78
2022-08-19 09:21:56,18.20,18.20,18.20,99.90,1039707,28,19909,-79
2022-08-19 09:22:27,18.20,18.20,18.20,99.90,1039547,28,19960,-78
2022-08-19 09:22:58,18.20,18.20,18.20,99.90,1039836,28,19944,-78
2022-08-19 09:23:28,18.20,18.20,18.20,99.90,1042118,28,19909,-79
2022-08-19 09:23:59,18.20,18.20,18.20,99.90,1039362,28,19909,-78
2022-08-19 09:24:30,18.20,18.20,18.20,99.90,1037823,28,20276,-79
2022-08-19 09:25:00,18.20,18.20,18.20,99.90,1039601,28,20387,-79
2022-08-19 09:25:32,18.20,18.20,18.20,99.90,1037688,28,20293,-78
2022-08-19 09:26:06,18.20,18.20,18.20,99.90,1039883,28,19909,-78
2022-08-19 09:26:37,18.20,18.20,18.20,99.90,1042069,28,19911,-79
2022-08-19 09:27:08,18.20,18.20,18.20,99.90,1041798,28,20386,-79
2022-08-19 09:27:40,18.20,18.20,18.20,99.90,1043341,28,19908,-78
2022-08-19 09:28:11,18.20,18.20,18.20,99.90,1042128,28,19908,-77
2022-08-19 09:28:43,18.20,18.20,18.20,99.90,1042064,28,19920,-78
2022-08-19 09:29:13,18.20,18.20,18.20,99.90,1039454,28,19909,-78
2022-08-19 09:29:44,18.20,18.20,18.20,99.90,1039292,28,19916,-78
2022-08-19 09:30:19,18.20,18.20,18.20,99.90,1037658,28,19906,-78
2022-08-19 09:30:51,18.20,18.20,18.20,99.90,1037748,28,19913,-78
2022-08-19 09:31:23,18.10,18.10,18.10,99.90,1037702,28,19924,-78
2022-08-19 09:31:54,18.10,18.10,18.10,99.90,1040613,28,19913,-77
2022-08-19 09:32:26,18.10,18.10,18.10,99.90,1039351,28,20385,-78
2022-08-19 09:32:56,18.10,18.10,18.10,99.90,1039518,28,20363,-79
2022-08-19 09:33:27,18.10,18.10,18.10,99.90,1037751,28,19909,-79
2022-08-19 09:33:59,18.10,18.10,18.10,99.90,1035471,28,20307,-79
2022-08-19 09:34:29,18.10,18.10,18.10,99.90,1037763,28,19917,-79
2022-08-19 09:35:01,18.20,18.20,18.20,99.90,1039502,28,20014,-79
2022-08-19 09:35:32,18.10,18.10,18.10,99.90,1039760,28,19942,-79
2022-08-19 09:36:07,18.10,18.10,18.10,99.90,1042069,28,19955,-78
2022-08-19 09:36:38,18.10,18.10,18.10,99.90,1042106,28,20319,-79
2022-08-19 09:37:10,18.10,18.10,18.10,99.90,1039231,28,19996,-79
2022-08-19 09:37:41,18.20,18.20,18.20,99.90,1037468,28,20307,-79
2022-08-19 09:38:12,18.10,18.10,18.10,99.90,1037573,28,19924,-79
2022-08-19 09:38:43,18.20,18.20,18.20,99.90,1039690,28,19920,-78
2022-08-19 09:39:13,18.20,18.20,18.20,99.90,1041942,28,19924,-79
2022-08-19 09:39:44,18.20,18.20,18.20,99.90,1043779,28,19909,-79
2022-08-19 09:40:15,18.20,18.20,18.20,99.90,1043831,28,19988,-78
2022-08-19 09:40:46,18.10,18.10,18.10,99.90,1041986,28,20347,-79
2022-08-19 09:41:18,18.20,18.20,18.20,99.90,1043737,28,19988,-79
2022-08-19 09:41:49,18.20,18.20,18.20,99.90,1043393,28,20367,-78
2022-08-19 09:42:20,18.20,18.20,18.20,99.90,1042137,28,19991,-79
2022-08-19 09:42:50,18.10,18.10,18.10,99.90,1043847,28,19927,-79
2022-08-19 09:43:21,18.10,18.10,18.10,99.90,1042147,28,19959,-79
2022-08-19 09:43:53,18.20,18.20,18.20,99.90,1039231,28,20256,-79
2022-08-19 09:44:24,18.10,18.10,18.10,99.90,1037627,28,19905,-80
2022-08-19 09:44:54,18.20,18.20,18.20,99.90,1039289,28,19916,-79
2022-08-19 09:45:25,18.10,18.10,18.10,99.90,1038034,28,19909,-78
2022-08-19 09:45:55,18.20,18.20,18.20,99.90,1043802,28,19905,-78
2022-08-19 09:46:27,18.20,18.20,18.20,99.90,1043624,28,20348,-78
2022-08-19 09:46:58,18.20,18.20,18.20,99.90,1042095,28,20445,-78
2022-08-19 09:47:28,18.20,18.20,18.20,99.90,1042116,28,19951,-78
2022-08-19 09:47:59,18.20,18.20,18.20,99.90,1041890,28,20279,-78
2022-08-19 09:48:29,18.10,18.10,18.10,99.90,1043831,28,19912,-78
2022-08-19 09:49:00,18.10,18.10,18.10,99.90,1043781,28,20253,-78
2022-08-19 09:49:31,18.10,18.10,18.10,99.90,1043779,28,19999,-78
2022-08-19 09:50:02,18.20,18.20,18.20,99.90,1042114,28,20017,-78
2022-08-19 09:50:34,18.20,18.20,18.20,99.90,1043831,28,19931,-78
2022-08-19 09:51:07,18.20,18.20,18.20,99.90,1040327,28,19912,-78
2022-08-19 09:51:38,18.20,18.20,18.20,99.90,1041986,28,19951,-78
2022-08-19 09:52:10,18.20,18.20,18.20,99.90,1043883,28,19909,-78
2022-08-19 09:52:42,18.20,18.20,18.20,99.90,1043790,28,20087,-79
2022-08-19 09:53:12,18.20,18.20,18.20,99.90,1043858,28,19955,-79
2022-08-19 09:53:44,18.20,18.20,18.20,99.90,1043657,28,20248,-79
2022-08-19 09:54:14,18.20,18.20,18.20,99.90,1041995,28,19926,-78
2022-08-19 09:54:45,18.20,18.20,18.20,99.90,1039124,28,19905,-79
2022-08-19 09:55:16,18.30,18.30,18.30,99.90,1037613,28,19906,-79
2022-08-19 09:55:46,18.20,18.20,18.20,99.90,1037580,28,19918,-79
2022-08-19 09:56:18,18.20,18.20,18.20,99.90,1039630,28,19951,-79
2022-08-19 09:56:48,18.20,18.20,18.20,99.90,1041682,28,19922,-79
2022-08-19 09:57:19,18.20,18.20,18.20,99.90,1042125,28,19905,-79
2022-08-19 09:57:50,18.20,18.20,18.20,99.90,1041981,28,20059,-78
2022-08-19 09:58:20,18.30,18.30,18.30,99.90,1042073,28,19912,-78
2022-08-19 09:58:51,18.20,18.20,18.20,99.90,1043523,28,19978,-79
2022-08-19 09:59:21,18.20,18.20,18.20,99.90,1042043,28,19909,-79
2022-08-19 09:59:53,18.20,18.20,18.20,99.90,1043647,28,19927,-79
2022-08-19 10:00:23,18.20,18.20,18.20,99.90,1041925,28,19956,-79
2022-08-19 10:00:54,18.30,18.30,18.30,99.90,1042064,28,19909,-78
2022-08-19 10:01:27,18.30,18.30,18.30,99.90,1043723,28,19937,-78
2022-08-19 10:01:58,18.30,18.30,18.30,99.90,1042019,28,19915,-78
2022-08-19 10:02:28,18.30,18.30,18.30,99.90,1042025,28,19916,-79
2022-08-19 10:02:59,18.30,18.30,18.30,99.90,1039267,28,19909,-78
2022-08-19 10:03:30,18.30,18.30,18.30,99.90,1037834,28,20018,-78
2022-08-19 10:04:02,18.30,18.30,18.30,99.90,1037491,28,19963,-79
2022-08-19 10:04:51,18.30,18.30,18.30,99.90,1035512,28,20384,-79
2022-08-19 10:05:40,18.20,18.20,18.20,99.90,1039320,28,19955,-78
2022-08-19 10:06:11,18.20,18.20,18.20,99.90,1038587,28,19917,-79
2022-08-19 10:06:42,18.30,18.30,18.30,99.90,1043802,28,19992,-78
2022-08-19 10:07:12,18.30,18.30,18.30,99.90,1043827,28,19916,-79
2022-08-19 10:07:43,18.30,18.30,18.30,99.90,1041928,28,19912,-78
2022-08-19 10:08:14,18.30,18.30,18.30,99.90,1042054,28,19916,-78
2022-08-19 10:08:45,18.30,18.30,18.30,99.90,1043742,28,19904,-79
2022-08-19 10:09:17,18.20,18.20,18.20,99.90,1041970,28,20004,-78
2022-08-19 10:09:47,18.30,18.30,18.30,99.90,1042086,28,20272,-78
2022-08-19 10:10:18,18.20,18.20,18.20,99.90,1043726,28,19909,-78
2022-08-19 10:10:49,18.30,18.30,18.30,99.90,1041809,28,19909,-79
2022-08-19 10:11:20,18.30,18.30,18.30,99.90,1043660,28,19909,-78
2022-08-19 10:11:51,18.20,18.20,18.20,99.90,1043520,28,19951,-79
2022-08-19 10:12:21,18.20,18.20,18.20,99.90,1041993,28,19923,-78
2022-08-19 10:12:52,18.20,18.20,18.20,99.90,1039269,28,19915,-79
2022-08-19 10:13:25,18.20,18.20,18.20,99.90,1039408,28,19987,-79
2022-08-19 10:13:56,18.20,18.20,18.20,99.90,1037404,28,20011,-78
2022-08-19 10:14:27,18.30,18.30,18.30,99.90,1038230,28,19936,-79
2022-08-19 10:14:57,18.20,18.20,18.20,99.90,1041939,28,19928,-79
2022-08-19 10:15:28,18.20,18.20,18.20,99.90,1043833,28,20385,-79
2022-08-19 10:16:06,18.20,18.20,18.20,99.90,1043698,28,19916,-79
2022-08-19 10:16:37,18.20,18.20,18.20,99.90,1041855,28,19905,-78
2022-08-19 10:17:07,18.20,18.20,18.20,99.90,1039161,28,19960,-78
2022-08-19 10:17:38,18.20,18.20,18.20,99.90,1037543,28,19913,-78
2022-08-19 10:18:08,18.20,18.20,18.20,99.90,1037472,28,19911,-79
2022-08-19 10:18:42,18.20,18.20,18.20,99.90,1033696,28,19977,-79
2022-08-19 10:19:12,18.20,18.20,18.20,99.90,1039307,28,20469,-78
2022-08-19 10:19:43,18.10,18.10,18.10,99.90,1037548,28,19905,-78
2022-08-19 10:20:14,18.10,18.10,18.10,99.90,1039887,28,19936,-78
2022-08-19 10:20:45,18.10,18.10,18.10,99.90,1041834,28,19916,-78
2022-08-19 10:21:19,18.10,18.10,18.10,99.90,1041936,28,19917,-79
2022-08-19 10:21:49,18.10,18.10,18.10,99.90,1043634,28,19909,-78
2022-08-19 10:22:20,18.00,18.00,18.00,99.90,1043665,28,20331,-78
2022-08-19 10:22:51,18.00,18.00,18.00,99.90,1042191,28,20009,-78
2022-08-19 10:23:21,18.00,18.00,18.00,99.90,1043937,28,20259,-77
2022-08-19 10:23:54,18.00,18.00,18.00,99.90,1043487,28,19970,-77
2022-08-19 10:24:27,18.00,18.00,18.00,99.90,1040225,28,20031,-77
2022-08-19 10:24:58,18.00,18.00,18.00,99.90,1043688,28,19999,-77
2022-08-19 10:25:28,18.00,18.00,18.00,99.90,1043386,28,19912,-77
2022-08-19 10:26:00,18.00,18.00,18.00,99.90,1042157,28,19909,-77
2022-08-19 10:26:36,17.90,17.90,17.90,99.90,1043759,28,20310,-77
2022-08-19 10:27:07,17.90,17.90,17.90,99.90,1043636,28,19912,-77
2022-08-19 10:27:37,17.90,17.90,17.90,99.90,1041968,28,20367,-78
2022-08-19 10:28:08,17.90,17.90,17.90,99.90,1043485,28,20006,-78
2022-08-19 10:28:39,17.90,17.90,17.90,99.90,1037414,28,19909,-78
2022-08-19 10:29:11,17.90,17.90,17.90,99.90,1039267,28,19968,-78
2022-08-19 10:29:42,17.90,17.90,17.90,99.90,1038998,28,19905,-77
2022-08-19 10:30:12,17.90,17.90,17.90,99.90,1037965,28,19905,-78
2022-08-19 10:30:44,17.90,17.90,17.90,99.90,1041815,28,19912,-78
2022-08-19 10:31:24,17.90,17.90,17.90,99.90,1042009,28,19908,-78
2022-08-19 10:31:56,17.80,17.80,17.80,99.90,1043798,28,19915,-77
2022-08-19 10:32:29,17.90,17.90,17.90,99.90,1041995,28,19916,-78
2022-08-19 10:32:59,17.80,17.80,17.80,99.90,1043569,28,19916,-78
2022-08-19 10:33:30,17.90,17.90,17.90,99.90,1037406,28,19931,-78
2022-08-19 10:34:01,17.90,17.90,17.90,99.90,1037364,28,19912,-79
2022-08-19 10:34:32,17.90,17.90,17.90,99.90,1039227,28,19909,-78
2022-08-19 10:35:07,17.90,17.90,17.90,99.90,1039428,28,19916,-78
2022-08-19 10:35:38,17.80,17.80,17.80,99.90,1037473,28,19909,-78
2022-08-19 10:36:10,17.80,17.80,17.80,99.90,1033347,28,19968,-78
2022-08-19 10:36:41,17.80,17.80,17.80,99.90,1033294,28,20100,-78
2022-08-19 10:37:11,17.80,17.80,17.80,99.90,1035543,28,19909,-78
2022-08-19 10:37:42,17.80,17.80,17.80,99.90,1037522,28,20390,-78
2022-08-19 10:38:12,17.80,17.80,17.80,99.90,1043344,28,20267,-79
2022-08-19 10:38:45,17.80,17.80,17.80,99.90,1042150,28,20010,-78
2022-08-19 10:39:15,17.80,17.80,17.80,99.90,1041922,28,19963,-78
2022-08-19 10:39:47,17.80,17.80,17.80,99.90,1041925,28,19909,-78
2022-08-19 10:40:18,17.80,17.80,17.80,99.90,1043720,28,19958,-78
2022-08-19 10:40:48,17.80,17.80,17.80,99.90,1037276,28,19983,-78
2022-08-19 10:41:22,17.80,17.80,17.80,99.90,1039263,28,19941,-78
2022-08-19 10:41:52,17.70,17.70,17.70,99.90,1037423,28,19944,-78
2022-08-19 10:42:23,17.70,17.70,17.70,99.90,1038125,28,20284,-77
2022-08-19 10:42:55,17.70,17.70,17.70,99.90,1041780,28,20120,-77
2022-08-19 10:43:25,17.70,17.70,17.70,99.90,1043747,28,20314,-77
2022-08-19 10:43:57,17.70,17.70,17.70,99.90,1043411,28,19918,-78
2022-08-19 10:44:29,17.60,17.60,17.60,99.90,1041858,28,20375,-77
2022-08-19 10:45:00,17.60,17.60,17.60,99.90,1041804,28,19916,-78
2022-08-19 10:45:31,17.60,17.60,17.60,99.90,1043656,28,19917,-77
2022-08-19 10:46:01,17.60,17.60,17.60,99.90,1043553,28,19974,-77
2022-08-19 10:46:34,17.60,17.60,17.60,99.90,1043625,28,20064,-77
2022-08-19 10:47:05,17.60,17.60,17.60,99.90,1043523,28,20398,-77
2022-08-19 10:47:35,17.60,17.60,17.60,99.90,1041655,28,19909,-77
2022-08-19 10:48:06,17.60,17.60,17.60,99.90,1041765,28,19909,-77
2022-08-19 10:48:36,17.60,17.60,17.60,99.90,1041879,28,20347,-77
2022-08-19 10:49:08,17.60,17.60,17.60,99.90,1043698,28,20279,-77
2022-08-19 10:49:59,17.50,17.50,17.50,99.90,1043671,28,20378,-77
2022-08-19 10:50:48,17.50,17.50,17.50,99.90,1043465,28,19908,-77
2022-08-19 10:51:38,17.50,17.50,17.50,99.90,1041947,28,20735,-76
2022-08-19 10:52:27,17.40,17.40,17.40,99.90,1043726,28,19908,-77
2022-08-19 10:52:57,17.40,17.40,17.40,99.90,1043486,28,19913,-77
2022-08-19 10:53:28,17.40,17.40,17.40,99.90,1043674,28,19921,-77
2022-08-19 10:53:59,17.40,17.40,17.40,99.90,1043587,28,19908,-77
2022-08-19 10:54:48,17.40,17.40,17.40,99.90,1040379,28,19909,-77
2022-08-19 10:55:39,17.40,17.40,17.40,99.90,1043679,28,19909,-78
2022-08-19 10:56:28,17.40,17.40,17.40,99.90,1043676,28,19909,-77
2022-08-19 10:56:58,17.40,17.40,17.40,99.90,1043431,28,20355,-77
2022-08-19 10:57:32,17.40,17.40,17.40,99.90,1040103,28,19913,-78
2022-08-19 10:58:03,17.30,17.30,17.30,99.90,1043488,28,20406,-77
2022-08-19 10:58:33,17.30,17.30,17.30,99.90,1037302,28,20008,-77
2022-08-19 10:59:04,17.30,17.30,17.30,99.90,1039145,28,19909,-77
2022-08-19 10:59:35,17.30,17.30,17.30,99.90,1039165,28,19906,-77
2022-08-19 11:00:06,17.30,17.30,17.30,99.90,1037615,28,19912,-78
2022-08-19 11:00:37,17.30,17.30,17.30,99.90,1043539,28,19923,-78
2022-08-19 11:01:07,17.40,17.40,17.40,99.90,1043726,28,20382,-77
2022-08-19 11:01:38,17.40,17.40,17.40,99.90,1043539,28,19955,-78
2022-08-19 11:02:09,17.40,17.40,17.40,99.90,1038221,28,20007,-78
2022-08-19 11:02:41,17.40,17.40,17.40,99.90,1039158,28,20379,-78
2022-08-19 11:03:12,17.40,17.40,17.40,99.90,1037374,28,20260,-78
2022-08-19 11:03:45,17.40,17.40,17.40,99.90,1037638,28,19912,-77
2022-08-19 11:04:17,17.40,17.40,17.40,99.90,1041930,28,20367,-78
2022-08-19 11:04:50,17.40,17.40,17.40,99.90,1043466,28,20336,-78
2022-08-19 11:05:22,17.40,17.40,17.40,99.90,1043599,28,20350,-78
2022-08-19 11:05:59,17.40,17.40,17.40,99.90,1043403,28,20273,-77
2022-08-19 11:06:33,17.50,17.50,17.50,99.90,1041845,28,19975,-78
2022-08-19 11:07:04,17.50,17.50,17.50,99.90,1043472,28,20268,-78
2022-08-19 11:07:36,17.50,17.50,17.50,99.90,1037438,28,20056,-78
2022-08-19 11:08:11,17.50,17.50,17.50,99.90,1039132,28,20265,-78
2022-08-19 11:08:44,17.40,17.40,17.40,99.90,1037381,28,19981,-78
2022-08-19 11:09:17,17.50,17.50,17.50,99.90,1038869,28,19909,-78
2022-08-19 11:09:47,17.50,17.50,17.50,99.90,1043576,28,19908,-77
2022-08-19 11:10:19,17.50,17.50,17.50,99.90,1043631,28,20336,-77
2022-08-19 11:10:50,17.50,17.50,17.50,99.90,1043600,28,20344,-78
2022-08-19 11:11:22,17.50,17.50,17.50,99.90,1043469,28,20351,-77
2022-08-19 11:11:53,17.50,17.50,17.50,99.90,1043509,28,19946,-77
2022-08-19 11:12:24,17.50,17.50,17.50,99.90,1041789,28,19916,-78
2022-08-19 11:12:55,17.50,17.50,17.50,99.90,1043475,28,19956,-78
2022-08-19 11:13:26,17.50,17.50,17.50,99.90,1043607,28,19905,-77
2022-08-19 11:13:57,17.40,17.40,17.40,99.90,1043550,28,20282,-77
2022-08-19 11:14:30,17.40,17.40,17.40,99.90,1041895,28,20393,-77
2022-08-19 11:15:01,17.40,17.40,17.40,99.90,1043434,28,20348,-77
2022-08-19 11:15:33,17.40,17.40,17.40,99.90,1041937,28,20026,-77
2022-08-19 11:16:03,17.40,17.40,17.40,99.90,1043601,28,20298,-77
2022-08-19 11:16:34,17.40,17.40,17.40,99.90,1037488,28,19905,-77
2022-08-19 11:17:05,17.30,17.30,17.30,99.90,1038992,28,20348,-77
2022-08-19 11:17:40,17.30,17.30,17.30,99.90,1037407,28,19960,-76
2022-08-19 11:18:11,17.30,17.30,17.30,99.90,1035751,28,19906,-77
2022-08-19 11:18:43,17.30,17.30,17.30,99.90,1037374,28,19993,-77
2022-08-19 11:19:16,17.30,17.30,17.30,99.90,1035022,28,20423,-77
2022-08-19 11:19:48,17.20,17.20,17.20,99.90,1034006,28,19909,-77
2022-08-19 11:20:18,17.20,17.20,17.20,99.90,1039010,28,19909,-77
2022-08-19 11:20:49,17.20,17.20,17.20,99.90,1039616,28,19917,-77
2022-08-19 11:21:20,17.20,17.20,17.20,99.90,1041885,28,19909,-76
2022-08-19 11:21:51,17.20,17.20,17.20,99.90,1039034,28,19905,-77
2022-08-19 11:22:21,17.20,17.20,17.20,99.90,1039135,28,20443,-77
2022-08-19 11:22:53,17.20,17.20,17.20,99.90,1039214,28,20000,-77
2022-08-19 11:23:24,17.30,17.30,17.30,99.90,1039576,28,19909,-76
2022-08-19 11:23:56,17.30,17.30,17.30,99.90,1043473,28,20287,-77
2022-08-19 11:24:27,17.30,17.30,17.30,99.90,1040050,28,19909,-77
2022-08-19 11:24:58,17.30,17.30,17.30,99.90,1043508,28,19916,-77
2022-08-19 11:25:28,17.30,17.30,17.30,99.90,1043554,28,19948,-77
2022-08-19 11:26:01,17.30,17.30,17.30,99.90,1043548,28,19913,-76
2022-08-19 11:26:32,17.30,17.30,17.30,99.90,1043573,28,20352,-77
2022-08-19 11:27:05,17.20,17.20,17.20,99.90,1043549,28,19914,-77
2022-08-19 11:27:43,17.30,17.30,17.30,99.90,1041697,28,19912,-77
2022-08-19 11:28:13,17.30,17.30,17.30,99.90,1043256,28,20352,-77
2022-08-19 11:28:44,17.30,17.30,17.30,99.90,1043459,28,19923,-77
2022-08-19 11:29:16,17.30,17.30,17.30,99.90,1043579,28,20044,-77
2022-08-19 11:29:46,17.30,17.30,17.30,99.90,1043359,28,19905,-77
2022-08-19 11:30:17,17.30,17.30,17.30,99.90,1037414,28,20391,-77
2022-08-19 11:30:47,17.30,17.30,17.30,99.90,1037252,28,20279,-77
2022-08-19 11:31:20,17.30,17.30,17.30,99.90,1039147,28,19909,-77
2022-08-19 11:31:50,17.30,17.30,17.30,99.90,1039437,28,20003,-77
2022-08-19 11:32:21,17.30,17.30,17.30,99.90,1039054,28,19962,-77
2022-08-19 11:32:51,17.40,17.40,17.40,99.90,1037199,28,19940,-77
2022-08-19 11:33:22,17.40,17.40,17.40,99.90,1037412,28,19940,-77
2022-08-19 11:33:53,17.40,17.40,17.40,99.90,1037444,28,20441,-77
2022-08-19 11:34:27,17.40,17.40,17.40,99.90,1041851,28,19909,-77
2022-08-19 11:34:57,17.50,17.50,17.50,99.90,1043453,28,19966,-77
2022-08-19 11:35:28,17.50,17.50,17.50,99.90,1043554,28,19979,-77
2022-08-19 11:36:00,17.40,17.40,17.40,99.90,1043348,28,19916,-77
2022-08-19 11:36:32,17.40,17.40,17.40,99.90,1041778,28,19916,-77
2022-08-19 11:37:03,17.40,17.40,17.40,99.90,1043412,28,19952,-77
2022-08-19 11:37:37,17.40,17.40,17.40,99.90,1041787,28,19944,-77
2022-08-19 11:38:07,17.30,17.30,17.30,99.90,1041712,28,20003,-77
2022-08-19 11:38:38,17.30,17.30,17.30,99.90,1043371,28,20367,-76
2022-08-19 11:39:09,17.30,17.30,17.30,99.90,1041559,28,19917,-77
2022-08-19 11:39:40,17.30,17.30,17.30,99.90,1041768,28,19905,-77
2022-08-19 11:40:11,17.20,17.20,17.20,99.90,1043515,28,19943,-76
2022-08-19 11:40:42,17.20,17.20,17.20,99.90,1041596,28,19994,-76
2022-08-19 11:41:12,17.20,17.20,17.20,99.90,1043368,28,19909,-76
2022-08-19 11:41:43,17.30,17.30,17.30,99.90,1043465,28,19936,-76
2022-08-19 11:42:32,17.30,17.30,17.30,99.90,1041834,28,20399,-76
2022-08-19 11:43:04,17.30,17.30,17.30,99.90,1041874,28,20320,-76
2022-08-19 11:43:35,17.30,17.30,17.30,99.90,1039038,28,19905,-76
2022-08-19 11:44:07,17.30,17.30,17.30,99.90,1037200,28,19951,-77
2022-08-19 11:44:38,17.30,17.30,17.30,99.90,1039085,28,20303,-77
2022-08-19 11:45:12,17.30,17.30,17.30,99.90,1037652,28,19995,-76
2022-08-19 11:45:42,17.30,17.30,17.30,99.90,1043491,28,19909,-76
2022-08-19 11:46:14,17.30,17.30,17.30,99.90,1043536,28,19984,-77
2022-08-19 11:46:46,17.30,17.30,17.30,99.90,1043497,28,20002,-76
2022-08-19 11:47:16,17.20,17.20,17.20,99.90,1043426,28,19958,-77
2022-08-19 11:47:47,17.20,17.20,17.20,99.90,1041532,28,19951,-76
2022-08-19 11:48:21,17.20,17.20,17.20,99.90,1041731,28,19962,-77
2022-08-19 11:48:52,17.20,17.20,17.20,99.90,1043503,28,20136,-77
2022-08-19 11:49:22,17.20,17.20,17.20,99.90,1039061,28,19906,-77
2022-08-19 11:49:53,17.20,17.20,17.20,99.90,1037354,28,19943,-76
2022-08-19 11:50:24,17.20,17.20,17.20,99.90,1039081,28,19971,-77
2022-08-19 11:50:57,17.20,17.20,17.20,99.90,1038129,28,19913,-76
2022-08-19 11:51:28,17.20,17.20,17.20,99.90,1039957,28,19909,-77
2022-08-19 11:51:59,17.20,17.20,17.20,99.90,1039842,28,19908,-76
2022-08-19 11:52:30,17.20,17.20,17.20,99.90,1038079,28,20019,-76
2022-08-19 11:53:00,17.20,17.20,17.20,99.90,1039979,28,20347,-76
2022-08-19 11:53:31,17.20,17.20,17.20,99.90,1044289,28,20472,-76
2022-08-19 11:54:04,17.20,17.20,17.20,99.90,1042352,28,20287,-76
2022-08-19 11:54:34,17.20,17.20,17.20,99.90,1042524,28,19905,-76
2022-08-19 11:55:05,17.20,17.20,17.20,99.90,1044206,28,19904,-76
2022-08-19 11:55:39,17.20,17.20,17.20,99.90,1043989,28,19923,-76
2022-08-19 11:56:11,17.20,17.20,17.20,99.90,1044330,28,19905,-76
2022-08-19 11:56:41,17.20,17.20,17.20,99.90,1044329,28,19956,-76
2022-08-19 11:57:14,17.20,17.20,17.20,99.90,1042589,28,19901,-76
2022-08-19 11:57:46,17.20,17.20,17.20,99.90,1042502,28,19935,-76
2022-08-19 11:58:17,17.10,17.10,17.10,99.90,1044264,28,19928,-76
2022-08-19 11:58:48,17.20,17.20,17.20,99.90,1042322,28,20378,-76
2022-08-19 11:59:18,17.10,17.10,17.10,99.90,1044145,28,19913,-76
2022-08-19 11:59:50,17.20,17.20,17.20,99.90,1044097,28,19916,-76
2022-08-19 12:00:21,17.10,17.10,17.10,99.90,1042529,28,19905,-76
2022-08-19 12:00:52,17.20,17.20,17.20,99.90,1042418,28,19909,-76
2022-08-19 12:01:23,17.10,17.10,17.10,99.90,1044257,28,19912,-76
2022-08-19 12:01:55,17.10,17.10,17.10,99.90,1044212,28,20380,-76
2022-08-19 12:02:26,17.20,17.20,17.20,99.90,1044293,28,19909,-76
2022-08-19 12:02:56,17.10,17.10,17.10,99.90,1044169,28,19996,-76
2022-08-19 12:03:27,17.10,17.10,17.10,99.90,1042569,28,19909,-76
2022-08-19 12:03:58,17.10,17.10,17.10,99.90,1044126,28,20008,-76
2022-08-19 12:04:29,17.10,17.10,17.10,99.90,1042658,28,19931,-77
2022-08-19 12:05:02,17.10,17.10,17.10,99.90,1044218,28,19909,-76
2022-08-19 12:05:33,17.10,17.10,17.10,99.90,1044365,28,20280,-76
2022-08-19 12:06:05,17.10,17.10,17.10,99.90,1044125,28,20056,-76
2022-08-19 12:06:38,17.10,17.10,17.10,99.90,1044244,28,19909,-76
2022-08-19 12:07:08,17.10,17.10,17.10,99.90,1044321,28,19928,-76
2022-08-19 12:07:40,17.20,17.20,17.20,99.90,1042467,28,19909,-76
2022-08-19 12:08:12,17.20,17.20,17.20,99.90,1044311,28,20383,-76
2022-08-19 12:08:43,17.20,17.20,17.20,99.90,1043990,28,19915,-76
2022-08-19 12:09:15,17.20,17.20,17.20,99.90,1042283,28,19916,-77
2022-08-19 12:09:46,17.20,17.20,17.20,99.90,1044150,28,20054,-77
2022-08-19 12:10:16,17.20,17.20,17.20,99.90,1039786,28,19971,-77
2022-08-19 12:10:47,17.20,17.20,17.20,99.90,1037971,28,19920,-78
2022-08-19 12:11:17,17.20,17.20,17.20,99.90,1039950,28,19909,-77
2022-08-19 12:11:48,17.20,17.20,17.20,99.90,1039849,28,19905,-77
2022-08-19 12:12:18,17.20,17.20,17.20,99.90,1042559,28,20050,-77
2022-08-19 12:12:49,17.30,17.30,17.30,99.90,1044305,28,19908,-77
2022-08-19 12:13:20,17.30,17.30,17.30,99.90,1044294,28,19910,-77
2022-08-19 12:13:50,17.30,17.30,17.30,99.90,1044078,28,19909,-77
2022-08-19 12:14:21,17.30,17.30,17.30,99.90,1042534,28,19909,-77
2022-08-19 12:14:56,17.30,17.30,17.30,99.90,1044128,28,19905,-77
2022-08-19 12:15:30,17.40,17.40,17.40,99.90,1042577,28,19970,-77
2022-08-19 12:16:01,17.30,17.30,17.30,99.90,1039672,28,20275,-77
2022-08-19 12:16:32,17.30,17.30,17.30,99.90,1038070,28,20376,-77
2022-08-19 12:17:06,17.30,17.30,17.30,99.90,1039666,28,19910,-78
2022-08-19 12:17:36,17.30,17.30,17.30,99.90,1038988,28,19984,-77
2022-08-19 12:18:07,17.30,17.30,17.30,99.90,1044283,28,19927,-77
2022-08-19 12:18:39,17.40,17.40,17.40,99.90,1044120,28,20433,-78
2022-08-19 12:19:09,17.40,17.40,17.40,99.90,1037964,28,20657,-77
2022-08-19 12:19:40,17.40,17.40,17.40,99.90,1035658,28,19906,-77
2022-08-19 12:20:11,17.30,17.30,17.30,99.90,1033960,28,19968,-77
2022-08-19 12:20:42,17.30,17.30,17.30,99.90,1035888,28,20455,-77
2022-08-19 12:21:14,17.30,17.30,17.30,99.90,1038409,28,19948,-77
2022-08-19 12:21:45,17.40,17.40,17.40,99.90,1044002,28,19909,-77
2022-08-19 12:22:15,17.40,17.40,17.40,99.90,1044219,28,19905,-77
2022-08-19 12:22:46,17.40,17.40,17.40,99.90,1044122,28,19912,-77
2022-08-19 12:23:17,17.40,17.40,17.40,99.90,1044314,28,19912,-77
2022-08-19 12:23:48,17.40,17.40,17.40,99.90,1044102,28,19905,-77
2022-08-19 12:24:22,17.30,17.30,17.30,99.90,1042483,28,20439,-77
2022-08-19 12:24:54,17.40,17.40,17.40,99.90,1042495,28,19915,-77
2022-08-19 12:25:25,17.40,17.40,17.40,99.90,1044274,28,20148,-77
2022-08-19 12:25:56,17.40,17.40,17.40,99.90,1044089,28,19939,-77
2022-08-19 12:26:28,17.40,17.40,17.40,99.90,1044218,28,19910,-77
2022-08-19 12:27:01,17.40,17.40,17.40,99.90,1044039,28,19905,-77
2022-08-19 12:27:31,17.40,17.40,17.40,99.90,1042565,28,20019,-78
2022-08-19 12:28:03,17.50,17.50,17.50,99.90,1044207,28,19912,-78
2022-08-19 12:28:33,17.50,17.50,17.50,99.90,1037865,28,19919,-75
2022-08-19 12:29:04,17.50,17.50,17.50,99.90,1039761,28,19905,-77
2022-08-19 12:29:35,17.50,17.50,17.50,99.90,1039776,28,19905,-77
2022-08-19 12:30:07,17.50,17.50,17.50,99.90,1038019,28,20339,-77
2022-08-19 12:30:38,17.60,17.60,17.60,99.90,1038505,28,19905,-77
2022-08-19 12:31:09,17.60,17.60,17.60,99.90,1039755,28,19905,-77
2022-08-19 12:31:39,17.60,17.60,17.60,99.90,1039769,28,19901,-76
2022-08-19 12:32:10,17.60,17.60,17.60,99.90,1035720,28,20448,-76
2022-08-19 12:32:40,17.60,17.60,17.60,99.90,1037833,28,19944,-76
2022-08-19 12:33:13,17.50,17.50,17.50,99.90,1037882,28,19986,-76
2022-08-19 12:33:43,17.60,17.60,17.60,99.90,1038253,28,19967,-78
2022-08-19 12:34:14,17.60,17.60,17.60,99.90,1042452,28,19913,-76
2022-08-19 12:34:47,17.60,17.60,17.60,99.90,1044018,28,19911,-76
2022-08-19 12:35:20,17.60,17.60,17.60,99.90,1044032,28,19900,-76
2022-08-19 12:35:51,17.50,17.50,17.50,99.90,1037709,28,20405,-77
2022-08-19 12:36:22,17.50,17.50,17.50,99.90,1038022,28,20344,-77
2022-08-19 12:36:53,17.50,17.50,17.50,99.90,1037874,28,20315,-76
2022-08-19 12:37:24,17.50,17.50,17.50,99.90,1038363,28,19941,-77
2022-08-19 12:37:55,17.50,17.50,17.50,99.90,1043939,28,19905,-77
2022-08-19 12:38:26,17.60,17.60,17.60,99.90,1042446,28,19913,-77
2022-08-19 12:38:57,17.60,17.60,17.60,99.90,1042076,28,20351,-77
2022-08-19 12:39:28,17.60,17.60,17.60,99.90,1044260,28,19908,-77
2022-08-19 12:39:59,17.60,17.60,17.60,99.90,1042246,28,19974,-77
2022-08-19 12:40:29,17.60,17.60,17.60,99.90,1044055,28,19905,-76
2022-08-19 12:41:00,17.60,17.60,17.60,99.90,1044090,28,19962,-76
2022-08-19 12:41:31,17.50,17.50,17.50,99.90,1044247,28,19901,-77
2022-08-19 12:42:01,17.50,17.50,17.50,99.90,1039458,28,19905,-76
2022-08-19 12:42:32,17.50,17.50,17.50,99.90,1037959,28,19911,-77
2022-08-19 12:43:03,17.50,17.50,17.50,99.90,1037954,28,19905,-79
2022-08-19 12:43:34,17.60,17.60,17.60,99.90,1039817,28,20249,-77
2022-08-19 12:44:05,17.60,17.60,17.60,99.90,1042150,28,19909,-77
2022-08-19 12:44:37,17.50,17.50,17.50,99.90,1044213,28,20425,-77
2022-08-19 12:45:09,17.60,17.60,17.60,99.90,1042221,28,19908,-77
2022-08-19 12:45:39,17.60,17.60,17.60,99.90,1039591,28,19975,-77
2022-08-19 12:46:10,17.60,17.60,17.60,99.90,1033754,28,19910,-77
2022-08-19 12:46:41,17.60,17.60,17.60,99.90,1035547,28,19978,-77
2022-08-19 12:47:13,17.60,17.60,17.60,99.90,1035701,28,19901,-77
2022-08-19 12:47:46,17.60,17.60,17.60,99.90,1038314,28,19983,-77
2022-08-19 12:48:16,17.60,17.60,17.60,99.90,1039727,28,19948,-77
2022-08-19 12:48:47,17.60,17.60,17.60,99.90,1035364,28,19905,-77
2022-08-19 12:49:17,17.60,17.60,17.60,99.90,1033832,28,20005,-77
2022-08-19 12:49:48,17.60,17.60,17.60,99.90,1029909,28,20000,-77
2022-08-19 12:50:21,17.70,17.70,17.70,99.90,1035825,28,19917,-77
2022-08-19 12:50:51,17.70,17.70,17.70,99.90,1037834,28,20015,-77
2022-08-19 12:51:22,17.70,17.70,17.70,99.90,1040233,28,20384,-79
2022-08-19 12:51:53,17.70,17.70,17.70,99.90,1044005,28,20383,-77
2022-08-19 12:52:25,17.70,17.70,17.70,99.90,1044072,28,19979,-77
2022-08-19 12:52:56,17.70,17.70,17.70,99.90,1043908,28,19912,-77
2022-08-19 12:53:28,17.70,17.70,17.70,99.90,1039622,28,20268,-77
2022-08-19 12:53:59,17.80,17.80,17.80,99.90,1039373,28,19914,-77
2022-08-19 12:54:30,17.80,17.80,17.80,99.90,1035999,28,19992,-77
2022-08-19 12:55:01,17.80,17.80,17.80,99.90,1040140,28,19909,-77
2022-08-19 12:55:31,17.80,17.80,17.80,99.90,1044059,28,19909,-77
2022-08-19 12:56:02,17.90,17.90,17.90,99.90,1043992,28,19905,-77
2022-08-19 12:56:33,17.90,17.90,17.90,99.90,1042261,28,20008,-77
2022-08-19 12:57:08,17.90,17.90,17.90,99.90,1043929,28,20029,-76
2022-08-19 12:57:38,17.80,17.80,17.80,99.90,1044164,28,19937,-77
2022-08-19 12:58:09,17.80,17.80,17.80,99.90,1043980,28,19907,-77
2022-08-19 12:58:41,17.80,17.80,17.80,99.90,1043995,28,19905,-76
2022-08-19 12:59:12,17.80,17.80,17.80,99.90,1042063,28,20297,-76
2022-08-19 12:59:42,17.80,17.80,17.80,99.90,1042291,28,19908,-76
2022-08-19 13:00:17,17.80,17.80,17.80,99.90,1042346,28,19915,-76
2022-08-19 13:00:48,17.80,17.80,17.80,99.90,1042121,28,19917,-77
2022-08-19 13:01:20,17.90,17.90,17.90,99.90,1044108,28,20368,-77
2022-08-19 13:01:51,17.90,17.90,17.90,99.90,1039155,28,19928,-77
2022-08-19 13:02:22,17.90,17.90,17.90,99.90,1038558,28,20406,-77
2022-08-19 13:02:53,17.90,17.90,17.90,99.90,1039187,28,19905,-77
2022-08-19 13:03:28,17.90,17.90,17.90,99.90,1037898,28,20070,-77
2022-08-19 13:04:02,17.90,17.90,17.90,99.90,1040481,28,19909,-77
2022-08-19 13:04:40,17.90,17.90,17.90,99.90,1044010,28,19915,-77
2022-08-19 13:05:13,17.90,17.90,17.90,99.90,1044052,28,20284,-77
2022-08-19 13:05:44,18.00,18.00,18.00,99.90,1043940,28,20390,-77
2022-08-19 13:06:15,18.00,18.00,18.00,99.90,1042321,28,19915,-77
2022-08-19 13:06:46,18.00,18.00,18.00,99.90,1042324,28,20271,-77
2022-08-19 13:07:16,18.00,18.00,18.00,99.90,1043895,28,19915,-77
2022-08-19 13:07:47,18.00,18.00,18.00,99.90,1040305,28,19909,-76
2022-08-19 13:08:17,18.00,18.00,18.00,99.90,1044098,28,19941,-78
2022-08-19 13:08:48,17.90,17.90,17.90,99.90,1043682,28,19931,-78
2022-08-19 13:09:18,18.00,18.00,18.00,99.90,1042212,28,19913,-78
2022-08-19 13:09:51,18.00,18.00,18.00,99.90,1042243,28,19909,-78
2022-08-19 13:10:22,18.00,18.00,18.00,99.90,1039522,28,20002,-78
2022-08-19 13:10:53,18.10,18.10,18.10,99.90,1037756,28,19944,-78
2022-08-19 13:11:26,18.10,18.10,18.10,99.90,1039649,28,19941,-78
2022-08-19 13:11:57,18.10,18.10,18.10,99.90,1040133,28,20383,-78
2022-08-19 13:12:28,18.10,18.10,18.10,99.90,1042390,28,19992,-78
2022-08-19 13:12:59,18.10,18.10,18.10,99.90,1043921,28,19996,-78
2022-08-19 13:13:30,18.10,18.10,18.10,99.90,1043995,28,19928,-78
2022-08-19 13:14:01,18.10,18.10,18.10,99.90,1042198,28,20443,-79
2022-08-19 13:14:32,18.10,18.10,18.10,99.90,1044045,28,19915,-78
2022-08-19 13:15:02,18.10,18.10,18.10,99.90,1042194,28,19913,-78
2022-08-19 13:15:34,18.10,18.10,18.10,99.90,1043774,28,20347,-78
2022-08-19 13:16:04,18.00,18.00,18.00,99.90,1044016,28,19963,-78
2022-08-19 13:16:35,18.10,18.10,18.10,99.90,1042194,28,20325,-78
2022-08-19 13:17:06,18.10,18.10,18.10,99.90,1043859,28,19944,-78
2022-08-19 13:17:38,18.00,18.00,18.00,99.90,1042354,28,19909,-78
2022-08-19 13:18:10,18.00,18.00,18.00,99.90,1044025,28,20426,-78
2022-08-19 13:18:41,18.00,18.00,18.00,99.90,1044026,28,19927,-78
2022-08-19 13:19:13,18.00,18.00,18.00,99.90,1043754,28,19936,-78
2022-08-19 13:19:43,18.10,18.10,18.10,99.90,1042219,28,20213,-78
2022-08-19 13:20:14,18.10,18.10,18.10,99.90,1042216,28,19909,-78
2022-08-19 13:20:45,18.10,18.10,18.10,99.90,1042190,28,19917,-78
2022-08-19 13:21:16,18.20,18.20,18.20,99.90,1042203,28,20406,-78
2022-08-19 13:21:49,18.10,18.10,18.10,99.90,1043964,28,19905,-78
2022-08-19 13:22:19,18.10,18.10,18.10,99.90,1039436,28,19983,-78
2022-08-19 13:22:50,18.00,18.00,18.00,99.90,1039462,28,19912,-78
2022-08-19 13:23:21,17.90,17.90,17.90,99.90,1039390,28,20318,-78
2022-08-19 13:23:52,17.90,17.90,17.90,99.90,1039570,28,19967,-78
2022-08-19 13:24:22,18.00,18.00,18.00,99.90,1042332,28,20176,-78
2022-08-19 13:24:53,18.00,18.00,18.00,99.90,1042192,28,20000,-79
2022-08-19 13:25:25,18.00,18.00,18.00,99.90,1044011,28,20363,-78
2022-08-19 13:25:59,18.00,18.00,18.00,99.90,1043855,28,19905,-78
2022-08-19 13:26:30,18.00,18.00,18.00,99.90,1043824,28,19955,-78
2022-08-19 13:27:00,18.00,18.00,18.00,99.90,1043841,28,20003,-78
2022-08-19 13:27:31,18.00,18.00,18.00,99.90,1042436,28,20279,-78
2022-08-19 13:28:02,18.00,18.00,18.00,99.90,1043878,28,19905,-79
2022-08-19 13:28:52,18.10,18.10,18.10,99.90,1044010,28,19901,-78
2022-08-19 13:29:41,18.00,18.00,18.00,99.90,1042224,28,20271,-78
2022-08-19 13:30:33,18.00,18.00,18.00,99.90,1042815,28,20387,-78
2022-08-19 13:31:22,18.00,18.00,18.00,99.90,1043938,28,19950,-78
2022-08-19 13:32:11,18.00,18.00,18.00,99.90,1043822,28,19905,-78
2022-08-19 13:32:59,18.00,18.00,18.00,99.90,1043869,28,20000,-78
2022-08-19 13:33:32,18.00,18.00,18.00,99.90,1042369,28,20251,-78
2022-08-19 13:34:02,18.00,18.00,18.00,99.90,1037444,28,19922,-78
2022-08-19 13:34:35,18.00,18.00,18.00,99.90,1037862,28,20057,-78
2022-08-19 13:35:06,18.00,18.00,18.00,99.90,1039496,28,19913,-78
2022-08-19 13:35:37,18.00,18.00,18.00,99.90,1039907,28,19928,-78
2022-08-19 13:36:08,18.00,18.00,18.00,99.90,1042077,28,20287,-78
2022-08-19 13:36:39,18.00,18.00,18.00,99.90,1044064,28,19947,-78
2022-08-19 13:37:09,18.00,18.00,18.00,99.90,1043834,28,20000,-78
2022-08-19 13:37:42,18.00,18.00,18.00,99.90,1042178,28,20314,-78
2022-08-19 13:38:14,18.00,18.00,18.00,99.90,1041872,28,19928,-78
2022-08-19 13:38:45,18.00,18.00,18.00,99.90,1043825,28,20055,-77
2022-08-19 13:39:15,18.00,18.00,18.00,99.90,1037385,28,19917,-78
2022-08-19 13:39:47,18.00,18.00,18.00,99.90,1039372,28,19909,-78
2022-08-19 13:40:19,18.00,18.00,18.00,99.90,1039459,28,19916,-78
2022-08-19 13:40:52,18.10,18.10,18.10,99.90,1038067,28,19910,-78
2022-08-19 13:41:22,18.10,18.10,18.10,99.90,1043938,28,19904,-78
2022-08-19 13:41:53,18.10,18.10,18.10,99.90,1042002,28,20375,-78
2022-08-19 13:42:24,18.10,18.10,18.10,99.90,1042133,28,19904,-78
2022-08-19 13:42:54,18.10,18.10,18.10,99.90,1043835,28,19908,-77
2022-08-19 13:43:26,18.20,18.20,18.20,99.90,1043872,28,19908,-78
2022-08-19 13:43:56,18.20,18.20,18.20,99.90,1043837,28,19923,-78
2022-08-19 13:44:29,18.20,18.20,18.20,99.90,1042183,28,20274,-78
2022-08-19 13:45:00,18.20,18.20,18.20,99.90,1043830,28,19940,-78
2022-08-19 13:45:33,18.20,18.20,18.20,99.90,1041856,28,20323,-77
2022-08-19 13:46:08,18.30,18.30,18.30,99.90,1043627,28,20275,-77
2022-08-19 13:46:39,18.20,18.20,18.20,99.90,1041952,28,19909,-77
2022-08-19 13:47:12,18.10,18.10,18.10,99.90,1043769,28,20076,-77
2022-08-19 13:47:44,18.20,18.20,18.20,99.90,1042090,28,19909,-78
2022-08-19 13:48:16,18.10,18.10,18.10,99.90,1042207,28,19936,-76
2022-08-19 13:48:48,18.10,18.10,18.10,99.90,1043815,28,19915,-77
2022-08-19 13:49:20,18.20,18.20,18.20,99.90,1041904,28,19912,-77
2022-08-19 13:49:50,18.20,18.20,18.20,99.90,1043843,28,19909,-77
2022-08-19 13:50:26,18.20,18.20,18.20,99.90,1043891,28,19909,-77
2022-08-19 13:50:56,18.20,18.20,18.20,99.90,1042024,28,19909,-77
2022-08-19 13:51:27,18.20,18.20,18.20,99.90,1042053,28,19913,-77
2022-08-19 13:51:58,18.20,18.20,18.20,99.90,1043724,28,19916,-77
2022-08-19 13:52:29,18.30,18.30,18.30,99.90,1036575,28,20365,-77
2022-08-19 13:53:00,18.20,18.20,18.20,99.90,1039253,28,19909,-77
2022-08-19 13:53:41,18.20,18.20,18.20,99.90,1039381,28,19916,-77
2022-08-19 13:54:12,18.20,18.20,18.20,99.90,1041260,28,19947,-76
2022-08-19 13:54:43,18.20,18.20,18.20,99.90,1041909,28,19909,-77
2022-08-19 13:55:15,18.10,18.10,18.10,99.90,1043759,28,19909,-76
2022-08-19 13:55:46,18.10,18.10,18.10,99.90,1043776,28,20273,-77
2022-08-19 13:56:19,18.10,18.10,18.10,99.90,1039359,28,19916,-77
2022-08-19 13:56:50,18.10,18.10,18.10,99.90,1039229,28,19962,-77
2022-08-19 13:57:20,18.10,18.10,18.10,99.90,1037776,28,19989,-77
2022-08-19 13:57:52,18.10,18.10,18.10,99.90,1037601,28,20372,-77
2022-08-19 13:58:23,18.10,18.10,18.10,99.90,1039497,28,19908,-77
2022-08-19 13:58:54,18.10,18.10,18.10,99.90,1039590,28,20345,-77
2022-08-19 13:59:24,18.20,18.20,18.20,99.90,1043624,28,19952,-77
2022-08-19 13:59:55,18.20,18.20,18.20,99.90,1041520,28,19940,-77
2022-08-19 14:00:29,18.20,18.20,18.20,99.90,1041929,28,19908,-78
2022-08-19 14:01:00,18.20,18.20,18.20,99.90,1041578,28,19916,-77
2022-08-19 14:01:31,18.20,18.20,18.20,99.90,1042016,28,19916,-77
2022-08-19 14:02:02,18.20,18.20,18.20,99.90,1039304,28,19945,-77
2022-08-19 14:02:32,18.20,18.20,18.20,99.90,1037679,28,19920,-77
2022-08-19 14:03:06,18.20,18.20,18.20,99.90,1039160,28,19909,-77
2022-08-19 14:03:37,18.20,18.20,18.20,99.90,1038284,28,19912,-77
2022-08-19 14:04:08,18.20,18.20,18.20,99.90,1041967,28,19916,-77
2022-08-19 14:04:41,18.20,18.20,18.20,99.90,1043795,28,20360,-77
2022-08-19 14:05:13,18.20,18.20,18.20,99.90,1041880,28,19912,-78
2022-08-19 14:05:44,18.20,18.20,18.20,99.90,1043782,28,20066,-78
2022-08-19 14:06:14,18.20,18.20,18.20,99.90,1041933,28,19916,-77
2022-08-19 14:06:48,18.20,18.20,18.20,99.90,1039940,28,19940,-77
2022-08-19 14:07:18,18.10,18.10,18.10,99.90,1042284,28,19916,-78
2022-08-19 14:07:49,18.10,18.10,18.10,99.90,1043760,28,20346,-78
2022-08-19 14:08:20,18.10,18.10,18.10,99.90,1039307,28,19929,-78
2022-08-19 14:08:51,18.10,18.10,18.10,99.90,1037397,28,19910,-77
2022-08-19 14:09:22,18.10,18.10,18.10,99.90,1037524,28,20257,-77
2022-08-19 14:09:56,18.10,18.10,18.10,99.90,1032954,28,19926,-78
2022-08-19 14:10:31,18.10,18.10,18.10,99.90,1039257,28,19910,-78
2022-08-19 14:11:01,18.10,18.10,18.10,99.90,1037571,28,19909,-78
2022-08-19 14:11:32,18.10,18.10,18.10,99.90,1040613,28,19988,-77
2022-08-19 14:12:09,18.10,18.10,18.10,99.90,1043602,28,20398,-77
2022-08-19 14:12:44,18.10,18.10,18.10,99.90,1043763,28,20420,-78
2022-08-19 14:13:17,18.20,18.20,18.20,99.90,1041885,28,19916,-78
2022-08-19 14:13:48,18.10,18.10,18.10,99.90,1043360,28,19909,-78
2022-08-19 14:14:19,18.20,18.20,18.20,99.90,1043773,28,19909,-77
2022-08-19 14:14:49,18.20,18.20,18.20,99.90,1043698,28,19909,-78
2022-08-19 14:15:20,18.10,18.10,18.10,99.90,1041825,28,19909,-77
2022-08-19 14:15:53,18.20,18.20,18.20,99.90,1043703,28,20030,-77
2022-08-19 14:16:24,18.20,18.20,18.20,99.90,1039271,28,19909,-78
2022-08-19 14:16:55,18.20,18.20,18.20,99.90,1037604,28,20378,-78
2022-08-19 14:17:28,18.20,18.20,18.20,99.90,1037706,28,20044,-77
2022-08-19 14:17:59,18.20,18.20,18.20,99.90,1039966,28,19917,-76
2022-08-19 14:18:30,18.20,18.20,18.20,99.90,1039298,28,19917,-77
2022-08-19 14:19:00,18.20,18.20,18.20,99.90,1039317,28,19991,-77
2022-08-19 14:19:31,18.20,18.20,18.20,99.90,1039322,28,19997,-77
2022-08-19 14:20:07,18.20,18.20,18.20,99.90,1037855,28,20020,-77
2022-08-19 14:20:37,18.20,18.20,18.20,99.90,1042017,28,19905,-76
2022-08-19 14:21:13,18.10,18.10,18.10,99.90,1043833,28,19992,-77
2022-08-19 14:21:44,18.10,18.10,18.10,99.90,1039283,28,20011,-77
2022-08-19 14:22:15,18.10,18.10,18.10,99.90,1039117,28,19921,-77
2022-08-19 14:22:47,18.00,18.00,18.00,99.90,1039000,28,19996,-77
2022-08-19 14:23:18,18.10,18.10,18.10,99.90,1039551,28,19906,-76
2022-08-19 14:23:49,18.00,18.00,18.00,99.90,1039036,28,19940,-77
2022-08-19 14:24:19,18.10,18.10,18.10,99.90,1037550,28,19909,-77
2022-08-19 14:24:50,18.10,18.10,18.10,99.90,1037303,28,19905,-77
2022-08-19 14:25:25,18.00,18.00,18.00,99.90,1039489,28,19902,-77
2022-08-19 14:26:10,18.00,18.00,18.00,99.90,1043653,28,19905,-77
2022-08-19 14:26:40,18.00,18.00,18.00,99.90,1041901,28,19905,-78
2022-08-19 14:27:11,18.00,18.00,18.00,99.90,1041900,28,19909,-76
2022-08-19 14:27:41,18.00,18.00,18.00,99.90,1041799,28,19994,-79
2022-08-19 14:28:12,18.00,18.00,18.00,99.90,1043701,28,19986,-79
2022-08-19 14:28:43,18.00,18.00,18.00,99.90,1043586,28,19912,-78
2022-08-19 14:29:14,18.00,18.00,18.00,99.90,1041624,28,20334,-76
2022-08-19 14:29:45,18.00,18.00,18.00,99.90,1041675,28,19927,-79
2022-08-19 14:30:18,18.00,18.00,18.00,99.90,1042014,28,19952,-79
2022-08-19 14:30:48,18.00,18.00,18.00,99.90,1042030,28,20387,-79
2022-08-19 14:31:19,18.00,18.00,18.00,99.90,1042022,28,19901,-79
2022-08-19 14:31:50,18.00,18.00,18.00,99.90,1043585,28,20379,-78
2022-08-19 14:32:21,18.00,18.00,18.00,99.90,1043697,28,19905,-79
2022-08-19 14:32:52,18.00,18.00,18.00,99.90,1043508,28,20287,-78
2022-08-19 14:33:22,18.00,18.00,18.00,99.90,1041916,28,20395,-77
2022-08-19 14:33:53,18.00,18.00,18.00,99.90,1039082,28,19963,-76
2022-08-19 14:34:24,18.00,18.00,18.00,99.90,1037514,28,20061,-76
2022-08-19 14:34:55,18.00,18.00,18.00,99.90,1039199,28,20340,-77
2022-08-19 14:35:27,18.00,18.00,18.00,99.90,1039548,28,20012,-77
2022-08-19 14:35:58,18.00,18.00,18.00,99.90,1041831,28,19912,-77
2022-08-19 14:36:28,18.10,18.10,18.10,99.90,1041892,28,19987,-77
2022-08-19 14:36:59,18.10,18.10,18.10,99.90,1043642,28,19937,-78
2022-08-19 14:37:30,18.00,18.00,18.00,99.90,1042029,28,20283,-77
2022-08-19 14:38:04,18.00,18.00,18.00,99.90,1043507,28,19987,-77
2022-08-19 14:38:38,18.00,18.00,18.00,99.90,1043690,28,19909,-76
2022-08-19 14:39:09,18.00,18.00,18.00,99.90,1038967,28,19992,-77
2022-08-19 14:39:43,18.00,18.00,18.00,99.90,1039302,28,20364,-77
2022-08-19 14:40:15,18.10,18.10,18.10,99.90,1037441,28,19905,-77
2022-08-19 14:40:46,18.10,18.10,18.10,99.90,1038502,28,19936,-76
2022-08-19 14:41:19,18.10,18.10,18.10,99.90,1041880,28,19905,-77
2022-08-19 14:41:50,18.10,18.10,18.10,99.90,1043429,28,19917,-77
2022-08-19 14:42:20,18.10,18.10,18.10,99.90,1042003,28,19996,-77
2022-08-19 14:43:03,18.10,18.10,18.10,99.90,1043674,28,19911,-76
2022-08-19 14:43:34,18.10,18.10,18.10,99.90,1043697,28,19905,-77
2022-08-19 14:44:05,18.10,18.10,18.10,99.90,1041841,28,19919,-79
2022-08-19 14:44:36,18.20,18.20,18.20,99.90,1043629,28,19905,-77
2022-08-19 14:45:07,18.20,18.20,18.20,99.90,1043582,28,19952,-77
2022-08-19 14:45:38,18.20,18.20,18.20,99.90,1043684,28,20000,-77
2022-08-19 14:46:10,18.20,18.20,18.20,99.90,1043644,28,20377,-78
2022-08-19 14:46:40,18.20,18.20,18.20,99.90,1043594,28,19958,-77
2022-08-19 14:47:11,18.20,18.20,18.20,99.90,1041769,28,19905,-77
2022-08-19 14:47:42,18.20,18.20,18.20,99.90,1041974,28,19995,-77
2022-08-19 14:48:12,18.20,18.20,18.20,99.90,1041847,28,19905,-78
2022-08-19 14:48:43,18.20,18.20,18.20,99.90,1039263,28,20000,-78
2022-08-19 14:49:14,18.20,18.20,18.20,99.90,1039249,28,19901,-78
2022-08-19 14:49:44,18.30,18.30,18.30,99.90,1037301,28,19971,-76
2022-08-19 14:50:15,18.20,18.20,18.20,99.90,1039610,28,19909,-77
2022-08-19 14:50:46,18.30,18.30,18.30,99.90,1037367,28,19905,-77
2022-08-19 14:51:17,18.30,18.30,18.30,99.90,1037440,28,20426,-77
2022-08-19 14:51:48,18.40,18.40,18.40,99.90,1039194,28,19963,-78
2022-08-19 14:52:18,18.40,18.40,18.40,99.90,1039382,28,19940,-77
2022-08-19 14:52:49,18.40,18.40,18.40,99.90,1043663,28,19905,-77
2022-08-19 14:53:19,18.40,18.40,18.40,99.90,1043569,28,20308,-77
2022-08-19 14:53:50,18.40,18.40,18.40,99.90,1043550,28,20351,-77
2022-08-19 14:54:21,18.40,18.40,18.40,99.90,1040242,28,20489,-77
2022-08-19 14:54:52,18.30,18.30,18.30,99.90,1039079,28,19955,-76
2022-08-19 14:55:22,18.30,18.30,18.30,99.90,1039219,28,20390,-77
2022-08-19 14:55:53,18.30,18.30,18.30,99.90,1039154,28,19916,-77
2022-08-19 14:56:25,18.20,18.20,18.20,99.90,1039323,28,19952,-78
2022-08-19 14:56:56,18.20,18.20,18.20,99.90,1043554,28,19905,-78
2022-08-19 14:57:27,18.20,18.20,18.20,99.90,1041886,28,20340,-77
2022-08-19 14:57:57,18.20,18.20,18.20,99.90,1043703,28,19909,-77
2022-08-19 14:58:28,18.20,18.20,18.20,99.90,1043657,28,19905,-78
2022-08-19 14:59:00,18.20,18.20,18.20,99.90,1041782,28,20023,-78
2022-08-19 14:59:31,18.20,18.20,18.20,99.90,1043450,28,19953,-78
2022-08-19 15:00:03,18.20,18.20,18.20,99.90,1043431,28,19909,-77
2022-08-19 15:00:34,18.20,18.20,18.20,99.90,1041748,28,19913,-77
2022-08-19 15:01:04,18.20,18.20,18.20,99.90,1043691,28,19944,-78
2022-08-19 15:01:35,18.10,18.10,18.10,99.90,1043601,28,19995,-77
2022-08-19 15:02:06,18.10,18.10,18.10,99.90,1043563,28,19991,-77
2022-08-19 15:02:37,18.10,18.10,18.10,99.90,1041922,28,20247,-77
2022-08-19 15:03:07,18.10,18.10,18.10,99.90,1041805,28,19970,-77
2022-08-19 15:03:40,18.10,18.10,18.10,99.90,1043628,28,19915,-77
2022-08-19 15:04:10,18.10,18.10,18.10,99.90,1041927,28,19911,-77
2022-08-19 15:04:41,18.10,18.10,18.10,99.90,1043611,28,20315,-77
2022-08-19 15:05:12,18.10,18.10,18.10,99.90,1043267,28,19913,-77
2022-08-19 15:05:43,18.10,18.10,18.10,99.90,1043585,28,19909,-78
2022-08-19 15:06:13,18.10,18.10,18.10,99.90,1043521,28,19940,-77
2022-08-19 15:06:44,18.10,18.10,18.10,99.90,1041887,28,19944,-78
2022-08-19 15:07:14,18.10,18.10,18.10,99.90,1043505,28,19936,-77
2022-08-19 15:07:45,18.10,18.10,18.10,99.90,1041966,28,20290,-77
2022-08-19 15:08:15,18.10,18.10,18.10,99.90,1043498,28,20359,-77
2022-08-19 15:08:46,18.10,18.10,18.10,99.90,1043532,28,19909,-77
2022-08-19 15:09:17,18.10,18.10,18.10,99.90,1043664,28,19948,-77
2022-08-19 15:10:46,18.10,18.10,18.10,99.90,1033796,28,19909,-78
2022-08-19 15:11:19,18.10,18.10,18.10,99.90,1035693,28,20342,-77
2022-08-19 15:11:50,18.10,18.10,18.10,99.90,1034771,28,19905,-77
2022-08-19 15:12:22,18.10,18.10,18.10,99.90,1033232,28,19917,-78
2022-08-19 15:12:54,18.00,18.00,18.00,99.90,1035606,28,19996,-77
2022-08-19 15:13:26,18.00,18.00,18.00,99.90,1039753,28,20392,-77
2022-08-19 15:13:57,18.10,18.10,18.10,99.90,1042369,28,19909,-78
2022-08-19 15:14:32,18.10,18.10,18.10,99.90,1043720,28,19909,-77
2022-08-19 15:15:03,18.10,18.10,18.10,99.90,1041703,28,19909,-78
2022-08-19 15:15:34,18.10,18.10,18.10,99.90,1039117,28,19939,-77
2022-08-19 15:16:06,18.10,18.10,18.10,99.90,1039167,28,20192,-77
2022-08-19 15:16:37,18.10,18.10,18.10,99.90,1037428,28,20485,-79
2022-08-19 15:17:08,18.10,18.10,18.10,99.90,1038804,28,20012,-77
2022-08-19 15:17:40,18.10,18.10,18.10,99.90,1037846,28,20009,-77
2022-08-19 15:18:12,18.10,18.10,18.10,99.90,1043629,28,19959,-77
2022-08-19 15:18:45,18.10,18.10,18.10,99.90,1041899,28,20382,-77
2022-08-19 15:19:16,18.10,18.10,18.10,99.90,1043434,28,19908,-77
2022-08-19 15:19:46,18.10,18.10,18.10,99.90,1043460,28,20289,-77
2022-08-19 15:20:19,18.10,18.10,18.10,99.90,1041627,28,19905,-79
2022-08-19 15:20:50,18.10,18.10,18.10,99.90,1041884,28,19951,-77
2022-08-19 15:21:21,18.10,18.10,18.10,99.90,1037359,28,19912,-77
2022-08-19 15:21:54,18.10,18.10,18.10,99.90,1039127,28,19970,-77
2022-08-19 15:22:24,18.10,18.10,18.10,99.90,1037374,28,19951,-78
2022-08-19 15:22:55,18.10,18.10,18.10,99.90,1039678,28,19905,-77
2022-08-19 15:23:25,18.10,18.10,18.10,99.90,1043477,28,19912,-78
2022-08-19 15:23:56,18.10,18.10,18.10,99.90,1043313,28,19905,-77
2022-08-19 15:24:27,18.10,18.10,18.10,99.90,1041689,28,19980,-78
2022-08-19 15:24:58,18.10,18.10,18.10,99.90,1043378,28,20007,-77
2022-08-19 15:25:28,18.00,18.00,18.00,99.90,1043599,28,19905,-77
2022-08-19 15:25:59,18.00,18.00,18.00,99.90,1044170,28,19905,-77
2022-08-19 15:26:32,18.10,18.10,18.10,99.90,1044546,28,19912,-77
2022-08-19 15:27:02,18.00,18.00,18.00,99.90,1044197,28,19905,-77
2022-08-19 15:27:34,18.00,18.00,18.00,99.90,1042733,28,19999,-77
2022-08-19 15:28:05,18.00,18.00,18.00,99.90,1044473,28,20002,-77
2022-08-19 15:28:36,18.00,18.00,18.00,99.90,1042712,28,20256,-77
2022-08-19 15:29:06,18.00,18.00,18.00,99.90,1044483,28,20374,-77
2022-08-19 15:29:37,18.00,18.00,18.00,99.90,1044340,28,19905,-77
2022-08-19 15:30:09,18.00,18.00,18.00,99.90,1042375,28,20003,-77
2022-08-19 15:30:40,18.00,18.00,18.00,99.90,1037965,28,19909,-77
2022-08-19 15:31:12,18.00,18.00,18.00,99.90,1038226,28,19917,-77
2022-08-19 15:31:42,18.00,18.00,18.00,99.90,1039958,28,19901,-77
2022-08-19 15:32:13,18.00,18.00,18.00,99.90,1040326,28,20332,-77
2022-08-19 15:32:43,18.00,18.00,18.00,99.90,1044426,28,20294,-77
2022-08-19 15:33:15,18.00,18.00,18.00,99.90,1042607,28,20000,-76
2022-08-19 15:33:46,18.00,18.00,18.00,99.90,1044389,28,20000,-76
2022-08-19 15:34:16,18.00,18.00,18.00,99.90,1042678,28,19915,-77
2022-08-19 15:34:48,18.00,18.00,18.00,99.90,1042693,28,20278,-77
2022-08-19 15:35:20,18.00,18.00,18.00,99.90,1044289,28,20429,-77
2022-08-19 15:35:50,18.00,18.00,18.00,99.90,1044232,28,19909,-77
2022-08-19 15:36:25,18.00,18.00,18.00,99.90,1042616,28,19901,-77
2022-08-19 15:36:58,18.00,18.00,18.00,99.90,1039859,28,19951,-77
2022-08-19 15:37:28,17.90,17.90,17.90,99.90,1038239,28,19919,-78
2022-08-19 15:37:59,17.90,17.90,17.90,99.90,1037885,28,19909,-76
2022-08-19 15:38:30,17.90,17.90,17.90,99.90,1040263,28,19916,-77
2022-08-19 15:39:01,17.80,17.80,17.80,99.90,1044126,28,19905,-78
2022-08-19 15:39:32,17.80,17.80,17.80,99.90,1038151,28,20036,-77
2022-08-19 15:40:03,17.80,17.80,17.80,99.90,1039843,28,20240,-77
2022-08-19 15:40:34,17.80,17.80,17.80,99.90,1038155,28,20350,-76
2022-08-19 15:41:23,17.80,17.80,17.80,99.90,1038384,28,19940,-76
2022-08-19 15:41:53,17.80,17.80,17.80,99.90,1044195,28,20371,-76
2022-08-19 15:42:26,17.80,17.80,17.80,99.90,1042686,28,19909,-77
2022-08-19 15:42:57,17.80,17.80,17.80,99.90,1039947,28,20077,-77
2022-08-19 15:43:28,17.80,17.80,17.80,99.90,1031738,28,20334,-77
2022-08-19 15:44:00,17.80,17.80,17.80,99.90,1029952,28,20225,-77
2022-08-19 15:44:30,17.80,17.80,17.80,99.90,1030533,28,19910,-77
2022-08-19 15:45:02,17.80,17.80,17.80,99.90,1032219,28,20069,-79
2022-08-19 15:45:33,17.80,17.80,17.80,99.90,1038259,28,19936,-77
2022-08-19 15:46:03,17.80,17.80,17.80,99.90,1039937,28,20318,-77
2022-08-19 15:46:35,17.80,17.80,17.80,99.90,1038313,28,19953,-77
2022-08-19 15:47:06,17.80,17.80,17.80,99.90,1044223,28,19905,-78
2022-08-19 15:47:37,17.80,17.80,17.80,99.90,1042597,28,20410,-79
2022-08-19 15:48:07,17.80,17.80,17.80,99.90,1038049,28,19909,-78
2022-08-19 15:48:38,17.70,17.70,17.70,99.90,1040037,28,19984,-78
2022-08-19 15:49:10,17.70,17.70,17.70,99.90,1039915,28,19916,-78
2022-08-19 15:49:40,17.70,17.70,17.70,99.90,1036175,28,19910,-78
2022-08-19 15:50:14,17.70,17.70,17.70,99.90,1038038,28,20364,-78
2022-08-19 15:50:45,17.80,17.80,17.80,99.90,1033599,28,20109,-78
2022-08-19 15:51:15,17.80,17.80,17.80,99.90,1034633,28,20072,-78
2022-08-19 15:51:47,17.80,17.80,17.80,99.90,1039973,28,19984,-78
2022-08-19 15:52:19,17.80,17.80,17.80,99.90,1038369,28,19968,-78
2022-08-19 15:52:51,17.80,17.80,17.80,99.90,1044222,28,19913,-78
2022-08-19 15:53:22,17.70,17.70,17.70,99.90,1044290,28,19908,-78
2022-08-19 15:53:54,17.70,17.70,17.70,99.90,1044216,28,19909,-78
2022-08-19 15:54:24,17.80,17.80,17.80,99.90,1042478,28,19965,-78
2022-08-19 15:54:55,17.80,17.80,17.80,99.90,1042570,28,19912,-78
2022-08-19 15:55:27,17.80,17.80,17.80,99.90,1044136,28,20014,-78
2022-08-19 15:55:57,17.80,17.80,17.80,99.90,1044164,28,19929,-78
2022-08-19 15:56:46,17.70,17.70,17.70,99.90,1044311,28,19908,-78
2022-08-19 15:57:26,17.80,17.80,17.80,99.90,1044322,28,19916,-78
2022-08-19 15:58:17,17.80,17.80,17.80,99.90,1037940,28,20023,-79
2022-08-19 15:59:06,17.80,17.80,17.80,99.90,1039864,28,20389,-78
2022-08-19 15:59:56,17.80,17.80,17.80,99.90,1039503,28,20437,-77
2022-08-19 16:00:45,17.70,17.70,17.70,99.90,1042427,28,19915,-77
2022-08-19 16:01:31,17.70,17.70,17.70,99.90,1039854,28,19975,-77
2022-08-19 16:02:20,17.70,17.70,17.70,99.90,1039684,28,20386,-77
2022-08-19 16:03:09,17.70,17.70,17.70,99.90,1038137,28,20422,-77
2022-08-19 16:03:58,17.70,17.70,17.70,99.90,1036645,28,19960,-77
2022-08-19 16:04:47,17.70,17.70,17.70,99.90,1038199,28,19964,-77
2022-08-19 16:05:38,17.60,17.60,17.60,99.90,1040764,28,19916,-77
2022-08-19 16:06:27,17.70,17.70,17.70,99.90,1042391,28,19951,-77
2022-08-19 16:06:59,17.70,17.70,17.70,99.90,1042351,28,19909,-78
2022-08-19 16:07:29,17.70,17.70,17.70,99.90,1042571,28,19913,-77
2022-08-19 16:08:00,17.70,17.70,17.70,99.90,1042346,28,19905,-77
2022-08-19 16:08:33,17.70,17.70,17.70,99.90,1039728,28,19909,-77
2022-08-19 16:09:04,17.70,17.70,17.70,99.90,1037929,28,19916,-77
2022-08-19 16:09:35,17.70,17.70,17.70,99.90,1039883,28,19992,-77
2022-08-19 16:10:06,17.70,17.70,17.70,99.90,1040213,28,20441,-77
2022-08-19 16:10:37,17.70,17.70,17.70,99.90,1037882,28,20287,-77
2022-08-19 16:11:09,17.70,17.70,17.70,99.90,1039667,28,19905,-77
2022-08-19 16:11:41,17.70,17.70,17.70,99.90,1038027,28,19938,-77
2022-08-19 16:12:12,17.70,17.70,17.70,99.90,1038544,28,19910,-77
2022-08-19 16:12:42,17.70,17.70,17.70,99.90,1044364,28,20046,-77
2022-08-19 16:13:13,17.70,17.70,17.70,99.90,1039523,28,20401,-77
2022-08-19 16:13:44,17.70,17.70,17.70,99.90,1038037,28,19932,-77
2022-08-19 16:14:18,17.70,17.70,17.70,99.90,1039891,28,19920,-77
2022-08-19 16:14:49,17.70,17.70,17.70,99.90,1039518,28,19916,-77
2022-08-19 16:15:20,17.70,17.70,17.70,99.90,1033666,28,20368,-77
2022-08-19 16:15:52,17.70,17.70,17.70,99.90,1035769,28,20430,-77
2022-08-19 16:16:27,17.70,17.70,17.70,99.90,1035956,28,19910,-77
2022-08-19 16:16:58,17.60,17.60,17.60,99.90,1040732,28,19909,-77
2022-08-19 16:17:28,17.70,17.70,17.70,99.90,1042498,28,19935,-77
2022-08-19 16:18:03,17.70,17.70,17.70,99.90,1044268,28,19909,-77
2022-08-19 16:18:37,17.70,17.70,17.70,99.90,1042383,28,19915,-77
2022-08-19 16:19:08,17.70,17.70,17.70,99.90,1042280,28,19912,-78
2022-08-19 16:19:40,17.70,17.70,17.70,99.90,1044143,28,20363,-77
2022-08-19 16:20:11,17.70,17.70,17.70,99.90,1039577,28,19912,-77
2022-08-19 16:20:43,17.70,17.70,17.70,99.90,1038031,28,20379,-77
2022-08-19 16:21:16,17.70,17.70,17.70,99.90,1037891,28,19909,-77
2022-08-19 16:21:53,17.70,17.70,17.70,99.90,1036333,28,19909,-76
2022-08-19 16:22:27,17.60,17.60,17.60,99.90,1039741,28,19912,-77
2022-08-19 16:22:58,17.70,17.70,17.70,99.90,1038048,28,19905,-78
2022-08-19 16:23:29,17.70,17.70,17.70,99.90,1041435,28,19905,-78
2022-08-19 16:24:01,17.70,17.70,17.70,99.90,1042261,28,20023,-78
2022-08-19 16:24:34,17.70,17.70,17.70,99.90,1042680,28,19912,-77
2022-08-19 16:25:06,17.60,17.60,17.60,99.90,1044125,28,19912,-77
2022-08-19 16:25:38,17.70,17.70,17.70,99.90,1044175,28,19905,-77
2022-08-19 16:26:08,17.60,17.60,17.60,99.90,1044284,28,20082,-77
2022-08-19 16:26:40,17.70,17.70,17.70,99.90,1044179,28,19988,-77
2022-08-19 16:27:11,17.70,17.70,17.70,99.90,1042293,28,19928,-77
2022-08-19 16:27:41,17.60,17.60,17.60,99.90,1044180,28,20379,-77
2022-08-19 16:28:12,17.70,17.70,17.70,99.90,1044047,28,20008,-77
2022-08-19 16:28:43,17.70,17.70,17.70,99.90,1044915,28,19904,-77
2022-08-19 16:29:14,17.70,17.70,17.70,99.90,1044174,28,19948,-77
2022-08-19 16:29:45,17.70,17.70,17.70,99.90,1042491,28,19916,-78
2022-08-19 16:30:15,17.70,17.70,17.70,99.90,1042134,28,20527,-77
2022-08-19 16:30:46,17.70,17.70,17.70,99.90,1042457,28,19911,-77
2022-08-19 16:31:16,17.70,17.70,17.70,99.90,1044155,28,19936,-78
2022-08-19 16:31:48,17.70,17.70,17.70,99.90,1044079,28,19971,-78
2022-08-19 16:32:19,17.70,17.70,17.70,99.90,1039566,28,19906,-77
2022-08-19 16:32:50,17.70,17.70,17.70,99.90,1038019,28,20135,-78
2022-08-19 16:33:20,17.60,17.60,17.60,99.90,1037943,28,19959,-77
2022-08-19 16:33:51,17.70,17.70,17.70,99.90,1039835,28,19901,-77
2022-08-19 16:34:22,17.60,17.60,17.60,99.90,1043750,28,20395,-78
2022-08-19 16:34:53,17.60,17.60,17.60,99.90,1044204,28,19908,-77
2022-08-19 16:35:23,17.70,17.70,17.70,99.90,1042342,28,19977,-77
2022-08-19 16:35:54,17.60,17.60,17.60,99.90,1039583,28,19912,-77
2022-08-19 16:36:25,17.60,17.60,17.60,99.90,1037890,28,20361,-77
2022-08-19 16:36:56,17.60,17.60,17.60,99.90,1039548,28,20435,-77
2022-08-19 16:37:26,17.70,17.70,17.70,99.90,1037905,28,20053,-79
2022-08-19 16:37:57,17.60,17.60,17.60,99.90,1043898,28,19905,-78
2022-08-19 16:38:31,17.70,17.70,17.70,99.90,1042419,28,19919,-78
2022-08-19 16:39:02,17.60,17.60,17.60,99.90,1044024,28,19982,-78
2022-08-19 16:39:32,17.70,17.70,17.70,99.90,1042442,28,19974,-78
2022-08-19 16:40:03,17.70,17.70,17.70,99.90,1044106,28,19916,-78
2022-08-19 16:40:37,17.70,17.70,17.70,99.90,1042177,28,20148,-78
2022-08-19 16:41:08,17.70,17.70,17.70,99.90,1042386,28,20001,-78
2022-08-19 16:41:39,17.60,17.60,17.60,99.90,1044194,28,19966,-78
2022-08-19 16:42:10,17.60,17.60,17.60,99.90,1042270,28,19909,-78
2022-08-19 16:42:41,17.60,17.60,17.60,99.90,1044204,28,19995,-78
2022-08-19 16:43:12,17.70,17.70,17.70,99.90,1044089,28,19913,-78
2022-08-19 16:43:43,17.60,17.60,17.60,99.90,1042319,28,19906,-78
2022-08-19 16:44:14,17.60,17.60,17.60,99.90,1042462,28,19917,-78
2022-08-19 16:44:45,17.60,17.60,17.60,99.90,1044234,28,20356,-78
2022-08-19 16:45:20,17.60,17.60,17.60,99.90,1042271,28,19970,-78
2022-08-19 16:45:52,17.60,17.60,17.60,99.90,1044019,28,19996,-78
2022-08-19 16:46:23,17.60,17.60,17.60,99.90,1039541,28,19916,-78
2022-08-19 16:46:53,17.60,17.60,17.60,99.90,1038036,28,19921,-78
2022-08-19 16:47:24,17.60,17.60,17.60,99.90,1039624,28,19909,-78
2022-08-19 16:47:57,17.60,17.60,17.60,99.90,1039959,28,19914,-78
2022-08-19 16:48:31,17.60,17.60,17.60,99.90,1042492,28,19909,-77
2022-08-19 16:49:05,17.60,17.60,17.60,99.90,1044009,28,19963,-77
2022-08-19 16:49:35,17.60,17.60,17.60,99.90,1044068,28,19911,-78
2022-08-19 16:50:06,17.60,17.60,17.60,99.90,1044067,28,19924,-78
2022-08-19 16:50:37,17.60,17.60,17.60,99.90,1042288,28,19939,-78
2022-08-19 16:51:09,17.60,17.60,17.60,99.90,1042191,28,19917,-78
2022-08-19 16:51:41,17.60,17.60,17.60,99.90,1042438,28,20359,-78
2022-08-19 16:52:11,17.60,17.60,17.60,99.90,1044039,28,19909,-78
2022-08-19 16:52:42,17.60,17.60,17.60,99.90,1044068,28,19943,-77
2022-08-19 16:53:13,17.50,17.50,17.50,99.90,1043995,28,19914,-78
2022-08-19 16:53:44,17.60,17.60,17.60,99.90,1039376,28,19996,-77
2022-08-19 16:54:15,17.50,17.50,17.50,99.90,1037962,28,20093,-78
2022-08-19 16:54:46,17.50,17.50,17.50,99.90,1039747,28,20363,-77
2022-08-19 16:55:17,17.50,17.50,17.50,99.90,1039809,28,19913,-77
2022-08-19 16:55:52,17.60,17.60,17.60,99.90,1042305,28,19909,-77
2022-08-19 16:56:24,17.50,17.50,17.50,99.90,1044041,28,20031,-78
2022-08-19 16:56:55,17.50,17.50,17.50,99.90,1043959,28,20271,-77
2022-08-19 16:57:26,17.50,17.50,17.50,99.90,1042362,28,19916,-77
2022-08-19 16:57:56,17.50,17.50,17.50,99.90,1044194,28,19916,-78
2022-08-19 16:58:28,17.50,17.50,17.50,99.90,1043810,28,20360,-78
2022-08-19 16:58:59,17.50,17.50,17.50,99.90,1037779,28,19916,-77
2022-08-19 16:59:29,17.50,17.50,17.50,99.90,1035383,28,20379,-77
2022-08-19 17:00:07,17.50,17.50,17.50,99.90,1035462,28,19917,-77
2022-08-19 17:00:38,17.50,17.50,17.50,99.90,1034924,28,19906,-77
2022-08-19 17:01:09,17.50,17.50,17.50,99.90,1040886,28,20347,-77
2022-08-19 17:01:43,17.50,17.50,17.50,99.90,1044028,28,19909,-77
2022-08-19 17:02:13,17.50,17.50,17.50,99.90,1044015,28,19977,-77
2022-08-19 17:02:44,17.50,17.50,17.50,99.90,1044148,28,20394,-77
2022-08-19 17:03:16,17.50,17.50,17.50,99.90,1042283,28,19911,-77
2022-08-19 17:03:49,17.50,17.50,17.50,99.90,1039547,28,19937,-77
2022-08-19 17:04:19,17.50,17.50,17.50,99.90,1037774,28,20000,-77
2022-08-19 17:04:51,17.50,17.50,17.50,99.90,1039723,28,19913,-77
2022-08-19 17:05:21,17.50,17.50,17.50,99.90,1035953,28,20390,-78
2022-08-19 17:05:53,17.50,17.50,17.50,99.90,1037781,28,19945,-78
2022-08-19 17:06:25,17.50,17.50,17.50,99.90,1037968,28,19909,-77
2022-08-19 17:06:56,17.50,17.50,17.50,99.90,1040125,28,20016,-78
2022-08-19 17:07:27,17.50,17.50,17.50,99.90,1042200,28,19916,-78
2022-08-19 17:07:57,17.60,17.60,17.60,99.90,1043942,28,20467,-78
2022-08-19 17:08:28,17.50,17.50,17.50,99.90,1043987,28,19909,-77
2022-08-19 17:09:00,17.50,17.50,17.50,99.90,1043932,28,20209,-78
2022-08-19 17:09:31,17.60,17.60,17.60,99.90,1042178,28,19909,-78
2022-08-19 17:10:03,17.50,17.50,17.50,99.90,1043949,28,19912,-78
2022-08-19 17:10:34,17.60,17.60,17.60,99.90,1043617,28,20000,-77
2022-08-19 17:11:04,17.50,17.50,17.50,99.90,1043762,28,20159,-78
2022-08-19 17:11:35,17.60,17.60,17.60,99.90,1043881,28,20285,-78
2022-08-19 17:12:05,17.50,17.50,17.50,99.90,1041988,28,19916,-78
2022-08-19 17:12:36,17.50,17.50,17.50,99.90,1043875,28,19908,-77
2022-08-19 17:13:07,17.50,17.50,17.50,99.90,1043866,28,20008,-77
2022-08-19 17:13:37,17.50,17.50,17.50,99.90,1042132,28,20367,-77
2022-08-19 17:14:08,17.50,17.50,17.50,99.90,1042201,28,19916,-77
2022-08-19 17:14:39,17.50,17.50,17.50,99.90,1042231,28,19963,-79
2022-08-19 17:15:09,17.50,17.50,17.50,99.90,1042009,28,20267,-78
2022-08-19 17:15:41,17.50,17.50,17.50,99.90,1043959,28,19909,-77
2022-08-19 17:16:11,17.50,17.50,17.50,99.90,1043790,28,19916,-77
2022-08-19 17:16:43,17.50,17.50,17.50,99.90,1042250,28,19915,-77
2022-08-19 17:17:14,17.50,17.50,17.50,99.90,1043739,28,20441,-77
2022-08-19 17:17:44,17.50,17.50,17.50,99.90,1043990,28,19916,-77
2022-08-19 17:18:16,17.40,17.40,17.40,99.90,1044010,28,20310,-77
2022-08-19 17:18:51,17.40,17.40,17.40,99.90,1043805,28,19912,-77
2022-08-19 17:19:21,17.40,17.40,17.40,99.90,1043862,28,19959,-77
2022-08-19 17:19:52,17.40,17.40,17.40,99.90,1037715,28,19915,-77
2022-08-19 17:20:23,17.40,17.40,17.40,99.90,1039381,28,20032,-77
2022-08-19 17:20:53,17.40,17.40,17.40,99.90,1037910,28,19913,-77
2022-08-19 17:21:30,17.40,17.40,17.40,99.90,1038090,28,19905,-77
2022-08-19 17:22:01,17.40,17.40,17.40,99.90,1043896,28,19920,-77
2022-08-19 17:22:31,17.40,17.40,17.40,99.90,1042340,28,19937,-77
2022-08-19 17:23:02,17.40,17.40,17.40,99.90,1044003,28,20314,-77
2022-08-19 17:23:33,17.30,17.30,17.30,99.90,1043979,28,20379,-77
2022-08-19 17:24:05,17.30,17.30,17.30,99.90,1042024,28,20010,-77
2022-08-19 17:24:36,17.30,17.30,17.30,99.90,1039530,28,20375,-78
2022-08-19 17:25:07,17.30,17.30,17.30,99.90,1039497,28,19909,-78
2022-08-19 17:25:38,17.30,17.30,17.30,99.90,1037803,28,20350,-78
2022-08-19 17:26:09,17.30,17.30,17.30,99.90,1038046,28,19905,-78
2022-08-19 17:26:40,17.30,17.30,17.30,99.90,1044059,28,19950,-77
2022-08-19 17:27:11,17.30,17.30,17.30,99.90,1042025,28,19909,-77
2022-08-19 17:27:41,17.30,17.30,17.30,99.90,1042314,28,19909,-78
2022-08-19 17:28:14,17.30,17.30,17.30,99.90,1042071,28,19956,-78
2022-08-19 17:28:48,17.30,17.30,17.30,99.90,1044011,28,19913,-77
2022-08-19 17:29:18,17.30,17.30,17.30,99.90,1043881,28,19958,-77
2022-08-19 17:29:49,17.30,17.30,17.30,99.90,1043976,28,20370,-77
2022-08-19 17:30:20,17.20,17.20,17.20,99.90,1042064,28,20105,-76
2022-08-19 17:30:51,17.20,17.20,17.20,99.90,1042256,28,19916,-77
2022-08-19 17:31:23,17.20,17.20,17.20,99.90,1042076,28,19967,-77
2022-08-19 17:31:54,17.20,17.20,17.20,99.90,1044029,28,19909,-77
2022-08-19 17:32:26,17.20,17.20,17.20,99.90,1043908,28,19909,-77
2022-08-19 17:32:56,17.20,17.20,17.20,99.90,1041973,28,19908,-77
2022-08-19 17:33:27,17.20,17.20,17.20,99.90,1042101,28,19978,-77
2022-08-19 17:33:58,17.20,17.20,17.20,99.90,1042213,28,19909,-77
2022-08-19 17:34:29,17.20,17.20,17.20,99.90,1043797,28,19999,-77
2022-08-19 17:35:03,17.20,17.20,17.20,99.90,1042187,28,20288,-77
2022-08-19 17:35:34,17.20,17.20,17.20,99.90,1042194,28,19909,-77
2022-08-19 17:36:05,17.20,17.20,17.20,99.90,1042199,28,19967,-77
2022-08-19 17:36:37,17.20,17.20,17.20,99.90,1043948,28,19915,-77
2022-08-19 17:37:07,17.20,17.20,17.20,99.90,1043817,28,20057,-77
2022-08-19 17:37:38,17.20,17.20,17.20,99.90,1037665,28,19967,-77
2022-08-19 17:38:10,17.20,17.20,17.20,99.90,1037563,28,19967,-77
2022-08-19 17:38:41,17.10,17.10,17.10,99.90,1039576,28,19920,-77
2022-08-19 17:39:12,17.10,17.10,17.10,99.90,1033868,28,19996,-76
2022-08-19 17:39:43,17.10,17.10,17.10,99.90,1037684,28,19920,-76
2022-08-19 17:40:14,17.10,17.10,17.10,99.90,1039565,28,20108,-77
2022-08-19 17:40:45,17.10,17.10,17.10,99.90,1037605,28,20464,-77
2022-08-19 17:41:16,17.10,17.10,17.10,99.90,1039408,28,19964,-76
2022-08-19 17:41:46,17.10,17.10,17.10,99.90,1037495,28,19913,-76
2022-08-19 17:42:17,17.10,17.10,17.10,99.90,1037818,28,19916,-76
2022-08-19 17:42:47,17.10,17.10,17.10,99.90,1035455,28,20350,-77
2022-08-19 17:43:19,17.10,17.10,17.10,99.90,1037732,28,19959,-77
2022-08-19 17:43:49,17.10,17.10,17.10,99.90,1039337,28,19909,-77
2022-08-19 17:44:20,17.10,17.10,17.10,99.90,1038957,28,19913,-77
2022-08-19 17:44:51,17.10,17.10,17.10,99.90,1038013,28,19912,-77
2022-08-19 17:45:22,17.10,17.10,17.10,99.90,1039864,28,20364,-77
2022-08-19 17:45:52,17.10,17.10,17.10,99.90,1039478,28,19917,-77
2022-08-19 17:46:23,17.10,17.10,17.10,99.90,1039116,28,20002,-77
2022-08-19 17:46:55,17.10,17.10,17.10,99.90,1039462,28,19913,-77
2022-08-19 17:47:26,17.10,17.10,17.10,99.90,1037623,28,19909,-77
2022-08-19 17:47:57,17.10,17.10,17.10,99.90,1039429,28,20023,-76
2022-08-19 17:48:28,17.10,17.10,17.10,99.90,1037198,28,20161,-77
2022-08-19 17:48:59,17.10,17.10,17.10,99.90,1037637,28,20374,-76
2022-08-19 17:49:35,17.10,17.10,17.10,99.90,1039357,28,19920,-77
2022-08-19 17:50:07,17.10,17.10,17.10,99.90,1038090,28,20348,-76
2022-08-19 17:50:37,17.20,17.20,17.20,99.90,1039622,28,19909,-77
2022-08-19 17:51:14,17.20,17.20,17.20,99.90,1037955,28,19909,-76
2022-08-19 17:51:45,17.10,17.10,17.10,99.90,1038023,28,19909,-77
2022-08-19 17:52:17,17.20,17.20,17.20,99.90,1038040,28,19905,-77
2022-08-19 17:52:51,17.10,17.10,17.10,99.90,1039782,28,19909,-76
2022-08-19 17:53:21,17.10,17.10,17.10,99.90,1037889,28,19979,-77
2022-08-19 17:53:52,17.20,17.20,17.20,99.90,1039675,28,19909,-77
2022-08-19 17:54:23,17.20,17.20,17.20,99.90,1038789,28,20008,-77
2022-08-19 17:54:54,17.20,17.20,17.20,99.90,1039889,28,19930,-76
2022-08-19 17:55:25,17.20,17.20,17.20,99.90,1039472,28,19918,-76
2022-08-19 17:55:55,17.20,17.20,17.20,99.90,1038153,28,20283,-76
2022-08-19 17:56:27,17.20,17.20,17.20,99.90,1037484,28,19909,-76
2022-08-19 17:56:58,17.20,17.20,17.20,99.90,1039517,28,19909,-76
2022-08-19 17:57:29,17.20,17.20,17.20,99.90,1037641,28,19977,-77
2022-08-19 17:58:00,17.10,17.10,17.10,99.90,1039453,28,19909,-77
2022-08-19 17:58:30,17.20,17.20,17.20,99.90,1039715,28,19909,-76
2022-08-19 17:59:01,17.10,17.10,17.10,99.90,1038040,28,19910,-77
2022-08-19 17:59:32,17.20,17.20,17.20,99.90,1039689,28,19923,-77
2022-08-19 18:00:08,17.10,17.10,17.10,99.90,1037382,28,19916,-77
2022-08-19 18:00:39,17.10,17.10,17.10,99.90,1033413,28,20366,-77
2022-08-19 18:01:11,17.10,17.10,17.10,99.90,1035234,28,19910,-77
2022-08-19 18:01:43,17.10,17.10,17.10,99.90,1034722,28,19915,-78
2022-08-19 18:02:14,17.10,17.10,17.10,99.90,1037523,28,19913,-78
2022-08-19 18:02:46,17.10,17.10,17.10,99.90,1039696,28,19992,-77
2022-08-19 18:03:17,17.10,17.10,17.10,99.90,1038000,28,19992,-77
2022-08-19 18:03:47,17.10,17.10,17.10,99.90,1039807,28,19905,-77
2022-08-19 18:04:18,17.10,17.10,17.10,99.90,1037892,28,19935,-78
2022-08-19 18:04:49,17.10,17.10,17.10,99.90,1037641,28,19940,-77
2022-08-19 18:05:24,17.10,17.10,17.10,99.90,1039241,28,20379,-77
2022-08-19 18:05:55,17.10,17.10,17.10,99.90,1039292,28,19916,-77
2022-08-19 18:06:27,17.10,17.10,17.10,99.90,1037642,28,19913,-77
2022-08-19 18:06:59,17.10,17.10,17.10,99.90,1039087,28,19917,-77
2022-08-19 18:07:31,17.10,17.10,17.10,99.90,1037516,28,19913,-77
2022-08-19 18:08:02,17.10,17.10,17.10,99.90,1039404,28,19996,-77
2022-08-19 18:08:32,17.10,17.10,17.10,99.90,1039366,28,19909,-76
2022-08-19 18:09:04,17.10,17.10,17.10,99.90,1033711,28,20000,-77
2022-08-19 18:09:36,17.10,17.10,17.10,99.90,1039405,28,20386,-77
2022-08-19 18:10:07,17.10,17.10,17.10,99.90,1039322,28,20275,-77
2022-08-19 18:10:38,17.10,17.10,17.10,99.90,1039386,28,20342,-77
2022-08-19 18:11:08,17.10,17.10,17.10,99.90,1038087,28,19905,-77
2022-08-19 18:11:43,17.10,17.10,17.10,99.90,1039585,28,19916,-78
2022-08-19 18:12:15,17.10,17.10,17.10,99.90,1037954,28,19910,-78
2022-08-19 18:12:46,17.10,17.10,17.10,99.90,1038004,28,20275,-77
2022-08-19 18:13:17,17.10,17.10,17.10,99.90,1039687,28,20011,-77
2022-08-19 18:13:48,17.10,17.10,17.10,99.90,1038092,28,20061,-77
2022-08-19 18:14:19,17.00,17.00,17.00,99.90,1038002,28,19916,-77
2022-08-19 18:14:50,17.10,17.10,17.10,99.90,1037794,28,20005,-77
2022-08-19 18:15:21,17.10,17.10,17.10,99.90,1039654,28,19909,-78
2022-08-19 18:15:52,17.10,17.10,17.10,99.90,1038030,28,20277,-77
2022-08-19 18:16:22,17.00,17.00,17.00,99.90,1039635,28,20014,-77
2022-08-19 18:16:54,17.00,17.00,17.00,99.90,1039814,28,19996,-77
2022-08-19 18:17:25,17.00,17.00,17.00,99.90,1039853,28,20246,-77
2022-08-19 18:17:56,17.00,17.00,17.00,99.90,1039827,28,20626,-77
2022-08-19 18:18:27,17.00,17.00,17.00,99.90,1039724,28,20359,-77
2022-08-19 18:18:58,17.00,17.00,17.00,99.90,1038010,28,19909,-77
2022-08-19 18:19:28,17.00,17.00,17.00,99.90,1039102,28,20329,-76
2022-08-19 18:19:59,17.00,17.00,17.00,99.90,1037639,28,19915,-77
2022-08-19 18:20:29,17.00,17.00,17.00,99.90,1039318,28,19909,-77
2022-08-19 18:21:00,17.00,17.00,17.00,99.90,1037437,28,19943,-77
2022-08-19 18:21:31,17.00,17.00,17.00,99.90,1037947,28,20369,-77
2022-08-19 18:22:02,17.00,17.00,17.00,99.90,1039636,28,20342,-77
2022-08-19 18:22:37,17.00,17.00,17.00,99.90,1037998,28,19917,-76
2022-08-19 18:23:08,17.00,17.00,17.00,99.90,1039602,28,20364,-77
2022-08-19 18:23:38,16.90,16.90,16.90,99.90,1039326,28,19909,-77
2022-08-19 18:24:09,17.00,17.00,17.00,99.90,1037960,28,19909,-77
2022-08-19 18:24:40,16.90,16.90,16.90,99.90,1037967,28,19909,-77
2022-08-19 18:25:21,16.90,16.90,16.90,99.90,1039663,28,19909,-77
2022-08-19 18:25:52,16.90,16.90,16.90,99.90,1039746,28,20390,-77
2022-08-19 18:26:22,16.90,16.90,16.90,99.90,1039738,28,19915,-77
2022-08-19 18:26:53,16.90,16.90,16.90,99.90,1039581,28,20006,-77
2022-08-19 18:27:25,16.90,16.90,16.90,99.90,1037862,28,20485,-77
2022-08-19 18:27:58,16.90,16.90,16.90,99.90,1035251,28,19914,-77
2022-08-19 18:28:29,16.90,16.90,16.90,99.90,1033632,28,19916,-77
2022-08-19 18:29:00,16.90,16.90,16.90,99.90,1033635,28,20001,-77
2022-08-19 18:29:34,16.90,16.90,16.90,99.90,1032376,28,19917,-77
2022-08-19 18:30:05,17.00,17.00,17.00,99.90,1037573,28,20306,-77
2022-08-19 18:30:36,16.90,16.90,16.90,99.90,1037629,28,20338,-77
2022-08-19 18:31:06,16.90,16.90,16.90,99.90,1038007,28,20107,-77
2022-08-19 18:31:42,16.90,16.90,16.90,99.90,1037918,28,19986,-77
2022-08-19 18:32:14,16.90,16.90,16.90,99.90,1039500,28,19916,-77
2022-08-19 18:32:48,16.90,16.90,16.90,99.90,1038092,28,19919,-77
2022-08-19 18:33:19,16.90,16.90,16.90,99.90,1037898,28,19910,-77
2022-08-19 18:33:51,16.90,16.90,16.90,99.90,1037916,28,20160,-77
2022-08-19 18:34:22,16.90,16.90,16.90,99.90,1038127,28,20430,-78
2022-08-19 18:34:53,16.90,16.90,16.90,99.90,1039276,28,20406,-78
2022-08-19 18:35:28,16.90,16.90,16.90,99.90,1039127,28,19923,-77
2022-08-19 18:36:00,16.90,16.90,16.90,99.90,1039214,28,19909,-77
2022-08-19 18:36:32,16.90,16.90,16.90,99.90,1037731,28,20407,-77
2022-08-19 18:37:03,16.90,16.90,16.90,99.90,1039492,28,19909,-77
2022-08-19 18:37:34,16.90,16.90,16.90,99.90,1037907,28,20036,-77
2022-08-19 18:38:24,16.90,16.90,16.90,99.90,1039595,28,20000,-77
2022-08-19 18:39:14,16.90,16.90,16.90,99.90,1041870,28,19913,-77
2022-08-19 18:40:03,16.90,16.90,16.90,99.90,1039426,28,19924,-77
2022-08-19 18:40:52,16.90,16.90,16.90,99.90,1037539,28,19910,-77
2022-08-19 18:41:41,16.90,16.90,16.90,99.90,1037473,28,20391,-78
2022-08-19 18:42:31,16.90,16.90,16.90,99.90,1037507,28,19909,-77
2022-08-19 18:43:03,16.90,16.90,16.90,99.90,1040474,28,20374,-78
2022-08-19 18:43:52,16.90,16.90,16.90,99.90,1043644,28,20467,-78
2022-08-19 18:44:41,16.90,16.90,16.90,99.90,1041895,28,19909,-77
2022-08-19 18:45:30,16.90,16.90,16.90,99.90,1041843,28,20410,-77
2022-08-19 18:46:19,16.90,16.90,16.90,99.90,1043736,28,20275,-77
2022-08-19 18:47:08,16.90,16.90,16.90,99.90,1043742,28,19919,-77
2022-08-19 18:47:57,16.90,16.90,16.90,99.90,1041835,28,20001,-77
2022-08-19 18:48:46,16.90,16.90,16.90,99.90,1040305,28,19909,-77
2022-08-19 18:49:22,16.90,16.90,16.90,99.90,1043619,28,19971,-77
2022-08-19 18:49:53,16.90,16.90,16.90,99.90,1043607,28,19909,-77
2022-08-19 18:50:23,16.90,16.90,16.90,99.90,1043493,28,19962,-77
2022-08-19 18:50:55,16.90,16.90,16.90,99.90,1043622,28,20360,-76
2022-08-19 18:51:29,16.90,16.90,16.90,99.90,1041831,28,19916,-78
2022-08-19 18:52:02,16.90,16.90,16.90,99.90,1043641,28,19908,-79
2022-08-19 18:52:34,16.90,16.90,16.90,99.90,1037412,28,19915,-79
2022-08-19 18:53:04,16.90,16.90,16.90,99.90,1039287,28,19909,-79
2022-08-19 18:53:37,16.90,16.90,16.90,99.90,1039167,28,20360,-78
2022-08-19 18:54:18,16.90,16.90,16.90,99.90,1037966,28,19905,-79
2022-08-19 18:54:49,16.90,16.90,16.90,99.90,1037621,28,20868,-78
2022-08-19 18:55:22,16.90,16.90,16.90,99.90,1039282,28,20411,-77
2022-08-19 18:55:53,16.90,16.90,16.90,99.90,1039262,28,20284,-77
2022-08-19 18:56:30,16.90,16.90,16.90,99.90,1041288,28,20314,-77
2022-08-19 18:57:01,16.90,16.90,16.90,99.90,1043770,28,19909,-77
2022-08-19 18:57:32,16.90,16.90,16.90,99.90,1040032,28,20431,-78
2022-08-19 18:58:02,16.90,16.90,16.90,99.90,1043550,28,20031,-77
2022-08-19 18:58:33,16.90,16.90,16.90,99.90,1039139,28,19905,-77
2022-08-19 18:59:04,16.90,16.90,16.90,99.90,1039164,28,20311,-77
2022-08-19 18:59:35,16.80,16.80,16.80,99.90,1037342,28,19913,-77
2022-08-19 19:00:07,16.80,16.80,16.80,99.90,1037441,28,20408,-77
2022-08-19 19:00:39,16.80,16.80,16.80,99.90,1039628,28,20003,-77
2022-08-19 19:01:17,16.80,16.80,16.80,99.90,1039058,28,20470,-77
2022-08-19 19:01:53,16.80,16.80,16.80,99.90,1038921,28,20391,-77
2022-08-19 19:02:24,16.90,16.90,16.90,99.90,1039278,28,20366,-77
2022-08-19 19:02:54,16.80,16.80,16.80,99.90,1041062,28,19909,-77
2022-08-19 19:03:25,16.80,16.80,16.80,99.90,1041859,28,20375,-77
2022-08-19 19:03:58,16.80,16.80,16.80,99.90,1043593,28,20274,-77
2022-08-19 19:04:35,16.80,16.80,16.80,99.90,1041898,28,19959,-77
2022-08-19 19:05:06,16.80,16.80,16.80,99.90,1041906,28,20015,-77
2022-08-19 19:05:38,16.80,16.80,16.80,99.90,1043668,28,19935,-77
2022-08-19 19:06:09,16.80,16.80,16.80,99.90,1041800,28,19909,-77
2022-08-19 19:06:41,16.80,16.80,16.80,99.90,1042057,28,20351,-77
2022-08-19 19:07:17,16.80,16.80,16.80,99.90,1043522,28,19909,-78
2022-08-19 19:07:47,16.80,16.80,16.80,99.90,1041865,28,20260,-77
2022-08-19 19:08:20,16.80,16.80,16.80,99.90,1041962,28,19959,-78
2022-08-19 19:08:51,16.80,16.80,16.80,99.90,1043575,28,19909,-77
2022-08-19 19:09:23,16.80,16.80,16.80,99.90,1041834,28,19916,-78
2022-08-19 19:09:53,16.80,16.80,16.80,99.90,1043620,28,19909,-77
2022-08-19 19:10:24,16.80,16.80,16.80,99.90,1043403,28,19920,-77
2022-08-19 19:10:55,16.80,16.80,16.80,99.90,1041848,28,19909,-78
2022-08-19 19:11:28,16.80,16.80,16.80,99.90,1041505,28,19920,-77
2022-08-19 19:12:00,16.80,16.80,16.80,99.90,1043652,28,19916,-77
2022-08-19 19:12:33,16.80,16.80,16.80,99.90,1043574,28,19909,-77
2022-08-19 19:13:04,16.80,16.80,16.80,99.90,1039326,28,20010,-77
2022-08-19 19:13:35,16.70,16.70,16.70,99.90,1039109,28,19946,-77
2022-08-19 19:14:10,16.80,16.80,16.80,99.90,1037325,28,19916,-77
2022-08-19 19:14:41,16.70,16.70,16.70,99.90,1035696,28,20004,-77
2022-08-19 19:15:12,16.70,16.70,16.70,99.90,1037432,28,19905,-77
2022-08-19 19:15:42,16.70,16.70,16.70,99.90,1035145,28,19909,-78
2022-08-19 19:16:13,16.70,16.70,16.70,99.90,1030912,28,19910,-78
2022-08-19 19:16:44,16.70,16.70,16.70,99.90,1033346,28,20383,-78
2022-08-19 19:17:16,16.70,16.70,16.70,99.90,1035241,28,19909,-78
2022-08-19 19:17:46,16.70,16.70,16.70,99.90,1037863,28,19948,-77
2022-08-19 19:18:17,16.70,16.70,16.70,99.90,1043699,28,19909,-77
2022-08-19 19:18:51,16.80,16.80,16.80,99.90,1043542,28,19905,-78
2022-08-19 19:19:22,16.70,16.70,16.70,99.90,1043436,28,20263,-78
2022-08-19 19:19:53,16.70,16.70,16.70,99.90,1037323,28,19909,-77
2022-08-19 19:20:29,16.70,16.70,16.70,99.90,1039032,28,19912,-77
2022-08-19 19:21:00,16.70,16.70,16.70,99.90,1037523,28,20475,-77
2022-08-19 19:21:31,16.70,16.70,16.70,99.90,1032276,28,19916,-78
2022-08-19 19:22:02,16.70,16.70,16.70,99.90,1034993,28,20453,-78
2022-08-19 19:22:33,16.70,16.70,16.70,99.90,1034932,28,19992,-78
2022-08-19 19:23:03,16.70,16.70,16.70,99.90,1033373,28,20244,-78
2022-08-19 19:23:39,16.70,16.70,16.70,99.90,1030854,28,19918,-77
2022-08-19 19:24:12,16.70,16.70,16.70,99.90,1030870,28,19910,-78
2022-08-19 19:24:43,16.70,16.70,16.70,99.90,1038540,28,19913,-78
2022-08-19 19:25:15,16.70,16.70,16.70,99.90,1040524,28,20398,-78
2022-08-19 19:25:46,16.70,16.70,16.70,99.90,1034945,28,19917,-78
2022-08-19 19:26:16,16.70,16.70,16.70,99.90,1035032,28,19914,-78
2022-08-19 19:26:48,16.70,16.70,16.70,99.90,1035002,28,20011,-78
2022-08-19 19:27:19,16.70,16.70,16.70,99.90,1033985,28,19959,-78
2022-08-19 19:27:50,16.70,16.70,16.70,99.90,1039008,28,19909,-78
2022-08-19 19:28:24,16.70,16.70,16.70,99.90,1037311,28,20693,-78
2022-08-19 19:28:54,16.70,16.70,16.70,99.90,1037386,28,19912,-79
2022-08-19 19:29:26,16.70,16.70,16.70,99.90,1039421,28,19913,-78
2022-08-19 19:29:56,16.70,16.70,16.70,99.90,1043510,28,20030,-78
2022-08-19 19:30:30,16.70,16.70,16.70,99.90,1041745,28,20027,-78
2022-08-19 19:31:01,16.70,16.70,16.70,99.90,1037378,28,19933,-78
2022-08-19 19:31:32,16.70,16.70,16.70,99.90,1037176,28,20375,-79
2022-08-19 19:32:03,16.70,16.70,16.70,99.90,1039190,28,19916,-78
2022-08-19 19:32:37,16.70,16.70,16.70,99.90,1039511,28,20407,-77
2022-08-19 19:33:07,16.70,16.70,16.70,99.90,1041799,28,20283,-77
2022-08-19 19:33:38,16.70,16.70,16.70,99.90,1043600,28,19905,-77
2022-08-19 19:34:13,16.80,16.80,16.80,99.90,1041816,28,20359,-78
2022-08-19 19:34:43,16.70,16.70,16.70,99.90,1037370,28,20372,-77
2022-08-19 19:35:14,16.70,16.70,16.70,99.90,1037533,28,19952,-77
2022-08-19 19:35:45,16.70,16.70,16.70,99.90,1039145,28,20367,-78
2022-08-19 19:36:16,16.70,16.70,16.70,99.90,1037701,28,19913,-78
2022-08-19 19:36:47,16.70,16.70,16.70,99.90,1043529,28,19909,-78
2022-08-19 19:37:17,16.70,16.70,16.70,99.90,1043439,28,19905,-78
2022-08-19 19:37:51,16.80,16.80,16.80,99.90,1041624,28,19916,-78
2022-08-19 19:38:22,16.70,16.70,16.70,99.90,1041623,28,20164,-79
2022-08-19 19:38:52,16.70,16.70,16.70,99.90,1043425,28,19909,-78
2022-08-19 19:39:23,16.70,16.70,16.70,99.90,1041566,28,20334,-78
2022-08-19 19:39:55,16.70,16.70,16.70,99.90,1041767,28,19958,-78
2022-08-19 19:40:26,16.70,16.70,16.70,99.90,1043567,28,19912,-78
2022-08-19 19:40:57,16.70,16.70,16.70,99.90,1043694,28,19905,-79
2022-08-19 19:41:29,16.80,16.80,16.80,99.90,1041556,28,20387,-78
2022-08-19 19:42:04,16.80,16.80,16.80,99.90,1041873,28,19905,-78
2022-08-19 19:42:35,16.70,16.70,16.70,99.90,1041980,28,19905,-78
2022-08-19 19:43:05,16.70,16.70,16.70,99.90,1043649,28,20012,-78
2022-08-19 19:43:36,16.70,16.70,16.70,99.90,1043479,28,19905,-78
2022-08-19 19:44:08,16.80,16.80,16.80,99.90,1041830,28,19905,-78
2022-08-19 19:44:39,16.80,16.80,16.80,99.90,1041662,28,19922,-79
2022-08-19 19:45:10,16.80,16.80,16.80,99.90,1041852,28,19982,-78
2022-08-19 19:45:41,16.80,16.80,16.80,99.90,1039197,28,20206,-78
2022-08-19 19:46:12,16.70,16.70,16.70,99.90,1039160,28,20000,-78
2022-08-19 19:46:43,16.70,16.70,16.70,99.90,1039011,28,20007,-78
2022-08-19 19:47:14,16.80,16.80,16.80,99.90,1039313,28,19905,-78
2022-08-19 19:47:49,16.80,16.80,16.80,99.90,1041801,28,19909,-78
2022-08-19 19:48:19,16.70,16.70,16.70,99.90,1041880,28,19904,-77
2022-08-19 19:48:50,16.70,16.70,16.70,99.90,1039277,28,19937,-78
2022-08-19 19:49:21,16.70,16.70,16.70,99.90,1034953,28,19905,-77
2022-08-19 19:49:54,16.80,16.80,16.80,99.90,1033420,28,19918,-78
2022-08-19 19:50:25,16.70,16.70,16.70,99.90,1035471,28,20085,-78
2022-08-19 19:50:56,16.70,16.70,16.70,99.90,1039836,28,20438,-78
2022-08-19 19:51:27,16.70,16.70,16.70,99.90,1041721,28,20015,-78
2022-08-19 19:51:57,16.70,16.70,16.70,99.90,1037098,28,19905,-78
2022-08-19 19:52:28,16.70,16.70,16.70,99.90,1039010,28,19906,-78
2022-08-19 19:52:59,16.70,16.70,16.70,99.90,1039183,28,19905,-78
2022-08-19 19:53:29,16.70,16.70,16.70,99.90,1037498,28,20342,-78
2022-08-19 19:54:00,16.70,16.70,16.70,99.90,1043520,28,19905,-78
2022-08-19 19:54:35,16.80,16.80,16.80,99.90,1041637,28,19928,-78
2022-08-19 19:55:06,16.70,16.70,16.70,99.90,1041919,28,20325,-78
2022-08-19 19:55:39,16.70,16.70,16.70,99.90,1043524,28,19940,-78
2022-08-19 19:56:11,16.80,16.80,16.80,99.90,1043497,28,19992,-78
2022-08-19 19:56:43,16.80,16.80,16.80,99.90,1043540,28,19905,-78
2022-08-19 19:57:14,16.80,16.80,16.80,99.90,1041659,28,19905,-78
2022-08-19 19:57:47,16.80,16.80,16.80,99.90,1041094,28,22476,-78
2022-08-19 19:58:18,16.80,16.80,16.80,99.90,1041752,28,19913,-79
2022-08-19 19:58:49,16.80,16.80,16.80,99.90,1043590,28,19909,-78
2022-08-19 19:59:20,16.80,16.80,16.80,99.90,1037116,28,20072,-78
2022-08-19 19:59:50,16.80,16.80,16.80,99.90,1039078,28,20401,-78
2022-08-19 20:00:24,16.80,16.80,16.80,99.90,1037357,28,20375,-78
2022-08-19 20:00:55,16.80,16.80,16.80,99.90,1038058,28,20340,-78
2022-08-19 20:01:26,16.80,16.80,16.80,99.90,1041607,28,20267,-78
2022-08-19 20:01:57,16.80,16.80,16.80,99.90,1041853,28,19912,-78
2022-08-19 20:02:27,16.80,16.80,16.80,99.90,1038963,28,20352,-78
2022-08-19 20:02:58,16.80,16.80,16.80,99.90,1039015,28,19906,-78
2022-08-19 20:03:29,16.80,16.80,16.80,99.90,1037143,28,19944,-78
2022-08-19 20:04:11,16.80,16.80,16.80,99.90,1037648,28,19912,-78
2022-08-19 20:04:41,16.80,16.80,16.80,99.90,1037362,28,19911,-78
2022-08-19 20:05:12,16.80,16.80,16.80,99.90,1030918,28,19912,-79
2022-08-19 20:05:42,16.80,16.80,16.80,99.90,1026883,28,19902,-78
2022-08-19 20:06:15,16.80,16.80,16.80,99.90,1021297,28,19909,-78
2022-08-19 20:06:45,16.80,16.80,16.80,99.90,1025941,28,19920,-78
2022-08-19 20:07:16,16.80,16.80,16.80,99.90,1035311,28,19910,-78
2022-08-19 20:08:06,16.80,16.80,16.80,99.90,1037798,28,19905,-78
2022-08-19 20:08:54,16.80,16.80,16.80,99.90,1043497,28,20049,-78
2022-08-19 20:09:25,16.80,16.80,16.80,99.90,1041808,28,19904,-78
2022-08-19 20:09:56,16.80,16.80,16.80,99.90,1043629,28,19912,-78
2022-08-19 20:10:26,16.80,16.80,16.80,99.90,1043311,28,19905,-78
2022-08-19 20:10:59,16.80,16.80,16.80,99.90,1041948,28,19912,-78
2022-08-19 20:11:41,16.80,16.80,16.80,99.90,1037097,28,19979,-79
2022-08-19 20:12:11,16.80,16.80,16.80,99.90,1037997,28,20466,-78
2022-08-19 20:12:42,16.80,16.80,16.80,99.90,1039955,28,19952,-78
2022-08-19 20:13:14,16.80,16.80,16.80,99.90,1039729,28,19905,-78
2022-08-19 20:13:44,16.80,16.80,16.80,99.90,1044168,28,20051,-78
2022-08-19 20:14:26,16.80,16.80,16.80,99.90,1042415,28,19961,-78
2022-08-19 20:14:57,16.80,16.80,16.80,99.90,1042587,28,19905,-76
2022-08-19 20:15:28,16.80,16.80,16.80,99.90,1042299,28,19986,-76
2022-08-19 20:15:58,16.80,16.80,16.80,99.90,1044155,28,19912,-77
2022-08-19 20:16:30,16.80,16.80,16.80,99.90,1042371,28,19992,-75
2022-08-19 20:17:01,16.80,16.80,16.80,99.90,1044284,28,20004,-78
2022-08-19 20:17:31,16.90,16.90,16.90,99.90,1042374,28,19909,-78
2022-08-19 20:18:03,16.80,16.80,16.80,99.90,1039973,28,19905,-78
2022-08-19 20:18:34,16.90,16.90,16.90,99.90,1039752,28,19901,-78
2022-08-19 20:19:04,16.90,16.90,16.90,99.90,1034039,28,19906,-78
2022-08-19 20:19:35,16.80,16.80,16.80,99.90,1035847,28,20004,-78
2022-08-19 20:20:06,16.80,16.80,16.80,99.90,1039828,28,19909,-78
2022-08-19 20:20:37,16.80,16.80,16.80,99.90,1037961,28,19916,-77
2022-08-19 20:21:08,16.80,16.80,16.80,99.90,1038336,28,20403,-77
2022-08-19 20:21:42,16.80,16.80,16.80,99.90,1042566,28,19912,-77
2022-08-19 20:22:13,16.80,16.80,16.80,99.90,1044246,28,20010,-77
2022-08-19 20:22:44,16.90,16.90,16.90,99.90,1039698,28,20169,-77
2022-08-19 20:23:15,16.80,16.80,16.80,99.90,1039867,28,19920,-76
2022-08-19 20:23:46,16.80,16.80,16.80,99.90,1039740,28,20414,-76
2022-08-19 20:24:18,16.80,16.80,16.80,99.90,1034339,28,19910,-77
2022-08-19 20:24:52,16.80,16.80,16.80,99.90,1038068,28,20153,-77
2022-08-19 20:25:23,16.80,16.80,16.80,99.90,1039721,28,19905,-77
2022-08-19 20:25:53,16.80,16.80,16.80,99.90,1036479,28,19914,-77
2022-08-19 20:26:24,16.80,16.80,16.80,99.90,1039814,28,20307,-77
2022-08-19 20:26:55,16.80,16.80,16.80,99.90,1038025,28,19909,-77
2022-08-19 20:27:25,16.80,16.80,16.80,99.90,1034075,28,20586,-77
2022-08-19 20:27:56,16.80,16.80,16.80,99.90,1039772,28,19923,-77
2022-08-19 20:28:27,16.80,16.80,16.80,99.90,1037994,28,19987,-77
2022-08-19 20:29:00,16.80,16.80,16.80,99.90,1039974,28,20039,-77
2022-08-19 20:29:31,16.80,16.80,16.80,99.90,1042426,28,19916,-77
2022-08-19 20:30:04,16.80,16.80,16.80,99.90,1044229,28,20358,-77
2022-08-19 20:30:35,16.80,16.80,16.80,99.90,1044053,28,19974,-77
2022-08-19 20:31:05,16.90,16.90,16.90,99.90,1038005,28,20410,-77
2022-08-19 20:31:36,16.80,16.80,16.80,99.90,1037745,28,19989,-77
2022-08-19 20:32:07,16.80,16.80,16.80,99.90,1038037,28,20015,-77
2022-08-19 20:32:38,16.90,16.90,16.90,99.90,1039975,28,19917,-78
2022-08-19 20:33:09,16.90,16.90,16.90,99.90,1042450,28,19909,-78
2022-08-19 20:33:39,16.90,16.90,16.90,99.90,1044266,28,19909,-78
2022-08-19 20:34:10,16.90,16.90,16.90,99.90,1042441,28,19904,-78
2022-08-19 20:34:43,16.90,16.90,16.90,99.90,1042167,28,19944,-78
2022-08-19 20:35:15,16.90,16.90,16.90,99.90,1039753,28,19909,-78
2022-08-19 20:35:46,16.90,16.90,16.90,99.90,1039579,28,19909,-78
2022-08-19 20:36:16,16.90,16.90,16.90,99.90,1038036,28,19917,-78
2022-08-19 20:36:48,16.90,16.90,16.90,99.90,1039812,28,19916,-77
2022-08-19 20:37:18,16.90,16.90,16.90,99.90,1039919,28,19992,-77
2022-08-19 20:37:49,16.90,16.90,16.90,99.90,1042472,28,19909,-77
2022-08-19 20:38:20,16.80,16.80,16.80,99.90,1042232,28,19920,-77
2022-08-19 20:38:50,16.80,16.80,16.80,99.90,1044130,28,19916,-77
2022-08-19 20:39:21,16.80,16.80,16.80,99.90,1042425,28,20288,-78
2022-08-19 20:39:52,16.80,16.80,16.80,99.90,1044327,28,19923,-78
2022-08-19 20:40:22,16.80,16.80,16.80,99.90,1044037,28,20355,-77
2022-08-19 20:40:53,16.80,16.80,16.80,99.90,1042564,28,19904,-77
2022-08-19 20:41:23,16.90,16.90,16.90,99.90,1040535,28,19931,-78
2022-08-19 20:41:55,16.90,16.90,16.90,99.90,1043966,28,19913,-77
2022-08-19 20:42:25,16.90,16.90,16.90,99.90,1040870,28,19905,-77
2022-08-19 20:42:56,16.90,16.90,16.90,99.90,1044194,28,19905,-78
2022-08-19 20:43:27,16.90,16.90,16.90,99.90,1043908,28,19996,-76
2022-08-19 20:43:59,16.90,16.90,16.90,99.90,1044064,28,20317,-77
2022-08-19 20:44:30,16.90,16.90,16.90,99.90,1042436,28,20340,-77
2022-08-19 20:45:01,16.90,16.90,16.90,99.90,1040600,28,19904,-77
2022-08-19 20:45:35,16.90,16.90,16.90,99.90,1044194,28,20260,-77
2022-08-19 20:46:05,16.90,16.90,16.90,99.90,1039596,28,19909,-78
2022-08-19 20:46:36,16.90,16.90,16.90,99.90,1039584,28,19909,-78
2022-08-19 20:47:06,16.90,16.90,16.90,99.90,1035439,28,20000,-77
2022-08-19 20:47:38,16.90,16.90,16.90,99.90,1033942,28,19955,-78
2022-08-19 20:48:11,16.90,16.90,16.90,99.90,1039789,28,20020,-78
2022-08-19 20:48:41,16.90,16.90,16.90,99.90,1040318,28,19905,-77
2022-08-19 20:49:15,16.90,16.90,16.90,99.90,1044168,28,20337,-78
2022-08-19 20:49:46,16.90,16.90,16.90,99.90,1037904,28,20368,-78
2022-08-19 20:50:16,16.90,16.90,16.90,99.90,1039584,28,19912,-78
2022-08-19 20:50:47,16.90,16.90,16.90,99.90,1037808,28,19929,-78
2022-08-19 20:51:18,16.90,16.90,16.90,99.90,1038129,28,19909,-78
2022-08-19 20:51:48,16.90,16.90,16.90,99.90,1044006,28,20351,-78
2022-08-19 20:52:21,16.80,16.80,16.80,99.90,1042287,28,19980,-77
2022-08-19 20:52:52,16.80,16.80,16.80,99.90,1044154,28,19912,-76
2022-08-19 20:53:24,16.90,16.90,16.90,99.90,1044140,28,20343,-77
2022-08-19 20:53:55,16.90,16.90,16.90,99.90,1044068,28,19909,-77
2022-08-19 20:54:25,16.90,16.90,16.90,99.90,1044090,28,20387,-77
2022-08-19 20:54:56,16.90,16.90,16.90,99.90,1042362,28,19979,-77
2022-08-19 20:55:29,16.90,16.90,16.90,99.90,1044096,28,19924,-77
2022-08-19 20:55:59,16.90,16.90,16.90,99.90,1044107,28,20432,-78
2022-08-19 20:56:30,16.90,16.90,16.90,99.90,1044006,28,19971,-78
2022-08-19 20:57:02,16.90,16.90,16.90,99.90,1043843,28,20005,-76
2022-08-19 20:57:33,16.90,16.90,16.90,99.90,1042363,28,19910,-76
2022-08-19 20:58:04,16.90,16.90,16.90,99.90,1044123,28,20089,-77
2022-08-19 20:58:35,16.90,16.90,16.90,99.90,1039529,28,19931,-77
2022-08-19 20:59:09,16.90,16.90,16.90,99.90,1039579,28,19925,-77
2022-08-19 20:59:39,16.90,16.90,16.90,99.90,1037742,28,19968,-78
2022-08-19 21:00:11,16.90,16.90,16.90,99.90,1038709,28,19910,-79
2022-08-19 21:00:44,16.90,16.90,16.90,99.90,1042270,28,19999,-76
2022-08-19 21:01:14,16.90,16.90,16.90,99.90,1042344,28,19916,-77
2022-08-19 21:01:45,16.90,16.90,16.90,99.90,1039417,28,19986,-77
2022-08-19 21:02:19,16.90,16.90,16.90,99.90,1037735,28,19913,-78
2022-08-19 21:02:50,16.90,16.90,16.90,99.90,1039555,28,19909,-77
2022-08-19 21:03:22,16.90,16.90,16.90,99.90,1038025,28,20044,-77
2022-08-19 21:03:52,16.90,16.90,16.90,99.90,1040511,28,19986,-77
2022-08-19 21:04:23,16.90,16.90,16.90,99.90,1042248,28,20142,-78
2022-08-19 21:04:53,16.90,16.90,16.90,99.90,1037921,28,19910,-77
2022-08-19 21:05:24,16.90,16.90,16.90,99.90,1037789,28,20283,-77
2022-08-19 21:05:55,16.90,16.90,16.90,99.90,1035452,28,20000,-78
2022-08-19 21:06:26,16.90,16.90,16.90,99.90,1033816,28,19910,-77
2022-08-19 21:06:56,16.90,16.90,16.90,99.90,1035823,28,19989,-77
2022-08-19 21:07:27,16.80,16.80,16.80,99.90,1038075,28,19973,-78
2022-08-19 21:07:57,16.80,16.80,16.80,99.90,1044031,28,19999,-78
2022-08-19 21:08:28,16.80,16.80,16.80,99.90,1042508,28,20362,-77
2022-08-19 21:08:59,16.90,16.90,16.90,99.90,1042117,28,19917,-78
2022-08-19 21:09:30,16.90,16.90,16.90,99.90,1042304,28,19909,-78
2022-08-19 21:10:00,16.80,16.80,16.80,99.90,1044097,28,20029,-78
2022-08-19 21:10:31,16.90,16.90,16.90,99.90,1043993,28,20371,-78
2022-08-19 21:11:03,16.90,16.90,16.90,99.90,1042324,28,19919,-78
2022-08-19 21:11:33,16.90,16.90,16.90,99.90,1044010,28,19915,-78
2022-08-19 21:12:05,16.90,16.90,16.90,99.90,1037548,28,19917,-79
2022-08-19 21:12:35,16.90,16.90,16.90,99.90,1039521,28,20009,-78
2022-08-19 21:13:06,16.90,16.90,16.90,99.90,1039562,28,19909,-78
2022-08-19 21:13:36,16.90,16.90,16.90,99.90,1039587,28,20354,-79
2022-08-19 21:14:07,16.90,16.90,16.90,99.90,1037857,28,19909,-77
2022-08-19 21:14:39,16.90,16.90,16.90,99.90,1039715,28,20327,-79
2022-08-19 21:15:09,16.90,16.90,16.90,99.90,1042291,28,20462,-79
2022-08-19 21:15:42,16.90,16.90,16.90,99.90,1044386,28,19920,-78
2022-08-19 21:16:12,16.90,16.90,16.90,99.90,1045363,28,19909,-76
2022-08-19 21:16:43,16.90,16.90,16.90,99.90,1044692,28,19995,-77
2022-08-19 21:17:14,16.90,16.90,16.90,99.90,1039966,28,19909,-80
2022-08-19 21:17:45,16.90,16.90,16.90,99.90,1037702,28,19988,-77
2022-08-19 21:18:17,16.90,16.90,16.90,99.90,1039664,28,19956,-78
2022-08-19 21:18:47,16.90,16.90,16.90,99.90,1038419,28,19909,-77
2022-08-19 21:19:18,16.90,16.90,16.90,99.90,1043893,28,20337,-77
2022-08-19 21:19:49,16.90,16.90,16.90,99.90,1044038,28,20537,-77
2022-08-19 21:20:19,16.90,16.90,16.90,99.90,1043989,28,19928,-77
2022-08-19 21:20:50,16.90,16.90,16.90,99.90,1042224,28,19912,-78
2022-08-19 21:21:21,16.90,16.90,16.90,99.90,1042327,28,20279,-78
2022-08-19 21:21:51,16.90,16.90,16.90,99.90,1044003,28,20359,-78
2022-08-19 21:22:22,16.90,16.90,16.90,99.90,1043838,28,19948,-77
2022-08-19 21:22:52,16.90,16.90,16.90,99.90,1042140,28,20056,-77
2022-08-19 21:23:24,16.90,16.90,16.90,99.90,1038827,28,19913,-78
2022-08-19 21:23:55,16.90,16.90,16.90,99.90,1037592,28,19949,-77
2022-08-19 21:24:26,17.00,17.00,17.00,99.90,1037734,28,19901,-77
2022-08-19 21:24:56,17.00,17.00,17.00,99.90,1038136,28,20335,-78
2022-08-19 21:25:27,17.00,17.00,17.00,99.90,1043928,28,19904,-79
2022-08-19 21:25:58,17.00,17.00,17.00,99.90,1043982,28,20291,-77
2022-08-19 21:26:29,17.00,17.00,17.00,99.90,1043765,28,19940,-78
2022-08-19 21:26:59,16.90,16.90,16.90,99.90,1042398,28,19905,-78
2022-08-19 21:27:30,17.00,17.00,17.00,99.90,1042152,28,19920,-78
2022-08-19 21:28:01,16.90,16.90,16.90,99.90,1043978,28,19912,-77
2022-08-19 21:28:31,17.00,17.00,17.00,99.90,1042153,28,19924,-78
2022-08-19 21:29:02,17.00,17.00,17.00,99.90,1044017,28,19905,-78
2022-08-19 21:29:35,16.90,16.90,16.90,99.90,1043950,28,19916,-78
2022-08-19 21:30:06,17.00,17.00,17.00,99.90,1042087,28,20327,-78
2022-08-19 21:30:37,17.00,17.00,17.00,99.90,1043819,28,19909,-77
2022-08-19 21:31:11,17.00,17.00,17.00,99.90,1042194,28,19905,-78
2022-08-19 21:31:42,17.00,17.00,17.00,99.90,1042293,28,19999,-77
2022-08-19 21:32:12,17.00,17.00,17.00,99.90,1042180,28,20303,-77
2022-08-19 21:32:43,17.00,17.00,17.00,99.90,1039486,28,19927,-78
2022-08-19 21:33:14,17.00,17.00,17.00,99.90,1037795,28,19905,-78
2022-08-19 21:33:47,17.00,17.00,17.00,99.90,1039534,28,19920,-77
2022-08-19 21:34:18,17.00,17.00,17.00,99.90,1038447,28,19905,-78
2022-08-19 21:34:54,17.00,17.00,17.00,99.90,1042235,28,19911,-78
2022-08-19 21:35:25,16.90,16.90,16.90,99.90,1043982,28,19905,-78
2022-08-19 21:35:56,16.90,16.90,16.90,99.90,1042709,28,20259,-78
2022-08-19 21:36:27,16.90,16.90,16.90,99.90,1042242,28,19967,-78
2022-08-19 21:36:57,16.90,16.90,16.90,99.90,1044034,28,19909,-78
2022-08-19 21:37:28,16.90,16.90,16.90,99.90,1042074,28,19901,-78
2022-08-19 21:37:59,17.00,17.00,17.00,99.90,1037479,28,19909,-78
2022-08-19 21:38:30,17.00,17.00,17.00,99.90,1039313,28,19909,-78
2022-08-19 21:39:00,17.00,17.00,17.00,99.90,1039446,28,20003,-78
2022-08-19 21:39:31,16.90,16.90,16.90,99.90,1037590,28,19905,-77
2022-08-19 21:40:02,17.00,17.00,17.00,99.90,1039803,28,20283,-78
2022-08-19 21:40:34,17.00,17.00,17.00,99.90,1043886,28,19963,-77
2022-08-19 21:41:05,16.90,16.90,16.90,99.90,1042069,28,19909,-78
2022-08-19 21:41:36,16.90,16.90,16.90,99.90,1042162,28,19943,-78
2022-08-19 21:42:06,17.00,17.00,17.00,99.90,1041816,28,19909,-78
2022-08-19 21:42:38,17.00,17.00,17.00,99.90,1039378,28,20029,-77
2022-08-19 21:43:09,17.00,17.00,17.00,99.90,1039638,28,20069,-79
2022-08-19 21:43:39,17.00,17.00,17.00,99.90,1037615,28,19913,-77
2022-08-19 21:44:10,17.00,17.00,17.00,99.90,1037830,28,20008,-78
2022-08-19 21:44:41,17.00,17.00,17.00,99.90,1042176,28,20068,-78
2022-08-19 21:45:13,17.00,17.00,17.00,99.90,1042229,28,19909,-78
2022-08-19 21:45:44,17.00,17.00,17.00,99.90,1043972,28,19909,-78
2022-08-19 21:46:15,17.00,17.00,17.00,99.90,1043990,28,20365,-78
2022-08-19 21:46:45,17.00,17.00,17.00,99.90,1042179,28,19909,-77
2022-08-19 21:47:16,17.00,17.00,17.00,99.90,1043879,28,19913,-78
2022-08-19 21:47:47,17.00,17.00,17.00,99.90,1040479,28,19915,-78
2022-08-19 21:48:17,17.00,17.00,17.00,99.90,1044030,28,19908,-78
2022-08-19 21:48:48,17.00,17.00,17.00,99.90,1043812,28,19916,-78
2022-08-19 21:49:19,17.00,17.00,17.00,99.90,1043227,28,19916,-78
2022-08-19 21:49:50,17.00,17.00,17.00,99.90,1042368,28,20329,-77
2022-08-19 21:50:20,17.00,17.00,17.00,99.90,1043799,28,19915,-78
2022-08-19 21:50:51,17.00,17.00,17.00,99.90,1042255,28,19917,-77
2022-08-19 21:51:22,17.00,17.00,17.00,99.90,1042176,28,19905,-77
2022-08-19 21:51:52,17.00,17.00,17.00,99.90,1043613,28,19905,-76
2022-08-19 21:52:24,17.00,17.00,17.00,99.90,1042052,28,19923,-77
2022-08-19 21:52:54,17.00,17.00,17.00,99.90,1043799,28,20141,-77
2022-08-19 21:53:25,17.00,17.00,17.00,99.90,1044015,28,20016,-77
2022-08-19 21:53:56,17.00,17.00,17.00,99.90,1044458,28,20389,-77
2022-08-19 21:54:29,17.00,17.00,17.00,99.90,1044643,28,19912,-76
2022-08-19 21:54:59,17.00,17.00,17.00,99.90,1044704,28,19908,-77
2022-08-19 21:55:30,17.00,17.00,17.00,99.90,1045819,28,19932,-78
2022-08-19 21:56:01,17.00,17.00,17.00,99.90,1045302,28,19939,-77
2022-08-19 21:56:32,17.00,17.00,17.00,99.90,1043381,28,19909,-78
2022-08-19 21:57:03,17.00,17.00,17.00,99.90,1044453,28,19952,-77
2022-08-19 21:57:33,17.00,17.00,17.00,99.90,1037915,28,20471,-77
2022-08-19 21:58:04,17.00,17.00,17.00,99.90,1038687,28,19945,-77
2022-08-19 21:58:37,17.00,17.00,17.00,99.90,1040815,28,19916,-77
2022-08-19 21:59:08,17.00,17.00,17.00,99.90,1040362,28,20059,-77
2022-08-19 21:59:39,17.00,17.00,17.00,99.90,1044203,28,20012,-77
2022-08-19 22:00:15,17.00,17.00,17.00,99.90,1042532,28,19909,-77
2022-08-19 22:00:46,17.00,17.00,17.00,99.90,1043344,28,19909,-77
2022-08-19 22:01:17,17.00,17.00,17.00,99.90,1043768,28,19939,-78
2022-08-19 22:01:47,17.00,17.00,17.00,99.90,1041046,28,19905,-78
2022-08-19 22:02:18,17.00,17.00,17.00,99.90,1041700,28,19910,-77
2022-08-19 22:02:50,17.00,17.00,17.00,99.90,1034436,28,19916,-77
2022-08-19 22:03:20,17.00,17.00,17.00,99.90,1035077,28,20008,-77
2022-08-19 22:03:51,17.00,17.00,17.00,99.90,1038468,28,19909,-78
2022-08-19 22:04:22,17.00,17.00,17.00,99.90,1038491,28,19932,-78
2022-08-19 22:04:53,17.00,17.00,17.00,99.90,1038186,28,19915,-78
2022-08-19 22:05:24,17.00,17.00,17.00,99.90,1041405,28,20332,-77
2022-08-19 22:05:55,17.00,17.00,17.00,99.90,1041954,28,19909,-78
2022-08-19 22:06:25,17.00,17.00,17.00,99.90,1039230,28,19909,-79
2022-08-19 22:06:56,17.00,17.00,17.00,99.90,1039290,28,19909,-77
2022-08-19 22:07:26,17.00,17.00,17.00,99.90,1040410,28,20221,-78
2022-08-19 22:07:57,17.00,17.00,17.00,99.90,1038413,28,19921,-78
2022-08-19 22:08:28,17.00,17.00,17.00,99.90,1039810,28,19916,-78
2022-08-19 22:08:59,17.00,17.00,17.00,99.90,1044109,28,20291,-77
2022-08-19 22:09:29,17.00,17.00,17.00,99.90,1043110,28,19976,-77
2022-08-19 22:10:01,17.00,17.00,17.00,99.90,1045106,28,20271,-78
2022-08-19 22:10:32,17.00,17.00,17.00,99.90,1046261,28,19909,-76
2022-08-19 22:11:03,17.00,17.00,17.00,99.90,1043847,28,20207,-77
2022-08-19 22:11:40,17.00,17.00,17.00,99.90,1044412,28,19909,-77
2022-08-19 22:12:24,17.00,17.00,17.00,99.90,1043221,28,20390,-77
2022-08-19 22:12:55,17.00,17.00,17.00,99.90,1038446,28,20015,-78
2022-08-19 22:13:25,17.00,17.00,17.00,99.90,1039759,28,20404,-78
2022-08-19 22:13:56,17.00,17.00,17.00,99.90,1039330,28,19909,-77
2022-08-19 22:14:27,17.00,17.00,17.00,99.90,1039121,28,19910,-77
2022-08-19 22:15:06,17.00,17.00,17.00,99.90,1035555,28,19917,-77
2022-08-19 22:15:37,17.00,17.00,17.00,99.90,1040630,28,20436,-77
2022-08-19 22:16:08,17.00,17.00,17.00,99.90,1040470,28,20191,-77
2022-08-19 22:16:39,17.00,17.00,17.00,99.90,1042465,28,19917,-78
2022-08-19 22:17:09,17.00,17.00,17.00,99.90,1040273,28,19905,-77
2022-08-19 22:17:40,17.00,17.00,17.00,99.90,1041174,28,19921,-77
2022-08-19 22:18:12,17.00,17.00,17.00,99.90,1040837,28,19916,-77
2022-08-19 22:18:43,17.00,17.00,17.00,99.90,1041414,28,19973,-76
2022-08-19 22:19:13,17.00,17.00,17.00,99.90,1040926,28,19909,-77
2022-08-19 22:19:44,17.00,17.00,17.00,99.90,1039129,28,20176,-77
2022-08-19 22:20:17,17.00,17.00,17.00,99.90,1040947,28,19905,-77
2022-08-19 22:20:48,17.00,17.00,17.00,99.90,1039022,28,19944,-77
2022-08-19 22:21:19,17.00,17.00,17.00,99.90,1042730,28,19905,-77
2022-08-19 22:21:50,17.00,17.00,17.00,99.90,1044850,28,19901,-76
2022-08-19 22:22:25,17.00,17.00,17.00,99.90,1044790,28,20352,-77
2022-08-19 22:22:57,17.00,17.00,17.00,99.90,1043121,28,19940,-77
2022-08-19 22:23:28,17.00,17.00,17.00,99.90,1046069,28,19944,-77
2022-08-19 22:23:58,17.00,17.00,17.00,99.90,1044884,28,19905,-76
2022-08-19 22:24:29,17.00,17.00,17.00,99.90,1043316,28,19972,-77
2022-08-19 22:25:02,17.00,17.00,17.00,99.90,1042810,28,19940,-77
2022-08-19 22:25:39,17.00,17.00,17.00,99.90,1044355,28,19905,-78
2022-08-19 22:26:10,17.00,17.00,17.00,99.90,1044857,28,19912,-77
2022-08-19 22:26:41,17.00,17.00,17.00,99.90,1045792,28,19905,-78
2022-08-19 22:27:12,17.00,17.00,17.00,99.90,1043103,28,19936,-78
2022-08-19 22:27:42,17.00,17.00,17.00,99.90,1046128,28,19959,-77
2022-08-19 22:28:14,17.00,17.00,17.00,99.90,1042759,28,19905,-77
2022-08-19 22:28:45,17.00,17.00,17.00,99.90,1044250,28,20362,-77
2022-08-19 22:29:16,17.00,17.00,17.00,99.90,1040457,28,19909,-77
2022-08-19 22:29:46,17.00,17.00,17.00,99.90,1037875,28,19909,-78
2022-08-19 22:30:19,17.00,17.00,17.00,99.90,1037973,28,19905,-78
2022-08-19 22:30:49,17.00,17.00,17.00,99.90,1039892,28,19968,-78
2022-08-19 22:31:20,17.00,17.00,17.00,99.90,1043136,28,20371,-79
2022-08-19 22:31:50,17.00,17.00,17.00,99.90,1045830,28,19936,-79
2022-08-19 22:32:21,17.00,17.00,17.00,99.90,1046160,28,20344,-77
2022-08-19 22:32:53,17.00,17.00,17.00,99.90,1044248,28,19905,-79
2022-08-19 22:33:28,17.10,17.10,17.10,99.90,1042905,28,20283,-77
2022-08-19 22:34:02,17.00,17.00,17.00,99.90,1045459,28,19909,-78
2022-08-19 22:34:33,17.10,17.10,17.10,99.90,1044919,28,20271,-78
2022-08-19 22:35:04,17.00,17.00,17.00,99.90,1042738,28,19936,-79
2022-08-19 22:35:36,17.00,17.00,17.00,99.90,1038119,28,19941,-79
2022-08-19 22:36:07,17.00,17.00,17.00,99.90,1035248,28,20000,-78
2022-08-19 22:36:37,17.00,17.00,17.00,99.90,1035320,28,19909,-77
2022-08-19 22:37:08,17.00,17.00,17.00,99.90,1036729,28,20462,-77
2022-08-19 22:37:40,17.00,17.00,17.00,99.90,1039659,28,19905,-77
2022-08-19 22:38:11,17.00,17.00,17.00,99.90,1043996,28,19935,-78
2022-08-19 22:38:42,17.00,17.00,17.00,99.90,1044755,28,19909,-78
2022-08-19 22:39:12,17.00,17.00,17.00,99.90,1045307,28,20368,-78
2022-08-19 22:39:44,17.00,17.00,17.00,99.90,1039827,28,19913,-78
2022-08-19 22:40:14,17.00,17.00,17.00,99.90,1038998,28,19913,-78
2022-08-19 22:40:47,17.00,17.00,17.00,99.90,1040426,28,19909,-78
2022-08-19 22:41:17,17.00,17.00,17.00,99.90,1035496,28,19914,-78
2022-08-19 22:41:48,17.00,17.00,17.00,99.90,1038847,28,19913,-78
2022-08-19 22:42:19,17.00,17.00,17.00,99.90,1037824,28,19956,-78
2022-08-19 22:43:01,17.00,17.00,17.00,99.90,1038195,28,20360,-78
2022-08-19 22:43:32,17.00,17.00,17.00,99.90,1040525,28,19995,-78
2022-08-19 22:44:03,17.00,17.00,17.00,99.90,1043743,28,19949,-78
2022-08-19 22:44:34,17.10,17.10,17.10,99.90,1043822,28,19958,-78
2022-08-19 22:45:06,17.00,17.00,17.00,99.90,1040525,28,19912,-78
2022-08-19 22:45:37,17.10,17.10,17.10,99.90,1044227,28,19913,-78
2022-08-19 22:46:08,17.00,17.00,17.00,99.90,1039253,28,19959,-77
2022-08-19 22:46:38,17.00,17.00,17.00,99.90,1037688,28,19964,-78
2022-08-19 22:47:09,17.00,17.00,17.00,99.90,1037721,28,19916,-78
2022-08-19 22:47:39,17.10,17.10,17.10,99.90,1039088,28,19913,-78
2022-08-19 22:48:11,17.10,17.10,17.10,99.90,1042181,28,19955,-78
2022-08-19 22:48:42,17.00,17.00,17.00,99.90,1043657,28,19905,-78
2022-08-19 22:49:12,17.00,17.00,17.00,99.90,1043736,28,19909,-78
2022-08-19 22:49:43,17.00,17.00,17.00,99.90,1043754,28,19988,-77
2022-08-19 22:50:14,17.00,17.00,17.00,99.90,1041995,28,19920,-78
2022-08-19 22:51:05,17.00,17.00,17.00,99.90,1043702,28,20215,-77
2022-08-19 22:51:55,17.00,17.00,17.00,99.90,1042386,28,19908,-78
2022-08-19 22:52:25,17.00,17.00,17.00,99.90,1041862,28,20315,-78
2022-08-19 22:52:56,17.10,17.10,17.10,99.90,1043645,28,20360,-78
2022-08-19 22:53:27,17.10,17.10,17.10,99.90,1041965,28,20156,-78
2022-08-19 22:53:58,17.00,17.00,17.00,99.90,1043612,28,19913,-78
2022-08-19 22:54:28,17.10,17.10,17.10,99.90,1041905,28,19909,-78
2022-08-19 22:55:01,17.10,17.10,17.10,99.90,1042040,28,20188,-78
2022-08-19 22:55:32,17.10,17.10,17.10,99.90,1043697,28,19909,-78
2022-08-19 22:56:03,17.10,17.10,17.10,99.90,1041975,28,19912,-78
2022-08-19 22:56:34,17.10,17.10,17.10,99.90,1041880,28,20259,-78
2022-08-19 22:57:04,17.00,17.00,17.00,99.90,1041928,28,19955,-78
2022-08-19 22:57:35,17.00,17.00,17.00,99.90,1043497,28,20024,-77
2022-08-19 22:58:06,17.10,17.10,17.10,99.90,1041903,28,19905,-77
2022-08-19 22:58:37,17.10,17.10,17.10,99.90,1043716,28,20469,-77
2022-08-19 22:59:08,17.00,17.00,17.00,99.90,1043727,28,20153,-77
2022-08-19 22:59:38,17.00,17.00,17.00,99.90,1041801,28,19912,-77
2022-08-19 23:00:11,17.10,17.10,17.10,99.90,1041947,28,19905,-79
2022-08-19 23:00:42,17.10,17.10,17.10,99.90,1043607,28,19996,-77
2022-08-19 23:01:14,17.10,17.10,17.10,99.90,1043580,28,20278,-77
2022-08-19 23:01:45,17.10,17.10,17.10,99.90,1041878,28,20258,-77
2022-08-19 23:02:25,17.10,17.10,17.10,99.90,1043650,28,19905,-78
2022-08-19 23:02:56,17.10,17.10,17.10,99.90,1041809,28,20283,-78
2022-08-19 23:03:26,17.10,17.10,17.10,99.90,1041979,28,20323,-79
2022-08-19 23:03:58,17.10,17.10,17.10,99.90,1043659,28,19905,-78
2022-08-19 23:04:28,17.10,17.10,17.10,99.90,1043593,28,19905,-79
2022-08-19 23:05:01,17.10,17.10,17.10,99.90,1041961,28,20378,-78
2022-08-19 23:05:31,17.10,17.10,17.10,99.90,1043612,28,19901,-79
2022-08-19 23:06:02,17.10,17.10,17.10,99.90,1043466,28,20343,-78
2022-08-19 23:06:33,17.10,17.10,17.10,99.90,1040113,28,19912,-77
2022-08-19 23:07:04,17.10,17.10,17.10,99.90,1039295,28,19906,-77
2022-08-19 23:07:35,17.10,17.10,17.10,99.90,1030989,28,19989,-77
2022-08-19 23:08:05,17.10,17.10,17.10,99.90,1029328,28,19906,-77
2022-08-19 23:08:38,17.10,17.10,17.10,99.90,1031340,28,20373,-78
2022-08-19 23:09:09,17.10,17.10,17.10,99.90,1034329,28,20343,-77
2022-08-19 23:09:39,17.10,17.10,17.10,99.90,1043566,28,19913,-77
2022-08-19 23:10:10,17.10,17.10,17.10,99.90,1041920,28,19905,-77
2022-08-19 23:10:41,17.10,17.10,17.10,99.90,1043612,28,19905,-77
2022-08-19 23:11:12,17.20,17.20,17.20,99.90,1043522,28,19988,-76
2022-08-19 23:11:43,17.10,17.10,17.10,99.90,1043504,28,19901,-76
2022-08-19 23:12:14,17.10,17.10,17.10,99.90,1041991,28,20344,-77
2022-08-19 23:12:46,17.10,17.10,17.10,99.90,1042521,28,19909,-77
2022-08-19 23:13:17,17.10,17.10,17.10,99.90,1041796,28,19909,-77
2022-08-19 23:13:47,17.10,17.10,17.10,99.90,1043506,28,19905,-77
2022-08-19 23:14:18,17.10,17.10,17.10,99.90,1043523,28,19905,-78
2022-08-19 23:14:48,17.10,17.10,17.10,99.90,1041754,28,19908,-78
2022-08-19 23:15:24,17.10,17.10,17.10,99.90,1041953,28,19912,-78
2022-08-19 23:15:55,17.10,17.10,17.10,99.90,1043658,28,19931,-78
2022-08-19 23:16:25,17.10,17.10,17.10,99.90,1043558,28,19992,-78
2022-08-19 23:16:56,17.10,17.10,17.10,99.90,1041939,28,19905,-78
2022-08-19 23:17:27,17.10,17.10,17.10,99.90,1041832,28,19915,-78
2022-08-19 23:17:59,17.10,17.10,17.10,99.90,1037386,28,19940,-78
2022-08-19 23:18:30,17.10,17.10,17.10,99.90,1039138,28,19905,-78
2022-08-19 23:19:00,17.10,17.10,17.10,99.90,1039396,28,19906,-79
2022-08-19 23:19:31,17.10,17.10,17.10,99.90,1035382,28,20396,-78
2022-08-19 23:20:03,17.10,17.10,17.10,99.90,1037422,28,19905,-78
2022-08-19 23:20:36,17.10,17.10,17.10,99.90,1033351,28,19952,-78
2022-08-19 23:21:09,17.10,17.10,17.10,99.90,1035230,28,19910,-78
2022-08-19 23:21:40,17.10,17.10,17.10,99.90,1035009,28,19910,-78
2022-08-19 23:22:14,17.10,17.10,17.10,99.90,1036006,28,20287,-78
2022-08-19 23:22:48,17.10,17.10,17.10,99.90,1037239,28,19980,-78
2022-08-19 23:23:23,17.00,17.00,17.00,99.90,1038650,28,20523,-76
2022-08-19 23:23:54,17.00,17.00,17.00,99.90,1041702,28,19924,-76
2022-08-19 23:24:25,17.00,17.00,17.00,99.90,1041729,28,19908,-76
2022-08-19 23:25:00,17.00,17.00,17.00,99.90,1041897,28,20341,-77
2022-08-19 23:25:31,17.00,17.00,17.00,99.90,1041772,28,20375,-77
2022-08-19 23:26:02,17.00,17.00,17.00,99.90,1043645,28,20383,-76
2022-08-19 23:26:33,17.00,17.00,17.00,99.90,1043525,28,20390,-77
2022-08-19 23:27:23,16.90,16.90,16.90,99.90,1043441,28,19909,-78
2022-08-19 23:28:12,16.90,16.90,16.90,99.90,1041707,28,19947,-78
2022-08-19 23:29:01,16.90,16.90,16.90,99.90,1043420,28,19905,-78
2022-08-19 23:29:50,16.90,16.90,16.90,99.90,1041627,28,19999,-77
2022-08-19 23:30:26,16.90,16.90,16.90,99.90,1043620,28,19995,-77
2022-08-19 23:30:57,16.90,16.90,16.90,99.90,1043544,28,19905,-76
2022-08-19 23:31:28,16.90,16.90,16.90,99.90,1041668,28,20076,-77
2022-08-19 23:31:59,16.90,16.90,16.90,99.90,1043672,28,20359,-77
2022-08-19 23:32:33,16.90,16.90,16.90,99.90,1043276,28,19905,-77
2022-08-19 23:33:07,16.80,16.80,16.80,99.90,1041696,28,19919,-77
2022-08-19 23:33:39,16.90,16.90,16.90,99.90,1041839,28,20449,-77
2022-08-19 23:34:10,16.90,16.90,16.90,99.90,1043615,28,20393,-77
2022-08-19 23:34:40,16.90,16.90,16.90,99.90,1041686,28,19947,-77
2022-08-19 23:35:11,16.80,16.80,16.80,99.90,1039173,28,19945,-77
2022-08-19 23:35:42,16.80,16.80,16.80,99.90,1039081,28,19949,-77
2022-08-19 23:36:14,16.90,16.90,16.90,99.90,1037316,28,19955,-77
2022-08-19 23:36:45,16.90,16.90,16.90,99.90,1037760,28,20008,-77
2022-08-19 23:37:15,16.90,16.90,16.90,99.90,1043503,28,20373,-77
2022-08-19 23:37:47,16.80,16.80,16.80,99.90,1041506,28,19917,-78
2022-08-19 23:38:18,16.80,16.80,16.80,99.90,1041685,28,20616,-76
2022-08-19 23:38:51,16.80,16.80,16.80,99.90,1043362,28,19920,-76
2022-08-19 23:39:21,16.80,16.80,16.80,99.90,1041732,28,19970,-77
2022-08-19 23:39:52,16.80,16.80,16.80,99.90,1037179,28,19917,-77
2022-08-19 23:40:22,16.80,16.80,16.80,99.90,1039115,28,19934,-78
2022-08-19 23:40:54,16.80,16.80,16.80,99.90,1039092,28,20402,-78
2022-08-19 23:41:26,16.80,16.80,16.80,99.90,1033418,28,20384,-78
2022-08-19 23:41:57,16.80,16.80,16.80,99.90,1039137,28,19906,-78
2022-08-19 23:42:27,16.80,16.80,16.80,99.90,1037325,28,20379,-78
2022-08-19 23:42:58,16.80,16.80,16.80,99.90,1036991,28,20379,-78
2022-08-19 23:43:29,16.80,16.80,16.80,99.90,1039067,28,19967,-77
2022-08-19 23:44:00,16.80,16.80,16.80,99.90,1037429,28,19959,-77
2022-08-19 23:44:31,16.80,16.80,16.80,99.90,1037538,28,19995,-78
2022-08-19 23:45:03,16.80,16.80,16.80,99.90,1037305,28,19933,-75
2022-08-19 23:45:37,16.80,16.80,16.80,99.90,1038878,28,19933,-77
2022-08-19 23:46:08,16.80,16.80,16.80,99.90,1039122,28,20330,-77
2022-08-19 23:46:39,16.80,16.80,16.80,99.90,1038396,28,19910,-77
2022-08-19 23:47:10,16.80,16.80,16.80,99.90,1044401,28,19909,-77
2022-08-19 23:47:41,16.80,16.80,16.80,99.90,1044199,28,20287,-76
2022-08-19 23:48:11,16.80,16.80,16.80,99.90,1042696,28,19918,-77
2022-08-19 23:48:42,16.80,16.80,16.80,99.90,1044255,28,19996,-76
2022-08-19 23:49:13,16.80,16.80,16.80,99.90,1044330,28,19908,-76
2022-08-19 23:49:44,16.80,16.80,16.80,99.90,1042371,28,19952,-76
2022-08-19 23:50:15,16.80,16.80,16.80,99.90,1042661,28,19905,-76
2022-08-19 23:50:45,16.80,16.80,16.80,99.90,1044095,28,19908,-76
2022-08-19 23:51:16,16.80,16.80,16.80,99.90,1042625,28,19919,-77
2022-08-19 23:51:47,16.80,16.80,16.80,99.90,1044268,28,19916,-76
2022-08-19 23:52:18,16.80,16.80,16.80,99.90,1044346,28,19909,-77
2022-08-19 23:52:56,16.80,16.80,16.80,99.90,1042156,28,20339,-77
2022-08-19 23:53:27,16.80,16.80,16.80,99.90,1042526,28,19935,-77
2022-08-19 23:53:57,16.80,16.80,16.80,99.90,1044178,28,19909,-77
2022-08-19 23:54:28,16.80,16.80,16.80,99.90,1042490,28,19909,-77
2022-08-19 23:54:59,16.80,16.80,16.80,99.90,1042558,28,19958,-77
2022-08-19 23:55:31,16.80,16.80,16.80,99.90,1038296,28,19909,-77
2022-08-19 23:56:02,16.80,16.80,16.80,99.90,1039969,28,19909,-76
2022-08-19 23:56:32,16.80,16.80,16.80,99.90,1035754,28,20276,-77
2022-08-19 23:57:03,16.80,16.80,16.80,99.90,1034232,28,19985,-77
2022-08-19 23:57:34,16.80,16.80,16.80,99.90,1038201,28,19909,-76
2022-08-19 23:58:06,16.90,16.90,16.90,99.90,1038245,28,19920,-77
2022-08-19 23:58:37,16.80,16.80,16.80,99.90,1038410,28,20004,-77
2022-08-19 23:59:07,16.80,16.80,16.80,99.90,1044356,28,19908,-77
2022-08-19 23:59:39,16.90,16.90,16.90,99.90,1044019,28,19909,-77