2022-08-19 00:00:20,18.10,18.10,18.10,99.90,1024920,28,19909,-53
2022-08-19 00:00:51,18.10,18.10,18.10,99.90,1024454,29,19911,-52
2022-08-19 00:01:21,18.20,18.20,18.20,99.90,1024668,29,19911,-54
2022-08-19 00:01:53,18.10,18.10,18.10,99.90,1024771,29,20303,-53
2022-08-19 00:02:23,18.10,18.10,18.10,99.90,1024582,29,19954,-53
2022-08-19 00:02:54,18.10,18.10,18.10,99.90,1024940,28,19953,-53
2022-08-19 00:03:25,18.10,18.10,18.10,99.90,1024993,28,19906,-51
2022-08-19 00:03:59,18.10,18.10,18.10,99.90,1024972,28,20399,-50
2022-08-19 00:04:32,18.10,18.10,18.10,99.90,1024849,28,19934,-53
2022-08-19 00:05:03,18.10,18.10,18.10,99.90,1024987,28,19907,-53
2022-08-19 00:05:34,18.10,18.10,18.10,99.90,1025058,28,19903,-52
2022-08-19 00:06:04,18.10,18.10,18.10,99.90,1025347,28,19902,-49
2022-08-19 00:06:37,18.00,18.00,18.00,99.90,1024839,28,19997,-50
2022-08-19 00:07:08,18.10,18.10,18.10,99.90,1024914,28,20352,-49
2022-08-19 00:07:38,18.10,18.10,18.10,99.90,1024804,28,19938,-49
2022-08-19 00:08:09,18.10,18.10,18.10,99.90,1025006,28,20272,-50
2022-08-19 00:08:40,18.10,18.10,18.10,99.90,1024869,28,19997,-52
2022-08-19 00:09:12,18.10,18.10,18.10,99.90,1024996,28,19913,-51
2022-08-19 00:09:43,18.10,18.10,18.10,99.90,1024940,28,20261,-50
2022-08-19 00:10:14,18.10,18.10,18.10,99.90,1025097,28,19926,-49
2022-08-19 00:10:45,18.10,18.10,18.10,99.90,1024828,28,19918,-49
2022-08-19 00:11:16,18.10,18.10,18.10,99.90,1025043,28,19987,-51
2022-08-19 00:11:46,18.10,18.10,18.10,99.90,1024899,28,20054,-50
2022-08-19 00:12:17,18.10,18.10,18.10,99.90,1024982,28,19953,-50
2022-08-19 00:12:48,18.10,18.10,18.10,99.90,1024484,29,20009,-50
2022-08-19 00:13:18,18.10,18.10,18.10,99.90,1024666,29,19917,-49
2022-08-19 00:13:49,18.10,18.10,18.10,99.90,1024574,29,19914,-50
2022-08-19 00:14:21,18.00,18.00,18.00,99.90,1024715,29,20415,-49
2022-08-19 00:14:54,18.00,18.00,18.00,99.90,1024850,28,19910,-49
2022-08-19 00:15:24,18.10,18.10,18.10,99.90,1024971,28,19911,-50
2022-08-19 00:15:55,18.00,18.00,18.00,99.90,1024904,28,20368,-50
2022-08-19 00:16:26,18.00,18.00,18.00,99.90,1024992,28,19910,-49
2022-08-19 00:16:57,18.10,18.10,18.10,99.90,1024856,28,20381,-49
2022-08-19 00:17:27,18.10,18.10,18.10,99.90,1024737,28,19910,-50
2022-08-19 00:17:58,18.10,18.10,18.10,99.90,1024825,28,20258,-49
2022-08-19 00:18:28,18.10,18.10,18.10,99.90,1024910,28,19958,-49
2022-08-19 00:18:59,18.10,18.10,18.10,99.90,1024856,28,19910,-50
2022-08-19 00:19:30,18.10,18.10,18.10,99.90,1024960,28,19964,-53
2022-08-19 00:20:01,18.10,18.10,18.10,99.90,1024897,28,19910,-53
2022-08-19 00:20:32,18.10,18.10,18.10,99.90,1024899,28,19910,-53
2022-08-19 00:21:03,18.10,18.10,18.10,99.90,1024903,28,20423,-51
2022-08-19 00:21:38,18.10,18.10,18.10,99.90,1024908,28,19915,-51
2022-08-19 00:22:08,18.00,18.00,18.00,99.90,1024973,28,19910,-54
2022-08-19 00:22:41,18.00,18.00,18.00,99.90,1024904,28,20342,-53
2022-08-19 00:23:11,18.10,18.10,18.10,99.90,1024974,28,20249,-54
2022-08-19 00:23:42,18.00,18.00,18.00,99.90,1024895,28,20000,-50
2022-08-19 00:24:14,18.00,18.00,18.00,99.90,1024522,29,19918,-52
2022-08-19 00:24:45,18.00,18.00,18.00,99.90,1024562,29,19950,-53
2022-08-19 05:45:30,17.80,17.80,17.80,99.90,1017284,29,19939,-56
2022-08-19 05:46:01,17.80,17.80,17.80,99.90,1017338,29,20291,-57
2022-08-19 05:46:32,17.80,17.80,17.80,99.90,1017775,29,19907,-52
2022-08-19 05:47:04,17.80,17.80,17.80,99.90,1017535,29,19908,-51
2022-08-19 05:47:35,17.80,17.80,17.80,99.90,1017514,29,20288,-51
2022-08-19 05:48:06,17.80,17.80,17.80,99.90,1021238,29,20030,-50
2022-08-19 05:48:36,17.80,17.80,17.80,99.90,1021205,29,19903,-52
2022-08-19 05:49:07,17.80,17.80,17.80,99.90,1021274,29,19994,-53
2022-08-19 05:49:38,17.80,17.80,17.80,99.90,1021106,29,20504,-52
2022-08-19 05:50:08,17.80,17.80,17.80,99.90,1017695,29,20317,-55
2022-08-19 05:50:40,17.80,17.80,17.80,99.90,1017595,29,19966,-54
2022-08-19 05:51:11,17.80,17.80,17.80,99.90,1017656,29,19903,-53
2022-08-19 05:51:42,17.80,17.80,17.80,99.90,1017533,29,19907,-53
2022-08-19 05:52:15,17.80,17.80,17.80,99.90,1017637,29,20256,-53
2022-08-19 05:52:46,17.80,17.80,17.80,99.90,1017418,29,19904,-50
2022-08-19 05:53:16,17.80,17.80,17.80,99.90,1011845,29,19912,-53
2022-08-19 05:53:47,17.80,17.80,17.80,99.90,1013459,29,19914,-52
2022-08-19 05:54:18,17.80,17.80,17.80,99.90,1014341,29,20051,-52
2022-08-19 05:54:50,17.90,17.90,17.90,99.90,1017562,29,19904,-50
2022-08-19 05:55:22,17.90,17.90,17.90,99.90,1017539,29,19914,-55
2022-08-19 05:55:53,17.90,17.90,17.90,99.90,1017421,29,19938,-52
2022-08-19 05:56:23,17.90,17.90,17.90,99.90,1017635,29,20256,-55
2022-08-19 05:56:54,17.90,17.90,17.90,99.90,1017543,29,19907,-52
2022-08-19 05:57:25,17.90,17.90,17.90,99.90,1017560,29,19909,-51
2022-08-19 05:57:55,17.90,17.90,17.90,99.90,1017385,29,19913,-58
2022-08-19 05:58:26,17.90,17.90,17.90,99.90,1017346,29,19976,-56
2022-08-19 05:58:58,17.90,17.90,17.90,99.90,1017526,29,19904,-55
2022-08-19 05:59:28,17.90,17.90,17.90,99.90,1017565,29,20276,-51
2022-08-19 06:00:01,17.90,17.90,17.90,99.90,1017487,29,19914,-52
2022-08-19 06:00:32,17.90,17.90,17.90,99.90,1017578,29,19959,-51
2022-08-19 06:01:05,17.90,17.90,17.90,99.90,1017125,29,19911,-53
2022-08-19 06:01:37,17.90,17.90,17.90,99.90,1017259,29,19907,-51
2022-08-19 06:02:07,17.90,17.90,17.90,99.90,1017140,29,20380,-53
2022-08-19 06:02:38,18.00,18.00,18.00,99.90,1017842,29,19910,-54
2022-08-19 06:03:10,18.00,18.00,18.00,99.90,1020736,29,19935,-53
2022-08-19 06:03:40,18.00,18.00,18.00,99.90,1017628,29,20015,-50
2022-08-19 06:04:13,18.00,18.00,18.00,99.90,1017442,29,19976,-53
2022-08-19 06:04:44,18.00,18.00,18.00,99.90,1017639,29,19907,-51
2022-08-19 06:05:14,18.00,18.00,18.00,99.90,1017574,29,19907,-53
2022-08-19 06:05:45,18.00,18.00,18.00,99.90,1017662,29,20428,-54
2022-08-19 06:06:16,18.00,18.00,18.00,99.90,1017625,29,20360,-54
2022-08-19 06:06:48,18.00,18.00,18.00,99.90,1017636,29,19907,-52
2022-08-19 06:07:19,18.00,18.00,18.00,99.90,1017454,29,19937,-54
2022-08-19 06:07:49,18.00,18.00,18.00,99.90,1017642,29,19954,-53
2022-08-19 06:08:20,18.00,18.00,18.00,99.90,1017433,29,19907,-54
2022-08-19 06:08:50,18.00,18.00,18.00,99.90,1017620,29,19934,-55
2022-08-19 06:09:21,18.00,18.00,18.00,99.90,1017513,29,19907,-54
2022-08-19 06:09:52,18.00,18.00,18.00,99.90,1017667,29,19915,-54
2022-08-19 06:10:23,18.00,18.00,18.00,99.90,1017502,29,19911,-54
2022-08-19 06:10:54,18.00,18.00,18.00,99.90,1017602,29,20009,-53
2022-08-19 06:11:35,18.00,18.00,18.00,99.90,1017553,29,19911,-54
2022-08-19 06:12:06,18.00,18.00,18.00,99.90,1017536,29,19998,-52
2022-08-19 06:12:37,18.00,18.00,18.00,99.90,1017446,29,19911,-53
2022-08-19 06:13:07,18.00,18.00,18.00,99.90,1017325,29,19910,-54
2022-08-19 06:13:38,18.00,18.00,18.00,99.90,1017467,29,20249,-53
2022-08-19 06:14:13,18.00,18.00,18.00,99.90,1017489,29,20380,-53
2022-08-19 06:14:44,18.00,18.00,18.00,99.90,1017127,29,19918,-50
2022-08-19 06:15:15,18.00,18.00,18.00,99.90,1017234,29,19990,-54
2022-08-19 06:15:46,18.00,18.00,18.00,99.90,1017254,29,19935,-52
2022-08-19 06:16:23,18.00,18.00,18.00,99.90,1017427,29,20357,-53
2022-08-19 06:16:54,18.00,18.00,18.00,99.90,1017096,29,19971,-52
2022-08-19 06:17:25,18.00,18.00,18.00,99.90,1017159,29,20002,-51
2022-08-19 06:17:56,18.00,18.00,18.00,99.90,1017276,29,19911,-53
2022-08-19 06:18:27,18.00,18.00,18.00,99.90,1017207,29,19911,-53
2022-08-19 06:18:59,18.00,18.00,18.00,99.90,1017478,29,19911,-51
2022-08-19 06:19:30,18.00,18.00,18.00,99.90,1017426,29,19911,-53
2022-08-19 06:20:03,18.00,18.00,18.00,99.90,1017496,29,20360,-53
2022-08-19 06:20:33,18.00,18.00,18.00,99.90,1017473,29,19947,-54
2022-08-19 06:21:04,18.00,18.00,18.00,99.90,1017523,29,19911,-53
2022-08-19 06:21:37,18.00,18.00,18.00,99.90,1017388,29,19911,-54
2022-08-19 06:22:08,18.00,18.00,18.00,99.90,1017469,29,19911,-54
2022-08-19 06:22:43,18.00,18.00,18.00,99.90,1017495,29,19911,-52
2022-08-19 06:23:13,18.00,18.00,18.00,99.90,1017391,29,19915,-49
2022-08-19 06:23:44,18.00,18.00,18.00,99.90,1017601,29,19918,-53
2022-08-19 06:24:17,18.00,18.00,18.00,99.90,1017467,29,20376,-52
2022-08-19 06:24:47,18.00,18.00,18.00,99.90,1021078,29,19946,-50
2022-08-19 06:25:18,18.00,18.00,18.00,99.90,1021166,29,19962,-50
2022-08-19 06:25:48,18.00,18.00,18.00,99.90,1021070,29,19914,-50
2022-08-19 06:26:20,18.00,18.00,18.00,99.90,1025119,29,20013,-51
2022-08-19 06:26:52,18.00,18.00,18.00,99.90,1021122,29,19944,-51
2022-08-19 06:27:23,18.00,18.00,18.00,99.90,1021207,29,19918,-53
2022-08-19 06:27:53,18.00,18.00,18.00,99.90,1020665,29,19918,-51
2022-08-19 06:28:24,18.00,18.00,18.00,99.90,1017558,29,19907,-49
2022-08-19 06:28:54,18.00,18.00,18.00,99.90,1017444,29,20361,-49
2022-08-19 06:29:27,18.00,18.00,18.00,99.90,1017399,29,20266,-51
2022-08-19 06:29:57,18.00,18.00,18.00,99.90,1017418,29,19911,-49
2022-08-19 06:30:28,18.00,18.00,18.00,99.90,1017363,29,19919,-51
2022-08-19 06:30:58,18.00,18.00,18.00,99.90,1017496,29,19959,-54
2022-08-19 06:31:33,18.00,18.00,18.00,99.90,1017369,29,19907,-54
2022-08-19 06:32:04,18.00,18.00,18.00,99.90,1017456,29,19911,-51
2022-08-19 06:32:34,18.00,18.00,18.00,99.90,1015936,29,20730,-51
2022-08-19 06:33:05,18.00,18.00,18.00,99.90,1015900,29,19911,-52
2022-08-19 06:33:36,18.10,18.10,18.10,99.90,1013413,29,19915,-55
2022-08-19 06:34:06,18.00,18.00,18.00,99.90,1012688,29,19908,-53
2022-08-19 06:34:37,18.10,18.10,18.10,99.90,1015704,29,19998,-52
2022-08-19 06:35:07,18.10,18.10,18.10,99.90,1017413,29,19907,-49
2022-08-19 06:35:39,18.10,18.10,18.10,99.90,1017400,29,19998,-50
2022-08-19 06:36:19,18.10,18.10,18.10,99.90,1017434,29,19912,-50
2022-08-19 06:36:51,18.10,18.10,18.10,99.90,1017459,29,20001,-55
2022-08-19 06:37:22,18.10,18.10,18.10,99.90,1017526,29,20351,-54
2022-08-19 06:37:53,18.10,18.10,18.10,99.90,1017315,29,19915,-53
2022-08-19 06:38:23,18.10,18.10,18.10,99.90,1017366,29,19912,-54
2022-08-19 06:38:54,18.10,18.10,18.10,99.90,1017377,29,19911,-51
2022-08-19 06:39:26,18.10,18.10,18.10,99.90,1017402,29,19919,-53
2022-08-19 06:39:56,18.10,18.10,18.10,99.90,1017341,29,19938,-53
2022-08-19 06:40:27,18.10,18.10,18.10,99.90,1017452,29,19914,-52
2022-08-19 06:41:04,18.20,18.20,18.20,99.90,1017371,29,20407,-54
2022-08-19 06:41:36,18.10,18.10,18.10,99.90,1017456,29,19918,-52
2022-08-19 06:42:09,18.20,18.20,18.20,99.90,1017298,29,20328,-53
2022-08-19 06:42:40,18.20,18.20,18.20,99.90,1017427,29,19959,-53
2022-08-19 06:43:10,18.20,18.20,18.20,99.90,1017199,29,20423,-50
2022-08-19 06:43:42,18.10,18.10,18.10,99.90,1017417,29,19917,-54
2022-08-19 06:44:13,18.10,18.10,18.10,99.90,1017365,29,20006,-54
2022-08-19 06:44:45,18.20,18.20,18.20,99.90,1017434,29,19911,-52
2022-08-19 06:45:15,18.20,18.20,18.20,99.90,1017358,29,19907,-54
2022-08-19 06:45:46,18.10,18.10,18.10,99.90,1017286,29,19978,-54
2022-08-19 06:46:18,18.10,18.10,18.10,99.90,1017358,29,20337,-51
2022-08-19 06:46:49,18.10,18.10,18.10,99.90,1017073,29,19911,-53
2022-08-19 06:47:20,18.20,18.20,18.20,99.90,1016667,29,19951,-53
2022-08-19 06:47:55,18.20,18.20,18.20,99.90,1017052,29,19923,-51
2022-08-19 06:48:26,18.20,18.20,18.20,99.90,1017374,29,19907,-52
2022-08-19 06:48:57,18.20,18.20,18.20,99.90,1017338,29,19911,-54
2022-08-19 06:49:30,18.20,18.20,18.20,99.90,1017307,29,20382,-52
2022-08-19 06:50:04,18.20,18.20,18.20,99.90,1017371,29,19911,-52
2022-08-19 06:50:35,18.20,18.20,18.20,99.90,1017347,29,20010,-54
2022-08-19 06:51:05,18.20,18.20,18.20,99.90,1017400,29,19917,-53
2022-08-19 06:51:36,18.20,18.20,18.20,99.90,1017338,29,20020,-53
2022-08-19 06:52:07,18.10,18.10,18.10,99.90,1017341,29,20280,-50
2022-08-19 06:52:38,18.10,18.10,18.10,99.90,1017361,29,20009,-54
2022-08-19 06:53:08,18.10,18.10,18.10,99.90,1017202,29,19915,-54
2022-08-19 06:53:39,18.20,18.20,18.20,99.90,1017273,29,20373,-51
2022-08-19 06:54:10,18.10,18.10,18.10,99.90,1017302,29,19934,-54
2022-08-19 06:54:41,18.10,18.10,18.10,99.90,1017294,29,19943,-54
2022-08-19 06:55:12,18.10,18.10,18.10,99.90,1017313,29,19911,-51
2022-08-19 06:55:43,18.20,18.20,18.20,99.90,1017268,29,19942,-55
2022-08-19 06:56:17,18.20,18.20,18.20,99.90,1017181,29,20368,-54
2022-08-19 06:56:48,18.20,18.20,18.20,99.90,1010612,29,19911,-56
2022-08-19 06:57:19,18.20,18.20,18.20,99.90,1016014,29,19974,-54
2022-08-19 06:57:53,18.20,18.20,18.20,99.90,1017349,29,19911,-52
2022-08-19 06:58:23,18.20,18.20,18.20,99.90,1017122,29,19963,-52
2022-08-19 06:58:54,18.20,18.20,18.20,99.90,1017256,29,19971,-54
2022-08-19 06:59:27,18.20,18.20,18.20,99.90,1017316,29,19958,-54
2022-08-19 06:59:57,18.20,18.20,18.20,99.90,1017309,29,19911,-53
2022-08-19 07:00:28,18.20,18.20,18.20,99.90,1017239,29,19918,-51
2022-08-19 07:01:02,18.20,18.20,18.20,99.90,1017289,29,19918,-52
2022-08-19 07:01:37,18.20,18.20,18.20,99.90,1017342,29,19970,-53
2022-08-19 07:02:08,18.20,18.20,18.20,99.90,1017341,29,19915,-54
2022-08-19 07:02:39,18.20,18.20,18.20,99.90,1017136,29,19915,-54
2022-08-19 07:03:09,18.20,18.20,18.20,99.90,1017132,29,19911,-54
2022-08-19 07:03:40,18.20,18.20,18.20,99.90,1017265,29,19911,-51
2022-08-19 07:04:11,18.20,18.20,18.20,99.90,1017262,29,19912,-51
2022-08-19 07:04:41,18.20,18.20,18.20,99.90,1016897,29,19912,-55
2022-08-19 07:05:12,18.20,18.20,18.20,99.90,1017034,29,19922,-55
2022-08-19 07:05:42,18.20,18.20,18.20,99.90,1012918,29,20284,-51
2022-08-19 07:06:17,18.20,18.20,18.20,99.90,1013184,29,19919,-54
2022-08-19 07:06:48,18.20,18.20,18.20,99.90,1013959,29,19950,-56
2022-08-19 07:07:20,18.20,18.20,18.20,99.90,1016693,29,19915,-54
2022-08-19 07:07:50,18.20,18.20,18.20,99.90,1017275,29,20369,-55
2022-08-19 07:08:21,18.20,18.20,18.20,99.90,1017288,29,19911,-55
2022-08-19 07:08:51,18.20,18.20,18.20,99.90,1017217,29,20364,-55
2022-08-19 07:09:22,18.20,18.20,18.20,99.90,1017232,29,19911,-51
2022-08-19 07:09:53,18.20,18.20,18.20,99.90,1017258,29,20395,-52
2022-08-19 07:10:25,18.20,18.20,18.20,99.90,1016917,29,19912,-55
2022-08-19 07:10:55,18.20,18.20,18.20,99.90,1016910,29,19958,-52
2022-08-19 07:11:26,18.20,18.20,18.20,99.90,1016980,29,19911,-51
2022-08-19 07:11:56,18.20,18.20,18.20,99.90,1016953,29,19911,-53
2022-08-19 07:12:28,18.30,18.30,18.30,99.90,1017302,29,20374,-55
2022-08-19 07:12:59,18.20,18.20,18.20,99.90,1017079,29,19918,-54
2022-08-19 07:13:32,18.20,18.20,18.20,99.90,1017195,29,19922,-55
2022-08-19 07:14:04,18.20,18.20,18.20,99.90,1017300,29,19919,-51
2022-08-19 07:14:37,18.20,18.20,18.20,99.90,1017328,29,19920,-53
2022-08-19 07:15:10,18.20,18.20,18.20,99.90,1017159,29,20406,-51
2022-08-19 07:15:42,18.20,18.20,18.20,99.90,1017267,29,19911,-55
2022-08-19 07:16:14,18.20,18.20,18.20,99.90,1017324,29,20394,-53
2022-08-19 07:16:45,18.20,18.20,18.20,99.90,1014848,29,19911,-53
2022-08-19 07:17:16,18.20,18.20,18.20,99.90,1016651,29,19912,-52
2022-08-19 07:17:47,18.20,18.20,18.20,99.90,1016946,29,19911,-54
2022-08-19 07:18:18,18.20,18.20,18.20,99.90,1017148,29,19911,-55
2022-08-19 07:18:50,18.20,18.20,18.20,99.90,1017202,29,20353,-52
2022-08-19 07:19:22,18.20,18.20,18.20,99.90,1017254,29,19949,-52
2022-08-19 07:19:53,18.20,18.20,18.20,99.90,1017298,29,19912,-55
2022-08-19 07:20:23,18.20,18.20,18.20,99.90,1017306,29,19911,-52
2022-08-19 07:21:02,18.20,18.20,18.20,99.90,1017259,29,19934,-51
2022-08-19 07:21:32,18.10,18.10,18.10,99.90,1017418,29,19911,-54
2022-08-19 07:22:05,18.20,18.20,18.20,99.90,1017469,29,19915,-52
2022-08-19 07:22:38,18.10,18.10,18.10,99.90,1017510,29,19911,-52
2022-08-19 07:23:09,18.20,18.20,18.20,99.90,1017404,29,19954,-53
2022-08-19 07:23:40,18.10,18.10,18.10,99.90,1017420,29,19918,-51
2022-08-19 07:24:12,18.20,18.20,18.20,99.90,1017491,29,19953,-50
2022-08-19 07:24:42,18.20,18.20,18.20,99.90,1017478,29,19911,-52
2022-08-19 07:25:13,18.20,18.20,18.20,99.90,1017098,29,20425,-51
2022-08-19 07:25:44,18.20,18.20,18.20,99.90,1013175,29,19938,-52
2022-08-19 07:26:17,18.20,18.20,18.20,99.90,1013255,29,19936,-51
2022-08-19 07:26:47,18.20,18.20,18.20,99.90,1013783,29,19912,-54
2022-08-19 07:27:18,18.10,18.10,18.10,99.90,1016742,29,19915,-55
2022-08-19 07:27:49,18.10,18.10,18.10,99.90,1012831,29,19912,-54
2022-08-19 07:28:20,18.10,18.10,18.10,99.90,1015279,29,19919,-54
2022-08-19 07:28:51,18.20,18.20,18.20,99.90,1017294,29,19907,-55
2022-08-19 07:29:22,18.20,18.20,18.20,99.90,1017368,29,20272,-53
2022-08-19 07:29:53,18.20,18.20,18.20,99.90,1017249,29,19915,-51
2022-08-19 07:30:24,18.20,18.20,18.20,99.90,1017231,29,19911,-52
2022-08-19 07:30:54,18.20,18.20,18.20,99.90,1017338,29,20254,-52
2022-08-19 07:31:26,18.20,18.20,18.20,99.90,1017201,29,20043,-51
2022-08-19 07:31:58,18.20,18.20,18.20,99.90,1017220,29,20043,-53
2022-08-19 07:32:30,18.10,18.10,18.10,99.90,1017348,29,19912,-54
2022-08-19 07:33:01,18.20,18.20,18.20,99.90,1017274,29,20444,-53
2022-08-19 07:33:32,18.10,18.10,18.10,99.90,1017242,29,19918,-52
2022-08-19 07:34:07,18.20,18.20,18.20,99.90,1017352,29,19911,-52
2022-08-19 07:34:38,18.20,18.20,18.20,99.90,1017251,29,20408,-53
2022-08-19 07:35:09,18.10,18.10,18.10,99.90,1015713,29,19914,-51
2022-08-19 07:35:39,18.20,18.20,18.20,99.90,1013262,29,19919,-53
2022-08-19 07:36:11,18.20,18.20,18.20,99.90,1013327,29,19919,-53
2022-08-19 07:36:42,18.20,18.20,18.20,99.90,1013395,29,19907,-53
2022-08-19 07:37:12,18.20,18.20,18.20,99.90,1011996,29,19942,-51
2022-08-19 07:37:44,18.20,18.20,18.20,99.90,1013786,29,19963,-55
2022-08-19 07:38:15,18.20,18.20,18.20,99.90,1012841,29,19915,-51
2022-08-19 07:38:47,18.20,18.20,18.20,99.90,1013335,29,19964,-55
2022-08-19 07:39:26,18.20,18.20,18.20,99.90,1013804,29,19911,-50
2022-08-19 07:39:56,18.10,18.10,18.10,99.90,1014047,29,19912,-51
2022-08-19 07:40:27,18.10,18.10,18.10,99.90,1013388,29,19945,-52
2022-08-19 07:40:57,18.10,18.10,18.10,99.90,1013379,29,19947,-55
2022-08-19 07:41:31,18.10,18.10,18.10,99.90,1013264,29,19911,-54
2022-08-19 07:42:06,18.20,18.20,18.20,99.90,1012929,29,19915,-52
2022-08-19 07:42:37,18.20,18.20,18.20,99.90,1013390,29,19943,-53
2022-08-19 07:43:07,18.10,18.10,18.10,99.90,1013345,29,20010,-51
2022-08-19 07:43:38,18.10,18.10,18.10,99.90,1013298,29,19913,-50
2022-08-19 07:44:08,18.10,18.10,18.10,99.90,1013303,29,19912,-52
2022-08-19 07:44:40,18.10,18.10,18.10,99.90,1013313,29,19915,-52
2022-08-19 07:45:11,18.10,18.10,18.10,99.90,1013367,29,19911,-50
2022-08-19 07:45:42,18.10,18.10,18.10,99.90,1013010,29,19963,-52
2022-08-19 07:46:13,18.10,18.10,18.10,99.90,1012970,29,20400,-52
2022-08-19 07:46:45,18.10,18.10,18.10,99.90,1008998,29,20012,-52
2022-08-19 07:47:17,18.10,18.10,18.10,99.90,1008841,29,20328,-54
2022-08-19 07:47:47,18.10,18.10,18.10,99.90,1016807,29,19923,-53
2022-08-19 07:48:18,18.10,18.10,18.10,99.90,1016452,29,19931,-55
2022-08-19 07:48:50,18.00,18.00,18.00,99.90,1017309,29,19911,-54
2022-08-19 07:49:20,18.10,18.10,18.10,99.90,1017154,29,19932,-57
2022-08-19 07:49:51,18.10,18.10,18.10,99.90,1012855,29,19960,-51
2022-08-19 07:50:22,18.10,18.10,18.10,99.90,1013303,29,19918,-51
2022-08-19 07:50:56,18.10,18.10,18.10,99.90,1013151,29,19916,-53
2022-08-19 07:51:28,18.10,18.10,18.10,99.90,1013307,29,20333,-53
2022-08-19 07:52:01,18.10,18.10,18.10,99.90,1013255,29,20321,-55
2022-08-19 07:52:31,18.10,18.10,18.10,99.90,1013189,29,20403,-53
2022-08-19 07:53:02,18.10,18.10,18.10,99.90,1013064,29,19958,-55
2022-08-19 07:53:32,18.10,18.10,18.10,99.90,1013222,29,20054,-54
2022-08-19 07:54:03,18.10,18.10,18.10,99.90,1013236,29,19912,-54
2022-08-19 07:54:35,18.10,18.10,18.10,99.90,1013078,29,19911,-54
2022-08-19 07:55:07,18.10,18.10,18.10,99.90,1013150,29,19999,-56
2022-08-19 07:55:38,18.10,18.10,18.10,99.90,1013233,29,20380,-54
2022-08-19 07:56:09,18.10,18.10,18.10,99.90,1013170,29,19908,-55
2022-08-19 07:56:39,18.10,18.10,18.10,99.90,1013241,29,20282,-54
2022-08-19 07:57:10,18.10,18.10,18.10,99.90,1013254,29,19911,-53
2022-08-19 07:57:40,18.10,18.10,18.10,99.90,1013107,29,20296,-54
2022-08-19 07:58:12,18.10,18.10,18.10,99.90,1013096,29,19911,-51
2022-08-19 07:58:44,18.10,18.10,18.10,99.90,1012888,29,20361,-54
2022-08-19 07:59:15,18.00,18.00,18.00,99.90,1012862,29,20373,-58
2022-08-19 07:59:45,18.00,18.00,18.00,99.90,1013032,29,19907,-58
2022-08-19 08:00:16,18.00,18.00,18.00,99.90,1012990,29,19915,-58
2022-08-19 08:00:48,18.00,18.00,18.00,99.90,1012926,29,19926,-64
2022-08-19 08:01:21,18.00,18.00,18.00,99.90,1013613,29,19912,-67
2022-08-19 08:01:52,18.00,18.00,18.00,99.90,1012847,29,19958,-63
2022-08-19 08:02:22,18.00,18.00,18.00,99.90,1012892,29,19915,-58
2022-08-19 08:02:53,18.00,18.00,18.00,99.90,1012631,29,20009,-60
2022-08-19 08:03:44,18.00,18.00,18.00,99.90,1013025,29,19911,-62
2022-08-19 08:04:33,18.00,18.00,18.00,99.90,1013137,29,20010,-61
2022-08-19 08:05:22,18.00,18.00,18.00,99.90,1013183,29,19911,-51
2022-08-19 08:06:11,18.00,18.00,18.00,99.90,1013163,29,20043,-51
2022-08-19 08:07:01,18.00,18.00,18.00,99.90,1013075,29,20365,-49
2022-08-19 08:07:50,18.00,18.00,18.00,99.90,1013033,29,19919,-50
2022-08-19 08:08:41,18.00,18.00,18.00,99.90,1012739,29,19918,-51
2022-08-19 08:09:12,18.00,18.00,18.00,99.90,1008843,29,19926,-49
2022-08-19 08:09:43,18.00,18.00,18.00,99.90,1005066,29,19944,-52
2022-08-19 08:10:14,18.00,18.00,18.00,99.90,1007560,29,19960,-50
2022-08-19 08:10:45,18.00,18.00,18.00,99.90,1008937,29,19968,-53
2022-08-19 08:11:17,18.00,18.00,18.00,99.90,1009236,29,19971,-53
2022-08-19 08:11:49,18.00,18.00,18.00,99.90,1012972,29,19911,-49
2022-08-19 08:12:28,18.00,18.00,18.00,99.90,1013201,29,19912,-49
2022-08-19 08:12:58,18.00,18.00,18.00,99.90,1012991,29,20380,-51
2022-08-19 08:13:29,18.00,18.00,18.00,99.90,1013112,29,19946,-52
2022-08-19 08:14:00,18.00,18.00,18.00,99.90,1013213,29,19955,-51
2022-08-19 08:14:37,18.10,18.10,18.10,99.90,1013176,29,19911,-50
2022-08-19 08:15:10,18.10,18.10,18.10,99.90,1013160,29,19968,-50
2022-08-19 08:15:40,18.10,18.10,18.10,99.90,1013028,29,19996,-49
2022-08-19 08:16:11,18.10,18.10,18.10,99.90,1013143,29,20023,-49
2022-08-19 08:16:43,18.00,18.00,18.00,99.90,1013221,29,20002,-52
2022-08-19 08:17:15,18.00,18.00,18.00,99.90,1013181,29,19955,-48
2022-08-19 08:17:46,18.10,18.10,18.10,99.90,1013111,29,19912,-49
2022-08-19 08:18:17,18.10,18.10,18.10,99.90,1013181,29,20006,-51
2022-08-19 08:18:47,18.10,18.10,18.10,99.90,1012808,29,19920,-51
2022-08-19 08:19:20,18.10,18.10,18.10,99.90,1012862,29,20006,-53
2022-08-19 08:19:51,18.10,18.10,18.10,99.90,1012541,29,19916,-50
2022-08-19 08:20:21,18.10,18.10,18.10,99.90,1012858,29,19995,-48
2022-08-19 08:20:52,18.10,18.10,18.10,99.90,1013207,29,20100,-50
2022-08-19 08:21:22,18.20,18.20,18.20,99.90,1013205,29,20046,-50
2022-08-19 08:21:54,18.20,18.20,18.20,99.90,1013178,29,19963,-52
2022-08-19 08:22:43,18.10,18.10,18.10,99.90,1013236,29,20413,-50
2022-08-19 08:23:24,18.10,18.10,18.10,99.90,1012873,29,19915,-48
2022-08-19 08:23:55,18.10,18.10,18.10,99.90,1008631,29,19919,-50
2022-08-19 08:24:26,18.20,18.20,18.20,99.90,1008835,29,19946,-52
2022-08-19 08:25:00,18.20,18.20,18.20,99.90,1008802,29,19955,-50
2022-08-19 08:25:31,18.20,18.20,18.20,99.90,1009502,29,19944,-51
2022-08-19 08:26:02,18.20,18.20,18.20,99.90,1013034,29,19913,-49
2022-08-19 08:26:33,18.20,18.20,18.20,99.90,1013156,29,20409,-49
2022-08-19 08:27:04,18.20,18.20,18.20,99.90,1013061,29,19911,-51
2022-08-19 08:27:36,18.20,18.20,18.20,99.90,1013034,29,19911,-51
2022-08-19 08:28:08,18.30,18.30,18.30,99.90,1013111,29,19911,-49
2022-08-19 08:28:39,18.30,18.30,18.30,99.90,1013224,29,19963,-52
2022-08-19 08:29:12,18.30,18.30,18.30,99.90,1013147,29,20002,-49
2022-08-19 08:29:44,18.20,18.20,18.20,99.90,1013051,29,19914,-51
2022-08-19 08:30:22,18.20,18.20,18.20,99.90,1013162,29,19907,-48
2022-08-19 08:30:54,18.20,18.20,18.20,99.90,1013105,29,19918,-51
2022-08-19 08:31:24,18.20,18.20,18.20,99.90,1013131,29,19988,-48
2022-08-19 08:31:55,18.20,18.20,18.20,99.90,1013010,29,19923,-50
2022-08-19 08:32:26,18.20,18.20,18.20,99.90,1013158,29,19919,-52
2022-08-19 08:32:57,18.20,18.20,18.20,99.90,1012909,29,19919,-55
2022-08-19 08:33:28,18.20,18.20,18.20,99.90,1013099,29,20282,-50
2022-08-19 08:33:58,18.20,18.20,18.20,99.90,1013107,29,19915,-53
2022-08-19 08:34:29,18.20,18.20,18.20,99.90,1012896,29,19908,-50
2022-08-19 08:35:00,18.20,18.20,18.20,99.90,1012817,29,20412,-53
2022-08-19 08:35:31,18.20,18.20,18.20,99.90,1012861,29,20353,-53
2022-08-19 08:36:02,18.20,18.20,18.20,99.90,1012848,29,20376,-51
2022-08-19 08:36:36,18.20,18.20,18.20,99.90,1012760,29,19920,-50
2022-08-19 08:37:13,18.20,18.20,18.20,99.90,1014726,29,19996,-49
2022-08-19 08:37:45,18.20,18.20,18.20,99.90,1012807,29,19911,-54
2022-08-19 08:38:17,18.30,18.30,18.30,99.90,1014128,29,19911,-51
2022-08-19 08:38:48,18.20,18.20,18.20,99.90,1013249,29,19998,-51
2022-08-19 08:39:20,18.20,18.20,18.20,99.90,1013049,29,19911,-51
2022-08-19 08:39:50,18.30,18.30,18.30,99.90,1013071,29,20313,-52
2022-08-19 08:40:27,18.30,18.30,18.30,99.90,1013130,29,19912,-53
2022-08-19 08:41:06,18.40,18.40,18.40,99.90,1013068,29,20010,-50
2022-08-19 08:41:36,18.30,18.30,18.30,99.90,1013104,29,19912,-50
2022-08-19 08:42:13,18.40,18.40,18.40,99.90,1012840,29,19908,-50
2022-08-19 08:42:49,18.40,18.40,18.40,99.90,1013089,29,20281,-53
2022-08-19 08:43:36,18.40,18.40,18.40,99.90,1013204,29,19919,-50
2022-08-19 08:44:13,18.40,18.40,18.40,99.90,1013031,29,19939,-52
2022-08-19 08:44:50,18.40,18.40,18.40,99.90,1013151,29,19911,-51
2022-08-19 08:45:21,18.40,18.40,18.40,99.90,1013043,29,19931,-52
2022-08-19 08:45:58,18.40,18.40,18.40,99.90,1012997,29,19912,-51
2022-08-19 08:46:34,18.40,18.40,18.40,99.90,1013098,29,19960,-48
2022-08-19 08:47:10,18.40,18.40,18.40,99.90,1013121,29,19912,-52
2022-08-19 08:47:42,18.40,18.40,18.40,99.90,1008721,29,19956,-48
2022-08-19 08:48:18,18.40,18.40,18.40,99.90,1008913,29,20382,-50
2022-08-19 08:48:57,18.30,18.30,18.30,99.90,1008964,29,19912,-49
2022-08-19 08:49:37,18.40,18.40,18.40,99.90,1010894,29,19912,-48
2022-08-19 08:50:12,18.40,18.40,18.40,99.90,1008874,29,20289,-50
2022-08-19 08:50:45,18.30,18.30,18.30,99.90,1008923,29,20044,-52
2022-08-19 08:51:34,18.40,18.40,18.40,99.90,1011048,29,20239,-50
2022-08-19 08:52:09,18.40,18.40,18.40,99.90,1012970,29,20002,-52
2022-08-19 08:52:43,18.40,18.40,18.40,99.90,1013152,29,19934,-48
2022-08-19 08:53:15,18.40,18.40,18.40,99.90,1012951,29,20349,-54
2022-08-19 08:53:48,18.40,18.40,18.40,99.90,1013169,29,20014,-50
2022-08-19 08:54:20,18.40,18.40,18.40,99.90,1013028,29,19940,-54
2022-08-19 08:54:52,18.40,18.40,18.40,99.90,1013160,29,19912,-53
2022-08-19 08:55:26,18.40,18.40,18.40,99.90,1013103,29,19983,-48
2022-08-19 08:55:57,18.40,18.40,18.40,99.90,1013056,29,19912,-47
2022-08-19 08:56:28,18.40,18.40,18.40,99.90,1013065,29,20288,-48
2022-08-19 08:56:58,18.40,18.40,18.40,99.90,1013099,29,19961,-48
2022-08-19 08:57:51,18.40,18.40,18.40,99.90,1013092,29,20298,-47
2022-08-19 08:58:28,18.40,18.40,18.40,99.90,1013257,29,20337,-48
2022-08-19 08:58:58,18.40,18.40,18.40,99.90,1012999,29,19934,-48
2022-08-19 08:59:34,18.40,18.40,18.40,99.90,1013067,29,20342,-47
2022-08-19 09:00:06,18.40,18.40,18.40,99.90,1013001,29,20420,-49
2022-08-19 09:00:38,18.30,18.30,18.30,99.90,1013044,29,19947,-48
2022-08-19 09:01:11,18.30,18.30,18.30,99.90,1013008,29,19960,-51
2022-08-19 09:01:41,18.30,18.30,18.30,99.90,1013153,29,19912,-49
2022-08-19 09:02:12,18.30,18.30,18.30,99.90,1013003,29,20289,-49
2022-08-19 09:02:43,18.30,18.30,18.30,99.90,1012979,29,19911,-52
2022-08-19 09:03:19,18.30,18.30,18.30,99.90,1012888,29,19955,-49
2022-08-19 09:03:50,18.30,18.30,18.30,99.90,1013081,29,20380,-49
2022-08-19 09:04:22,18.30,18.30,18.30,99.90,1013141,29,19915,-51
2022-08-19 09:04:54,18.30,18.30,18.30,99.90,1013060,29,19919,-51
2022-08-19 09:05:28,18.30,18.30,18.30,99.90,1013003,29,19947,-50
2022-08-19 09:06:00,18.30,18.30,18.30,99.90,1012963,29,19912,-48
2022-08-19 09:06:46,18.30,18.30,18.30,99.90,1013009,29,20408,-50
2022-08-19 09:07:26,18.30,18.30,18.30,99.90,1013012,29,19915,-53
2022-08-19 09:08:13,18.40,18.40,18.40,99.90,1013008,29,19908,-52
2022-08-19 09:08:47,18.40,18.40,18.40,99.90,1013074,29,20238,-49
2022-08-19 09:09:32,18.40,18.40,18.40,99.90,1012962,29,19907,-48
2022-08-19 09:10:08,18.50,18.50,18.50,99.90,1012759,29,20411,-48
2022-08-19 09:10:42,18.50,18.50,18.50,99.90,1012735,29,20421,-50
2022-08-19 09:11:31,18.60,18.60,18.60,99.90,1012957,29,19954,-47
2022-08-19 09:12:06,18.60,18.60,18.60,99.90,1013056,29,19998,-47
2022-08-19 09:12:38,18.60,18.60,18.60,99.90,1013068,29,19907,-46
2022-08-19 09:13:12,18.60,18.60,18.60,99.90,1012797,29,19938,-46
2022-08-19 09:14:01,18.60,18.60,18.60,99.90,1013025,29,19930,-47
2022-08-19 09:14:37,18.50,18.50,18.50,99.90,1013089,29,20342,-48
2022-08-19 09:15:10,18.50,18.50,18.50,99.90,1013069,29,20042,-48
2022-08-19 09:15:44,18.60,18.60,18.60,99.90,1012969,29,20273,-46
2022-08-19 09:16:16,18.70,18.70,18.70,99.90,1013020,29,19907,-48
2022-08-19 09:16:49,18.60,18.60,18.60,99.90,1012761,29,20015,-47
2022-08-19 09:17:26,18.60,18.60,18.60,99.90,1016792,29,19914,-48
2022-08-19 09:17:59,18.60,18.60,18.60,99.90,1014027,29,20443,-51
2022-08-19 09:18:41,18.60,18.60,18.60,99.90,1014059,29,19908,-48
2022-08-19 09:19:11,18.70,18.70,18.70,99.90,1014032,29,19998,-49
2022-08-19 09:19:52,18.80,18.80,18.80,99.90,1014566,29,19907,-47
2022-08-19 09:20:23,18.80,18.80,18.80,99.90,1014687,29,19958,-51
2022-08-19 09:20:56,18.80,18.80,18.80,99.90,1014022,29,19907,-49
2022-08-19 09:21:27,18.80,18.80,18.80,99.90,1014403,29,19910,-48
2022-08-19 09:22:00,18.80,18.80,18.80,99.90,1015339,29,19911,-50
2022-08-19 09:22:31,18.80,18.80,18.80,99.90,1015359,29,19918,-49
2022-08-19 09:23:01,18.70,18.70,18.70,99.90,1012245,29,19908,-48
2022-08-19 09:23:32,18.70,18.70,18.70,99.90,1012457,29,19915,-49
2022-08-19 09:24:04,18.70,18.70,18.70,99.90,1012444,29,19908,-46
2022-08-19 09:24:35,18.60,18.60,18.60,99.90,1012491,29,19915,-48
2022-08-19 09:25:07,18.60,18.60,18.60,99.90,1014965,29,19963,-50
2022-08-19 09:25:39,18.60,18.60,18.60,99.90,1014035,29,19912,-47
2022-08-19 09:26:15,18.60,18.60,18.60,99.90,1014005,29,19908,-51
2022-08-19 09:26:46,18.60,18.60,18.60,99.90,1014422,29,20050,-46
2022-08-19 09:27:16,18.60,18.60,18.60,99.90,1015271,29,20399,-48
2022-08-19 09:27:48,18.50,18.50,18.50,99.90,1015187,29,19984,-51
2022-08-19 09:28:18,18.50,18.50,18.50,99.90,1013895,29,19912,-52
2022-08-19 09:28:50,18.50,18.50,18.50,99.90,1013994,29,20003,-51
2022-08-19 09:29:21,18.50,18.50,18.50,99.90,1015079,29,19911,-48
2022-08-19 09:29:53,18.60,18.60,18.60,99.90,1016306,29,19911,-47
2022-08-19 09:30:26,18.50,18.50,18.50,99.90,1016265,29,19963,-48
2022-08-19 09:30:56,18.50,18.50,18.50,99.90,1016364,29,20384,-51
2022-08-19 09:31:28,18.50,18.50,18.50,99.90,1015749,29,19912,-47
2022-08-19 09:31:58,18.50,18.50,18.50,99.90,1014020,29,19911,-47
2022-08-19 09:32:30,18.50,18.50,18.50,99.90,1016426,29,19971,-50
2022-08-19 09:33:01,18.50,18.50,18.50,99.90,1014165,29,19964,-49
2022-08-19 09:33:31,18.50,18.50,18.50,99.90,1017616,29,19915,-50
2022-08-19 09:34:04,18.50,18.50,18.50,99.90,1018460,29,20368,-52
2022-08-19 09:34:35,18.50,18.50,18.50,99.90,1018885,29,19911,-48
2022-08-19 09:35:06,18.50,18.50,18.50,99.90,1014557,29,20376,-47
2022-08-19 09:35:36,18.50,18.50,18.50,99.90,1013556,29,19958,-48
2022-08-19 09:36:08,18.50,18.50,18.50,99.90,1013968,29,19918,-49
2022-08-19 09:36:39,18.50,18.50,18.50,99.90,1016185,29,20317,-49
2022-08-19 09:37:10,18.50,18.50,18.50,99.90,1014004,29,19911,-49
2022-08-19 09:37:41,18.40,18.40,18.40,99.90,1015144,29,19959,-49
2022-08-19 09:38:12,18.40,18.40,18.40,99.90,1015297,29,19918,-50
2022-08-19 09:38:42,18.40,18.40,18.40,99.90,1014558,29,19919,-48
2022-08-19 09:39:13,18.40,18.40,18.40,99.90,1013914,29,19919,-48
2022-08-19 09:39:43,18.40,18.40,18.40,99.90,1014664,29,19907,-48
2022-08-19 09:40:15,18.40,18.40,18.40,99.90,1015223,29,20010,-48
2022-08-19 09:40:45,18.40,18.40,18.40,99.90,1012948,29,19940,-48
2022-08-19 09:41:17,18.40,18.40,18.40,99.90,1011961,29,19912,-50
2022-08-19 09:41:49,18.40,18.40,18.40,99.90,1015077,29,20356,-45
2022-08-19 09:42:20,18.40,18.40,18.40,99.90,1016942,29,20272,-45
2022-08-19 09:42:50,18.40,18.40,18.40,99.90,1016635,29,20005,-49
2022-08-19 09:43:21,18.40,18.40,18.40,99.90,1016858,29,20341,-48
2022-08-19 09:43:53,18.40,18.40,18.40,99.90,1016611,29,19915,-48
2022-08-19 09:44:24,18.30,18.30,18.30,99.90,1016677,29,20387,-50
2022-08-19 09:44:54,18.40,18.40,18.40,99.90,1016743,29,19947,-51
2022-08-19 09:45:25,18.30,18.30,18.30,99.90,1016243,29,20447,-47
2022-08-19 09:45:55,18.30,18.30,18.30,99.90,1016396,29,19950,-50
2022-08-19 09:46:27,18.30,18.30,18.30,99.90,1016486,29,19911,-46
2022-08-19 09:46:58,18.30,18.30,18.30,99.90,1016574,29,19915,-47
2022-08-19 09:47:28,18.30,18.30,18.30,99.90,1016671,29,20361,-53
2022-08-19 09:47:59,18.30,18.30,18.30,99.90,1016452,29,19907,-49
2022-08-19 09:48:30,18.30,18.30,18.30,99.90,1016466,29,19951,-47
2022-08-19 09:49:05,18.30,18.30,18.30,99.90,1016479,29,19915,-48
2022-08-19 09:49:35,18.40,18.40,18.40,99.90,1016555,29,19907,-49
2022-08-19 09:50:07,18.40,18.40,18.40,99.90,1016647,29,19912,-48
2022-08-19 09:50:38,18.40,18.40,18.40,99.90,1016726,29,20331,-46
2022-08-19 09:51:10,18.40,18.40,18.40,99.90,1020459,29,20356,-50
2022-08-19 09:51:40,18.30,18.30,18.30,99.90,1020185,29,19911,-46
2022-08-19 09:52:11,18.40,18.40,18.40,99.90,1020490,29,19946,-45
2022-08-19 09:52:42,18.40,18.40,18.40,99.90,1020005,29,19922,-46
2022-08-19 09:53:12,18.40,18.40,18.40,99.90,1016697,29,19918,-47
2022-08-19 09:53:44,18.40,18.40,18.40,99.90,1016745,29,20349,-49
2022-08-19 09:54:15,18.40,18.40,18.40,99.90,1016781,29,19954,-50
2022-08-19 09:54:45,18.40,18.40,18.40,99.90,1016790,29,19911,-47
2022-08-19 09:55:17,18.40,18.40,18.40,99.90,1016699,29,19911,-47
2022-08-19 09:55:47,18.40,18.40,18.40,99.90,1016578,29,19923,-48
2022-08-19 09:56:19,18.30,18.30,18.30,99.90,1016805,29,20316,-48
2022-08-19 09:56:49,18.30,18.30,18.30,99.90,1016670,29,20261,-48
2022-08-19 09:57:20,18.30,18.30,18.30,99.90,1016359,29,19919,-49
2022-08-19 09:57:53,18.30,18.30,18.30,99.90,1016447,29,19957,-46
2022-08-19 09:58:27,18.30,18.30,18.30,99.90,1016404,29,19915,-45
2022-08-19 09:58:59,18.30,18.30,18.30,99.90,1016452,29,19912,-47
2022-08-19 09:59:30,18.30,18.30,18.30,99.90,1016869,29,20396,-46
2022-08-19 10:00:00,18.30,18.30,18.30,99.90,1016860,29,19935,-46
2022-08-19 10:00:32,18.30,18.30,18.30,99.90,1016838,29,19911,-47
2022-08-19 10:01:04,18.30,18.30,18.30,99.90,1016946,29,20315,-47
2022-08-19 10:01:35,18.30,18.30,18.30,99.90,1016761,29,20010,-48
2022-08-19 10:02:05,18.30,18.30,18.30,99.90,1016819,29,19918,-46
2022-08-19 10:02:36,18.30,18.30,18.30,99.90,1016887,29,19907,-48
2022-08-19 10:03:07,18.30,18.30,18.30,99.90,1016703,29,19911,-46
2022-08-19 10:03:37,18.30,18.30,18.30,99.90,1016905,29,19918,-48
2022-08-19 10:04:08,18.40,18.40,18.40,99.90,1016438,29,19915,-47
2022-08-19 10:04:57,18.40,18.40,18.40,99.90,1016513,29,19911,-46
2022-08-19 10:05:46,18.40,18.40,18.40,99.90,1016493,29,20281,-47
2022-08-19 10:06:17,18.40,18.40,18.40,99.90,1016718,29,19911,-47
2022-08-19 10:06:48,18.40,18.40,18.40,99.90,1016855,29,19911,-51
2022-08-19 10:07:19,18.40,18.40,18.40,99.90,1016853,29,19923,-50
2022-08-19 10:07:50,18.40,18.40,18.40,99.90,1016811,29,19911,-49
2022-08-19 10:08:23,18.40,18.40,18.40,99.90,1016868,29,19966,-50
2022-08-19 10:08:53,18.40,18.40,18.40,99.90,1016897,29,20309,-47
2022-08-19 10:09:24,18.40,18.40,18.40,99.90,1016876,29,19908,-49
2022-08-19 10:09:54,18.40,18.40,18.40,99.90,1020401,29,20346,-51
2022-08-19 10:10:25,18.40,18.40,18.40,99.90,1020460,29,20394,-46
2022-08-19 10:10:56,18.40,18.40,18.40,99.90,1020442,29,19993,-51
2022-08-19 10:11:27,18.40,18.40,18.40,99.90,1020270,29,19994,-50
2022-08-19 10:12:00,18.40,18.40,18.40,99.90,1016877,29,19950,-50
2022-08-19 10:12:33,18.40,18.40,18.40,99.90,1016753,29,19963,-49
2022-08-19 10:13:03,18.40,18.40,18.40,99.90,1016686,29,19903,-50
2022-08-19 10:13:34,18.40,18.40,18.40,99.90,1016793,29,20353,-50
2022-08-19 10:14:05,18.40,18.40,18.40,99.90,1016833,29,19908,-48
2022-08-19 10:14:36,18.40,18.40,18.40,99.90,1016694,29,19907,-46
2022-08-19 10:15:07,18.40,18.40,18.40,99.90,1016884,29,19911,-47
2022-08-19 10:15:41,18.40,18.40,18.40,99.90,1016764,29,19907,-45
2022-08-19 10:16:15,18.30,18.30,18.30,99.90,1016733,29,20375,-45
2022-08-19 10:16:46,18.30,18.30,18.30,99.90,1016695,29,19914,-45
2022-08-19 10:17:17,18.30,18.30,18.30,99.90,1016785,29,19990,-45
2022-08-19 10:17:48,18.30,18.30,18.30,99.90,1016764,29,20379,-45
2022-08-19 10:18:20,18.20,18.20,18.20,99.90,1016663,29,19910,-47
2022-08-19 10:18:51,18.30,18.30,18.30,99.90,1016655,29,19919,-46
2022-08-19 10:19:21,18.30,18.30,18.30,99.90,1016655,29,19907,-46
2022-08-19 10:19:52,18.20,18.20,18.20,99.90,1020540,29,19914,-46
2022-08-19 10:20:23,18.20,18.20,18.20,99.90,1020360,29,20375,-47
2022-08-19 10:21:02,18.20,18.20,18.20,99.90,1020444,29,19907,-47
2022-08-19 10:21:34,18.20,18.20,18.20,99.90,1018987,29,19954,-45
2022-08-19 10:22:05,18.20,18.20,18.20,99.90,1017075,29,19903,-45
2022-08-19 10:22:37,18.10,18.10,18.10,99.90,1017037,29,20291,-46
2022-08-19 10:23:07,18.10,18.10,18.10,99.90,1016943,29,19963,-45
2022-08-19 10:23:39,18.10,18.10,18.10,99.90,1017258,29,19950,-47
2022-08-19 10:24:10,18.10,18.10,18.10,99.90,1017327,29,20276,-46
2022-08-19 10:24:41,18.10,18.10,18.10,99.90,1017500,29,19910,-45
2022-08-19 10:25:16,18.10,18.10,18.10,99.90,1017042,29,20304,-46
2022-08-19 10:25:47,18.10,18.10,18.10,99.90,1017069,29,19946,-46
2022-08-19 10:26:20,18.10,18.10,18.10,99.90,1017247,29,19911,-46
2022-08-19 10:26:50,18.10,18.10,18.10,99.90,1017099,29,20022,-46
2022-08-19 10:27:21,18.10,18.10,18.10,99.90,1017442,29,19928,-45
2022-08-19 10:27:52,18.10,18.10,18.10,99.90,1017453,29,19911,-46
2022-08-19 10:28:23,18.10,18.10,18.10,99.90,1017450,29,20428,-47
2022-08-19 10:28:54,18.10,18.10,18.10,99.90,1017068,29,19911,-48
2022-08-19 10:29:28,18.00,18.00,18.00,99.90,1017095,29,19911,-46
2022-08-19 10:29:58,18.10,18.10,18.10,99.90,1017076,29,19915,-46
2022-08-19 10:30:29,18.10,18.10,18.10,99.90,1017145,29,20017,-46
2022-08-19 10:31:04,18.10,18.10,18.10,99.90,1017217,29,19918,-45
2022-08-19 10:31:34,18.10,18.10,18.10,99.90,1017466,29,19994,-47
2022-08-19 10:32:07,18.10,18.10,18.10,99.90,1017337,29,19911,-47
2022-08-19 10:32:37,18.10,18.10,18.10,99.90,1017516,29,19918,-48
2022-08-19 10:33:08,18.10,18.10,18.10,99.90,1017225,29,19915,-47
2022-08-19 10:33:39,18.20,18.20,18.20,99.90,1017521,29,19900,-45
2022-08-19 10:34:09,18.10,18.10,18.10,99.90,1017409,29,20408,-45
2022-08-19 10:34:40,18.20,18.20,18.20,99.90,1017394,29,20387,-47
2022-08-19 10:35:10,18.20,18.20,18.20,99.90,1021030,29,20271,-50
2022-08-19 10:35:41,18.10,18.10,18.10,99.90,1021062,29,19997,-45
2022-08-19 10:36:14,18.10,18.10,18.10,99.90,1016986,29,19967,-45
2022-08-19 10:36:45,18.10,18.10,18.10,99.90,1017250,29,19942,-44
2022-08-19 10:37:17,18.10,18.10,18.10,99.90,1017310,29,19915,-44
2022-08-19 10:37:48,18.10,18.10,18.10,99.90,1017328,29,20377,-45
2022-08-19 10:38:19,18.10,18.10,18.10,99.90,1017448,29,19951,-46
2022-08-19 10:38:51,18.10,18.10,18.10,99.90,1017513,29,20361,-46
2022-08-19 10:39:21,18.10,18.10,18.10,99.90,1017379,29,19907,-46
2022-08-19 10:39:52,18.10,18.10,18.10,99.90,1016969,29,19943,-46
2022-08-19 10:40:22,18.10,18.10,18.10,99.90,1017101,29,19907,-49
2022-08-19 10:40:53,18.10,18.10,18.10,99.90,1017096,29,19959,-50
2022-08-19 10:41:25,18.00,18.00,18.00,99.90,1017080,29,19917,-47
2022-08-19 10:41:56,18.00,18.00,18.00,99.90,1017428,29,19907,-49
2022-08-19 10:42:27,18.00,18.00,18.00,99.90,1017347,29,19918,-48
2022-08-19 10:42:57,18.00,18.00,18.00,99.90,1017220,29,19918,-51
2022-08-19 10:43:28,18.00,18.00,18.00,99.90,1017299,29,20345,-48
2022-08-19 10:44:00,18.00,18.00,18.00,99.90,1017031,29,19910,-46
2022-08-19 10:44:32,18.00,18.00,18.00,99.90,1017125,29,19918,-50
2022-08-19 10:45:03,18.00,18.00,18.00,99.90,1017126,29,19918,-47
2022-08-19 10:45:33,18.00,18.00,18.00,99.90,1017012,29,20001,-48
2022-08-19 10:46:05,18.10,18.10,18.10,99.90,1017394,29,20353,-45
2022-08-19 10:46:38,18.10,18.10,18.10,99.90,1017488,29,19918,-50
2022-08-19 10:47:09,18.10,18.10,18.10,99.90,1017375,29,19911,-48
2022-08-19 10:47:39,18.10,18.10,18.10,99.90,1017317,29,20335,-46
2022-08-19 10:48:10,18.10,18.10,18.10,99.90,1017363,29,19942,-49
2022-08-19 10:48:41,18.10,18.10,18.10,99.90,1017374,29,19997,-46
2022-08-19 10:49:11,18.10,18.10,18.10,99.90,1017487,29,20285,-47
2022-08-19 10:50:02,18.00,18.00,18.00,99.90,1016985,29,19907,-47
2022-08-19 10:50:51,18.00,18.00,18.00,99.90,1009214,29,19963,-48
2022-08-19 10:51:40,18.00,18.00,18.00,99.90,1010988,29,19908,-46
2022-08-19 10:52:29,18.00,18.00,18.00,99.90,1017376,29,20353,-46
2022-08-19 10:53:03,17.90,17.90,17.90,99.90,1017306,29,19907,-45
2022-08-19 10:53:34,18.00,18.00,18.00,99.90,1017472,29,19907,-50
2022-08-19 10:54:05,17.90,17.90,17.90,99.90,1017371,29,19907,-48
2022-08-19 10:54:54,17.90,17.90,17.90,99.90,1017420,29,19913,-50
2022-08-19 10:55:43,17.90,17.90,17.90,99.90,1017407,29,19908,-46
2022-08-19 10:56:32,17.80,17.80,17.80,99.90,1017413,29,20265,-49
2022-08-19 10:57:03,17.80,17.80,17.80,99.90,1017313,29,19903,-50
2022-08-19 10:57:34,17.70,17.70,17.70,99.90,1016934,29,19907,-46
2022-08-19 10:58:09,17.70,17.70,17.70,99.90,1013090,29,19958,-47
2022-08-19 10:58:41,17.70,17.70,17.70,99.90,1013209,29,19907,-46
2022-08-19 10:59:13,17.70,17.70,17.70,99.90,1014066,29,19908,-47
2022-08-19 10:59:44,17.70,17.70,17.70,99.90,1017077,29,19907,-49
2022-08-19 11:00:15,17.70,17.70,17.70,99.90,1017353,29,20002,-46
2022-08-19 11:00:51,17.60,17.60,17.60,99.90,1017477,29,20265,-45
2022-08-19 11:01:22,17.60,17.60,17.60,99.90,1017332,29,19914,-47
2022-08-19 11:01:53,17.60,17.60,17.60,99.90,1017335,29,19908,-46
2022-08-19 11:02:24,17.60,17.60,17.60,99.90,1017390,29,19947,-50
2022-08-19 11:02:55,17.50,17.50,17.50,99.90,1017156,29,20371,-50
2022-08-19 11:03:29,17.50,17.50,17.50,99.90,1017327,29,19939,-49
2022-08-19 11:04:01,17.50,17.50,17.50,99.90,1017369,29,19951,-50
2022-08-19 11:04:33,17.50,17.50,17.50,99.90,1017341,29,19911,-49
2022-08-19 11:05:03,17.50,17.50,17.50,99.90,1016948,29,19904,-50
2022-08-19 11:05:34,17.40,17.40,17.40,99.90,1017031,29,19907,-47
2022-08-19 11:06:06,17.40,17.40,17.40,99.90,1017106,29,19904,-47
2022-08-19 11:06:38,17.40,17.40,17.40,99.90,1017164,29,19930,-47
2022-08-19 11:07:08,17.40,17.40,17.40,99.90,1017300,29,19907,-47
2022-08-19 11:07:39,17.40,17.40,17.40,99.90,1017288,29,19915,-50
2022-08-19 11:08:11,17.30,17.30,17.30,99.90,1017303,29,19947,-51
2022-08-19 11:08:44,17.30,17.30,17.30,99.90,1017442,29,19966,-49
2022-08-19 11:09:16,17.30,17.30,17.30,99.90,1017417,29,19915,-49
2022-08-19 11:09:46,17.30,17.30,17.30,99.90,1021046,29,19914,-50
2022-08-19 11:10:18,17.30,17.30,17.30,99.90,1016953,29,20300,-53
2022-08-19 11:10:56,17.30,17.30,17.30,99.90,1017154,29,20043,-48
2022-08-19 11:11:28,17.30,17.30,17.30,99.90,1017080,29,19978,-45
2022-08-19 11:11:58,17.30,17.30,17.30,99.90,1017046,29,19911,-45
2022-08-19 11:12:29,17.30,17.30,17.30,99.90,1017293,29,19915,-45
2022-08-19 11:13:00,17.30,17.30,17.30,99.90,1017140,29,19911,-46
2022-08-19 11:13:33,17.30,17.30,17.30,99.90,1017232,29,20013,-45
2022-08-19 11:14:04,17.30,17.30,17.30,99.90,1017466,29,20301,-45
2022-08-19 11:14:34,17.30,17.30,17.30,99.90,1017310,29,19913,-45
2022-08-19 11:15:07,17.30,17.30,17.30,99.90,1017335,29,19911,-45
2022-08-19 11:15:38,17.30,17.30,17.30,99.90,1017231,29,20284,-46
2022-08-19 11:16:10,17.30,17.30,17.30,99.90,1017274,29,19914,-45
2022-08-19 11:16:42,17.30,17.30,17.30,99.90,1016683,29,19922,-46
2022-08-19 11:17:13,17.30,17.30,17.30,99.90,1017344,29,19911,-46
2022-08-19 11:17:44,17.30,17.30,17.30,99.90,1017377,29,19916,-45
2022-08-19 11:18:16,17.30,17.30,17.30,99.90,1017345,29,19942,-45
2022-08-19 11:18:49,17.30,17.30,17.30,99.90,1017292,29,19914,-45
2022-08-19 11:19:20,17.30,17.30,17.30,99.90,1017286,29,20308,-46
2022-08-19 11:19:50,17.30,17.30,17.30,99.90,1017282,29,19911,-45
2022-08-19 11:20:23,17.30,17.30,17.30,99.90,1017398,29,19915,-47
2022-08-19 11:20:53,17.30,17.30,17.30,99.90,1017054,29,19911,-49
2022-08-19 11:21:29,17.30,17.30,17.30,99.90,1017386,29,20353,-49
2022-08-19 11:22:01,17.30,17.30,17.30,99.90,1013363,29,19915,-51
2022-08-19 11:22:32,17.30,17.30,17.30,99.90,1015866,29,19919,-48
2022-08-19 11:23:02,17.30,17.30,17.30,99.90,1014551,29,19915,-48
2022-08-19 11:23:33,17.30,17.30,17.30,99.90,1017322,29,19935,-50
2022-08-19 11:24:05,17.30,17.30,17.30,99.90,1017276,29,19997,-50
2022-08-19 11:24:36,17.30,17.30,17.30,99.90,1017374,29,19967,-48
2022-08-19 11:25:08,17.30,17.30,17.30,99.90,1017321,29,19994,-49
2022-08-19 11:25:39,17.30,17.30,17.30,99.90,1017232,29,19913,-49
2022-08-19 11:26:09,17.30,17.30,17.30,99.90,1016849,29,19930,-46
2022-08-19 11:26:41,17.30,17.30,17.30,99.90,1016986,29,19937,-51
2022-08-19 11:27:11,17.30,17.30,17.30,99.90,1016918,29,19911,-49
2022-08-19 11:27:43,17.30,17.30,17.30,99.90,1017008,29,20348,-51
2022-08-19 11:28:13,17.30,17.30,17.30,99.90,1017235,29,19942,-50
2022-08-19 11:28:44,17.30,17.30,17.30,99.90,1016944,29,19939,-48
2022-08-19 11:29:15,17.30,17.30,17.30,99.90,1014786,29,19912,-49
2022-08-19 11:29:45,17.40,17.40,17.40,99.90,1015494,29,20519,-49
2022-08-19 11:30:16,17.30,17.30,17.30,99.90,1016720,29,20385,-49
2022-08-19 11:30:47,17.30,17.30,17.30,99.90,1017194,29,20324,-48
2022-08-19 11:31:18,17.40,17.40,17.40,99.90,1017149,29,19911,-49
2022-08-19 11:31:49,17.30,17.30,17.30,99.90,1017209,29,19911,-46
2022-08-19 11:32:20,17.40,17.40,17.40,99.90,1017177,29,19911,-48
2022-08-19 11:32:50,17.30,17.30,17.30,99.90,1017134,29,20364,-46
2022-08-19 11:33:21,17.40,17.40,17.40,99.90,1016856,29,19911,-45
2022-08-19 11:33:53,17.40,17.40,17.40,99.90,1017011,29,19915,-47
2022-08-19 11:34:26,17.40,17.40,17.40,99.90,1017177,29,19994,-45
2022-08-19 11:34:57,17.50,17.50,17.50,99.90,1017176,29,19922,-45
2022-08-19 11:35:28,17.50,17.50,17.50,99.90,1017211,29,19911,-45
2022-08-19 11:35:59,17.50,17.50,17.50,99.90,1017212,29,19911,-47
2022-08-19 11:36:31,17.50,17.50,17.50,99.90,1017309,29,19911,-45
2022-08-19 11:37:03,17.50,17.50,17.50,99.90,1017359,29,19919,-45
2022-08-19 11:37:37,17.50,17.50,17.50,99.90,1014711,29,19911,-45
2022-08-19 11:38:07,17.40,17.40,17.40,99.90,1013483,29,19911,-46
2022-08-19 11:38:38,17.50,17.50,17.50,99.90,1013401,29,19911,-45
2022-08-19 11:39:09,17.50,17.50,17.50,99.90,1013378,29,20394,-45
2022-08-19 11:39:42,17.50,17.50,17.50,99.90,1012537,29,20226,-45
2022-08-19 11:40:12,17.50,17.50,17.50,99.90,1013369,29,20292,-44
2022-08-19 11:40:43,17.50,17.50,17.50,99.90,1013415,29,19911,-45
2022-08-19 11:41:15,17.50,17.50,17.50,99.90,1013320,29,19967,-45
2022-08-19 11:41:45,17.50,17.50,17.50,99.90,1013323,29,19915,-45
2022-08-19 11:42:35,17.50,17.50,17.50,99.90,1013376,29,19919,-45
2022-08-19 11:43:06,17.50,17.50,17.50,99.90,1013159,29,19955,-44
2022-08-19 11:43:37,17.50,17.50,17.50,99.90,1013312,29,20379,-45
2022-08-19 11:44:07,17.60,17.60,17.60,99.90,1013475,29,20022,-44
2022-08-19 11:44:38,17.50,17.50,17.50,99.90,1013474,29,20006,-45
2022-08-19 11:45:10,17.50,17.50,17.50,99.90,1013379,29,19912,-45
2022-08-19 11:45:41,17.50,17.50,17.50,99.90,1013347,29,20383,-45
2022-08-19 11:46:12,17.50,17.50,17.50,99.90,1013252,29,19912,-45
2022-08-19 11:46:45,17.50,17.50,17.50,99.90,1013492,29,19948,-49
2022-08-19 11:47:16,17.50,17.50,17.50,99.90,1013316,29,19912,-44
2022-08-19 11:47:47,17.40,17.40,17.40,99.90,1013271,29,19919,-44
2022-08-19 11:48:21,17.40,17.40,17.40,99.90,1013375,29,20320,-45
2022-08-19 11:48:52,17.40,17.40,17.40,99.90,1012916,29,19911,-44
2022-08-19 11:49:22,17.50,17.50,17.50,99.90,1012969,29,19912,-45
2022-08-19 11:49:53,17.50,17.50,17.50,99.90,1013080,29,19951,-45
2022-08-19 11:50:24,17.50,17.50,17.50,99.90,1012904,29,19929,-45
2022-08-19 11:50:57,17.50,17.50,17.50,99.90,1013293,29,20002,-47
2022-08-19 11:51:28,17.50,17.50,17.50,99.90,1013300,29,19908,-45
2022-08-19 11:51:59,17.50,17.50,17.50,99.90,1013309,29,19912,-44
2022-08-19 11:52:30,17.50,17.50,17.50,99.90,1013280,29,19958,-45
2022-08-19 11:53:00,17.50,17.50,17.50,99.90,1013202,29,19943,-44
2022-08-19 11:53:31,17.50,17.50,17.50,99.90,1013274,29,20265,-45
2022-08-19 11:54:03,17.50,17.50,17.50,99.90,1013299,29,20333,-45
2022-08-19 11:54:34,17.50,17.50,17.50,99.90,1013397,29,19931,-45
2022-08-19 11:55:05,17.50,17.50,17.50,99.90,1013367,29,20365,-48
2022-08-19 11:55:39,17.40,17.40,17.40,99.90,1013167,29,19979,-45
2022-08-19 11:56:11,17.40,17.40,17.40,99.90,1013254,29,19915,-48
2022-08-19 11:56:41,17.50,17.50,17.50,99.90,1013263,29,20344,-46
2022-08-19 11:57:12,17.50,17.50,17.50,99.90,1013407,29,19907,-45
2022-08-19 11:57:43,17.50,17.50,17.50,99.90,1013225,29,19908,-46
2022-08-19 11:58:15,17.50,17.50,17.50,99.90,1013338,29,20405,-49
2022-08-19 11:58:46,17.50,17.50,17.50,99.90,1013237,29,19966,-48
2022-08-19 11:59:16,17.40,17.40,17.40,99.90,1013303,29,19964,-44
2022-08-19 11:59:47,17.50,17.50,17.50,99.90,1013565,29,19908,-46
2022-08-19 12:00:18,17.50,17.50,17.50,99.90,1013472,29,19907,-45
2022-08-19 12:00:49,17.50,17.50,17.50,99.90,1013305,29,19912,-45
2022-08-19 12:01:20,17.50,17.50,17.50,99.90,1013336,29,19964,-47
2022-08-19 12:01:51,17.50,17.50,17.50,99.90,1013224,29,19979,-45
2022-08-19 12:02:23,17.50,17.50,17.50,99.90,1013306,29,20405,-45
2022-08-19 12:02:54,17.50,17.50,17.50,99.90,1013016,29,19931,-46
2022-08-19 12:03:25,17.50,17.50,17.50,99.90,1013260,29,19919,-45
2022-08-19 12:03:56,17.50,17.50,17.50,99.90,1013309,29,19912,-44
2022-08-19 12:04:26,17.50,17.50,17.50,99.90,1013311,29,19908,-44
2022-08-19 12:04:57,17.50,17.50,17.50,99.90,1013190,29,19918,-45
2022-08-19 12:05:28,17.50,17.50,17.50,99.90,1013245,29,20273,-45
2022-08-19 12:05:58,17.50,17.50,17.50,99.90,1013185,29,19998,-45
2022-08-19 12:06:30,17.50,17.50,17.50,99.90,1013309,29,20378,-50
2022-08-19 12:07:01,17.50,17.50,17.50,99.90,1013172,29,20002,-45
2022-08-19 12:07:33,17.50,17.50,17.50,99.90,1013179,29,20394,-46
2022-08-19 12:08:03,17.50,17.50,17.50,99.90,1013190,29,20421,-45
2022-08-19 12:08:34,17.50,17.50,17.50,99.90,1013244,29,19955,-49
2022-08-19 12:09:06,17.50,17.50,17.50,99.90,1013171,29,19914,-51
2022-08-19 12:09:37,17.50,17.50,17.50,99.90,1013220,29,20014,-47
2022-08-19 12:10:07,17.50,17.50,17.50,99.90,1013241,29,19918,-48
2022-08-19 12:10:39,17.60,17.60,17.60,99.90,1013244,29,19916,-46
2022-08-19 12:11:10,17.60,17.60,17.60,99.90,1013206,29,19958,-50
2022-08-19 12:11:41,17.60,17.60,17.60,99.90,1012883,29,19986,-48
2022-08-19 12:12:11,17.60,17.60,17.60,99.90,1012933,29,19922,-46
2022-08-19 12:12:42,17.60,17.60,17.60,99.90,1012779,29,20374,-49
2022-08-19 12:13:18,17.60,17.60,17.60,99.90,1012728,29,20403,-50
2022-08-19 12:13:49,17.60,17.60,17.60,99.90,1013170,29,20029,-48
2022-08-19 12:14:20,17.60,17.60,17.60,99.90,1013853,29,20281,-46
2022-08-19 12:14:56,17.60,17.60,17.60,99.90,1016971,29,19911,-49
2022-08-19 12:15:28,17.70,17.70,17.70,99.90,1016996,29,19911,-51
2022-08-19 12:15:59,17.60,17.60,17.60,99.90,1017092,29,19911,-46
2022-08-19 12:16:31,17.70,17.70,17.70,99.90,1017015,29,20357,-49
2022-08-19 12:17:04,17.70,17.70,17.70,99.90,1017142,29,19918,-48
2022-08-19 12:17:34,17.70,17.70,17.70,99.90,1017037,29,19919,-47
2022-08-19 12:18:06,17.70,17.70,17.70,99.90,1017100,29,19907,-46
2022-08-19 12:18:36,17.80,17.80,17.80,99.90,1016608,29,20488,-46
2022-08-19 12:19:07,17.80,17.80,17.80,99.90,1016823,29,19922,-46
2022-08-19 12:19:39,17.70,17.70,17.70,99.90,1012591,29,19929,-49
2022-08-19 12:20:10,17.80,17.80,17.80,99.90,1013135,29,19939,-49
2022-08-19 12:20:42,17.80,17.80,17.80,99.90,1016689,29,19911,-48
2022-08-19 12:21:13,17.80,17.80,17.80,99.90,1017301,29,19917,-47
2022-08-19 12:21:44,17.80,17.80,17.80,99.90,1020191,29,19933,-50
2022-08-19 12:22:14,17.80,17.80,17.80,99.90,1017112,29,20367,-48
2022-08-19 12:22:45,17.80,17.80,17.80,99.90,1016964,29,19907,-47
2022-08-19 12:23:16,17.80,17.80,17.80,99.90,1016955,29,20009,-45
2022-08-19 12:23:48,17.80,17.80,17.80,99.90,1016923,29,20015,-49
2022-08-19 12:24:23,17.80,17.80,17.80,99.90,1017170,29,19911,-49
2022-08-19 12:24:54,17.80,17.80,17.80,99.90,1017077,29,19927,-46
2022-08-19 12:25:25,17.80,17.80,17.80,99.90,1017160,29,19911,-46
2022-08-19 12:25:56,17.80,17.80,17.80,99.90,1016866,29,19966,-45
2022-08-19 12:26:28,17.80,17.80,17.80,99.90,1017021,29,20001,-48
2022-08-19 12:27:01,17.90,17.90,17.90,99.90,1017175,29,19972,-47
2022-08-19 12:27:31,17.90,17.90,17.90,99.90,1016965,29,20385,-51
2022-08-19 12:28:02,17.90,17.90,17.90,99.90,1016984,29,19914,-45
2022-08-19 12:28:33,17.90,17.90,17.90,99.90,1017043,29,19911,-44
2022-08-19 12:29:04,18.00,18.00,18.00,99.90,1017058,29,19908,-48
2022-08-19 12:29:35,17.90,17.90,17.90,99.90,1016939,29,19911,-50
2022-08-19 12:30:06,17.90,17.90,17.90,99.90,1016890,29,19914,-49
2022-08-19 12:30:37,18.00,18.00,18.00,99.90,1016902,29,19967,-48
2022-08-19 12:31:09,18.00,18.00,18.00,99.90,1016998,29,19915,-48
2022-08-19 12:31:39,18.00,18.00,18.00,99.90,1017057,29,20321,-46
2022-08-19 12:32:10,18.00,18.00,18.00,99.90,1017167,29,19956,-49
2022-08-19 12:32:40,18.00,18.00,18.00,99.90,1016906,29,19915,-50
2022-08-19 12:33:13,18.00,18.00,18.00,99.90,1016915,29,19907,-47
2022-08-19 12:33:43,18.00,18.00,18.00,99.90,1016990,29,20365,-49
2022-08-19 12:34:14,18.00,18.00,18.00,99.90,1016850,29,19907,-47
2022-08-19 12:34:47,18.00,18.00,18.00,99.90,1017030,29,19963,-47
2022-08-19 12:35:19,18.00,18.00,18.00,99.90,1017070,29,19915,-45
2022-08-19 12:35:50,18.00,18.00,18.00,99.90,1016949,29,19915,-45
2022-08-19 12:36:21,18.00,18.00,18.00,99.90,1016991,29,20321,-48
2022-08-19 12:36:52,18.00,18.00,18.00,99.90,1017021,29,19911,-46
2022-08-19 12:37:22,18.00,18.00,18.00,99.90,1017019,29,19911,-46
2022-08-19 12:37:53,18.00,18.00,18.00,99.90,1016940,29,19911,-46
2022-08-19 12:38:24,18.10,18.10,18.10,99.90,1017074,29,19999,-48
2022-08-19 12:38:54,18.10,18.10,18.10,99.90,1016963,29,19927,-46
2022-08-19 12:39:25,18.10,18.10,18.10,99.90,1016910,29,19919,-48
2022-08-19 12:39:55,18.10,18.10,18.10,99.90,1016940,29,19911,-47
2022-08-19 12:40:26,18.10,18.10,18.10,99.90,1017024,29,20377,-48
2022-08-19 12:40:57,18.20,18.20,18.20,99.90,1017133,29,20002,-46
2022-08-19 12:41:27,18.20,18.20,18.20,99.90,1016956,29,20369,-45
2022-08-19 12:41:58,18.20,18.20,18.20,99.90,1016978,29,20006,-47
2022-08-19 12:42:30,18.10,18.10,18.10,99.90,1016886,29,20424,-46
2022-08-19 12:43:00,18.20,18.20,18.20,99.90,1016834,29,19950,-47
2022-08-19 12:43:31,18.20,18.20,18.20,99.90,1016641,29,20280,-46
2022-08-19 12:44:02,18.20,18.20,18.20,99.90,1016718,29,19911,-47
2022-08-19 12:44:33,18.20,18.20,18.20,99.90,1016620,29,19990,-46
2022-08-19 12:45:03,18.20,18.20,18.20,99.90,1016269,29,20381,-47
2022-08-19 12:45:34,18.30,18.30,18.30,99.90,1016535,29,19914,-47
2022-08-19 12:46:05,18.40,18.40,18.40,99.90,1017023,29,19918,-45
2022-08-19 12:46:35,18.40,18.40,18.40,99.90,1016981,29,20005,-50
2022-08-19 12:47:07,18.40,18.40,18.40,99.90,1016965,29,20017,-48
2022-08-19 12:47:38,18.50,18.50,18.50,99.90,1016887,29,20292,-48
2022-08-19 12:48:09,18.50,18.50,18.50,99.90,1016975,29,19911,-46
2022-08-19 12:48:42,18.50,18.50,18.50,99.90,1016971,29,19957,-46
2022-08-19 12:49:12,18.60,18.60,18.60,99.90,1016918,29,19914,-47
2022-08-19 12:49:43,18.50,18.50,18.50,99.90,1016884,29,19911,-46
2022-08-19 12:50:14,18.60,18.60,18.60,99.90,1016971,29,19917,-47
2022-08-19 12:50:45,18.60,18.60,18.60,99.90,1016933,29,19919,-48
2022-08-19 12:51:19,18.50,18.50,18.50,99.90,1016609,29,20309,-46
2022-08-19 12:51:49,18.60,18.60,18.60,99.90,1016490,29,20044,-46
2022-08-19 12:52:21,18.60,18.60,18.60,99.90,1016661,29,20583,-45
2022-08-19 12:52:51,18.70,18.70,18.70,99.90,1016509,29,19915,-45
2022-08-19 12:53:22,18.70,18.70,18.70,99.90,1016992,29,20367,-49
2022-08-19 12:53:53,18.80,18.80,18.80,99.90,1017004,29,19963,-46
2022-08-19 12:54:23,18.90,18.90,18.90,99.90,1016948,29,19911,-45
2022-08-19 12:54:55,18.90,18.90,18.90,99.90,1016931,29,19915,-49
2022-08-19 12:55:28,18.90,18.90,18.90,99.90,1016950,29,19911,-45
2022-08-19 12:55:59,19.00,19.00,19.00,99.90,1016999,29,19959,-52
2022-08-19 12:56:31,19.00,19.00,19.00,99.90,1016585,29,20005,-62
2022-08-19 12:57:05,19.10,19.10,19.10,99.90,1016611,29,19915,-60
2022-08-19 12:57:35,19.20,19.20,19.20,99.90,1016648,29,19917,-48
2022-08-19 12:58:06,19.20,19.20,19.20,99.90,1016730,29,19913,-49
2022-08-19 12:58:37,19.20,19.20,19.20,99.90,1016916,29,19982,-48
2022-08-19 12:59:08,19.20,19.20,19.20,99.90,1016988,29,19998,-51
2022-08-19 12:59:39,19.30,19.30,19.30,99.90,1017027,29,20345,-50
2022-08-19 13:00:14,19.30,19.30,19.30,99.90,1016952,29,20011,-49
2022-08-19 13:00:45,19.30,19.30,19.30,99.90,1017001,29,20258,-49
2022-08-19 13:01:16,19.30,19.30,19.30,99.90,1016978,29,19911,-49
2022-08-19 13:01:46,19.40,19.40,19.40,99.90,1020450,29,19911,-49
2022-08-19 13:02:17,19.40,19.40,19.40,99.90,1020606,29,19911,-47
2022-08-19 13:02:50,19.50,19.50,19.50,99.90,1020395,29,19910,-46
2022-08-19 13:03:24,19.60,19.60,19.60,99.90,1020120,29,20056,-47
2022-08-19 13:03:54,19.60,19.60,19.60,99.90,1016916,29,19959,-51
2022-08-19 13:04:25,19.70,19.70,19.70,99.90,1016872,29,20361,-48
2022-08-19 13:04:56,19.80,19.80,19.80,99.90,1016893,29,20288,-45
2022-08-19 13:05:29,19.70,19.70,19.70,99.90,1016954,29,19962,-47
2022-08-19 13:06:00,19.80,19.80,19.80,99.90,1016891,29,20318,-48
2022-08-19 13:06:30,19.90,19.90,19.90,99.90,1016886,29,19907,-50
2022-08-19 13:07:01,19.90,19.90,19.90,99.90,1016850,29,19912,-48
2022-08-19 13:07:32,19.90,19.90,19.90,99.90,1016833,29,19958,-46
2022-08-19 13:08:02,19.90,19.90,19.90,99.90,1016959,29,20016,-48
2022-08-19 13:08:33,20.00,20.00,20.00,99.90,1016933,29,20376,-45
2022-08-19 13:09:05,20.10,20.10,20.10,99.90,1017020,29,19911,-46
2022-08-19 13:09:35,20.10,20.10,20.10,99.90,1016902,29,19946,-45
2022-08-19 13:10:08,20.10,20.10,20.10,99.90,1016886,29,20376,-47
2022-08-19 13:10:38,20.10,20.10,20.10,99.90,1017118,29,19911,-48
2022-08-19 13:11:11,20.20,20.20,20.20,99.90,1017048,29,20273,-48
2022-08-19 13:11:43,20.30,20.30,20.30,99.90,1016847,29,19922,-47
2022-08-19 13:12:13,20.20,20.20,20.20,99.90,1016896,29,19939,-47
2022-08-19 13:12:44,20.20,20.20,20.20,99.90,1016898,29,19943,-48
2022-08-19 13:13:15,20.30,20.30,20.30,99.90,1016839,29,19959,-47
2022-08-19 13:13:47,20.30,20.30,20.30,99.90,1016962,29,19983,-48
2022-08-19 13:14:18,20.30,20.30,20.30,99.90,1016982,29,19977,-48
2022-08-19 13:14:50,20.40,20.40,20.40,99.90,1017032,29,19959,-46
2022-08-19 13:15:21,20.50,20.50,20.50,99.90,1016925,29,20006,-50
2022-08-19 13:15:53,20.50,20.50,20.50,99.90,1016848,29,19911,-46
2022-08-19 13:16:23,20.60,20.60,20.60,99.90,1016866,29,19911,-46
2022-08-19 13:16:54,20.60,20.60,20.60,99.90,1017071,29,20035,-49
2022-08-19 13:17:25,20.70,20.70,20.70,99.90,1016483,29,19962,-48
2022-08-19 13:17:55,20.70,20.70,20.70,99.90,1012706,29,19912,-49
2022-08-19 13:18:26,20.80,20.80,20.80,99.90,1008840,29,20011,-49
2022-08-19 13:18:57,20.90,20.90,20.90,99.90,1009034,29,19994,-50
2022-08-19 13:19:28,21.00,21.00,21.00,99.90,1005176,29,20287,-46
2022-08-19 13:19:58,21.10,21.10,21.10,99.90,1009086,29,19960,-46
2022-08-19 13:20:29,21.20,21.20,21.20,99.90,1012679,29,20331,-47
2022-08-19 13:21:07,21.30,21.30,21.30,99.90,1012940,29,19947,-46
2022-08-19 13:21:38,21.40,21.40,21.40,99.90,1016908,29,20011,-46
2022-08-19 13:22:08,21.40,21.40,21.40,99.90,1017043,29,19908,-46
2022-08-19 13:22:39,21.40,21.40,21.40,99.90,1020415,29,20361,-46
2022-08-19 13:23:09,21.40,21.40,21.40,99.90,1020346,29,19961,-46
2022-08-19 13:23:40,21.50,21.50,21.50,99.90,1020672,29,19994,-46
2022-08-19 13:24:11,21.50,21.50,21.50,99.90,1020501,29,19918,-47
2022-08-19 13:24:43,21.60,21.60,21.60,99.90,1016899,29,19912,-47
2022-08-19 13:25:16,21.60,21.60,21.60,99.90,1016958,29,19915,-46
2022-08-19 13:25:55,21.60,21.60,21.60,99.90,1016875,29,20400,-45
2022-08-19 13:26:25,21.50,21.50,21.50,99.90,1017018,29,19911,-46
2022-08-19 13:26:56,21.50,21.50,21.50,99.90,1016967,29,19912,-48
2022-08-19 13:27:26,21.50,21.50,21.50,99.90,1017012,29,19918,-47
2022-08-19 13:27:57,21.50,21.50,21.50,99.90,1016538,29,19907,-48
2022-08-19 13:28:48,21.60,21.60,21.60,99.90,1016669,29,19903,-47
2022-08-19 13:29:37,21.40,21.40,21.40,99.90,1016602,29,19911,-46
2022-08-19 13:30:27,21.10,21.10,21.10,99.90,1018011,29,19908,-49
2022-08-19 13:31:33,21.20,21.20,21.20,99.90,1018101,29,19907,-51
2022-08-19 13:32:22,21.20,21.20,21.20,99.90,1010025,29,19973,-50
2022-08-19 13:33:11,21.30,21.30,21.30,99.90,1010059,29,19967,-48
2022-08-19 13:33:41,21.30,21.30,21.30,99.90,1010029,29,19919,-47
2022-08-19 13:34:12,21.30,21.30,21.30,99.90,1010053,29,19908,-46
2022-08-19 13:34:43,21.20,21.20,21.20,99.90,1013631,29,19908,-50
2022-08-19 13:35:13,21.00,21.00,21.00,99.90,1018031,29,19908,-50
2022-08-19 13:35:46,21.00,21.00,21.00,99.90,1018487,29,20231,-51
2022-08-19 13:36:16,21.00,21.00,21.00,99.90,1018226,29,19927,-53
2022-08-19 13:36:47,21.00,21.00,21.00,99.90,1018174,29,19915,-51
2022-08-19 13:37:37,20.90,20.90,20.90,99.90,1017845,29,20360,-50
2022-08-19 13:38:08,20.90,20.90,20.90,99.90,1017681,29,19914,-50
2022-08-19 13:38:38,20.90,20.90,20.90,99.90,1018046,29,20524,-49
2022-08-19 13:39:09,21.00,21.00,21.00,99.90,1018270,29,20424,-51
2022-08-19 13:39:40,20.90,20.90,20.90,99.90,1018367,29,20354,-48
2022-08-19 13:40:18,20.90,20.90,20.90,99.90,1018183,29,20444,-50
2022-08-19 13:40:50,20.90,20.90,20.90,99.90,1017185,29,19911,-51
2022-08-19 13:41:20,20.90,20.90,20.90,99.90,1016739,29,19907,-50
2022-08-19 13:41:51,20.90,20.90,20.90,99.90,1016583,29,20010,-51
2022-08-19 13:42:21,21.00,21.00,21.00,99.90,1016767,29,19909,-50
2022-08-19 13:42:53,20.90,20.90,20.90,99.90,1016765,29,19918,-52
2022-08-19 13:43:25,20.80,20.80,20.80,99.90,1017079,29,19947,-52
2022-08-19 13:43:56,20.70,20.70,20.70,99.90,1016994,29,19907,-52
2022-08-19 13:44:29,20.60,20.60,20.60,99.90,1016982,29,20420,-50
2022-08-19 13:45:00,20.60,20.60,20.60,99.90,1017125,29,19963,-46
2022-08-19 13:45:34,20.40,20.40,20.40,99.90,1016780,29,20010,-45
2022-08-19 13:46:08,20.30,20.30,20.30,99.90,1016849,29,19910,-45
2022-08-19 13:46:39,20.30,20.30,20.30,99.90,1016839,29,19911,-46
2022-08-19 13:47:12,20.30,20.30,20.30,99.90,1016834,29,19904,-47
2022-08-19 13:47:45,20.20,20.20,20.20,99.90,1016805,29,19912,-47
2022-08-19 13:48:16,20.10,20.10,20.10,99.90,1016927,29,19993,-46
2022-08-19 13:48:48,20.00,20.00,20.00,99.90,1016862,29,20337,-47
2022-08-19 13:49:20,19.90,19.90,19.90,99.90,1016842,29,20369,-47
2022-08-19 13:49:50,19.90,19.90,19.90,99.90,1016894,29,19962,-47
2022-08-19 13:50:26,19.90,19.90,19.90,99.90,1016909,29,19911,-49
2022-08-19 13:50:57,19.90,19.90,19.90,99.90,1016824,29,20273,-51
2022-08-19 13:51:27,19.90,19.90,19.90,99.90,1016829,29,19907,-51
2022-08-19 13:51:58,19.90,19.90,19.90,99.90,1016814,29,20253,-51
2022-08-19 13:52:29,20.00,20.00,20.00,99.90,1020501,29,19934,-50
2022-08-19 13:53:00,20.00,20.00,20.00,99.90,1016212,29,19993,-51
2022-08-19 13:53:30,19.90,19.90,19.90,99.90,1016550,29,19911,-47
2022-08-19 13:54:01,19.70,19.70,19.70,99.90,1016554,29,20284,-50
2022-08-19 13:54:32,19.80,19.80,19.80,99.90,1016453,29,19912,-51
2022-08-19 13:55:04,19.70,19.70,19.70,99.90,1016761,29,19995,-50
2022-08-19 13:55:36,19.70,19.70,19.70,99.90,1016703,29,20353,-50
2022-08-19 13:56:11,19.70,19.70,19.70,99.90,1016842,29,20679,-50
2022-08-19 13:56:43,19.70,19.70,19.70,99.90,1017090,29,19912,-48
2022-08-19 13:57:14,19.60,19.60,19.60,99.90,1017449,29,19911,-49
2022-08-19 13:57:45,19.60,19.60,19.60,99.90,1017545,29,19912,-49
2022-08-19 13:58:15,19.60,19.60,19.60,99.90,1017701,29,19915,-47
2022-08-19 13:58:46,19.70,19.70,19.70,99.90,1017525,29,19947,-49
2022-08-19 13:59:17,19.60,19.60,19.60,99.90,1017530,29,19958,-50
2022-08-19 13:59:48,19.60,19.60,19.60,99.90,1017554,29,19907,-50
2022-08-19 14:00:18,19.50,19.50,19.50,99.90,1017725,29,19911,-49
2022-08-19 14:00:49,19.50,19.50,19.50,99.90,1017567,29,19963,-48
2022-08-19 14:01:21,19.50,19.50,19.50,99.90,1017694,29,19911,-46
2022-08-19 14:01:51,19.50,19.50,19.50,99.90,1017593,29,20424,-56
2022-08-19 14:02:22,19.50,19.50,19.50,99.90,1017165,29,19962,-50
2022-08-19 14:02:53,19.40,19.40,19.40,99.90,1017089,29,20002,-49
2022-08-19 14:03:24,19.40,19.40,19.40,99.90,1017185,29,20312,-47
2022-08-19 14:03:55,19.40,19.40,19.40,99.90,1017366,29,19911,-47
2022-08-19 14:04:25,19.40,19.40,19.40,99.90,1017589,29,19959,-47
2022-08-19 14:04:56,19.40,19.40,19.40,99.90,1017727,29,19939,-48
2022-08-19 14:05:29,19.50,19.50,19.50,99.90,1017550,29,19915,-48
2022-08-19 14:06:01,19.50,19.50,19.50,99.90,1017529,29,20010,-52
2022-08-19 14:06:32,19.50,19.50,19.50,99.90,1017250,29,19918,-48
2022-08-19 14:07:03,19.60,19.60,19.60,99.90,1017153,29,19911,-50
2022-08-19 14:07:34,19.60,19.60,19.60,99.90,1013295,29,19911,-50
2022-08-19 14:08:04,19.60,19.60,19.60,99.90,1013722,29,19907,-50
2022-08-19 14:08:39,19.60,19.60,19.60,99.90,1017190,29,19911,-49
2022-08-19 14:09:09,19.50,19.50,19.50,99.90,1017233,29,20307,-47
2022-08-19 14:09:40,19.50,19.50,19.50,99.90,1017460,29,19911,-50
2022-08-19 14:10:12,19.40,19.40,19.40,99.90,1017548,29,19918,-48
2022-08-19 14:10:44,19.40,19.40,19.40,99.90,1017510,29,20404,-49
2022-08-19 14:11:15,19.30,19.30,19.30,99.90,1017579,29,19911,-46
2022-08-19 14:11:46,19.30,19.30,19.30,99.90,1017567,29,19942,-49
2022-08-19 14:12:20,19.30,19.30,19.30,99.90,1017558,29,19958,-45
2022-08-19 14:12:55,19.30,19.30,19.30,99.90,1017292,29,19926,-50
2022-08-19 14:13:26,19.30,19.30,19.30,99.90,1017615,29,19911,-48
2022-08-19 14:13:56,19.20,19.20,19.20,99.90,1017383,29,19918,-49
2022-08-19 14:14:27,19.20,19.20,19.20,99.90,1017522,29,20023,-48
2022-08-19 14:14:58,19.20,19.20,19.20,99.90,1017522,29,19918,-50
2022-08-19 14:15:29,19.20,19.20,19.20,99.90,1017424,29,20003,-47
2022-08-19 14:15:59,19.20,19.20,19.20,99.90,1017311,29,19958,-50
2022-08-19 14:16:30,19.10,19.10,19.10,99.90,1017488,29,19927,-46
2022-08-19 14:17:01,19.10,19.10,19.10,99.90,1017457,29,19919,-48
2022-08-19 14:17:31,19.00,19.00,19.00,99.90,1017472,29,20353,-50
2022-08-19 14:18:02,19.00,19.00,19.00,99.90,1017341,29,20342,-49
2022-08-19 14:18:33,19.00,19.00,19.00,99.90,1017561,29,19907,-48
2022-08-19 14:19:03,18.90,18.90,18.90,99.90,1017522,29,19918,-48
2022-08-19 14:19:34,18.90,18.90,18.90,99.90,1017519,29,19955,-50
2022-08-19 14:20:09,18.90,18.90,18.90,99.90,1017464,29,19917,-47
2022-08-19 14:20:40,18.80,18.80,18.80,99.90,1017534,29,20257,-46
2022-08-19 14:21:14,18.70,18.70,18.70,99.90,1017136,29,19911,-47
2022-08-19 14:21:45,18.70,18.70,18.70,99.90,1017163,29,19911,-48
2022-08-19 14:22:15,18.70,18.70,18.70,99.90,1017073,29,20436,-47
2022-08-19 14:22:47,18.70,18.70,18.70,99.90,1017164,29,20016,-49
2022-08-19 14:23:18,18.70,18.70,18.70,99.90,1017494,29,19998,-46
2022-08-19 14:23:49,18.70,18.70,18.70,99.90,1017145,29,19911,-47
2022-08-19 14:24:19,18.70,18.70,18.70,99.90,1017128,29,19911,-46
2022-08-19 14:24:50,18.70,18.70,18.70,99.90,1017279,29,19950,-46
2022-08-19 14:25:22,18.70,18.70,18.70,99.90,1017200,29,19907,-49
2022-08-19 14:25:56,18.60,18.60,18.60,99.90,1017415,29,19915,-49
2022-08-19 14:26:27,18.70,18.70,18.70,99.90,1017521,29,19918,-48
2022-08-19 14:26:58,18.70,18.70,18.70,99.90,1017425,29,19919,-49
2022-08-19 14:27:29,18.60,18.60,18.60,99.90,1017442,29,19911,-49
2022-08-19 14:28:00,18.60,18.60,18.60,99.90,1017418,29,19911,-47
2022-08-19 14:28:30,18.60,18.60,18.60,99.90,1020954,29,20001,-49
2022-08-19 14:29:01,18.60,18.60,18.60,99.90,1021070,29,19910,-47
2022-08-19 14:29:32,18.60,18.60,18.60,99.90,1021066,29,19906,-50
2022-08-19 14:30:04,18.50,18.50,18.50,99.90,1020983,29,19903,-47
2022-08-19 14:30:36,18.50,18.50,18.50,99.90,1017420,29,19923,-46
2022-08-19 14:31:08,18.50,18.50,18.50,99.90,1017087,29,19907,-49
2022-08-19 14:31:40,18.50,18.50,18.50,99.90,1017111,29,20069,-47
2022-08-19 14:32:10,18.40,18.40,18.40,99.90,1017418,29,19903,-47
2022-08-19 14:32:43,18.40,18.40,18.40,99.90,1016998,29,19956,-47
2022-08-19 14:33:13,18.40,18.40,18.40,99.90,1017303,29,19903,-46
2022-08-19 14:33:45,18.40,18.40,18.40,99.90,1017413,29,19939,-47
2022-08-19 14:34:15,18.40,18.40,18.40,99.90,1017680,29,19951,-49
2022-08-19 14:34:46,18.40,18.40,18.40,99.90,1017587,29,20280,-46
2022-08-19 14:35:17,18.40,18.40,18.40,99.90,1017576,29,19907,-47
2022-08-19 14:35:48,18.40,18.40,18.40,99.90,1017391,29,19963,-50
2022-08-19 14:36:20,18.30,18.30,18.30,99.90,1017412,29,19958,-50
2022-08-19 14:36:51,18.30,18.30,18.30,99.90,1017380,29,20416,-50
2022-08-19 14:37:22,18.30,18.30,18.30,99.90,1017408,29,19962,-49
2022-08-19 14:37:55,18.30,18.30,18.30,99.90,1016969,29,19915,-48
2022-08-19 14:38:26,18.40,18.40,18.40,99.90,1017130,29,20440,-48
2022-08-19 14:38:57,18.40,18.40,18.40,99.90,1017107,29,20012,-49
2022-08-19 14:39:28,18.30,18.30,18.30,99.90,1017113,29,19908,-48
2022-08-19 14:39:58,18.30,18.30,18.30,99.90,1017362,29,19938,-49
2022-08-19 14:40:30,18.40,18.40,18.40,99.90,1017642,29,19942,-48
2022-08-19 14:41:12,18.30,18.30,18.30,99.90,1017328,29,19926,-51
2022-08-19 14:41:43,18.40,18.40,18.40,99.90,1017394,29,19914,-50
2022-08-19 14:42:14,18.50,18.50,18.50,99.90,1017329,29,20285,-48
2022-08-19 14:42:45,18.50,18.50,18.50,99.90,1017320,29,19998,-51
2022-08-19 14:43:17,18.40,18.40,18.40,99.90,1017213,29,20285,-47
2022-08-19 14:43:49,18.40,18.40,18.40,99.90,1017455,29,20349,-47
2022-08-19 14:44:20,18.40,18.40,18.40,99.90,1017026,29,19945,-50
2022-08-19 14:44:50,18.40,18.40,18.40,99.90,1017125,29,20428,-48
2022-08-19 14:45:21,18.40,18.40,18.40,99.90,1017135,29,20368,-48
2022-08-19 14:45:51,18.40,18.40,18.40,99.90,1017078,29,20304,-49
2022-08-19 14:46:26,18.40,18.40,18.40,99.90,1017359,29,19971,-50
2022-08-19 14:46:57,18.40,18.40,18.40,99.90,1017495,29,19908,-49
2022-08-19 14:47:27,18.40,18.40,18.40,99.90,1017104,29,19954,-49
2022-08-19 14:47:59,18.40,18.40,18.40,99.90,1017418,29,19998,-51
2022-08-19 14:48:30,18.40,18.40,18.40,99.90,1017432,29,19907,-48
2022-08-19 14:49:00,18.40,18.40,18.40,99.90,1017288,29,19903,-48
2022-08-19 14:49:31,18.40,18.40,18.40,99.90,1017416,29,19914,-49
2022-08-19 14:50:02,18.50,18.50,18.50,99.90,1017325,29,19967,-48
2022-08-19 14:50:33,18.40,18.40,18.40,99.90,1017339,29,19962,-48
2022-08-19 14:51:05,18.50,18.50,18.50,99.90,1017513,29,19908,-47
2022-08-19 14:51:35,18.50,18.50,18.50,99.90,1017734,29,19988,-47
2022-08-19 14:52:06,18.40,18.40,18.40,99.90,1021340,29,19911,-48
2022-08-19 14:52:37,18.50,18.50,18.50,99.90,1020721,29,19907,-46
2022-08-19 14:53:08,18.50,18.50,18.50,99.90,1020860,29,19910,-45
2022-08-19 14:53:38,18.50,18.50,18.50,99.90,1020823,29,19911,-46
2022-08-19 14:54:09,18.50,18.50,18.50,99.90,1017465,29,20038,-47
2022-08-19 14:54:39,18.50,18.50,18.50,99.90,1017356,29,19943,-46
2022-08-19 14:55:10,18.50,18.50,18.50,99.90,1017379,29,19935,-47
2022-08-19 14:55:42,18.50,18.50,18.50,99.90,1017204,29,19907,-47
2022-08-19 14:56:14,18.50,18.50,18.50,99.90,1017442,29,19903,-47
2022-08-19 14:56:45,18.50,18.50,18.50,99.90,1017312,29,20388,-48
2022-08-19 14:57:15,18.50,18.50,18.50,99.90,1017455,29,19907,-50
2022-08-19 14:57:46,18.40,18.40,18.40,99.90,1017214,29,20318,-48
2022-08-19 14:58:16,18.40,18.40,18.40,99.90,1017275,29,19907,-46
2022-08-19 14:58:51,18.50,18.50,18.50,99.90,1017292,29,19913,-47
2022-08-19 14:59:21,18.50,18.50,18.50,99.90,1017365,29,19908,-47
2022-08-19 14:59:52,18.40,18.40,18.40,99.90,1017269,29,19908,-49
2022-08-19 15:00:23,18.40,18.40,18.40,99.90,1017186,29,20060,-48
2022-08-19 15:00:53,18.40,18.40,18.40,99.90,1017397,29,19907,-47
2022-08-19 15:01:24,18.40,18.40,18.40,99.90,1016894,29,19904,-46
2022-08-19 15:01:55,18.40,18.40,18.40,99.90,1017043,29,20308,-47
2022-08-19 15:02:25,18.40,18.40,18.40,99.90,1017110,29,19998,-46
2022-08-19 15:02:56,18.40,18.40,18.40,99.90,1016855,29,19907,-46
2022-08-19 15:03:28,18.40,18.40,18.40,99.90,1017316,29,19914,-47
2022-08-19 15:03:58,18.30,18.30,18.30,99.90,1017310,29,19911,-48
2022-08-19 15:04:29,18.30,18.30,18.30,99.90,1017293,29,19907,-47
2022-08-19 15:04:59,18.40,18.40,18.40,99.90,1017361,29,19911,-46
2022-08-19 15:05:31,18.30,18.30,18.30,99.90,1017220,29,20257,-46
2022-08-19 15:06:03,18.40,18.40,18.40,99.90,1016892,29,19911,-48
2022-08-19 15:06:33,18.40,18.40,18.40,99.90,1017048,29,19910,-48
2022-08-19 15:07:04,18.40,18.40,18.40,99.90,1013083,29,19951,-50
2022-08-19 15:07:35,18.40,18.40,18.40,99.90,1012686,29,19915,-46
2022-08-19 15:08:06,18.40,18.40,18.40,99.90,1013038,29,20376,-47
2022-08-19 15:08:38,18.40,18.40,18.40,99.90,1012948,29,19959,-47
2022-08-19 15:09:10,18.30,18.30,18.30,99.90,1013576,29,19915,-48
2022-08-19 15:09:41,18.30,18.30,18.30,99.90,1013403,29,19911,-50
2022-08-19 15:10:13,18.30,18.30,18.30,99.90,1013517,29,19911,-48
2022-08-19 15:10:43,18.30,18.30,18.30,99.90,1013391,29,19912,-46
2022-08-19 15:11:15,18.30,18.30,18.30,99.90,1013531,29,20347,-50
2022-08-19 15:11:46,18.30,18.30,18.30,99.90,1013386,29,20006,-49
2022-08-19 15:12:17,18.30,18.30,18.30,99.90,1013429,29,19907,-47
2022-08-19 15:12:48,18.30,18.30,18.30,99.90,1013236,29,20330,-46
2022-08-19 15:13:18,18.30,18.30,18.30,99.90,1013436,29,20304,-48
2022-08-19 15:13:49,18.20,18.20,18.20,99.90,1013412,29,19998,-49
2022-08-19 15:14:20,18.20,18.20,18.20,99.90,1013341,29,20002,-49
2022-08-19 15:14:51,18.30,18.30,18.30,99.90,1013382,29,20269,-48
2022-08-19 15:15:22,18.30,18.30,18.30,99.90,1013147,29,20022,-49
2022-08-19 15:15:53,18.30,18.30,18.30,99.90,1012968,29,20259,-49
2022-08-19 15:16:25,18.30,18.30,18.30,99.90,1013108,29,19919,-47
2022-08-19 15:16:55,18.20,18.20,18.20,99.90,1013085,29,19940,-51
2022-08-19 15:17:26,18.30,18.30,18.30,99.90,1013337,29,19936,-47
2022-08-19 15:18:02,18.20,18.20,18.20,99.90,1013361,29,19912,-48
2022-08-19 15:18:32,18.30,18.30,18.30,99.90,1013424,29,19907,-45
2022-08-19 15:19:03,18.30,18.30,18.30,99.90,1013397,29,19954,-46
2022-08-19 15:19:35,18.20,18.20,18.20,99.90,1013326,29,19919,-49
2022-08-19 15:20:06,18.30,18.30,18.30,99.90,1013349,29,19919,-49
2022-08-19 15:20:38,18.30,18.30,18.30,99.90,1013324,29,19912,-50
2022-08-19 15:21:09,18.30,18.30,18.30,99.90,1013397,29,20277,-51
2022-08-19 15:21:39,18.20,18.20,18.20,99.90,1013379,29,20322,-50
2022-08-19 15:22:10,18.20,18.20,18.20,99.90,1013514,29,19912,-50
2022-08-19 15:22:41,18.20,18.20,18.20,99.90,1013338,29,19918,-48
2022-08-19 15:23:12,18.10,18.10,18.10,99.90,1016842,29,19911,-47
2022-08-19 15:23:44,18.20,18.20,18.20,99.90,1016992,29,20273,-48
2022-08-19 15:24:15,18.20,18.20,18.20,99.90,1013019,29,19912,-50
2022-08-19 15:24:45,18.10,18.10,18.10,99.90,1013098,29,19942,-47
2022-08-19 15:25:18,18.10,18.10,18.10,99.90,1009119,29,19912,-49
2022-08-19 15:25:53,18.10,18.10,18.10,99.90,1009431,29,19912,-49
2022-08-19 15:26:25,18.10,18.10,18.10,99.90,1013127,29,20309,-48
2022-08-19 15:26:56,18.10,18.10,18.10,99.90,1013056,29,19934,-50
2022-08-19 15:27:26,18.10,18.10,18.10,99.90,1013326,29,20357,-47
2022-08-19 15:27:57,18.10,18.10,18.10,99.90,1013386,29,19915,-48
2022-08-19 15:28:27,18.10,18.10,18.10,99.90,1013261,29,19907,-49
2022-08-19 15:28:59,18.10,18.10,18.10,99.90,1013305,29,20010,-51
2022-08-19 15:29:30,18.10,18.10,18.10,99.90,1013375,29,19907,-49
2022-08-19 15:30:01,18.10,18.10,18.10,99.90,1013379,29,19915,-48
2022-08-19 15:30:33,18.10,18.10,18.10,99.90,1013306,29,20047,-48
2022-08-19 15:31:03,18.00,18.00,18.00,99.90,1013026,29,19973,-49
2022-08-19 15:31:35,18.00,18.00,18.00,99.90,1012994,29,19907,-50
2022-08-19 15:32:07,18.00,18.00,18.00,99.90,1013016,29,19912,-48
2022-08-19 15:32:38,18.00,18.00,18.00,99.90,1013051,29,19904,-50
2022-08-19 15:33:10,18.00,18.00,18.00,99.90,1013179,29,19942,-46
2022-08-19 15:33:42,17.90,17.90,17.90,99.90,1013417,29,20250,-47
2022-08-19 15:34:13,18.00,18.00,18.00,99.90,1013425,29,19908,-51
2022-08-19 15:34:43,18.00,18.00,18.00,99.90,1012865,29,19903,-48
2022-08-19 15:35:14,18.00,18.00,18.00,99.90,1009307,29,19947,-49
2022-08-19 15:35:45,17.90,17.90,17.90,99.90,1009141,29,19904,-47
2022-08-19 15:36:16,17.90,17.90,17.90,99.90,1009575,29,20044,-47
2022-08-19 15:36:46,17.90,17.90,17.90,99.90,1013082,29,19939,-48
2022-08-19 15:37:17,17.90,17.90,17.90,99.90,1013370,29,19955,-47
2022-08-19 15:37:48,17.90,17.90,17.90,99.90,1013202,29,20012,-47
2022-08-19 15:38:21,17.90,17.90,17.90,99.90,1013408,29,19915,-47
2022-08-19 15:38:52,17.90,17.90,17.90,99.90,1013301,29,19914,-46
2022-08-19 15:39:22,17.80,17.80,17.80,99.90,1013433,29,20358,-46
2022-08-19 15:39:53,17.80,17.80,17.80,99.90,1013378,29,19955,-50
2022-08-19 15:40:24,17.80,17.80,17.80,99.90,1013289,29,19908,-47
2022-08-19 15:41:15,17.80,17.80,17.80,99.90,1013558,29,19908,-46
2022-08-19 15:41:45,17.80,17.80,17.80,99.90,1013358,29,19927,-47
2022-08-19 15:42:16,17.80,17.80,17.80,99.90,1013315,29,19920,-46
2022-08-19 15:42:48,17.80,17.80,17.80,99.90,1013081,29,19923,-46
2022-08-19 15:43:21,17.80,17.80,17.80,99.90,1013507,29,19994,-46
2022-08-19 15:44:07,17.80,17.80,17.80,99.90,1013462,29,19907,-46
2022-08-19 15:44:38,17.80,17.80,17.80,99.90,1013505,29,19964,-46
2022-08-19 15:45:10,17.80,17.80,17.80,99.90,1013599,29,19911,-46
2022-08-19 15:45:41,17.80,17.80,17.80,99.90,1013200,29,19908,-45
2022-08-19 15:46:11,17.80,17.80,17.80,99.90,1013348,29,19908,-45
2022-08-19 15:46:43,17.80,17.80,17.80,99.90,1013318,29,19907,-45
2022-08-19 15:47:13,17.80,17.80,17.80,99.90,1013448,29,20354,-46
2022-08-19 15:47:44,17.80,17.80,17.80,99.90,1013168,29,19947,-45
2022-08-19 15:48:15,17.80,17.80,17.80,99.90,1013492,29,19911,-46
2022-08-19 15:48:45,17.80,17.80,17.80,99.90,1013427,29,19918,-46
2022-08-19 15:49:16,17.80,17.80,17.80,99.90,1013590,29,19907,-46
2022-08-19 15:49:47,17.80,17.80,17.80,99.90,1013302,29,19911,-46
2022-08-19 15:50:20,17.80,17.80,17.80,99.90,1013473,29,19935,-47
2022-08-19 15:50:50,17.80,17.80,17.80,99.90,1013492,29,19920,-46
2022-08-19 15:51:21,17.80,17.80,17.80,99.90,1013395,29,20010,-46
2022-08-19 15:51:53,17.80,17.80,17.80,99.90,1013515,29,19918,-45
2022-08-19 15:52:23,17.80,17.80,17.80,99.90,1013475,29,19911,-47
2022-08-19 15:52:56,17.80,17.80,17.80,99.90,1013138,29,19911,-46
2022-08-19 15:53:26,17.80,17.80,17.80,99.90,1013384,29,19911,-45
2022-08-19 15:53:57,17.80,17.80,17.80,99.90,1013472,29,19911,-45
2022-08-19 15:54:28,17.80,17.80,17.80,99.90,1013407,29,19904,-45
2022-08-19 15:54:59,17.80,17.80,17.80,99.90,1013312,29,19912,-46
2022-08-19 15:55:34,17.80,17.80,17.80,99.90,1013343,29,19911,-45
2022-08-19 15:56:05,17.80,17.80,17.80,99.90,1013280,29,19935,-46
2022-08-19 15:56:54,17.80,17.80,17.80,99.90,1013451,29,19908,-46
2022-08-19 15:57:24,17.80,17.80,17.80,99.90,1013471,29,19912,-46
2022-08-19 15:58:13,17.80,17.80,17.80,99.90,1013420,29,19911,-47
2022-08-19 15:59:02,17.80,17.80,17.80,99.90,1013180,29,19911,-46
2022-08-19 15:59:52,17.80,17.80,17.80,99.90,1013198,29,19946,-46
2022-08-19 16:00:41,17.80,17.80,17.80,99.90,1013347,29,19911,-46
2022-08-19 16:01:47,17.80,17.80,17.80,99.90,1013215,29,19998,-46
2022-08-19 16:02:37,17.70,17.70,17.70,99.90,1008941,29,20421,-46
2022-08-19 16:03:30,17.70,17.70,17.70,99.90,1008797,29,19908,-46
2022-08-19 16:04:19,17.70,17.70,17.70,99.90,1008839,29,19920,-47
2022-08-19 16:05:09,17.80,17.80,17.80,99.90,1009585,29,19955,-46
2022-08-19 16:05:58,17.80,17.80,17.80,99.90,1013097,29,19951,-47
2022-08-19 16:06:30,17.80,17.80,17.80,99.90,1013269,29,19908,-48
2022-08-19 16:07:01,17.80,17.80,17.80,99.90,1013219,29,20002,-48
2022-08-19 16:07:31,17.80,17.80,17.80,99.90,1013102,29,20354,-48
2022-08-19 16:08:02,17.80,17.80,17.80,99.90,1013221,29,19904,-49
2022-08-19 16:08:33,17.80,17.80,17.80,99.90,1013215,29,19904,-48
2022-08-19 16:09:03,17.80,17.80,17.80,99.90,1013205,29,19998,-49
2022-08-19 16:09:35,17.80,17.80,17.80,99.90,1013178,29,19995,-48
2022-08-19 16:10:06,17.80,17.80,17.80,99.90,1013194,29,20377,-50
2022-08-19 16:10:37,17.80,17.80,17.80,99.90,1013223,29,19914,-48
2022-08-19 16:11:09,17.80,17.80,17.80,99.90,1013139,29,19954,-47
2022-08-19 16:11:41,17.80,17.80,17.80,99.90,1013104,29,20444,-50
2022-08-19 16:12:12,17.80,17.80,17.80,99.90,1013195,29,20284,-47
2022-08-19 16:12:42,17.80,17.80,17.80,99.90,1013058,29,19942,-47
2022-08-19 16:13:13,17.80,17.80,17.80,99.90,1013003,29,20006,-47
2022-08-19 16:13:43,17.80,17.80,17.80,99.90,1013113,29,20489,-45
2022-08-19 16:14:15,17.80,17.80,17.80,99.90,1013164,29,19943,-48
2022-08-19 16:14:48,17.80,17.80,17.80,99.90,1012672,29,20399,-49
2022-08-19 16:15:19,17.80,17.80,17.80,99.90,1012844,29,19911,-46
2022-08-19 16:15:52,17.90,17.90,17.90,99.90,1012737,29,19911,-48
2022-08-19 16:16:27,17.90,17.90,17.90,99.90,1012906,29,19904,-48
2022-08-19 16:16:57,17.90,17.90,17.90,99.90,1013174,29,20340,-50
2022-08-19 16:17:28,17.90,17.90,17.90,99.90,1013086,29,19908,-52
2022-08-19 16:18:01,17.90,17.90,17.90,99.90,1013107,29,19991,-50
2022-08-19 16:18:37,17.90,17.90,17.90,99.90,1013199,29,19904,-46
2022-08-19 16:19:08,17.90,17.90,17.90,99.90,1013157,29,19908,-49
2022-08-19 16:19:39,17.90,17.90,17.90,99.90,1012866,29,20286,-49
2022-08-19 16:20:10,17.90,17.90,17.90,99.90,1013136,29,19914,-49
2022-08-19 16:20:40,17.90,17.90,17.90,99.90,1008808,29,20335,-50
2022-08-19 16:21:12,17.90,17.90,17.90,99.90,1008924,29,19908,-47
2022-08-19 16:21:45,17.90,17.90,17.90,99.90,1008896,29,20386,-49
2022-08-19 16:22:16,17.90,17.90,17.90,99.90,1009479,29,19915,-50
2022-08-19 16:22:47,17.90,17.90,17.90,99.90,1012875,29,19907,-46
2022-08-19 16:23:17,17.90,17.90,17.90,99.90,1013051,29,20272,-47
2022-08-19 16:23:48,17.90,17.90,17.90,99.90,1012688,29,19930,-47
2022-08-19 16:24:20,17.90,17.90,17.90,99.90,1012759,29,19986,-45
2022-08-19 16:24:51,17.90,17.90,17.90,99.90,1012784,29,20277,-49
2022-08-19 16:25:27,17.90,17.90,17.90,99.90,1012898,29,19912,-48
2022-08-19 16:25:58,17.90,17.90,17.90,99.90,1013160,29,19915,-47
2022-08-19 16:26:29,17.90,17.90,17.90,99.90,1013170,29,19914,-48
2022-08-19 16:27:00,17.90,17.90,17.90,99.90,1013017,29,19963,-51
2022-08-19 16:27:31,17.90,17.90,17.90,99.90,1013064,29,19911,-51
2022-08-19 16:28:02,18.00,18.00,18.00,99.90,1013062,29,19915,-48
2022-08-19 16:28:33,18.00,18.00,18.00,99.90,1013230,29,20365,-47
2022-08-19 16:29:05,18.00,18.00,18.00,99.90,1013035,29,19907,-49
2022-08-19 16:29:36,18.00,18.00,18.00,99.90,1013153,29,19943,-49
2022-08-19 16:30:07,18.00,18.00,18.00,99.90,1013173,29,19908,-49
2022-08-19 16:30:38,18.00,18.00,18.00,99.90,1013180,29,19907,-52
2022-08-19 16:31:10,18.00,18.00,18.00,99.90,1013238,29,19918,-48
2022-08-19 16:31:43,17.90,17.90,17.90,99.90,1013097,29,19908,-48
2022-08-19 16:32:15,17.90,17.90,17.90,99.90,1013093,29,19935,-49
2022-08-19 16:32:45,18.00,18.00,18.00,99.90,1013061,29,19918,-50
2022-08-19 16:33:16,18.00,18.00,18.00,99.90,1012636,29,20350,-47
2022-08-19 16:33:47,18.00,18.00,18.00,99.90,1012817,29,19908,-50
2022-08-19 16:34:17,18.00,18.00,18.00,99.90,1012876,29,19940,-50
2022-08-19 16:34:48,17.90,17.90,17.90,99.90,1012863,29,19915,-48
2022-08-19 16:35:20,18.00,18.00,18.00,99.90,1013089,29,19911,-49
2022-08-19 16:35:50,18.00,18.00,18.00,99.90,1012960,29,19915,-50
2022-08-19 16:36:23,18.00,18.00,18.00,99.90,1013212,29,19912,-48
2022-08-19 16:36:54,18.00,18.00,18.00,99.90,1012657,29,20330,-46
2022-08-19 16:37:24,18.00,18.00,18.00,99.90,1012847,29,19907,-50
2022-08-19 16:37:55,18.00,18.00,18.00,99.90,1012725,29,19916,-48
2022-08-19 16:38:26,17.90,17.90,17.90,99.90,1012835,29,19911,-49
2022-08-19 16:38:57,18.00,18.00,18.00,99.90,1013030,29,19911,-48
2022-08-19 16:39:27,18.00,18.00,18.00,99.90,1013039,29,19908,-47
2022-08-19 16:39:58,18.00,18.00,18.00,99.90,1013100,29,19911,-50
2022-08-19 16:40:28,18.00,18.00,18.00,99.90,1013007,29,19911,-51
2022-08-19 16:41:00,18.00,18.00,18.00,99.90,1013056,29,19964,-49
2022-08-19 16:41:30,18.00,18.00,18.00,99.90,1013207,29,19912,-47
2022-08-19 16:42:01,18.00,18.00,18.00,99.90,1013006,29,20361,-50
2022-08-19 16:42:32,18.00,18.00,18.00,99.90,1013126,29,20473,-51
2022-08-19 16:43:04,18.00,18.00,18.00,99.90,1012880,29,19915,-51
2022-08-19 16:43:35,18.00,18.00,18.00,99.90,1013120,29,19918,-48
2022-08-19 16:44:06,18.00,18.00,18.00,99.90,1013101,29,19915,-52
2022-08-19 16:44:41,18.00,18.00,18.00,99.90,1013143,29,20266,-51
2022-08-19 16:45:11,18.00,18.00,18.00,99.90,1013021,29,19919,-51
2022-08-19 16:45:42,18.00,18.00,18.00,99.90,1013053,29,20006,-51
2022-08-19 16:46:12,18.00,18.00,18.00,99.90,1013155,29,20360,-49
2022-08-19 16:46:45,18.00,18.00,18.00,99.90,1013239,29,20317,-47
2022-08-19 16:47:17,18.00,18.00,18.00,99.90,1013157,29,19911,-48
2022-08-19 16:47:47,18.00,18.00,18.00,99.90,1012955,29,19923,-47
2022-08-19 16:48:18,18.00,18.00,18.00,99.90,1013245,29,19998,-47
2022-08-19 16:48:49,17.90,17.90,17.90,99.90,1013258,29,19912,-47
2022-08-19 16:49:19,17.90,17.90,17.90,99.90,1013107,29,19955,-46
2022-08-19 16:49:50,17.90,17.90,17.90,99.90,1013308,29,19931,-46
2022-08-19 16:50:21,17.90,17.90,17.90,99.90,1013306,29,19912,-47
2022-08-19 16:50:51,17.90,17.90,17.90,99.90,1013217,29,20002,-46
2022-08-19 16:51:22,17.90,17.90,17.90,99.90,1013278,29,19918,-47
2022-08-19 16:51:52,17.90,17.90,17.90,99.90,1013198,29,20246,-46
2022-08-19 16:52:26,17.90,17.90,17.90,99.90,1013105,29,19915,-49
2022-08-19 16:52:57,17.90,17.90,17.90,99.90,1012921,29,19911,-47
2022-08-19 16:53:28,17.90,17.90,17.90,99.90,1013046,29,19912,-48
2022-08-19 16:53:59,17.90,17.90,17.90,99.90,1013195,29,19919,-47
2022-08-19 16:54:29,17.80,17.80,17.80,99.90,1013125,29,20365,-48
2022-08-19 16:55:00,17.80,17.80,17.80,99.90,1013010,29,19955,-46
2022-08-19 16:55:30,17.80,17.80,17.80,99.90,1012981,29,19974,-47
2022-08-19 16:56:01,17.80,17.80,17.80,99.90,1013052,29,19934,-48
2022-08-19 16:56:32,17.80,17.80,17.80,99.90,1013046,29,19907,-48
2022-08-19 16:57:05,17.80,17.80,17.80,99.90,1013112,29,19918,-49
2022-08-19 16:57:36,17.80,17.80,17.80,99.90,1012856,29,19912,-47
2022-08-19 16:58:06,17.80,17.80,17.80,99.90,1012902,29,20353,-50
2022-08-19 16:58:37,17.80,17.80,17.80,99.90,1013027,29,20002,-49
2022-08-19 16:59:08,17.80,17.80,17.80,99.90,1012984,29,20266,-48
2022-08-19 16:59:39,17.70,17.70,17.70,99.90,1012994,29,19927,-49
2022-08-19 17:00:12,17.70,17.70,17.70,99.90,1013056,29,19966,-54
2022-08-19 17:00:43,17.70,17.70,17.70,99.90,1013040,29,19959,-51
2022-08-19 17:01:13,17.70,17.70,17.70,99.90,1013039,29,20344,-51
2022-08-19 17:01:44,17.70,17.70,17.70,99.90,1013000,29,19918,-48
2022-08-19 17:02:16,17.70,17.70,17.70,99.90,1012964,29,20408,-50
2022-08-19 17:02:46,17.70,17.70,17.70,99.90,1012919,29,20003,-48
2022-08-19 17:03:18,17.70,17.70,17.70,99.90,1012997,29,19911,-53
2022-08-19 17:03:51,17.70,17.70,17.70,99.90,1012944,29,20006,-52
2022-08-19 17:04:22,17.70,17.70,17.70,99.90,1012930,29,19919,-54
2022-08-19 17:04:52,17.70,17.70,17.70,99.90,1012613,29,19918,-51
2022-08-19 17:05:23,17.70,17.70,17.70,99.90,1012703,29,19946,-52
2022-08-19 17:05:55,17.70,17.70,17.70,99.90,1012590,29,19911,-53
2022-08-19 17:06:27,17.70,17.70,17.70,99.90,1012720,29,19911,-54
2022-08-19 17:06:58,17.70,17.70,17.70,99.90,1013079,29,19915,-54
2022-08-19 17:07:29,17.70,17.70,17.70,99.90,1013004,29,19911,-53
2022-08-19 17:07:59,17.70,17.70,17.70,99.90,1012981,29,20373,-52
2022-08-19 17:08:31,17.70,17.70,17.70,99.90,1012979,29,19919,-50
2022-08-19 17:09:02,17.70,17.70,17.70,99.90,1012990,29,19912,-49
2022-08-19 17:09:33,17.70,17.70,17.70,99.90,1013099,29,19912,-53
2022-08-19 17:10:04,17.70,17.70,17.70,99.90,1012602,29,20114,-50
2022-08-19 17:10:37,17.60,17.60,17.60,99.90,1012735,29,19919,-50
2022-08-19 17:11:07,17.70,17.70,17.70,99.90,1012588,29,19915,-49
2022-08-19 17:11:38,17.60,17.60,17.60,99.90,1012744,29,19918,-52
2022-08-19 17:12:08,17.60,17.60,17.60,99.90,1012957,29,19914,-50
2022-08-19 17:12:39,17.60,17.60,17.60,99.90,1012976,29,19915,-52
2022-08-19 17:13:10,17.70,17.70,17.70,99.90,1012872,29,19918,-50
2022-08-19 17:13:40,17.70,17.70,17.70,99.90,1012989,29,19908,-49
2022-08-19 17:14:11,17.70,17.70,17.70,99.90,1012929,29,19907,-49
2022-08-19 17:14:41,17.70,17.70,17.70,99.90,1012681,29,19940,-50
2022-08-19 17:15:12,17.70,17.70,17.70,99.90,1015245,29,19911,-53
2022-08-19 17:15:43,17.70,17.70,17.70,99.90,1012837,29,19918,-51
2022-08-19 17:16:14,17.70,17.70,17.70,99.90,1012889,29,19965,-52
2022-08-19 17:16:44,17.70,17.70,17.70,99.90,1012988,29,20013,-53
2022-08-19 17:17:15,17.70,17.70,17.70,99.90,1016618,29,19953,-53
2022-08-19 17:17:45,17.70,17.70,17.70,99.90,1016230,29,19907,-51
2022-08-19 17:18:16,17.70,17.70,17.70,99.90,1016399,29,19912,-53
2022-08-19 17:18:51,17.60,17.60,17.60,99.90,1016334,29,20334,-53
2022-08-19 17:19:21,17.60,17.60,17.60,99.90,1013993,29,19912,-53
2022-08-19 17:19:52,17.70,17.70,17.70,99.90,1014407,29,20436,-53
2022-08-19 17:20:23,17.70,17.70,17.70,99.90,1015317,29,19974,-53
2022-08-19 17:20:55,17.60,17.60,17.60,99.90,1015064,29,19930,-52
2022-08-19 17:21:27,17.70,17.70,17.70,99.90,1014121,29,19915,-53
2022-08-19 17:21:57,17.70,17.70,17.70,99.90,1014034,29,19912,-54
2022-08-19 17:22:28,17.60,17.60,17.60,99.90,1014961,29,19998,-53
2022-08-19 17:22:59,17.60,17.60,17.60,99.90,1015187,29,19911,-53
2022-08-19 17:23:30,17.60,17.60,17.60,99.90,1014582,29,20000,-53
2022-08-19 17:24:01,17.60,17.60,17.60,99.90,1013994,29,19911,-54
2022-08-19 17:24:32,17.60,17.60,17.60,99.90,1014496,29,19911,-49
2022-08-19 17:25:02,17.60,17.60,17.60,99.90,1012177,29,20382,-52
2022-08-19 17:25:33,17.60,17.60,17.60,99.90,1008374,29,19908,-52
2022-08-19 17:26:04,17.60,17.60,17.60,99.90,1008495,29,19959,-53
2022-08-19 17:26:36,17.60,17.60,17.60,99.90,1008808,29,19922,-54
2022-08-19 17:27:07,17.50,17.50,17.50,99.90,1012562,29,19912,-51
2022-08-19 17:27:38,17.50,17.50,17.50,99.90,1015196,29,19912,-54
2022-08-19 17:28:10,17.50,17.50,17.50,99.90,1014437,29,19943,-53
2022-08-19 17:28:41,17.50,17.50,17.50,99.90,1013958,29,20452,-51
2022-08-19 17:29:11,17.50,17.50,17.50,99.90,1014516,29,19911,-52
2022-08-19 17:29:42,17.50,17.50,17.50,99.90,1015239,29,20329,-54
2022-08-19 17:30:12,17.50,17.50,17.50,99.90,1014897,29,19908,-53
2022-08-19 17:30:43,17.50,17.50,17.50,99.90,1013909,29,19911,-50
2022-08-19 17:31:14,17.50,17.50,17.50,99.90,1014254,29,19915,-53
2022-08-19 17:31:45,17.50,17.50,17.50,99.90,1015731,29,19994,-49
2022-08-19 17:32:15,17.50,17.50,17.50,99.90,1016099,29,20024,-52
2022-08-19 17:32:47,17.50,17.50,17.50,99.90,1014842,29,19904,-53
2022-08-19 17:33:17,17.40,17.40,17.40,99.90,1014915,29,19967,-51
2022-08-19 17:33:48,17.40,17.40,17.40,99.90,1015869,29,20349,-50
2022-08-19 17:34:19,17.40,17.40,17.40,99.90,1016192,29,19907,-50
2022-08-19 17:34:50,17.40,17.40,17.40,99.90,1015403,29,19919,-51
2022-08-19 17:35:20,17.40,17.40,17.40,99.90,1014762,29,19907,-52
2022-08-19 17:35:51,17.40,17.40,17.40,99.90,1016938,29,19914,-52
2022-08-19 17:36:22,17.40,17.40,17.40,99.90,1016871,29,19911,-51
2022-08-19 17:36:55,17.40,17.40,17.40,99.90,1017079,29,20408,-51
2022-08-19 17:37:27,17.40,17.40,17.40,99.90,1014580,29,20320,-49
2022-08-19 17:38:01,17.40,17.40,17.40,99.90,1014779,29,19930,-52
2022-08-19 17:38:33,17.40,17.40,17.40,99.90,1015218,29,19914,-52
2022-08-19 17:39:04,17.40,17.40,17.40,99.90,1016050,29,20026,-53
2022-08-19 17:39:37,17.30,17.30,17.30,99.90,1015992,29,19912,-51
2022-08-19 17:40:08,17.30,17.30,17.30,99.90,1014999,29,19998,-52
2022-08-19 17:40:40,17.30,17.30,17.30,99.90,1016937,29,19907,-53
2022-08-19 17:41:11,17.30,17.30,17.30,99.90,1015579,29,19956,-51
2022-08-19 17:41:43,17.30,17.30,17.30,99.90,1014666,29,19914,-48
2022-08-19 17:42:13,17.30,17.30,17.30,99.90,1015063,29,19907,-53
2022-08-19 17:42:44,17.30,17.30,17.30,99.90,1016015,29,19911,-52
2022-08-19 17:43:15,17.30,17.30,17.30,99.90,1015741,29,19915,-50
2022-08-19 17:43:46,17.30,17.30,17.30,99.90,1014546,29,19917,-49
2022-08-19 17:44:17,17.30,17.30,17.30,99.90,1017112,29,20312,-49
2022-08-19 17:44:48,17.30,17.30,17.30,99.90,1017375,29,19903,-52
2022-08-19 17:45:19,17.30,17.30,17.30,99.90,1017394,29,20447,-54
2022-08-19 17:45:50,17.30,17.30,17.30,99.90,1017673,29,19919,-48
2022-08-19 17:46:20,17.30,17.30,17.30,99.90,1017560,29,19907,-52
2022-08-19 17:46:52,17.30,17.30,17.30,99.90,1017635,29,19903,-49
2022-08-19 17:47:22,17.30,17.30,17.30,99.90,1017579,29,20394,-51
2022-08-19 17:47:54,17.20,17.20,17.20,99.90,1017489,29,19923,-51
2022-08-19 17:48:24,17.20,17.20,17.20,99.90,1017562,29,19915,-53
2022-08-19 17:48:56,17.20,17.20,17.20,99.90,1017662,29,19998,-50
2022-08-19 17:49:26,17.20,17.20,17.20,99.90,1017620,29,20301,-50
2022-08-19 17:49:57,17.20,17.20,17.20,99.90,1017595,29,19936,-51
2022-08-19 17:50:28,17.30,17.30,17.30,99.90,1017568,29,20408,-53
2022-08-19 17:50:59,17.20,17.20,17.20,99.90,1017649,29,19914,-53
2022-08-19 17:51:32,17.20,17.20,17.20,99.90,1017556,29,19919,-53
2022-08-19 17:52:03,17.20,17.20,17.20,99.90,1017553,29,20353,-50
2022-08-19 17:52:34,17.20,17.20,17.20,99.90,1017532,29,19915,-50
2022-08-19 17:53:05,17.20,17.20,17.20,99.90,1017415,29,19918,-49
2022-08-19 17:53:35,17.20,17.20,17.20,99.90,1017575,29,19978,-48
2022-08-19 17:54:14,17.20,17.20,17.20,99.90,1017548,29,19911,-50
2022-08-19 17:54:44,17.20,17.20,17.20,99.90,1017572,29,20013,-49
2022-08-19 17:55:16,17.20,17.20,17.20,99.90,1017478,29,19914,-52
2022-08-19 17:55:47,17.20,17.20,17.20,99.90,1017415,29,20001,-52
2022-08-19 17:56:18,17.20,17.20,17.20,99.90,1017516,29,19929,-54
2022-08-19 17:56:48,17.10,17.10,17.10,99.90,1017554,29,19919,-56
2022-08-19 17:57:19,17.20,17.20,17.20,99.90,1017473,29,19911,-60
2022-08-19 17:57:49,17.10,17.10,17.10,99.90,1017154,29,19969,-50
2022-08-19 17:58:20,17.10,17.10,17.10,99.90,1017286,29,20002,-51
2022-08-19 17:58:51,17.10,17.10,17.10,99.90,1017413,29,19922,-52
2022-08-19 17:59:21,17.10,17.10,17.10,99.90,1017287,29,19912,-53
2022-08-19 17:59:52,17.10,17.10,17.10,99.90,1017623,29,20005,-52
2022-08-19 18:00:23,17.10,17.10,17.10,99.90,1017684,29,19997,-55
2022-08-19 18:00:54,17.10,17.10,17.10,99.90,1017560,29,19911,-61
2022-08-19 18:01:24,17.10,17.10,17.10,99.90,1017459,29,19994,-57
2022-08-19 18:01:55,17.10,17.10,17.10,99.90,1017639,29,19918,-61
2022-08-19 18:02:26,17.10,17.10,17.10,99.90,1017460,29,19918,-49
2022-08-19 18:02:57,17.10,17.10,17.10,99.90,1017332,29,20374,-56
2022-08-19 18:03:29,17.10,17.10,17.10,99.90,1017583,29,19967,-56
2022-08-19 18:04:00,17.10,17.10,17.10,99.90,1017505,29,20287,-61
2022-08-19 18:04:31,17.10,17.10,17.10,99.90,1017498,29,19911,-62
2022-08-19 18:05:02,17.10,17.10,17.10,99.90,1017527,29,19911,-60
2022-08-19 18:05:36,17.00,17.00,17.00,99.90,1017443,29,19932,-60
2022-08-19 18:06:07,17.00,17.00,17.00,99.90,1017556,29,19907,-55
2022-08-19 18:06:40,17.00,17.00,17.00,99.90,1017476,29,19911,-52
2022-08-19 18:07:11,17.10,17.10,17.10,99.90,1017477,29,19911,-56
2022-08-19 18:07:41,17.00,17.00,17.00,99.90,1017430,29,19919,-54
2022-08-19 18:08:12,17.00,17.00,17.00,99.90,1017467,29,19911,-51
2022-08-19 18:08:48,17.00,17.00,17.00,99.90,1017087,29,19963,-56
2022-08-19 18:09:18,17.00,17.00,17.00,99.90,1017289,29,20022,-55
2022-08-19 18:09:50,17.00,17.00,17.00,99.90,1017161,29,19917,-61
2022-08-19 18:10:22,16.90,16.90,16.90,99.90,1017343,29,19915,-49
2022-08-19 18:10:53,16.90,16.90,16.90,99.90,1017527,29,19911,-49
2022-08-19 18:11:23,16.90,16.90,16.90,99.90,1017476,29,19911,-50
2022-08-19 18:11:55,16.90,16.90,16.90,99.90,1017486,29,19983,-51
2022-08-19 18:12:26,16.90,16.90,16.90,99.90,1017523,29,20059,-55
2022-08-19 18:12:57,16.90,16.90,16.90,99.90,1017269,29,20328,-50
2022-08-19 18:13:29,16.90,16.90,16.90,99.90,1017634,29,19966,-54
2022-08-19 18:13:59,16.90,16.90,16.90,99.90,1017666,29,20344,-51
2022-08-19 18:14:33,16.90,16.90,16.90,99.90,1017511,29,19914,-52
2022-08-19 18:15:05,16.90,16.90,16.90,99.90,1017529,29,19950,-54
2022-08-19 18:15:36,16.90,16.90,16.90,99.90,1017325,29,19911,-52
2022-08-19 18:16:10,16.90,16.90,16.90,99.90,1017526,29,19911,-48
2022-08-19 18:16:40,16.80,16.80,16.80,99.90,1017499,29,19911,-55
2022-08-19 18:17:12,16.80,16.80,16.80,99.90,1017105,29,19918,-48
2022-08-19 18:17:42,16.80,16.80,16.80,99.90,1013242,29,19919,-47
2022-08-19 18:18:13,16.80,16.80,16.80,99.90,1013240,29,19943,-51
2022-08-19 18:18:44,16.80,16.80,16.80,99.90,1013526,29,19951,-50
2022-08-19 18:19:14,16.80,16.80,16.80,99.90,1017130,29,19998,-50
2022-08-19 18:19:46,16.80,16.80,16.80,99.90,1017474,29,19911,-52
2022-08-19 18:20:17,16.80,16.80,16.80,99.90,1017509,29,19990,-53
2022-08-19 18:20:48,16.80,16.80,16.80,99.90,1017483,29,19911,-49
2022-08-19 18:21:19,16.80,16.80,16.80,99.90,1017554,29,20310,-53
2022-08-19 18:21:50,16.80,16.80,16.80,99.90,1017488,29,19918,-49
2022-08-19 18:22:22,16.80,16.80,16.80,99.90,1017060,29,19963,-52
2022-08-19 18:22:52,16.80,16.80,16.80,99.90,1016947,29,20012,-48
2022-08-19 18:23:23,16.80,16.80,16.80,99.90,1017224,29,19911,-53
2022-08-19 18:23:53,16.80,16.80,16.80,99.90,1017195,29,20039,-52
2022-08-19 18:24:24,16.80,16.80,16.80,99.90,1017445,29,20347,-52
2022-08-19 18:24:56,16.80,16.80,16.80,99.90,1017211,29,19918,-52
2022-08-19 18:25:27,16.80,16.80,16.80,99.90,1017246,29,19976,-53
2022-08-19 18:25:57,16.80,16.80,16.80,99.90,1017218,29,19981,-52
2022-08-19 18:26:29,16.70,16.70,16.70,99.90,1017242,29,19907,-56
2022-08-19 18:26:59,16.70,16.70,16.70,99.90,1017510,29,19962,-51
2022-08-19 18:27:30,16.70,16.70,16.70,99.90,1017635,29,19911,-50
2022-08-19 18:28:00,16.70,16.70,16.70,99.90,1017119,29,19910,-53
2022-08-19 18:28:31,16.70,16.70,16.70,99.90,1017334,29,20006,-52
2022-08-19 18:29:02,16.70,16.70,16.70,99.90,1017101,29,20359,-51
2022-08-19 18:29:33,16.70,16.70,16.70,99.90,1017458,29,19962,-49
2022-08-19 18:30:04,16.70,16.70,16.70,99.90,1017011,29,19914,-53
2022-08-19 18:30:35,16.70,16.70,16.70,99.90,1017152,29,19997,-52
2022-08-19 18:31:06,16.70,16.70,16.70,99.90,1017209,29,19958,-49
2022-08-19 18:31:41,16.70,16.70,16.70,99.90,1017238,29,19915,-52
2022-08-19 18:32:12,16.70,16.70,16.70,99.90,1017439,29,20279,-53
2022-08-19 18:32:43,16.70,16.70,16.70,99.90,1017491,29,19907,-52
2022-08-19 18:33:14,16.70,16.70,16.70,99.90,1017372,29,20281,-50
2022-08-19 18:33:45,16.70,16.70,16.70,99.90,1017425,29,19938,-49
2022-08-19 18:34:16,16.70,16.70,16.70,99.90,1017427,29,19907,-49
2022-08-19 18:34:46,16.70,16.70,16.70,99.90,1013268,29,19911,-50
2022-08-19 18:35:19,16.70,16.70,16.70,99.90,1013244,29,19908,-53
2022-08-19 18:35:51,16.70,16.70,16.70,99.90,1013086,29,20392,-52
2022-08-19 18:36:22,16.70,16.70,16.70,99.90,1014024,29,20333,-50
2022-08-19 18:36:53,16.70,16.70,16.70,99.90,1017407,29,19907,-52
2022-08-19 18:37:25,16.70,16.70,16.70,99.90,1017491,29,20420,-53
2022-08-19 18:37:57,16.80,16.80,16.80,99.90,1017073,29,19907,-53
2022-08-19 18:38:46,16.70,16.70,16.70,99.90,1017261,29,19903,-49
2022-08-19 18:39:35,16.80,16.80,16.80,99.90,1013169,29,20285,-54
2022-08-19 18:40:27,16.70,16.70,16.70,99.90,1017182,29,19907,-52
2022-08-19 18:41:16,16.70,16.70,16.70,99.90,1008927,29,20006,-53
2022-08-19 18:42:05,16.80,16.80,16.80,99.90,1010803,29,20292,-53
2022-08-19 18:42:58,16.70,16.70,16.70,99.90,1017379,29,19907,-50
2022-08-19 18:43:47,16.70,16.70,16.70,99.90,1017422,29,19907,-54
2022-08-19 18:44:36,16.70,16.70,16.70,99.90,1017456,29,19908,-51
2022-08-19 18:45:26,16.70,16.70,16.70,99.90,1017299,29,19908,-54
2022-08-19 18:46:15,16.70,16.70,16.70,99.90,1017303,29,19907,-52
2022-08-19 18:47:04,16.70,16.70,16.70,99.90,1017487,29,19912,-55
2022-08-19 18:47:53,16.60,16.60,16.60,99.90,1017234,29,20356,-52
2022-08-19 18:48:43,16.60,16.60,16.60,99.90,1017391,29,20352,-53
2022-08-19 18:49:16,16.60,16.60,16.60,99.90,1017449,29,19907,-52
2022-08-19 18:49:49,16.70,16.70,16.70,99.90,1017382,29,19907,-51
2022-08-19 18:50:19,16.60,16.60,16.60,99.90,1017546,29,19957,-53
2022-08-19 18:50:50,16.60,16.60,16.60,99.90,1017362,29,20017,-51
2022-08-19 18:51:21,16.60,16.60,16.60,99.90,1020719,29,20076,-50
2022-08-19 18:51:52,16.60,16.60,16.60,99.90,1020873,29,19910,-50
2022-08-19 18:52:25,16.60,16.60,16.60,99.90,1020889,29,19907,-50
2022-08-19 18:52:56,16.60,16.60,16.60,99.90,1020115,29,19914,-52
2022-08-19 18:53:28,16.60,16.60,16.60,99.90,1017330,29,19926,-52
2022-08-19 18:53:58,16.60,16.60,16.60,99.90,1017422,29,20276,-50
2022-08-19 18:54:29,16.60,16.60,16.60,99.90,1017486,29,19907,-56
2022-08-19 18:55:00,16.60,16.60,16.60,99.90,1017309,29,19907,-54
2022-08-19 18:55:31,16.60,16.60,16.60,99.90,1017258,29,20002,-52
2022-08-19 18:56:01,16.70,16.70,16.70,99.90,1017366,29,20296,-50
2022-08-19 18:56:33,16.70,16.70,16.70,99.90,1017385,29,19911,-53
2022-08-19 18:57:04,16.60,16.60,16.60,99.90,1017391,29,19958,-52
2022-08-19 18:57:35,16.70,16.70,16.70,99.90,1013750,29,20263,-49
2022-08-19 18:58:05,16.60,16.60,16.60,99.90,1014646,29,19907,-53
2022-08-19 18:58:37,16.60,16.60,16.60,99.90,1017451,29,19908,-52
2022-08-19 18:59:07,16.60,16.60,16.60,99.90,1017497,29,19962,-53
2022-08-19 18:59:39,16.60,16.60,16.60,99.90,1016563,29,19907,-54
2022-08-19 19:00:11,16.60,16.60,16.60,99.90,1013496,29,19908,-52
2022-08-19 19:00:42,16.60,16.60,16.60,99.90,1013086,29,19907,-55
2022-08-19 19:01:19,16.60,16.60,16.60,99.90,1009085,29,20350,-53
2022-08-19 19:01:51,16.60,16.60,16.60,99.90,1009251,29,20018,-54
2022-08-19 19:02:23,16.60,16.60,16.60,99.90,1010439,29,19908,-49
2022-08-19 19:02:53,16.60,16.60,16.60,99.90,1012997,29,20408,-54
2022-08-19 19:03:25,16.60,16.60,16.60,99.90,1013783,29,19904,-49
2022-08-19 19:03:58,16.60,16.60,16.60,99.90,1013468,29,20388,-51
2022-08-19 19:04:34,16.60,16.60,16.60,99.90,1013625,29,19923,-53
2022-08-19 19:05:05,16.60,16.60,16.60,99.90,1013591,29,19907,-49
2022-08-19 19:05:35,16.60,16.60,16.60,99.90,1013517,29,19908,-50
2022-08-19 19:06:06,16.60,16.60,16.60,99.90,1013567,29,19903,-49
2022-08-19 19:06:39,16.60,16.60,16.60,99.90,1013632,29,19994,-53
2022-08-19 19:07:10,16.60,16.60,16.60,99.90,1013479,29,19914,-53
2022-08-19 19:07:41,16.60,16.60,16.60,99.90,1013426,29,20392,-51
2022-08-19 19:08:12,16.60,16.60,16.60,99.90,1013031,29,19915,-49
2022-08-19 19:08:43,16.60,16.60,16.60,99.90,1013542,29,19912,-54
2022-08-19 19:09:16,16.60,16.60,16.60,99.90,1013516,29,20254,-53
2022-08-19 19:09:50,16.60,16.60,16.60,99.90,1011321,29,20004,-52
2022-08-19 19:10:20,16.60,16.60,16.60,99.90,1016802,29,19918,-54
2022-08-19 19:10:51,16.60,16.60,16.60,99.90,1017090,29,19922,-49
2022-08-19 19:11:23,16.60,16.60,16.60,99.90,1017044,29,19907,-51
2022-08-19 19:11:56,16.60,16.60,16.60,99.90,1013003,29,20358,-53
2022-08-19 19:12:28,16.60,16.60,16.60,99.90,1013066,29,19956,-54
2022-08-19 19:13:00,16.60,16.60,16.60,99.90,1005196,29,19916,-52
2022-08-19 19:13:31,16.60,16.60,16.60,99.90,1006923,29,20397,-49
2022-08-19 19:14:03,16.60,16.60,16.60,99.90,1005150,29,19912,-49
2022-08-19 19:14:35,16.60,16.60,16.60,99.90,1006563,29,19919,-49
2022-08-19 19:15:06,16.60,16.60,16.60,99.90,1013180,29,20362,-49
2022-08-19 19:15:38,16.60,16.60,16.60,99.90,1013577,29,20011,-49
2022-08-19 19:16:10,16.60,16.60,16.60,99.90,1009121,29,19919,-49
2022-08-19 19:16:44,16.60,16.60,16.60,99.90,1005381,29,19908,-53
2022-08-19 19:17:15,16.60,16.60,16.60,99.90,1005388,29,19919,-50
2022-08-19 19:17:45,16.60,16.60,16.60,99.90,1007146,29,19912,-49
2022-08-19 19:18:16,16.50,16.50,16.50,99.90,1007184,29,20294,-50
2022-08-19 19:18:51,16.50,16.50,16.50,99.90,1009433,29,19908,-49
2022-08-19 19:19:22,16.50,16.50,16.50,99.90,1009861,29,19908,-49
2022-08-19 19:19:53,16.50,16.50,16.50,99.90,1010854,29,19977,-53
2022-08-19 19:20:26,16.50,16.50,16.50,99.90,1017348,29,20008,-52
2022-08-19 19:20:57,16.50,16.50,16.50,99.90,1013017,29,19938,-51
2022-08-19 19:21:28,16.50,16.50,16.50,99.90,1013069,29,20290,-50
2022-08-19 19:22:00,16.50,16.50,16.50,99.90,1013145,29,20360,-53
2022-08-19 19:22:31,16.50,16.50,16.50,99.90,1009785,29,19918,-52
2022-08-19 19:23:01,16.50,16.50,16.50,99.90,1016895,29,19970,-53
2022-08-19 19:23:32,16.50,16.50,16.50,99.90,1017025,29,19911,-52
2022-08-19 19:24:03,16.50,16.50,16.50,99.90,1017073,29,19911,-54
2022-08-19 19:24:36,16.50,16.50,16.50,99.90,1017316,29,20388,-51
2022-08-19 19:25:07,16.50,16.50,16.50,99.90,1017438,29,19907,-49
2022-08-19 19:25:38,16.50,16.50,16.50,99.90,1017201,29,20362,-49
2022-08-19 19:26:10,16.50,16.50,16.50,99.90,1016949,29,19899,-51
2022-08-19 19:26:44,16.50,16.50,16.50,99.90,1017018,29,19911,-53
2022-08-19 19:27:17,16.50,16.50,16.50,99.90,1017112,29,19943,-52
2022-08-19 19:27:48,16.50,16.50,16.50,99.90,1016934,29,19915,-50
2022-08-19 19:28:27,16.50,16.50,16.50,99.90,1016884,29,19959,-52
2022-08-19 19:28:58,16.50,16.50,16.50,99.90,1017422,29,19915,-51
2022-08-19 19:29:29,16.50,16.50,16.50,99.90,1017434,29,20417,-54
2022-08-19 19:29:59,16.50,16.50,16.50,99.90,1012649,29,20009,-50
2022-08-19 19:30:30,16.50,16.50,16.50,99.90,1017244,29,20001,-53
2022-08-19 19:31:01,16.50,16.50,16.50,99.90,1017361,29,20388,-51
2022-08-19 19:31:32,16.50,16.50,16.50,99.90,1017318,29,20480,-54
2022-08-19 19:32:03,16.50,16.50,16.50,99.90,1017272,29,19919,-54
2022-08-19 19:32:37,16.50,16.50,16.50,99.90,1017261,29,19907,-53
2022-08-19 19:33:07,16.50,16.50,16.50,99.90,1017058,29,20254,-50
2022-08-19 19:33:39,16.50,16.50,16.50,99.90,1017283,29,19907,-52
2022-08-19 19:34:10,16.50,16.50,16.50,99.90,1017236,29,20367,-53
2022-08-19 19:34:41,16.50,16.50,16.50,99.90,1017242,29,20361,-54
2022-08-19 19:35:12,16.50,16.50,16.50,99.90,1017230,29,19911,-49
2022-08-19 19:35:43,16.50,16.50,16.50,99.90,1017095,29,19911,-54
2022-08-19 19:36:14,16.50,16.50,16.50,99.90,1017229,29,19911,-53
2022-08-19 19:36:44,16.50,16.50,16.50,99.90,1017340,29,19918,-54
2022-08-19 19:37:16,16.50,16.50,16.50,99.90,1017306,29,20002,-50
2022-08-19 19:37:51,16.50,16.50,16.50,99.90,1017306,29,19947,-53
2022-08-19 19:38:22,16.50,16.50,16.50,99.90,1014227,29,19931,-53
2022-08-19 19:38:52,16.60,16.60,16.60,99.90,1013377,29,19935,-50
2022-08-19 19:39:23,16.60,16.60,16.60,99.90,1013044,29,19919,-51
2022-08-19 19:39:53,16.50,16.50,16.50,99.90,1011321,29,19919,-53
2022-08-19 19:40:24,16.50,16.50,16.50,99.90,1013108,29,20007,-49
2022-08-19 19:40:54,16.50,16.50,16.50,99.90,1012854,29,19918,-52
2022-08-19 19:41:25,16.50,16.50,16.50,99.90,1013281,29,19908,-51
2022-08-19 19:41:56,16.50,16.50,16.50,99.90,1013437,29,20412,-50
2022-08-19 19:42:26,16.50,16.50,16.50,99.90,1013297,29,20314,-54
2022-08-19 19:42:58,16.50,16.50,16.50,99.90,1008891,29,19912,-50
2022-08-19 19:43:29,16.50,16.50,16.50,99.90,1009097,29,19915,-52
2022-08-19 19:44:00,16.50,16.50,16.50,99.90,1009227,29,19912,-51
2022-08-19 19:44:31,16.50,16.50,16.50,99.90,1009629,29,19911,-52
2022-08-19 19:45:02,16.50,16.50,16.50,99.90,1013351,29,20002,-54
2022-08-19 19:45:32,16.50,16.50,16.50,99.90,1013291,29,19914,-52
2022-08-19 19:46:03,16.50,16.50,16.50,99.90,1013534,29,20429,-54
2022-08-19 19:46:34,16.50,16.50,16.50,99.90,1013364,29,19911,-52
2022-08-19 19:47:05,16.50,16.50,16.50,99.90,1013374,29,20001,-51
2022-08-19 19:47:36,16.50,16.50,16.50,99.90,1013134,29,19919,-53
2022-08-19 19:48:07,16.50,16.50,16.50,99.90,1013032,29,19907,-53
2022-08-19 19:48:37,16.50,16.50,16.50,99.90,1013286,29,19907,-49
2022-08-19 19:49:08,16.50,16.50,16.50,99.90,1013304,29,19915,-54
2022-08-19 19:49:39,16.50,16.50,16.50,99.90,1012407,29,19904,-51
2022-08-19 19:50:10,16.50,16.50,16.50,99.90,1012668,29,21280,-49
2022-08-19 19:50:42,16.50,16.50,16.50,99.90,1013018,29,20416,-51
2022-08-19 19:51:13,16.50,16.50,16.50,99.90,1013359,29,19907,-51
2022-08-19 19:51:43,16.50,16.50,16.50,99.90,1016702,29,20364,-53
2022-08-19 19:52:14,16.50,16.50,16.50,99.90,1013035,29,19908,-50
2022-08-19 19:52:44,16.50,16.50,16.50,99.90,1013236,29,19908,-51
2022-08-19 19:53:15,16.50,16.50,16.50,99.90,1013135,29,19907,-50
2022-08-19 19:53:46,16.50,16.50,16.50,99.90,1013296,29,20009,-53
2022-08-19 19:54:17,16.50,16.50,16.50,99.90,1012709,29,20363,-53
2022-08-19 19:54:48,16.50,16.50,16.50,99.90,1012778,29,20413,-54
2022-08-19 19:55:19,16.50,16.50,16.50,99.90,1013016,29,19907,-51
2022-08-19 19:55:50,16.60,16.60,16.60,99.90,1012946,29,19914,-51
2022-08-19 19:56:21,16.50,16.50,16.50,99.90,1013323,29,19907,-53
2022-08-19 19:56:52,16.50,16.50,16.50,99.90,1013276,29,19908,-54
2022-08-19 19:57:25,16.60,16.60,16.60,99.90,1013364,29,20354,-50
2022-08-19 19:57:58,16.60,16.60,16.60,99.90,1013386,29,19958,-52
2022-08-19 19:58:30,16.60,16.60,16.60,99.90,1015971,29,19915,-50
2022-08-19 19:59:02,16.60,16.60,16.60,99.90,1017289,29,20047,-50
2022-08-19 19:59:33,16.60,16.60,16.60,99.90,1017162,29,19907,-50
2022-08-19 20:00:04,16.60,16.60,16.60,99.90,1012069,29,20006,-51
2022-08-19 20:00:34,16.60,16.60,16.60,99.90,1013263,29,20273,-48
2022-08-19 20:01:06,16.50,16.50,16.50,99.90,1013429,29,20350,-49
2022-08-19 20:01:37,16.60,16.60,16.60,99.90,1013369,29,19915,-48
2022-08-19 20:02:07,16.60,16.60,16.60,99.90,1013516,29,20010,-52
2022-08-19 20:02:38,16.60,16.60,16.60,99.90,1013334,29,20374,-49
2022-08-19 20:03:09,16.60,16.60,16.60,99.90,1013120,29,19914,-48
2022-08-19 20:03:40,16.60,16.60,16.60,99.90,1013294,29,19908,-48
2022-08-19 20:04:14,16.60,16.60,16.60,99.90,1013201,29,19959,-49
2022-08-19 20:04:45,16.60,16.60,16.60,99.90,1013404,29,20354,-50
2022-08-19 20:05:19,16.60,16.60,16.60,99.90,1013317,29,19977,-49
2022-08-19 20:05:51,16.60,16.60,16.60,99.90,1013169,29,20483,-48
2022-08-19 20:06:22,16.60,16.60,16.60,99.90,1013408,29,19911,-48
2022-08-19 20:06:52,16.60,16.60,16.60,99.90,1013317,29,20372,-48
2022-08-19 20:07:43,16.60,16.60,16.60,99.90,1013246,29,19915,-50
2022-08-19 20:08:32,16.60,16.60,16.60,99.90,1013505,29,19916,-48
2022-08-19 20:09:11,16.60,16.60,16.60,99.90,1017328,29,19907,-48
2022-08-19 20:09:42,16.60,16.60,16.60,99.90,1014703,29,20368,-50
2022-08-19 20:10:12,16.60,16.60,16.60,99.90,1015161,29,19915,-49
2022-08-19 20:10:43,16.60,16.60,16.60,99.90,1017081,29,19915,-48
2022-08-19 20:11:24,16.60,16.60,16.60,99.90,1017070,29,20353,-50
2022-08-19 20:11:55,16.60,16.60,16.60,99.90,1017136,29,19908,-49
2022-08-19 20:12:26,16.60,16.60,16.60,99.90,1017183,29,20354,-53
2022-08-19 20:12:57,16.60,16.60,16.60,99.90,1017103,29,19907,-52
2022-08-19 20:13:28,16.60,16.60,16.60,99.90,1016769,29,19903,-48
2022-08-19 20:14:00,16.60,16.60,16.60,99.90,1016974,29,19907,-49
2022-08-19 20:14:32,16.60,16.60,16.60,99.90,1016965,29,19994,-50
2022-08-19 20:15:03,16.60,16.60,16.60,99.90,1016926,29,20051,-53
2022-08-19 20:15:35,16.60,16.60,16.60,99.90,1017167,29,20429,-49
2022-08-19 20:16:05,16.60,16.60,16.60,99.90,1017183,29,19962,-50
2022-08-19 20:16:39,16.60,16.60,16.60,99.90,1017189,29,19911,-49
2022-08-19 20:17:10,16.60,16.60,16.60,99.90,1017180,29,19911,-49
2022-08-19 20:17:41,16.60,16.60,16.60,99.90,1017124,29,19910,-49
2022-08-19 20:18:13,16.60,16.60,16.60,99.90,1016413,29,19967,-51
2022-08-19 20:18:43,16.60,16.60,16.60,99.90,1016791,29,19959,-50
2022-08-19 20:19:16,16.60,16.60,16.60,99.90,1016919,29,19908,-49
2022-08-19 20:19:46,16.60,16.60,16.60,99.90,1014884,29,19911,-50
2022-08-19 20:20:18,16.60,16.60,16.60,99.90,1016074,29,20250,-50
2022-08-19 20:20:49,16.60,16.60,16.60,99.90,1017227,29,19954,-50
2022-08-19 20:21:21,16.60,16.60,16.60,99.90,1017132,29,20361,-50
2022-08-19 20:21:53,16.60,16.60,16.60,99.90,1017185,29,19914,-50
2022-08-19 20:22:24,16.60,16.60,16.60,99.90,1017062,29,19911,-51
2022-08-19 20:22:55,16.60,16.60,16.60,99.90,1017056,29,20264,-50
2022-08-19 20:23:25,16.60,16.60,16.60,99.90,1017125,29,20002,-50
2022-08-19 20:23:56,16.60,16.60,16.60,99.90,1017069,29,19908,-49
2022-08-19 20:24:31,16.60,16.60,16.60,99.90,1017134,29,20381,-51
2022-08-19 20:25:02,16.60,16.60,16.60,99.90,1017254,29,19953,-52
2022-08-19 20:25:33,16.60,16.60,16.60,99.90,1017030,29,20287,-55
2022-08-19 20:26:05,16.60,16.60,16.60,99.90,1017345,29,20345,-52
2022-08-19 20:26:36,16.60,16.60,16.60,99.90,1017218,29,20006,-50
2022-08-19 20:27:06,16.60,16.60,16.60,99.90,1016724,29,19907,-50
2022-08-19 20:27:38,16.60,16.60,16.60,99.90,1016855,29,19907,-48
2022-08-19 20:28:09,16.60,16.60,16.60,99.90,1016854,29,19963,-52
2022-08-19 20:28:40,16.60,16.60,16.60,99.90,1015864,29,20002,-53
2022-08-19 20:29:10,16.60,16.60,16.60,99.90,1017158,29,19919,-50
2022-08-19 20:29:41,16.60,16.60,16.60,99.90,1014843,29,19911,-55
2022-08-19 20:30:14,16.60,16.60,16.60,99.90,1011895,29,19930,-51
2022-08-19 20:30:45,16.60,16.60,16.60,99.90,1013231,29,19919,-53
2022-08-19 20:31:16,16.60,16.60,16.60,99.90,1013230,29,20025,-54
2022-08-19 20:31:47,16.60,16.60,16.60,99.90,1013155,29,19977,-49
2022-08-19 20:32:18,16.60,16.60,16.60,99.90,1013118,29,20262,-53
2022-08-19 20:32:48,16.60,16.60,16.60,99.90,1012903,29,19946,-51
2022-08-19 20:33:19,16.60,16.60,16.60,99.90,1013144,29,19918,-54
2022-08-19 20:33:49,16.60,16.60,16.60,99.90,1013103,29,19931,-53
2022-08-19 20:34:20,16.60,16.60,16.60,99.90,1013124,29,19907,-50
2022-08-19 20:34:51,16.60,16.60,16.60,99.90,1013073,29,19935,-50
2022-08-19 20:35:21,16.60,16.60,16.60,99.90,1013159,29,19912,-54
2022-08-19 20:35:52,16.60,16.60,16.60,99.90,1013090,29,19912,-49
2022-08-19 20:36:23,16.60,16.60,16.60,99.90,1013090,29,19923,-52
2022-08-19 20:36:54,16.60,16.60,16.60,99.90,1013186,29,20006,-48
2022-08-19 20:37:26,16.60,16.60,16.60,99.90,1013208,29,19970,-49
2022-08-19 20:37:56,16.60,16.60,16.60,99.90,1013151,29,19957,-51
2022-08-19 20:38:27,16.60,16.60,16.60,99.90,1012677,29,20287,-48
2022-08-19 20:38:58,16.60,16.60,16.60,99.90,1013165,29,19911,-48
2022-08-19 20:39:28,16.60,16.60,16.60,99.90,1013112,29,20254,-48
2022-08-19 20:39:59,16.60,16.60,16.60,99.90,1010373,29,20442,-51
2022-08-19 20:40:31,16.60,16.60,16.60,99.90,1013091,29,19918,-49
2022-08-19 20:41:02,16.70,16.70,16.70,99.90,1013154,29,19920,-50
2022-08-19 20:41:32,16.70,16.70,16.70,99.90,1013145,29,20345,-53
2022-08-19 20:42:03,16.60,16.60,16.60,99.90,1013237,29,19911,-52
2022-08-19 20:42:34,16.70,16.70,16.70,99.90,1013105,29,19918,-52
2022-08-19 20:43:09,16.70,16.70,16.70,99.90,1012897,29,19914,-52
2022-08-19 20:43:40,16.60,16.60,16.60,99.90,1013148,29,19908,-52
2022-08-19 20:44:10,16.60,16.60,16.60,99.90,1013072,29,19912,-51
2022-08-19 20:44:41,16.70,16.70,16.70,99.90,1013049,29,20383,-50
2022-08-19 20:45:13,16.60,16.60,16.60,99.90,1013165,29,20360,-49
2022-08-19 20:45:44,16.60,16.60,16.60,99.90,1013029,29,20436,-50
2022-08-19 20:46:14,16.60,16.60,16.60,99.90,1013070,29,19962,-52
2022-08-19 20:46:45,16.70,16.70,16.70,99.90,1013101,29,19912,-50
2022-08-19 20:47:16,16.60,16.60,16.60,99.90,1013152,29,19915,-49
2022-08-19 20:47:47,16.70,16.70,16.70,99.90,1012954,29,19928,-51
2022-08-19 20:48:18,16.70,16.70,16.70,99.90,1012946,29,19907,-52
2022-08-19 20:48:48,16.60,16.60,16.60,99.90,1012091,29,20299,-51
2022-08-19 20:49:19,16.70,16.70,16.70,99.90,1013023,29,19914,-53
2022-08-19 20:49:50,16.70,16.70,16.70,99.90,1012666,29,19911,-51
2022-08-19 20:50:21,16.70,16.70,16.70,99.90,1016671,29,20006,-50
2022-08-19 20:50:51,16.60,16.60,16.60,99.90,1017062,29,19973,-52
2022-08-19 20:51:22,16.70,16.70,16.70,99.90,1016981,29,19998,-50
2022-08-19 20:51:53,16.70,16.70,16.70,99.90,1016965,29,19907,-49
2022-08-19 20:52:23,16.70,16.70,16.70,99.90,1016955,29,19923,-49
2022-08-19 20:52:54,16.70,16.70,16.70,99.90,1016778,29,19923,-53
2022-08-19 20:53:26,16.70,16.70,16.70,99.90,1016950,29,19904,-52
2022-08-19 20:53:58,16.60,16.60,16.60,99.90,1017001,29,19911,-49
2022-08-19 20:54:28,16.70,16.70,16.70,99.90,1016899,29,19943,-53
2022-08-19 20:54:59,16.70,16.70,16.70,99.90,1016880,29,19908,-52
2022-08-19 20:55:30,16.60,16.60,16.60,99.90,1016833,29,19908,-52
2022-08-19 20:56:00,16.60,16.60,16.60,99.90,1016964,29,19950,-53
2022-08-19 20:56:31,16.70,16.70,16.70,99.90,1016927,29,19910,-51
2022-08-19 20:57:02,16.70,16.70,16.70,99.90,1017037,29,19911,-52
2022-08-19 20:57:33,16.70,16.70,16.70,99.90,1016970,29,19930,-51
2022-08-19 20:58:04,16.70,16.70,16.70,99.90,1016933,29,20372,-49
2022-08-19 20:58:35,16.70,16.70,16.70,99.90,1016385,29,19994,-54
2022-08-19 20:59:09,16.70,16.70,16.70,99.90,1016978,29,19997,-52
2022-08-19 20:59:39,16.70,16.70,16.70,99.90,1015262,29,19950,-52
2022-08-19 21:00:11,16.70,16.70,16.70,99.90,1011708,29,19923,-53
2022-08-19 21:00:44,16.70,16.70,16.70,99.90,1012769,29,19908,-51
2022-08-19 21:01:15,16.70,16.70,16.70,99.90,1012832,29,19907,-51
2022-08-19 21:01:45,16.70,16.70,16.70,99.90,1013039,29,20380,-52
2022-08-19 21:02:17,16.70,16.70,16.70,99.90,1013035,29,19907,-53
2022-08-19 21:02:48,16.70,16.70,16.70,99.90,1012481,29,19946,-53
2022-08-19 21:03:20,16.70,16.70,16.70,99.90,1012794,29,20258,-50
2022-08-19 21:03:51,16.70,16.70,16.70,99.90,1012702,29,19912,-53
2022-08-19 21:04:21,16.70,16.70,16.70,99.90,1012839,29,20417,-50
2022-08-19 21:04:52,16.70,16.70,16.70,99.90,1013133,29,20436,-49
2022-08-19 21:05:23,16.70,16.70,16.70,99.90,1013053,29,19907,-53
2022-08-19 21:05:54,16.70,16.70,16.70,99.90,1012716,29,20309,-51
2022-08-19 21:06:25,16.70,16.70,16.70,99.90,1012682,29,20003,-50
2022-08-19 21:06:55,16.70,16.70,16.70,99.90,1012940,29,20401,-53
2022-08-19 21:07:26,16.70,16.70,16.70,99.90,1013094,29,19911,-52
2022-08-19 21:07:56,16.70,16.70,16.70,99.90,1013061,29,19943,-51
2022-08-19 21:08:27,16.70,16.70,16.70,99.90,1012586,29,19994,-52
2022-08-19 21:08:58,16.70,16.70,16.70,99.90,1013032,29,19912,-52
2022-08-19 21:09:28,16.70,16.70,16.70,99.90,1012985,29,20013,-49
2022-08-19 21:09:59,16.70,16.70,16.70,99.90,1013444,29,20006,-52
2022-08-19 21:10:30,16.70,16.70,16.70,99.90,1016844,29,19917,-49
2022-08-19 21:11:01,16.70,16.70,16.70,99.90,1016988,29,19915,-52
2022-08-19 21:11:32,16.70,16.70,16.70,99.90,1016902,29,19907,-51
2022-08-19 21:12:04,16.70,16.70,16.70,99.90,1016891,29,19938,-49
2022-08-19 21:12:34,16.70,16.70,16.70,99.90,1016942,29,20253,-52
2022-08-19 21:13:05,16.70,16.70,16.70,99.90,1016677,29,19911,-52
2022-08-19 21:13:36,16.70,16.70,16.70,99.90,1016893,29,20261,-50
2022-08-19 21:14:07,16.70,16.70,16.70,99.90,1017029,29,19946,-53
2022-08-19 21:14:38,16.70,16.70,16.70,99.90,1016909,29,20258,-52
2022-08-19 21:15:09,16.70,16.70,16.70,99.90,1016882,29,19939,-51
2022-08-19 21:15:42,16.70,16.70,16.70,99.90,1016801,29,19986,-52
2022-08-19 21:16:12,16.70,16.70,16.70,99.90,1016919,29,19912,-53
2022-08-19 21:16:43,16.70,16.70,16.70,99.90,1016844,29,20277,-51
2022-08-19 21:17:13,16.70,16.70,16.70,99.90,1020601,29,20469,-51
2022-08-19 21:17:45,16.80,16.80,16.80,99.90,1020656,29,20333,-52
2022-08-19 21:18:17,16.70,16.70,16.70,99.90,1020554,29,19918,-53
2022-08-19 21:18:48,16.70,16.70,16.70,99.90,1019558,29,19919,-49
2022-08-19 21:19:18,16.80,16.80,16.80,99.90,1016899,29,19998,-50
2022-08-19 21:19:49,16.70,16.70,16.70,99.90,1014000,29,20006,-56
2022-08-19 21:20:19,16.70,16.70,16.70,99.90,1016488,29,20254,-51
2022-08-19 21:20:50,16.70,16.70,16.70,99.90,1016881,29,19966,-51
2022-08-19 21:21:21,16.70,16.70,16.70,99.90,1012623,29,20366,-52
2022-08-19 21:21:51,16.70,16.70,16.70,99.90,1012776,29,20017,-52
2022-08-19 21:22:22,16.70,16.70,16.70,99.90,1012722,29,20063,-50
2022-08-19 21:22:53,16.70,16.70,16.70,99.90,1012663,29,19912,-53
2022-08-19 21:23:25,16.70,16.70,16.70,99.90,1014734,29,20265,-48
2022-08-19 21:23:56,16.70,16.70,16.70,99.90,1013028,29,20366,-52
2022-08-19 21:24:26,16.70,16.70,16.70,99.90,1012941,29,19912,-49
2022-08-19 21:24:57,16.70,16.70,16.70,99.90,1012690,29,20277,-51
2022-08-19 21:25:28,16.70,16.70,16.70,99.90,1013016,29,19942,-53
2022-08-19 21:25:59,16.70,16.70,16.70,99.90,1012959,29,19946,-51
2022-08-19 21:26:29,16.70,16.70,16.70,99.90,1013020,29,20349,-51
2022-08-19 21:27:00,16.70,16.70,16.70,99.90,1013545,29,19908,-51
2022-08-19 21:27:31,16.70,16.70,16.70,99.90,1014255,29,19923,-51
2022-08-19 21:28:02,16.80,16.80,16.80,99.90,1015185,29,19907,-53
2022-08-19 21:28:32,16.80,16.80,16.80,99.90,1015135,29,20417,-53
2022-08-19 21:29:03,16.80,16.80,16.80,99.90,1013576,29,19914,-51
2022-08-19 21:29:36,16.80,16.80,16.80,99.90,1016376,29,20005,-54
2022-08-19 21:30:07,16.80,16.80,16.80,99.90,1016503,29,19942,-51
2022-08-19 21:30:39,16.80,16.80,16.80,99.90,1016530,29,19990,-52
2022-08-19 21:31:10,16.70,16.70,16.70,99.90,1016834,29,20272,-50
2022-08-19 21:31:40,16.80,16.80,16.80,99.90,1016871,29,19915,-53
2022-08-19 21:32:11,16.80,16.80,16.80,99.90,1016922,29,19970,-54
2022-08-19 21:32:41,16.80,16.80,16.80,99.90,1016775,29,19908,-51
2022-08-19 21:33:12,16.80,16.80,16.80,99.90,1016733,29,19909,-52
2022-08-19 21:33:43,16.80,16.80,16.80,99.90,1016683,29,19907,-53
2022-08-19 21:34:13,16.80,16.80,16.80,99.90,1016917,29,19997,-51
2022-08-19 21:34:45,16.80,16.80,16.80,99.90,1016796,29,20329,-50
2022-08-19 21:35:16,16.70,16.70,16.70,99.90,1016859,29,19907,-52
2022-08-19 21:35:47,16.80,16.80,16.80,99.90,1016706,29,19907,-53
2022-08-19 21:36:17,16.80,16.80,16.80,99.90,1016883,29,19907,-48
2022-08-19 21:36:48,16.80,16.80,16.80,99.90,1016886,29,19908,-49
2022-08-19 21:37:19,16.80,16.80,16.80,99.90,1016830,29,19996,-49
2022-08-19 21:37:49,16.80,16.80,16.80,99.90,1016804,29,19907,-48
2022-08-19 21:38:21,16.80,16.80,16.80,99.90,1016801,29,19959,-49
2022-08-19 21:38:51,16.80,16.80,16.80,99.90,1016875,29,19907,-49
2022-08-19 21:39:22,16.80,16.80,16.80,99.90,1016817,29,19908,-49
2022-08-19 21:39:53,16.80,16.80,16.80,99.90,1016838,29,19963,-48
2022-08-19 21:40:25,16.80,16.80,16.80,99.90,1016823,29,20317,-48
2022-08-19 21:40:55,16.80,16.80,16.80,99.90,1016502,29,19907,-48
2022-08-19 21:41:26,16.80,16.80,16.80,99.90,1012601,29,20282,-48
2022-08-19 21:41:56,16.80,16.80,16.80,99.90,1012746,29,19907,-50
2022-08-19 21:42:27,16.80,16.80,16.80,99.90,1012766,29,20010,-48
2022-08-19 21:42:57,16.80,16.80,16.80,99.90,1016377,29,20357,-48
2022-08-19 21:43:28,16.80,16.80,16.80,99.90,1016834,29,19978,-49
2022-08-19 21:43:59,16.80,16.80,16.80,99.90,1016874,29,19908,-48
2022-08-19 21:44:29,16.80,16.80,16.80,99.90,1016836,29,19910,-52
2022-08-19 21:45:01,16.80,16.80,16.80,99.90,1016863,29,20025,-52
2022-08-19 21:45:32,16.80,16.80,16.80,99.90,1016769,29,19907,-53
2022-08-19 21:46:03,16.80,16.80,16.80,99.90,1016893,29,19908,-52
2022-08-19 21:46:33,16.80,16.80,16.80,99.90,1016849,29,19998,-51
2022-08-19 21:47:04,16.80,16.80,16.80,99.90,1016923,29,19907,-51
2022-08-19 21:47:35,16.80,16.80,16.80,99.90,1016650,29,20340,-48
2022-08-19 21:48:05,16.70,16.70,16.70,99.90,1016818,29,19907,-53
2022-08-19 21:48:36,16.80,16.80,16.80,99.90,1016766,29,19908,-53
2022-08-19 21:49:07,16.70,16.70,16.70,99.90,1016400,29,19946,-52
2022-08-19 21:49:37,16.80,16.80,16.80,99.90,1016507,29,20375,-52
2022-08-19 21:50:08,16.80,16.80,16.80,99.90,1016581,29,19999,-50
2022-08-19 21:50:39,16.80,16.80,16.80,99.90,1016541,29,19907,-53
2022-08-19 21:51:10,16.80,16.80,16.80,99.90,1016899,29,19907,-53
2022-08-19 21:51:41,16.80,16.80,16.80,99.90,1016763,29,20345,-52
2022-08-19 21:52:12,16.80,16.80,16.80,99.90,1016849,29,19915,-51
2022-08-19 21:52:43,16.80,16.80,16.80,99.90,1016734,29,19908,-53
2022-08-19 21:53:15,16.80,16.80,16.80,99.90,1016731,29,20466,-51
2022-08-19 21:53:45,16.80,16.80,16.80,99.90,1016440,29,19907,-53
2022-08-19 21:54:16,16.80,16.80,16.80,99.90,1016574,29,19907,-51
2022-08-19 21:54:46,16.80,16.80,16.80,99.90,1012589,29,19963,-49
2022-08-19 21:55:18,16.80,16.80,16.80,99.90,1012756,29,19915,-52
2022-08-19 21:55:49,16.80,16.80,16.80,99.90,1016522,29,19907,-51
2022-08-19 21:56:20,16.80,16.80,16.80,99.90,1016626,29,20369,-52
2022-08-19 21:56:50,16.80,16.80,16.80,99.90,1016807,29,19908,-52
2022-08-19 21:57:23,16.80,16.80,16.80,99.90,1016897,29,19949,-51
2022-08-19 21:57:54,16.80,16.80,16.80,99.90,1016679,29,19930,-49
2022-08-19 21:58:24,16.80,16.80,16.80,99.90,1016917,29,20345,-52
2022-08-19 21:58:55,16.80,16.80,16.80,99.90,1016754,29,19915,-52
2022-08-19 21:59:26,16.80,16.80,16.80,99.90,1016832,29,20293,-53
2022-08-19 21:59:56,16.80,16.80,16.80,99.90,1016404,29,19950,-51
2022-08-19 22:00:28,16.80,16.80,16.80,99.90,1016565,29,19915,-52
2022-08-19 22:00:59,16.80,16.80,16.80,99.90,1016642,29,19907,-53
2022-08-19 22:01:29,16.80,16.80,16.80,99.90,1016537,29,19962,-54
2022-08-19 22:02:00,16.80,16.80,16.80,99.90,1016780,29,20372,-53
2022-08-19 22:02:30,16.80,16.80,16.80,99.90,1016786,29,20276,-51
2022-08-19 22:03:01,16.80,16.80,16.80,99.90,1016614,29,20279,-49
2022-08-19 22:03:35,16.80,16.80,16.80,99.90,1016904,29,19970,-49
2022-08-19 22:04:06,16.80,16.80,16.80,99.90,1016335,29,20003,-54
2022-08-19 22:04:39,16.80,16.80,16.80,99.90,1016099,29,19942,-52
2022-08-19 22:05:10,16.80,16.80,16.80,99.90,1012168,29,19915,-51
2022-08-19 22:05:42,16.80,16.80,16.80,99.90,1013071,29,19908,-52
2022-08-19 22:06:13,16.80,16.80,16.80,99.90,1016483,29,20009,-51
2022-08-19 22:06:43,16.80,16.80,16.80,99.90,1016539,29,19904,-52
2022-08-19 22:07:14,16.80,16.80,16.80,99.90,1016916,29,19910,-52
2022-08-19 22:07:44,16.80,16.80,16.80,99.90,1016802,29,20008,-53
2022-08-19 22:08:15,16.80,16.80,16.80,99.90,1016870,29,19911,-53
2022-08-19 22:08:46,16.80,16.80,16.80,99.90,1016854,29,19935,-52
2022-08-19 22:09:17,16.80,16.80,16.80,99.90,1016941,29,20024,-52
2022-08-19 22:09:48,16.80,16.80,16.80,99.90,1016946,29,20424,-52
2022-08-19 22:10:20,16.80,16.80,16.80,99.90,1016798,29,19918,-54
2022-08-19 22:10:50,16.80,16.80,16.80,99.90,1016774,29,20284,-51
2022-08-19 22:11:24,16.80,16.80,16.80,99.90,1016763,29,19907,-50
2022-08-19 22:11:56,16.80,16.80,16.80,99.90,1016844,29,19911,-51
2022-08-19 22:12:29,16.80,16.80,16.80,99.90,1016820,29,20373,-50
2022-08-19 22:12:59,16.80,16.80,16.80,99.90,1016662,29,19915,-51
2022-08-19 22:13:32,16.80,16.80,16.80,99.90,1016747,29,20013,-51
2022-08-19 22:14:04,16.80,16.80,16.80,99.90,1016791,29,19912,-53
2022-08-19 22:14:35,16.80,16.80,16.80,99.90,1016830,29,19911,-52
2022-08-19 22:15:07,16.80,16.80,16.80,99.90,1016423,29,19950,-54
2022-08-19 22:15:38,16.80,16.80,16.80,99.90,1016501,29,20282,-51
2022-08-19 22:16:09,16.80,16.80,16.80,99.90,1016489,29,19935,-50
2022-08-19 22:16:39,16.80,16.80,16.80,99.90,1016499,29,20394,-51
2022-08-19 22:17:10,16.80,16.80,16.80,99.90,1016898,29,19963,-54
2022-08-19 22:17:41,16.80,16.80,16.80,99.90,1017127,29,19912,-50
2022-08-19 22:18:12,16.80,16.80,16.80,99.90,1017566,29,19908,-53
2022-08-19 22:18:43,16.80,16.80,16.80,99.90,1017532,29,19911,-49
2022-08-19 22:19:13,16.80,16.80,16.80,99.90,1017301,29,19963,-49
2022-08-19 22:19:44,16.80,16.80,16.80,99.90,1017279,29,19963,-52
2022-08-19 22:20:16,16.80,16.80,16.80,99.90,1017323,29,20448,-52
2022-08-19 22:20:47,16.80,16.80,16.80,99.90,1017203,29,19943,-52
2022-08-19 22:21:18,16.80,16.80,16.80,99.90,1017102,29,19911,-51
2022-08-19 22:21:49,16.80,16.80,16.80,99.90,1017187,29,19911,-53
2022-08-19 22:22:23,16.80,16.80,16.80,99.90,1017247,29,20387,-51
2022-08-19 22:22:59,16.80,16.80,16.80,99.90,1017070,29,19911,-50
2022-08-19 22:23:29,16.80,16.80,16.80,99.90,1017497,29,19919,-51
2022-08-19 22:24:00,16.80,16.80,16.80,99.90,1017485,29,20269,-49
2022-08-19 22:24:30,16.80,16.80,16.80,99.90,1017562,29,19924,-52
2022-08-19 22:25:05,16.80,16.80,16.80,99.90,1017482,29,20006,-52
2022-08-19 22:25:38,16.80,16.80,16.80,99.90,1017486,29,19912,-51
2022-08-19 22:26:09,16.80,16.80,16.80,99.90,1017568,29,19911,-49
2022-08-19 22:26:40,16.80,16.80,16.80,99.90,1017569,29,19912,-52
2022-08-19 22:27:10,16.80,16.80,16.80,99.90,1017468,29,20096,-50
2022-08-19 22:27:41,16.80,16.80,16.80,99.90,1017439,29,19915,-50
2022-08-19 22:28:13,16.80,16.80,16.80,99.90,1017461,29,19907,-48
2022-08-19 22:28:44,16.90,16.90,16.90,99.90,1017563,29,20320,-49
2022-08-19 22:29:15,16.80,16.80,16.80,99.90,1021162,29,20327,-49
2022-08-19 22:29:46,16.80,16.80,16.80,99.90,1021099,29,19966,-50
2022-08-19 22:30:17,16.80,16.80,16.80,99.90,1021092,29,20020,-51
2022-08-19 22:30:48,16.80,16.80,16.80,99.90,1020854,29,19911,-50
2022-08-19 22:31:18,16.80,16.80,16.80,99.90,1017461,29,19936,-50
2022-08-19 22:31:49,16.80,16.80,16.80,99.90,1017420,29,19911,-52
2022-08-19 22:32:20,16.80,16.80,16.80,99.90,1017595,29,19911,-51
2022-08-19 22:32:52,16.80,16.80,16.80,99.90,1017294,29,19918,-50
2022-08-19 22:33:24,16.80,16.80,16.80,99.90,1017474,29,19966,-51
2022-08-19 22:33:55,16.80,16.80,16.80,99.90,1017443,29,20372,-50
2022-08-19 22:34:25,16.80,16.80,16.80,99.90,1017483,29,19908,-53
2022-08-19 22:34:57,16.80,16.80,16.80,99.90,1017422,29,19915,-51
2022-08-19 22:35:30,16.80,16.80,16.80,99.90,1017466,29,19962,-53
2022-08-19 22:36:00,16.90,16.90,16.90,99.90,1017432,29,19911,-53
2022-08-19 22:36:31,16.90,16.90,16.90,99.90,1017476,29,19963,-51
2022-08-19 22:37:01,16.80,16.80,16.80,99.90,1017477,29,19918,-51
2022-08-19 22:37:32,16.80,16.80,16.80,99.90,1017437,29,20490,-50
2022-08-19 22:38:05,16.80,16.80,16.80,99.90,1017391,29,19946,-49
2022-08-19 22:38:37,16.80,16.80,16.80,99.90,1017475,29,20383,-51
2022-08-19 22:39:08,16.80,16.80,16.80,99.90,1017407,29,20006,-50
2022-08-19 22:39:39,16.80,16.80,16.80,99.90,1017406,29,19918,-50
2022-08-19 22:40:10,16.80,16.80,16.80,99.90,1017430,29,19954,-50
2022-08-19 22:40:44,16.80,16.80,16.80,99.90,1017541,29,19994,-51
2022-08-19 22:41:15,16.80,16.80,16.80,99.90,1021122,29,19911,-50
2022-08-19 22:41:45,16.80,16.80,16.80,99.90,1021115,29,20005,-50
2022-08-19 22:42:17,16.80,16.80,16.80,99.90,1021095,29,19962,-49
2022-08-19 22:42:47,16.80,16.80,16.80,99.90,1020700,29,19910,-53
2022-08-19 22:43:23,16.80,16.80,16.80,99.90,1017435,29,20325,-50
2022-08-19 22:43:54,16.80,16.80,16.80,99.90,1017433,29,20276,-51
2022-08-19 22:44:25,16.80,16.80,16.80,99.90,1017453,29,20011,-50
2022-08-19 22:44:57,16.80,16.80,16.80,99.90,1017484,29,19919,-52
2022-08-19 22:45:28,16.80,16.80,16.80,99.90,1017283,29,19959,-52
2022-08-19 22:45:59,16.80,16.80,16.80,99.90,1017500,29,20376,-53
2022-08-19 22:46:32,16.80,16.80,16.80,99.90,1017412,29,19914,-49
2022-08-19 22:47:03,16.80,16.80,16.80,99.90,1017541,29,19907,-49
2022-08-19 22:47:33,16.80,16.80,16.80,99.90,1016853,29,19911,-53
2022-08-19 22:48:06,16.90,16.90,16.90,99.90,1013161,29,19912,-53
2022-08-19 22:48:37,16.90,16.90,16.90,99.90,1013187,29,19907,-50
2022-08-19 22:49:08,16.80,16.80,16.80,99.90,1013811,29,19911,-52
2022-08-19 22:49:38,16.90,16.90,16.90,99.90,1017129,29,19911,-52
2022-08-19 22:50:09,16.80,16.80,16.80,99.90,1017401,29,19907,-49
2022-08-19 22:50:40,16.80,16.80,16.80,99.90,1017420,29,19919,-50
2022-08-19 22:51:29,16.90,16.90,16.90,99.90,1017429,29,19914,-50
2022-08-19 22:52:18,16.90,16.90,16.90,99.90,1017475,29,20006,-54
2022-08-19 22:52:54,16.90,16.90,16.90,99.90,1017227,29,19922,-53
2022-08-19 22:53:25,16.90,16.90,16.90,99.90,1017452,29,19975,-53
2022-08-19 22:53:56,16.90,16.90,16.90,99.90,1017392,29,20284,-51
2022-08-19 22:54:26,16.90,16.90,16.90,99.90,1017405,29,19911,-52
2022-08-19 22:54:59,16.90,16.90,16.90,99.90,1016988,29,19966,-51
2022-08-19 22:55:30,16.90,16.90,16.90,99.90,1013037,29,19939,-53
2022-08-19 22:56:01,16.90,16.90,16.90,99.90,1013237,29,20255,-53
2022-08-19 22:56:31,16.90,16.90,16.90,99.90,1013504,29,19918,-49
2022-08-19 22:57:02,16.90,16.90,16.90,99.90,1017097,29,20473,-50
2022-08-19 22:57:32,16.90,16.90,16.90,99.90,1017125,29,19911,-50
2022-08-19 22:58:03,16.90,16.90,16.90,99.90,1017095,29,20005,-50
2022-08-19 22:58:34,16.90,16.90,16.90,99.90,1017467,29,19911,-49
2022-08-19 22:59:07,16.80,16.80,16.80,99.90,1017345,29,20368,-52
2022-08-19 22:59:38,16.80,16.80,16.80,99.90,1017354,29,19930,-51
2022-08-19 23:00:12,16.90,16.90,16.90,99.90,1017428,29,20395,-52
2022-08-19 23:00:43,16.90,16.90,16.90,99.90,1017364,29,20313,-52
2022-08-19 23:01:14,16.90,16.90,16.90,99.90,1017394,29,19913,-51
2022-08-19 23:01:45,16.90,16.90,16.90,99.90,1017437,29,19918,-52
2022-08-19 23:02:26,16.90,16.90,16.90,99.90,1017393,29,19911,-53
2022-08-19 23:02:57,16.90,16.90,16.90,99.90,1017126,29,20365,-50
2022-08-19 23:03:28,16.90,16.90,16.90,99.90,1017426,29,19911,-50
2022-08-19 23:03:58,16.90,16.90,16.90,99.90,1017343,29,19911,-51
2022-08-19 23:04:29,16.90,16.90,16.90,99.90,1017386,29,19918,-50
2022-08-19 23:05:01,16.90,16.90,16.90,99.90,1017350,29,19911,-49
2022-08-19 23:05:32,16.90,16.90,16.90,99.90,1017598,29,19911,-53
2022-08-19 23:06:02,16.90,16.90,16.90,99.90,1017523,29,20412,-52
2022-08-19 23:06:33,16.90,16.90,16.90,99.90,1017546,29,19911,-53
2022-08-19 23:07:04,16.90,16.90,16.90,99.90,1017468,29,20265,-53
2022-08-19 23:07:35,16.90,16.90,16.90,99.90,1017597,29,19911,-54
2022-08-19 23:08:05,16.90,16.90,16.90,99.90,1017492,29,19950,-53
2022-08-19 23:08:38,16.90,16.90,16.90,99.90,1017552,29,19907,-53
2022-08-19 23:09:09,16.90,16.90,16.90,99.90,1017639,29,20421,-53
2022-08-19 23:09:40,16.90,16.90,16.90,99.90,1017711,29,19910,-54
2022-08-19 23:10:10,16.90,16.90,16.90,99.90,1017593,29,19914,-53
2022-08-19 23:10:41,16.90,16.90,16.90,99.90,1017606,29,19915,-54
2022-08-19 23:11:11,16.90,16.90,16.90,99.90,1017528,29,19907,-53
2022-08-19 23:11:42,16.90,16.90,16.90,99.90,1017622,29,19910,-54
2022-08-19 23:12:14,16.90,16.90,16.90,99.90,1017470,29,20379,-53
2022-08-19 23:12:46,16.90,16.90,16.90,99.90,1017602,29,19955,-53
2022-08-19 23:13:17,16.90,16.90,16.90,99.90,1017592,29,19908,-53
2022-08-19 23:13:48,16.90,16.90,16.90,99.90,1017468,29,19907,-53
2022-08-19 23:14:18,16.90,16.90,16.90,99.90,1017639,29,19973,-53
2022-08-19 23:14:49,16.90,16.90,16.90,99.90,1017488,29,19974,-54
2022-08-19 23:15:24,17.00,17.00,17.00,99.90,1017590,29,20034,-54
2022-08-19 23:15:55,16.90,16.90,16.90,99.90,1017497,29,20376,-53
2022-08-19 23:16:25,16.90,16.90,16.90,99.90,1017564,29,19922,-54
2022-08-19 23:16:56,16.90,16.90,16.90,99.90,1017381,29,20329,-53
2022-08-19 23:17:26,16.90,16.90,16.90,99.90,1017483,29,19908,-53
2022-08-19 23:17:58,16.90,16.90,16.90,99.90,1017456,29,19914,-53
2022-08-19 23:18:29,16.90,16.90,16.90,99.90,1017529,29,19927,-53
2022-08-19 23:19:00,17.00,17.00,17.00,99.90,1017442,29,20416,-53
2022-08-19 23:19:31,17.00,17.00,17.00,99.90,1017706,29,19915,-54
2022-08-19 23:20:03,17.00,17.00,17.00,99.90,1017112,29,19907,-54
2022-08-19 23:20:35,17.00,17.00,17.00,99.90,1017341,29,19946,-53
2022-08-19 23:21:09,17.00,17.00,17.00,99.90,1017052,29,19953,-54
2022-08-19 23:21:40,17.00,17.00,17.00,99.90,1017175,29,19910,-54
2022-08-19 23:22:14,17.00,17.00,17.00,99.90,1017327,29,19907,-53
2022-08-19 23:22:49,17.00,17.00,17.00,99.90,1017230,29,20018,-52
2022-08-19 23:23:23,17.00,17.00,17.00,99.90,1016925,29,19903,-54
2022-08-19 23:23:54,17.00,17.00,17.00,99.90,1016937,29,20388,-52
2022-08-19 23:24:25,17.00,17.00,17.00,99.90,1017052,29,19910,-54
2022-08-19 23:25:00,17.00,17.00,17.00,99.90,1017001,29,19931,-53
2022-08-19 23:25:31,17.00,17.00,17.00,99.90,1017273,29,19907,-53
2022-08-19 23:26:02,17.00,17.00,17.00,99.90,1017213,29,20349,-51
2022-08-19 23:26:33,17.00,17.00,17.00,99.90,1016799,29,19994,-51
2022-08-19 23:27:22,17.00,17.00,17.00,99.90,1017064,29,19962,-51
2022-08-19 23:28:11,17.00,17.00,17.00,99.90,1016944,29,20246,-53
2022-08-19 23:29:00,17.00,17.00,17.00,99.90,1017334,29,19961,-54
2022-08-19 23:29:49,17.00,17.00,17.00,99.90,1016644,29,19958,-53
2022-08-19 23:30:26,17.00,17.00,17.00,99.90,1017186,29,19918,-53
2022-08-19 23:30:56,17.00,17.00,17.00,99.90,1017438,29,19998,-51
2022-08-19 23:31:28,17.00,17.00,17.00,99.90,1017323,29,20349,-51
2022-08-19 23:31:59,17.00,17.00,17.00,99.90,1017241,29,19918,-53
2022-08-19 23:32:33,17.00,17.00,17.00,99.90,1017138,29,19919,-53
2022-08-19 23:33:07,17.00,17.00,17.00,99.90,1017020,29,19922,-53
2022-08-19 23:33:39,17.00,17.00,17.00,99.90,1017205,29,20365,-54
2022-08-19 23:34:10,17.00,17.00,17.00,99.90,1017278,29,20002,-52
2022-08-19 23:34:40,17.00,17.00,17.00,99.90,1017217,29,19911,-52
2022-08-19 23:35:11,17.00,17.00,17.00,99.90,1017268,29,20002,-52
2022-08-19 23:35:41,17.00,17.00,17.00,99.90,1017140,29,19908,-52
2022-08-19 23:36:14,17.00,17.00,17.00,99.90,1017170,29,19907,-52
2022-08-19 23:36:45,17.00,17.00,17.00,99.90,1017166,29,19919,-52
2022-08-19 23:37:16,17.00,17.00,17.00,99.90,1017257,29,19911,-53
2022-08-19 23:37:47,16.90,16.90,16.90,99.90,1017169,29,20335,-53
2022-08-19 23:38:18,17.00,17.00,17.00,99.90,1017241,29,20321,-53
2022-08-19 23:38:50,17.00,17.00,17.00,99.90,1017248,29,19961,-53
2022-08-19 23:39:21,16.90,16.90,16.90,99.90,1017154,29,20273,-53
2022-08-19 23:39:51,16.90,16.90,16.90,99.90,1017117,29,19911,-53
2022-08-19 23:40:22,16.90,16.90,16.90,99.90,1017173,29,20380,-52
2022-08-19 23:40:55,16.90,16.90,16.90,99.90,1016849,29,19911,-53
2022-08-19 23:41:26,16.90,16.90,16.90,99.90,1017140,29,19915,-52
2022-08-19 23:41:57,16.90,16.90,16.90,99.90,1017219,29,19918,-54
2022-08-19 23:42:27,16.90,16.90,16.90,99.90,1017183,29,20378,-52
2022-08-19 23:42:58,16.90,16.90,16.90,99.90,1016977,29,19993,-53
2022-08-19 23:43:30,16.90,16.90,16.90,99.90,1017208,29,20006,-51
2022-08-19 23:44:00,16.90,16.90,16.90,99.90,1017193,29,20276,-52
2022-08-19 23:44:31,16.90,16.90,16.90,99.90,1017276,29,19911,-53
2022-08-19 23:45:06,16.90,16.90,16.90,99.90,1017092,29,19919,-53
2022-08-19 23:45:37,16.90,16.90,16.90,99.90,1017220,29,20281,-52
2022-08-19 23:46:09,16.90,16.90,16.90,99.90,1017317,29,19969,-53
2022-08-19 23:46:39,16.90,16.90,16.90,99.90,1017293,29,20014,-53
2022-08-19 23:47:10,16.90,16.90,16.90,99.90,1016889,29,19914,-53
2022-08-19 23:47:40,16.90,16.90,16.90,99.90,1016744,29,19946,-53
2022-08-19 23:48:11,16.90,16.90,16.90,99.90,1016843,29,19993,-53
2022-08-19 23:48:42,16.90,16.90,16.90,99.90,1016863,29,19907,-52
2022-08-19 23:49:13,16.90,16.90,16.90,99.90,1017141,29,19950,-53
2022-08-19 23:49:44,16.90,16.90,16.90,99.90,1017141,29,19907,-53
2022-08-19 23:50:15,16.90,16.90,16.90,99.90,1017257,29,19904,-51
2022-08-19 23:50:46,16.90,16.90,16.90,99.90,1017145,29,20005,-51
2022-08-19 23:51:16,16.90,16.90,16.90,99.90,1017122,29,19907,-53
2022-08-19 23:51:47,16.90,16.90,16.90,99.90,1017225,29,19923,-53
2022-08-19 23:52:18,16.90,16.90,16.90,99.90,1017178,29,19913,-50
2022-08-19 23:52:50,16.90,16.90,16.90,99.90,1017036,29,19903,-54
2022-08-19 23:53:21,16.90,16.90,16.90,99.90,1017170,29,19915,-54
2022-08-19 23:53:51,16.90,16.90,16.90,99.90,1017160,29,19914,-53
2022-08-19 23:54:23,16.90,16.90,16.90,99.90,1017087,29,19997,-54
2022-08-19 23:54:53,16.90,16.90,16.90,99.90,1017185,29,19907,-53
2022-08-19 23:55:26,16.90,16.90,16.90,99.90,1017083,29,19907,-54
2022-08-19 23:55:57,16.90,16.90,16.90,99.90,1017092,29,20035,-53
2022-08-19 23:56:27,16.90,16.90,16.90,99.90,1017141,29,19907,-52
2022-08-19 23:56:58,16.90,16.90,16.90,99.90,1017142,29,19914,-53
2022-08-19 23:57:28,16.90,16.90,16.90,99.90,1017112,29,20341,-53
2022-08-19 23:58:00,16.90,16.90,16.90,99.90,1017136,29,20262,-51
2022-08-19 23:58:30,16.90,16.90,16.90,99.90,1017165,29,19908,-53
2022-08-19 23:59:01,16.90,16.90,16.90,99.90,1017118,29,20246,-52
2022-08-19 23:59:32,16.90,16.90,16.90,99.90,1017181,29,19903,-51