2022-08-19 00:00:09,0.00,0.00,19.00,99.90,1174702,25,20005,-91
2022-08-19 00:01:44,1.35,0.63,19.10,99.90,1174901,25,20001,-91
2022-08-19 00:02:41,0.10,0.10,19.10,99.90,1184502,25,20056,-91
2022-08-19 00:03:54,0.10,0.10,19.20,99.90,1190699,24,20054,-90
2022-08-19 00:04:29,0.10,0.10,19.20,99.90,1185002,25,20076,-91
2022-08-19 00:05:13,0.93,0.47,19.20,99.90,1179946,25,20005,-91
2022-08-19 00:06:48,0.28,0.28,19.20,99.90,1185399,24,20467,-91
2022-08-19 00:08:36,0.57,0.45,19.20,99.90,1193048,24,20161,-91
2022-08-19 00:10:30,0.95,0.20,19.20,99.90,1208430,24,20030,-92
2022-08-19 00:12:06,0.17,0.17,19.20,99.90,1212587,24,20014,-91
2022-08-19 00:13:40,0.20,0.20,19.20,99.90,1218087,24,20363,-89
2022-08-19 00:14:15,0.22,0.22,19.20,99.90,1212562,24,20446,-91
2022-08-19 00:14:53,0.35,0.35,19.20,99.90,1218092,24,20002,-90
2022-08-19 00:16:08,0.15,0.15,19.20,99.90,1213200,24,20077,-91
2022-08-19 00:17:40,0.20,0.20,19.30,99.90,1213295,24,20476,-91
2022-08-19 00:18:43,0.52,0.52,19.30,99.90,1218722,24,20012,-92
2022-08-19 00:19:18,0.10,0.10,19.20,99.90,1218295,24,20467,-91
2022-08-19 00:19:55,0.25,0.25,19.20,99.90,1217460,24,20014,-91
2022-08-19 00:20:29,0.20,0.20,19.20,99.90,1218882,24,20472,-91
2022-08-19 00:21:13,0.28,0.28,19.20,99.90,1223754,24,20012,-91
2022-08-19 00:22:18,0.05,0.05,19.30,99.90,1221504,24,20401,-90
2022-08-19 00:22:52,0.45,0.45,19.20,99.90,1235228,24,20012,-90
2022-08-19 00:23:36,0.03,0.03,19.20,99.90,1232470,24,20019,-91
2022-08-19 00:24:12,0.32,0.25,19.20,99.90,1229190,24,20012,-91
2022-08-19 00:24:45,0.32,0.32,19.10,99.90,1229530,24,20020,-90
2022-08-19 00:25:23,0.30,0.30,19.10,99.90,1223939,24,20142,-92
2022-08-19 00:26:20,0.30,0.30,19.10,99.90,1240933,23,20449,-92
2022-08-19 00:26:54,0.20,0.20,19.10,99.90,1229423,24,20009,-91
2022-08-19 00:28:08,0.75,0.40,19.20,99.90,1234282,24,20426,-91
2022-08-19 00:28:47,0.10,0.10,19.20,99.90,1233752,24,20004,-90
2022-08-19 00:29:26,0.40,0.40,19.10,99.90,1240375,23,20004,-91
2022-08-19 00:30:06,0.85,0.10,19.10,99.90,1229370,24,20004,-91
2022-08-19 00:30:39,0.10,0.10,19.10,99.90,1218254,24,20586,-91
2022-08-19 00:31:17,0.00,0.00,19.10,99.90,1223665,24,20013,-91
2022-08-19 00:31:52,0.10,0.10,19.10,99.90,1235039,24,20444,-90
2022-08-19 00:32:31,0.15,0.15,19.10,99.90,1229244,24,20017,-91
2022-08-19 00:33:26,19.10,19.10,19.10,99.90,1235132,24,20019,-91
2022-08-19 00:34:31,0.10,0.10,19.10,99.90,1235330,23,19934,-90
2022-08-19 00:35:23,0.20,0.20,19.00,99.90,1235856,23,20181,-91
2022-08-19 00:35:58,0.10,0.10,19.00,99.90,1241454,23,20019,-91
2022-08-19 00:36:45,0.10,0.10,19.00,99.90,1240423,23,20003,-91
2022-08-19 00:37:45,0.20,0.20,19.00,99.90,1247046,23,20008,-90
2022-08-19 00:38:52,0.10,0.10,18.90,99.90,1245812,23,20473,-91
2022-08-19 00:39:56,0.40,0.40,18.90,99.90,1247035,23,20091,-91
2022-08-19 00:40:44,0.10,0.10,19.00,99.90,1243062,23,20073,-90
2022-08-19 00:41:27,0.17,0.17,19.00,99.90,1252929,23,20089,-90
2022-08-19 00:42:07,0.20,0.20,19.00,99.90,1241384,23,20018,-91
2022-08-19 00:42:43,0.10,0.10,19.00,99.90,1241480,23,20103,-91
2022-08-19 00:43:23,0.10,0.10,19.00,99.90,1247126,23,20007,-90
2022-08-19 00:44:17,0.10,0.10,18.90,99.90,1246917,23,20489,-91
2022-08-19 00:45:14,0.30,0.30,18.80,99.90,1246901,23,20345,-91
2022-08-19 00:46:03,0.30,0.30,18.70,99.90,1252633,23,20082,-90
2022-08-19 00:47:21,0.10,0.10,18.80,99.90,1258664,23,20083,-91
2022-08-19 00:48:43,1.85,0.40,18.80,99.90,1252645,23,20054,-91
2022-08-19 00:50:11,0.20,0.20,18.70,99.90,1256335,23,20017,-91
2022-08-19 00:51:10,0.00,0.00,18.70,99.90,1268496,23,20042,-90
2022-08-19 00:52:00,0.20,0.20,18.70,99.90,1262360,23,20090,-90
2022-08-19 00:53:14,0.20,0.20,18.60,99.90,1257910,23,20010,-90
2022-08-19 00:53:53,0.10,0.10,18.60,99.90,1252752,23,20029,-91
2022-08-19 00:54:52,0.10,0.10,18.60,99.90,1258100,23,20381,-91
2022-08-19 00:56:07,0.10,0.10,18.60,99.90,1265226,23,20005,-90
2022-08-19 00:57:29,0.10,0.10,18.60,99.90,1277937,23,20013,-91
2022-08-19 00:59:08,18.70,18.70,18.70,99.90,1290686,23,20004,-91
2022-08-19 01:00:39,0.55,0.55,18.60,99.90,1289817,23,20320,-91
2022-08-19 01:01:33,0.20,0.20,18.80,99.90,1290411,23,20079,-89
2022-08-19 01:02:10,1.10,0.55,18.70,99.90,1282509,23,20004,-90
2022-08-19 01:02:50,0.08,0.08,18.70,99.90,1277649,23,20079,-90
2022-08-19 01:03:26,0.45,0.45,18.80,99.90,1271355,23,20010,-91
2022-08-19 01:04:36,0.30,0.20,18.80,99.90,1271306,23,20001,-90
2022-08-19 01:05:31,18.70,18.70,18.70,99.90,1272950,23,20013,-90
2022-08-19 01:06:02,0.00,0.00,18.60,99.90,1277563,23,19936,-90
2022-08-19 01:06:37,0.95,0.30,18.50,99.90,1259397,23,20456,-89
2022-08-19 01:07:11,0.00,0.00,18.60,99.90,1265188,23,20355,-91
2022-08-19 01:08:31,0.03,0.03,18.40,99.90,1271557,23,20019,-90
2022-08-19 01:09:08,0.35,0.35,18.50,99.90,1277499,23,20016,-90
2022-08-19 01:09:57,0.10,0.10,18.40,99.90,1271252,23,20013,-91
2022-08-19 01:10:32,0.28,0.28,18.40,99.90,1273273,23,20044,-91
2022-08-19 01:11:11,0.10,0.10,18.30,99.90,1277613,23,20008,-91
2022-08-19 01:12:22,0.95,0.63,18.30,99.90,1266383,23,20010,-90
2022-08-19 01:13:02,0.10,0.10,18.20,99.90,1271300,23,20005,-91
2022-08-19 01:13:50,0.10,0.10,18.30,99.90,1275731,23,20431,-91
2022-08-19 01:14:34,0.10,0.10,18.30,99.90,1265409,23,20343,-91
2022-08-19 01:15:35,0.40,0.40,18.30,99.90,1265514,23,20475,-91
2022-08-19 01:16:48,0.00,0.00,18.20,99.90,1283597,23,20036,-90
2022-08-19 01:17:47,0.10,0.10,18.20,99.90,1283998,23,20005,-91
2022-08-19 01:19:01,0.65,0.65,18.30,99.90,1277523,23,20084,-90
2022-08-19 01:19:55,0.10,0.10,18.30,99.90,1261374,23,20459,-91
2022-08-19 01:20:54,0.35,0.35,18.40,99.90,1266121,23,20013,-91
2022-08-19 01:22:01,0.00,0.00,18.40,99.90,1271287,23,20021,-91
2022-08-19 01:22:49,0.10,0.10,18.30,99.90,1269310,23,20002,-90
2022-08-19 01:23:21,0.10,0.10,18.20,99.90,1281866,23,20004,-90
2022-08-19 01:23:52,0.20,0.20,18.20,99.90,1264804,23,20002,-90
2022-08-19 01:24:37,0.10,0.10,18.30,99.90,1259505,23,20005,-90
2022-08-19 01:25:17,0.30,0.30,18.30,99.90,1270767,23,20006,-90
2022-08-19 01:25:50,0.38,0.20,18.40,99.90,1265231,23,19998,-89
2022-08-19 01:26:24,2.28,1.05,18.30,99.90,1263787,23,20073,-91
2022-08-19 01:26:58,0.10,0.10,18.30,99.90,1277532,23,20004,-91
2022-08-19 01:27:45,0.10,0.10,18.30,99.90,1265222,23,20331,-90
2022-08-19 01:28:42,0.32,0.32,18.30,99.90,1271294,23,20002,-90
2022-08-19 01:29:16,0.20,0.20,18.40,99.90,1265083,23,20085,-90
2022-08-19 01:30:10,0.10,0.10,18.40,99.90,1253535,23,20054,-90
2022-08-19 01:30:44,0.20,0.20,18.40,99.90,1260831,23,20006,-91
2022-08-19 01:31:24,0.55,0.52,18.40,99.90,1265563,23,19998,-92
2022-08-19 01:32:55,0.22,0.22,18.40,99.90,1270926,23,20093,-91
2022-08-19 01:33:36,0.63,0.40,18.50,99.90,1285654,23,20373,-90
2022-08-19 01:34:26,0.10,0.10,18.50,99.90,1277706,23,20016,-90
2022-08-19 01:35:21,0.20,0.20,18.50,99.90,1270996,23,19997,-89
2022-08-19 01:36:27,0.10,0.10,18.50,99.90,1274660,23,19997,-90
2022-08-19 01:37:12,0.68,0.65,18.50,99.90,1277516,23,20072,-90
2022-08-19 01:38:25,0.38,0.38,18.50,99.90,1277736,23,19997,-91
2022-08-19 01:38:58,0.10,0.10,18.50,99.90,1276750,23,20058,-91
2022-08-19 01:39:35,0.32,0.32,18.60,99.90,1265301,23,20447,-91
2022-08-19 01:40:15,0.65,0.40,18.50,99.90,1264479,23,20025,-91
2022-08-19 01:40:49,0.17,0.17,18.50,99.90,1276714,23,20426,-91
2022-08-19 01:41:49,0.20,0.20,18.50,99.90,1265301,23,20010,-90
2022-08-19 01:43:17,0.57,0.57,18.50,99.90,1269813,23,20016,-91
2022-08-19 01:44:13,0.20,0.20,18.50,99.90,1282266,23,20015,-90
2022-08-19 01:45:07,0.10,0.10,18.50,99.90,1278474,23,20005,-90
2022-08-19 01:46:10,0.10,0.10,18.40,99.90,1283883,23,20008,-90
2022-08-19 01:47:31,0.32,0.32,18.40,99.90,1284056,23,20083,-90
2022-08-19 01:48:47,0.30,0.30,18.60,99.90,1283575,23,20005,-91
2022-08-19 01:50:20,0.10,0.10,18.60,99.90,1283493,23,20557,-90
2022-08-19 01:51:38,0.10,0.10,18.50,99.90,1283748,23,20013,-90
2022-08-19 01:52:55,0.15,0.15,18.40,99.90,1277475,23,20013,-92
2022-08-19 01:53:54,0.30,0.30,18.40,99.90,1277519,23,20494,-91
2022-08-19 01:55:08,0.15,0.15,18.50,99.90,1270275,23,20076,-90
2022-08-19 01:56:03,0.10,0.10,18.50,99.90,1270294,23,20013,-92
2022-08-19 01:56:39,0.10,0.10,18.50,99.90,1264286,23,20121,-90
2022-08-19 01:57:50,0.57,0.57,18.40,99.90,1258523,23,20018,-91
2022-08-19 01:59:03,0.10,0.10,18.50,99.90,1267880,23,20384,-90
2022-08-19 01:59:58,0.65,0.43,18.50,99.90,1271046,23,20001,-89
2022-08-19 02:00:55,0.38,0.38,18.60,99.90,1260063,23,20030,-91
2022-08-19 02:01:52,0.80,0.65,18.50,99.90,1251837,23,20073,-92
2022-08-19 02:03:09,0.25,0.25,18.50,99.90,1262968,23,20020,-91
2022-08-19 02:04:03,0.80,0.52,18.50,99.90,1275934,23,20005,-91
2022-08-19 02:04:52,0.35,0.35,18.60,99.90,1264912,23,20006,-91
2022-08-19 02:05:59,0.38,0.38,18.60,99.90,1257437,23,20002,-91
2022-08-19 02:06:56,0.57,0.57,18.50,99.90,1271054,23,20020,-90
2022-08-19 02:07:49,0.17,0.17,18.40,99.90,1252937,23,20057,-91
2022-08-19 02:09:03,0.65,0.63,18.40,99.90,1252867,23,20385,-91
2022-08-19 02:10:08,0.45,0.45,18.40,99.90,1264994,23,20006,-91
2022-08-19 02:11:22,0.10,0.10,18.20,99.90,1270527,23,20005,-91
2022-08-19 02:12:15,0.85,0.55,18.10,99.90,1271024,23,20554,-91
2022-08-19 02:13:11,0.10,0.10,18.10,99.90,1264774,23,20010,-90
2022-08-19 02:14:28,0.10,0.10,18.00,99.90,1252735,23,20011,-90
2022-08-19 02:15:26,0.05,0.05,18.00,99.90,1257778,23,20018,-90
2022-08-19 02:16:09,0.20,0.20,18.10,99.90,1254191,23,20010,-89
2022-08-19 02:16:43,0.35,0.35,18.10,99.90,1252854,23,20334,-90
2022-08-19 02:17:40,0.10,0.10,18.00,99.90,1258276,23,20043,-90
2022-08-19 02:18:33,0.20,0.20,18.10,99.90,1256334,23,20007,-91
2022-08-19 02:19:15,0.45,0.45,18.10,99.90,1257098,23,20002,-91
2022-08-19 02:19:54,0.40,0.40,18.00,99.90,1260415,23,20018,-91
2022-08-19 02:21:05,0.52,0.52,18.10,99.90,1245774,23,20007,-91
2022-08-19 02:22:10,0.20,0.20,18.10,99.90,1252991,23,20535,-90
2022-08-19 02:22:52,0.30,0.30,18.20,99.90,1270553,23,20425,-91
2022-08-19 02:23:27,0.28,0.28,18.10,99.90,1258764,23,20007,-91
2022-08-19 02:24:00,0.40,0.40,18.10,99.90,1258498,23,20069,-90
2022-08-19 02:25:12,1.27,0.40,18.00,99.90,1253076,23,20453,-90
2022-08-19 02:25:47,1.08,0.35,18.00,99.90,1245985,23,20014,-90
2022-08-19 02:26:23,0.10,0.10,18.10,99.90,1244139,23,20554,-91
2022-08-19 02:27:08,0.10,0.10,18.10,99.90,1245240,23,20484,-91
2022-08-19 02:27:40,0.57,0.22,18.20,99.90,1252674,23,20157,-90
2022-08-19 02:28:33,0.75,0.65,18.10,99.90,1252705,23,20028,-91
2022-08-19 02:29:07,0.85,0.55,18.10,99.90,1258209,23,20534,-91
2022-08-19 02:29:56,0.15,0.15,18.20,99.90,1255770,23,20006,-91
2022-08-19 02:31:41,0.20,0.20,18.20,99.90,1246806,23,20031,-91
2022-08-19 02:32:52,0.95,0.40,18.20,99.90,1255219,23,20000,-90
2022-08-19 02:33:32,12.45,1.27,18.20,99.90,1258603,23,20002,-91
2022-08-19 02:34:24,0.17,0.17,18.10,99.90,1250875,23,20033,-91
2022-08-19 02:35:22,4.90,0.32,18.10,99.90,1252880,23,20011,-91
2022-08-19 02:35:58,0.10,0.10,18.10,99.90,1250937,23,20050,-91
2022-08-19 02:36:42,0.40,0.40,18.10,99.90,1251829,23,20010,-91
2022-08-19 02:37:33,0.73,0.65,18.10,99.90,1252850,23,20090,-91
2022-08-19 02:38:31,0.10,0.10,18.20,99.90,1269294,23,20071,-90
2022-08-19 02:39:03,1.25,0.85,18.10,99.90,1262738,23,20444,-91
2022-08-19 02:39:35,0.50,0.50,18.10,99.90,1252700,23,20011,-90
2022-08-19 02:40:11,0.35,0.35,18.20,99.90,1252667,23,20021,-89
2022-08-19 02:40:51,0.60,0.60,18.20,99.90,1258909,23,20014,-91
2022-08-19 02:41:27,0.50,0.50,18.10,99.90,1246931,23,20008,-90
2022-08-19 02:41:59,0.30,0.30,18.10,99.90,1252757,23,20234,-90
2022-08-19 02:42:31,4.38,0.73,18.20,99.90,1246748,23,20018,-91
2022-08-19 02:43:07,0.60,0.50,18.10,99.90,1241053,23,20010,-90
2022-08-19 02:43:40,0.40,0.40,18.20,99.90,1235283,24,20005,-91
2022-08-19 02:44:13,0.60,0.60,18.20,99.90,1246647,23,20004,-91
2022-08-19 02:44:47,0.30,0.30,18.20,99.90,1258761,23,20392,-91
2022-08-19 02:45:19,1.75,0.65,18.20,99.90,1270316,23,20517,-91
2022-08-19 02:45:51,0.63,0.63,18.20,99.90,1252722,23,20090,-91
2022-08-19 02:46:25,0.47,0.47,18.20,99.90,1246833,23,20011,-88
2022-08-19 02:46:59,0.52,0.43,18.10,99.90,1252788,23,20014,-90
2022-08-19 02:47:31,1.10,0.75,18.10,99.90,1256923,23,20006,-90
2022-08-19 02:48:03,0.55,0.55,18.20,99.90,1268827,23,20473,-91
2022-08-19 02:48:55,0.55,0.55,18.10,99.90,1271158,23,20493,-91
2022-08-19 02:49:55,1.63,1.05,18.10,99.90,1266861,23,20018,-90
2022-08-19 02:50:40,1.55,0.32,18.10,99.90,1268230,23,20013,-90
2022-08-19 02:51:20,0.70,0.68,18.10,99.90,1264998,23,20010,-90
2022-08-19 02:52:12,0.90,0.90,18.10,99.90,1264969,23,20470,-91
2022-08-19 02:52:46,1.00,0.38,18.20,99.90,1269742,23,20029,-90
2022-08-19 02:53:38,0.63,0.63,18.00,99.90,1271046,23,20068,-91
2022-08-19 02:54:10,0.30,0.30,18.00,99.90,1279959,23,20001,-91
2022-08-19 02:54:46,0.15,0.15,18.00,99.90,1263667,23,20013,-91
2022-08-19 02:55:43,0.68,0.68,18.10,99.90,1265031,23,20335,-90
2022-08-19 02:56:44,0.68,0.68,18.10,99.90,1265832,23,20010,-90
2022-08-19 02:57:22,0.88,0.88,18.10,99.90,1282168,23,20329,-91
2022-08-19 02:58:18,0.28,0.28,18.10,99.90,1278216,23,20001,-91
2022-08-19 02:59:49,4.47,1.08,18.10,99.90,1274605,23,20370,-90
2022-08-19 03:01:02,3.10,1.17,18.10,99.90,1282609,23,20477,-91
2022-08-19 03:01:38,0.10,0.10,18.10,99.90,1277630,23,20000,-91
2022-08-19 03:02:41,0.63,0.63,18.10,99.90,1271266,23,20525,-89
2022-08-19 03:03:15,0.20,0.20,18.10,99.90,1260641,23,20014,-91
2022-08-19 03:04:06,0.93,0.88,18.10,99.90,1267537,23,20002,-91
2022-08-19 03:05:09,0.10,0.10,18.00,99.90,1259690,23,20007,-90
2022-08-19 03:05:46,0.88,0.80,18.20,99.90,1267876,23,20466,-91
2022-08-19 03:06:18,0.30,0.30,18.20,99.90,1268474,23,20009,-91
2022-08-19 03:07:13,0.30,0.30,18.30,99.90,1264913,23,20454,-91
2022-08-19 03:07:46,0.57,0.57,18.30,99.90,1265131,23,20009,-91
2022-08-19 03:08:39,0.25,0.25,18.30,99.90,1264965,23,20037,-91
2022-08-19 03:09:12,0.40,0.40,18.30,99.90,1277356,23,20324,-91
2022-08-19 03:10:08,0.25,0.25,18.30,99.90,1271110,23,20345,-91
2022-08-19 03:10:57,0.40,0.40,18.30,99.90,1265118,23,20097,-91
2022-08-19 03:11:32,0.15,0.15,18.20,99.90,1259067,23,20086,-91
2022-08-19 03:12:07,0.35,0.35,18.20,99.90,1264913,23,20009,-90
2022-08-19 03:12:41,0.77,0.77,18.00,99.90,1271032,23,20025,-91
2022-08-19 03:13:15,5.72,0.90,18.10,99.90,1277025,23,20013,-91
2022-08-19 03:13:49,0.63,0.63,18.00,99.90,1277132,23,20467,-91
2022-08-19 03:14:30,0.30,0.30,18.00,99.90,1264851,23,20325,-90
2022-08-19 03:15:07,0.10,0.10,18.00,99.90,1270906,23,20016,-90
2022-08-19 03:16:04,0.35,0.35,18.10,99.90,1265344,23,20002,-91
2022-08-19 03:16:48,0.43,0.25,18.10,99.90,1277983,23,20578,-89
2022-08-19 03:17:40,0.30,0.30,18.20,99.90,1274771,23,20008,-90
2022-08-19 03:18:16,0.20,0.20,18.20,99.90,1276499,23,20390,-90
2022-08-19 03:19:14,0.30,0.30,18.20,99.90,1264258,23,20010,-90
2022-08-19 03:19:52,0.47,0.43,18.30,99.90,1269743,23,20020,-91
2022-08-19 03:20:43,0.68,0.65,18.30,99.90,1265845,23,20006,-90
2022-08-19 03:21:37,18.40,18.40,18.40,99.90,1271447,23,20335,-91
2022-08-19 03:22:10,18.40,18.40,18.40,99.90,1271653,23,20279,-90
2022-08-19 03:22:42,18.40,18.40,18.40,99.90,1268942,23,19959,-90
2022-08-19 03:23:14,18.40,18.40,18.40,99.90,1271478,23,19913,-91
2022-08-19 03:24:08,18.40,18.40,18.40,99.90,1266006,23,20339,-90
2022-08-19 03:24:44,18.40,18.40,18.40,99.90,1282428,23,19907,-90
2022-08-19 03:25:46,18.50,18.50,18.50,99.90,1271355,23,19904,-90
2022-08-19 03:26:23,18.50,18.50,18.50,99.90,1284028,23,20313,-90
2022-08-19 03:27:08,18.50,18.50,18.50,99.90,1287452,23,19958,-91
2022-08-19 03:28:10,18.50,18.50,18.50,99.90,1284047,23,19904,-90
2022-08-19 03:28:45,18.50,18.50,18.50,99.90,1279731,23,19959,-91
2022-08-19 03:29:20,18.50,18.50,18.50,99.90,1273310,23,20243,-91
2022-08-19 03:29:53,18.50,18.50,18.50,99.90,1271547,23,19909,-90
2022-08-19 03:30:29,18.50,18.50,18.50,99.90,1258260,23,19928,-91
2022-08-19 03:31:09,18.50,18.50,18.50,99.90,1260828,23,19913,-89
2022-08-19 03:31:51,18.60,18.60,18.60,99.90,1265421,23,19905,-91
2022-08-19 03:32:28,18.60,18.60,18.60,99.90,1264813,23,19905,-91
2022-08-19 03:33:10,18.50,18.50,18.50,99.90,1271391,23,20283,-90
2022-08-19 03:33:46,18.50,18.50,18.50,99.90,1258841,23,19924,-90
2022-08-19 03:34:35,18.60,18.60,18.60,99.90,1269956,23,19905,-90
2022-08-19 03:35:07,18.60,18.60,18.60,99.90,1271600,23,19905,-90
2022-08-19 03:35:45,18.60,18.60,18.60,99.90,1270380,23,19907,-90
2022-08-19 03:36:18,18.60,18.60,18.60,99.90,1271435,23,19905,-91
2022-08-19 03:37:04,18.50,18.50,18.50,99.90,1273239,23,19954,-89
2022-08-19 03:37:52,18.50,18.50,18.50,99.90,1290292,23,19899,-89
2022-08-19 03:38:28,18.50,18.50,18.50,99.90,1295352,22,19903,-90
2022-08-19 03:39:00,18.40,18.40,18.40,99.90,1288956,23,20332,-88
2022-08-19 03:39:32,18.50,18.50,18.50,99.90,1277506,23,19908,-91
2022-08-19 03:40:08,18.40,18.40,18.40,99.90,1271419,23,19905,-91
2022-08-19 03:40:41,18.50,18.50,18.50,99.90,1271786,23,20020,-91
2022-08-19 03:41:17,18.50,18.50,18.50,99.90,1275976,23,19908,-90
2022-08-19 03:41:49,18.50,18.50,18.50,99.90,1277707,23,19904,-90
2022-08-19 03:42:21,18.40,18.40,18.40,99.90,1267715,23,19905,-90
2022-08-19 03:42:52,18.40,18.40,18.40,99.90,1265414,23,19969,-90
2022-08-19 03:43:23,18.40,18.40,18.40,99.90,1265368,23,19900,-90
2022-08-19 03:43:59,18.30,18.30,18.30,99.90,1265304,23,19901,-90
2022-08-19 03:44:31,18.40,18.40,18.40,99.90,1271480,23,19971,-90
2022-08-19 03:45:02,18.40,18.40,18.40,99.90,1271564,23,19901,-90
2022-08-19 03:45:34,18.40,18.40,18.40,99.90,1265311,23,19901,-90
2022-08-19 03:46:08,18.30,18.30,18.30,99.90,1277765,23,19928,-91
2022-08-19 03:47:00,18.40,18.40,18.40,99.90,1265440,23,19905,-90
2022-08-19 03:47:36,18.40,18.40,18.40,99.90,1259394,23,19902,-88
2022-08-19 03:48:09,18.40,18.40,18.40,99.90,1259577,23,20235,-90
2022-08-19 03:48:41,18.40,18.40,18.40,99.90,1271390,23,19905,-90
2022-08-19 03:49:34,18.40,18.40,18.40,99.90,1273663,23,19936,-91
2022-08-19 03:50:07,18.40,18.40,18.40,99.90,1282906,23,19908,-91
2022-08-19 03:50:39,18.40,18.40,18.40,99.90,1283436,23,19904,-90
2022-08-19 03:51:26,18.40,18.40,18.40,99.90,1271561,23,19904,-91
2022-08-19 03:52:00,18.40,18.40,18.40,99.90,1259537,23,19938,-90
2022-08-19 03:52:31,18.40,18.40,18.40,99.90,1259281,23,19905,-89
2022-08-19 03:53:03,18.40,18.40,18.40,99.90,1259287,23,19912,-91
2022-08-19 03:53:37,18.40,18.40,18.40,99.90,1259438,23,19905,-91
2022-08-19 03:54:09,18.40,18.40,18.40,99.90,1265859,23,19912,-90
2022-08-19 03:54:41,18.40,18.40,18.40,99.90,1265480,23,19928,-90
2022-08-19 03:55:14,18.40,18.40,18.40,99.90,1271743,23,19923,-91
2022-08-19 03:55:45,18.40,18.40,18.40,99.90,1270946,23,19908,-90
2022-08-19 03:56:17,18.30,18.30,18.30,99.90,1271323,23,19905,-90
2022-08-19 03:56:48,18.40,18.40,18.40,99.90,1265278,23,19907,-90
2022-08-19 03:57:20,18.30,18.30,18.30,99.90,1277556,23,19979,-91
2022-08-19 03:57:52,18.40,18.40,18.40,99.90,1290251,23,19926,-90
2022-08-19 03:58:22,18.40,18.40,18.40,99.90,1277180,23,19900,-90
2022-08-19 03:58:54,18.40,18.40,18.40,99.90,1265383,23,19901,-88
2022-08-19 03:59:26,18.40,18.40,18.40,99.90,1265450,23,19905,-91
2022-08-19 03:59:57,18.40,18.40,18.40,99.90,1277564,23,19900,-90
2022-08-19 04:00:28,18.30,18.30,18.30,99.90,1271582,23,19905,-91
2022-08-19 04:01:02,18.30,18.30,18.30,99.90,1265232,23,19905,-91
2022-08-19 04:01:38,18.30,18.30,18.30,99.90,1259488,23,19921,-91
2022-08-19 04:02:14,18.30,18.30,18.30,99.90,1265315,23,20349,-91
2022-08-19 04:02:46,18.30,18.30,18.30,99.90,1272018,23,20345,-90
2022-08-19 04:03:19,18.30,18.30,18.30,99.90,1281205,23,19912,-90
2022-08-19 04:04:16,18.30,18.30,18.30,99.90,1265294,23,20056,-91
2022-08-19 04:04:51,18.40,18.40,18.40,99.90,1265491,23,19905,-89
2022-08-19 04:05:42,18.30,18.30,18.30,99.90,1253517,23,19996,-91
2022-08-19 04:06:16,18.30,18.30,18.30,99.90,1265402,23,19901,-91
2022-08-19 04:06:52,18.30,18.30,18.30,99.90,1277640,23,20337,-91
2022-08-19 04:07:48,18.30,18.30,18.30,99.90,1282773,23,19935,-90
2022-08-19 04:08:23,18.30,18.30,18.30,99.90,1271467,23,19939,-91
2022-08-19 04:09:20,18.40,18.40,18.40,99.90,1265691,23,19905,-90
2022-08-19 04:10:17,18.40,18.40,18.40,99.90,1277125,23,19900,-91
2022-08-19 04:11:15,18.40,18.40,18.40,99.90,1284256,23,19900,-90
2022-08-19 04:11:56,18.40,18.40,18.40,99.90,1290310,23,20214,-91
2022-08-19 04:12:35,18.40,18.40,18.40,99.90,1290066,23,20304,-89
2022-08-19 04:13:35,18.50,18.50,18.50,99.90,1283855,23,20495,-92
2022-08-19 04:14:13,18.40,18.40,18.40,99.90,1279749,23,19907,-90
2022-08-19 04:15:21,18.40,18.40,18.40,99.90,1284381,23,20313,-91
2022-08-19 04:16:33,18.40,18.40,18.40,99.90,1290814,23,19903,-92
2022-08-19 04:17:18,18.40,18.40,18.40,99.90,1283652,23,19900,-92
2022-08-19 04:18:12,18.40,18.40,18.40,99.90,1278158,23,19975,-90
2022-08-19 04:19:23,18.40,18.40,18.40,99.90,1283781,23,19930,-91
2022-08-19 04:20:35,18.40,18.40,18.40,99.90,1278088,23,20007,-91
2022-08-19 04:21:18,18.40,18.40,18.40,99.90,1277235,23,19904,-90
2022-08-19 04:22:20,18.40,18.40,18.40,99.90,1284393,23,19903,-91
2022-08-19 04:23:38,18.40,18.40,18.40,99.90,1265616,23,19961,-91
2022-08-19 04:24:48,18.40,18.40,18.40,99.90,1265018,23,19907,-90
2022-08-19 04:26:01,18.40,18.40,18.40,99.90,1265556,23,20330,-91
2022-08-19 04:26:42,18.40,18.40,18.40,99.90,1265857,23,19900,-91
2022-08-19 04:28:12,18.40,18.40,18.40,99.90,1265640,23,19937,-91
2022-08-19 04:29:16,18.50,18.50,18.50,99.90,1258425,23,20385,-90
2022-08-19 04:30:26,18.50,18.50,18.50,99.90,1255279,23,20328,-90
2022-08-19 04:31:47,18.50,18.50,18.50,99.90,1266210,23,20341,-91
2022-08-19 04:33:19,18.40,18.40,18.40,99.90,1259939,23,20305,-90
2022-08-19 04:34:36,18.50,18.50,18.50,99.90,1259598,23,20040,-92
2022-08-19 04:35:31,18.50,18.50,18.50,99.90,1259943,23,19905,-90
2022-08-19 04:36:42,18.50,18.50,18.50,99.90,1260053,23,20290,-90
2022-08-19 04:37:15,18.50,18.50,18.50,99.90,1260067,23,19901,-91
2022-08-19 04:38:07,18.50,18.50,18.50,99.90,1259894,23,19952,-91
2022-08-19 04:38:53,18.50,18.50,18.50,99.90,1253884,23,19909,-90
2022-08-19 04:39:47,18.50,18.50,18.50,99.90,1247897,23,19906,-91
2022-08-19 04:40:47,18.50,18.50,18.50,99.90,1253821,23,20378,-91
2022-08-19 04:41:37,18.50,18.50,18.50,99.90,1247288,23,19902,-91
2022-08-19 04:42:42,18.50,18.50,18.50,99.90,1247955,23,19997,-91
2022-08-19 04:43:16,18.50,18.50,18.50,99.90,1253781,23,19945,-91
2022-08-19 04:43:53,18.50,18.50,18.50,99.90,1255822,23,19908,-91
2022-08-19 04:45:08,18.40,18.40,18.40,99.90,1253735,23,19909,-91
2022-08-19 04:45:45,18.40,18.40,18.40,99.90,1252097,23,19929,-91
2022-08-19 04:46:23,18.40,18.40,18.40,99.90,1245809,23,20319,-91
2022-08-19 04:46:56,18.40,18.40,18.40,99.90,1247289,23,19902,-90
2022-08-19 04:47:32,18.40,18.40,18.40,99.90,1235821,24,19909,-90
2022-08-19 04:48:05,18.40,18.40,18.40,99.90,1247600,23,19904,-91
2022-08-19 04:48:42,18.40,18.40,18.40,99.90,1241955,23,19902,-91
2022-08-19 04:49:33,18.30,18.30,18.30,99.90,1244754,23,19902,-90
2022-08-19 04:50:07,18.40,18.40,18.40,99.90,1247529,23,19949,-91
2022-08-19 04:50:41,18.30,18.30,18.30,99.90,1247678,23,20247,-91
2022-08-19 04:51:16,18.40,18.40,18.40,99.90,1247790,23,19981,-91
2022-08-19 04:51:49,18.30,18.30,18.30,99.90,1242112,23,20324,-91
2022-08-19 04:52:43,18.30,18.30,18.30,99.90,1244886,23,19947,-91
2022-08-19 04:53:15,18.40,18.40,18.40,99.90,1247279,23,19902,-91
2022-08-19 04:53:49,18.30,18.30,18.30,99.90,1247498,23,19981,-91
2022-08-19 04:54:23,18.40,18.40,18.40,99.90,1245730,23,19957,-91
2022-08-19 04:54:56,18.40,18.40,18.40,99.90,1236001,23,19906,-90
2022-08-19 04:55:31,18.40,18.40,18.40,99.90,1240851,23,19918,-91
2022-08-19 04:56:27,18.40,18.40,18.40,99.90,1247807,23,19906,-91
2022-08-19 04:57:01,18.40,18.40,18.40,99.90,1245514,23,19903,-91
2022-08-19 04:57:32,18.40,18.40,18.40,99.90,1253686,23,19901,-91
2022-08-19 04:58:08,18.30,18.30,18.30,99.90,1253960,23,19906,-90
2022-08-19 04:58:41,18.30,18.30,18.30,99.90,1255835,23,19910,-90
2022-08-19 04:59:15,18.30,18.30,18.30,99.90,1259473,23,19916,-91
2022-08-19 04:59:50,18.30,18.30,18.30,99.90,1242159,23,20335,-91
2022-08-19 05:00:22,18.30,18.30,18.30,99.90,1241891,23,20429,-91
2022-08-19 05:01:02,18.30,18.30,18.30,99.90,1250943,23,19909,-91
2022-08-19 05:01:38,18.30,18.30,18.30,99.90,1257550,23,19928,-91
2022-08-19 05:02:29,18.40,18.40,18.40,99.90,1259599,23,19927,-91
2022-08-19 05:03:00,18.40,18.40,18.40,99.90,1269341,23,20333,-91
2022-08-19 05:03:33,18.40,18.40,18.40,99.90,1259628,23,19901,-90
2022-08-19 05:04:04,18.40,18.40,18.40,99.90,1258248,23,19901,-90
2022-08-19 05:04:39,18.40,18.40,18.40,99.90,1253692,23,19917,-91
2022-08-19 10:36:20,18.70,18.70,18.70,99.90,1292545,23,19916,-92
2022-08-19 10:37:09,18.70,18.70,18.70,99.90,1285660,23,20265,-92
2022-08-19 10:37:44,18.70,18.70,18.70,99.90,1271928,23,19948,-91
2022-08-19 10:38:18,18.70,18.70,18.70,99.90,1271826,23,19975,-92
2022-08-19 10:38:51,18.70,18.70,18.70,99.90,1265576,23,19996,-91
2022-08-19 10:39:23,18.70,18.70,18.70,99.90,1255827,23,19952,-91
2022-08-19 10:39:53,18.70,18.70,18.70,99.90,1259739,23,19902,-92
2022-08-19 10:40:28,18.70,18.70,18.70,99.90,1264459,23,19904,-92
2022-08-19 10:41:13,18.80,18.80,18.80,99.90,1253981,23,19940,-91
2022-08-19 10:41:44,18.70,18.70,18.70,99.90,1261259,23,19905,-92
2022-08-19 10:42:18,18.70,18.70,18.70,99.90,1267845,23,19900,-92
2022-08-19 10:42:51,18.70,18.70,18.70,99.90,1279584,23,19909,-92
2022-08-19 10:43:23,18.70,18.70,18.70,99.90,1278069,23,19904,-92
2022-08-19 10:43:55,18.70,18.70,18.70,99.90,1271666,23,19983,-92
2022-08-19 10:44:28,18.70,18.70,18.70,99.90,1255193,23,19909,-91
2022-08-19 10:44:59,18.70,18.70,18.70,99.90,1253681,23,19961,-92
2022-08-19 10:45:33,18.60,18.60,18.60,99.90,1272106,23,20389,-92
2022-08-19 10:46:34,18.60,18.60,18.60,99.90,1271987,23,19934,-92
2022-08-19 10:47:38,18.60,18.60,18.60,99.90,1270739,23,20305,-92
2022-08-19 10:48:49,18.60,18.60,18.60,99.90,1283013,23,19904,-92
2022-08-19 10:49:41,18.50,18.50,18.50,99.90,1278524,23,19912,-92
2022-08-19 10:50:43,18.50,18.50,18.50,99.90,1272732,23,19905,-90
2022-08-19 10:51:50,18.40,18.40,18.40,99.90,1272742,23,19905,-92
2022-08-19 10:52:33,18.30,18.30,18.30,99.90,1254424,23,19913,-91
2022-08-19 10:53:05,18.20,18.20,18.20,99.90,1254164,23,19909,-91
2022-08-19 10:53:36,18.30,18.30,18.30,99.90,1252451,23,19905,-92
2022-08-19 10:54:13,18.20,18.20,18.20,99.90,1260411,23,19908,-92
2022-08-19 10:55:03,18.30,18.30,18.30,99.90,1254268,23,19984,-92
2022-08-19 10:55:52,18.30,18.30,18.30,99.90,1265572,23,19907,-92
2022-08-19 10:56:42,18.30,18.30,18.30,99.90,1274114,23,19905,-92
2022-08-19 10:57:15,18.30,18.30,18.30,99.90,1272290,23,19951,-92
2022-08-19 10:57:46,18.30,18.30,18.30,99.90,1266232,23,20000,-92
2022-08-19 10:58:19,18.20,18.20,18.20,99.90,1260108,23,20258,-92
2022-08-19 10:58:52,18.30,18.30,18.30,99.90,1254007,23,19976,-92
2022-08-19 10:59:27,18.30,18.30,18.30,99.90,1248233,23,19908,-91
2022-08-19 10:59:58,18.30,18.30,18.30,99.90,1259832,23,19908,-92
2022-08-19 11:00:31,18.30,18.30,18.30,99.90,1259894,23,19913,-92
2022-08-19 11:01:03,18.30,18.30,18.30,99.90,1253942,23,19913,-92
2022-08-19 11:01:40,18.20,18.20,18.20,99.90,1255125,23,19906,-92
2022-08-19 11:02:13,18.20,18.20,18.20,99.90,1253911,23,20335,-91
2022-08-19 11:02:44,18.20,18.20,18.20,99.90,1256078,23,20432,-92
2022-08-19 11:03:17,18.20,18.20,18.20,99.90,1253555,23,19937,-91
2022-08-19 11:03:48,18.20,18.20,18.20,99.90,1259552,23,19908,-91
2022-08-19 11:04:20,18.20,18.20,18.20,99.90,1259831,23,20343,-91
2022-08-19 11:04:52,18.20,18.20,18.20,99.90,1259785,23,20212,-91
2022-08-19 11:05:22,18.20,18.20,18.20,99.90,1253897,23,19924,-92
2022-08-19 11:06:00,18.20,18.20,18.20,99.90,1265641,23,19952,-92
2022-08-19 11:06:33,18.20,18.20,18.20,99.90,1259783,23,19908,-91
2022-08-19 11:07:05,18.20,18.20,18.20,99.90,1259780,23,19957,-91
2022-08-19 11:07:38,18.20,18.20,18.20,99.90,1247906,23,19978,-92
2022-08-19 11:08:11,18.20,18.20,18.20,99.90,1247983,23,20397,-91
2022-08-19 11:08:46,18.20,18.20,18.20,99.90,1265873,23,19940,-92
2022-08-19 11:09:26,18.20,18.20,18.20,99.90,1259785,23,19901,-91
2022-08-19 11:09:58,18.10,18.10,18.10,99.90,1253881,23,19984,-91
2022-08-19 11:10:30,18.00,18.00,18.00,99.90,1259853,23,19901,-92
2022-08-19 11:11:02,17.90,17.90,17.90,99.90,1259725,23,19901,-92
2022-08-19 11:11:43,17.80,17.80,17.80,99.90,1272152,23,19939,-91
2022-08-19 11:12:15,17.80,17.80,17.80,99.90,1259788,23,19978,-91
2022-08-19 11:12:48,17.70,17.70,17.70,99.90,1253857,23,19931,-91
2022-08-19 11:13:20,17.70,17.70,17.70,99.90,1253590,23,19901,-90
2022-08-19 11:13:55,17.70,17.70,17.70,99.90,1259555,23,19909,-91
2022-08-19 11:14:27,17.70,17.70,17.70,99.90,1265580,23,19905,-91
2022-08-19 11:14:57,17.70,17.70,17.70,99.90,1259667,23,20298,-91
2022-08-19 11:15:29,17.70,17.70,17.70,99.90,1259351,23,20033,-89
2022-08-19 11:16:01,17.70,17.70,17.70,99.90,1265720,23,19901,-92
2022-08-19 11:16:32,17.60,17.60,17.60,99.90,1259529,23,19908,-92
2022-08-19 11:17:03,17.60,17.60,17.60,99.90,1271625,23,20345,-91
2022-08-19 11:17:35,17.50,17.50,17.50,99.90,1271653,23,19960,-91
2022-08-19 11:18:08,17.50,17.50,17.50,99.90,1259719,23,19984,-92
2022-08-19 11:18:42,17.40,17.40,17.40,99.90,1265512,23,19972,-91
2022-08-19 11:19:14,17.40,17.40,17.40,99.90,1265571,23,20232,-91
2022-08-19 11:19:44,17.40,17.40,17.40,99.90,1259319,23,19901,-90
2022-08-19 11:20:15,17.50,17.50,17.50,99.90,1277563,23,19954,-90
2022-08-19 11:20:46,17.50,17.50,17.50,99.90,1259323,23,19972,-92
2022-08-19 11:21:18,17.50,17.50,17.50,99.90,1259434,23,19909,-91
2022-08-19 11:21:49,17.40,17.40,17.40,99.90,1271672,23,19900,-91
2022-08-19 11:22:20,17.50,17.50,17.50,99.90,1265640,23,20161,-90
2022-08-19 11:22:52,17.50,17.50,17.50,99.90,1259729,23,19905,-91
2022-08-19 11:23:23,17.50,17.50,17.50,99.90,1259440,23,19985,-91
2022-08-19 11:23:55,17.50,17.50,17.50,99.90,1253422,23,19908,-92
2022-08-19 11:24:27,17.50,17.50,17.50,99.90,1259761,23,19901,-92
2022-08-19 11:24:59,17.50,17.50,17.50,99.90,1260216,23,19901,-92
2022-08-19 11:25:32,17.50,17.50,17.50,99.90,1259573,23,19902,-92
2022-08-19 11:26:16,17.40,17.40,17.40,99.90,1259813,23,19907,-91
2022-08-19 11:26:49,17.40,17.40,17.40,99.90,1265811,23,20058,-92
2022-08-19 11:27:21,17.40,17.40,17.40,99.90,1265678,23,19905,-93
2022-08-19 11:28:32,17.50,17.50,17.50,99.90,1265879,23,19901,-92
2022-08-19 11:29:05,17.50,17.50,17.50,99.90,1275497,23,19909,-92
2022-08-19 11:30:16,17.60,17.60,17.60,99.90,1282691,23,19971,-91
2022-08-19 11:31:30,17.60,17.60,17.60,99.90,1289758,23,19947,-89
2022-08-19 11:33:03,17.50,17.50,17.50,99.90,1285907,23,19985,-93
2022-08-19 11:34:13,17.60,17.60,17.60,99.90,1285014,23,20321,-93
2022-08-19 11:35:08,17.60,17.60,17.60,99.90,1284590,23,19950,-92
2022-08-19 11:36:22,17.70,17.70,17.70,99.90,1280862,23,19907,-92
2022-08-19 11:37:08,17.70,17.70,17.70,99.90,1278885,23,20388,-91
2022-08-19 11:37:45,17.80,17.80,17.80,99.90,1279141,23,19952,-91
2022-08-19 11:38:19,17.80,17.80,17.80,99.90,1278523,23,19896,-93
2022-08-19 11:38:53,17.80,17.80,17.80,99.90,1284278,23,19900,-91
2022-08-19 11:39:49,17.90,17.90,17.90,99.90,1276273,23,19975,-92
2022-08-19 11:40:21,17.90,17.90,17.90,99.90,1271938,23,19897,-92
2022-08-19 11:41:00,17.90,17.90,17.90,99.90,1272082,23,19900,-90
2022-08-19 11:41:37,18.00,18.00,18.00,99.90,1265859,23,19905,-92
2022-08-19 11:42:30,18.00,18.00,18.00,99.90,1272384,23,19905,-92
2022-08-19 11:43:44,18.00,18.00,18.00,99.90,1266737,23,19976,-92
2022-08-19 11:44:18,18.00,18.00,18.00,99.90,1285220,23,19940,-92
2022-08-19 11:45:02,18.00,18.00,18.00,99.90,1284834,23,19910,-92
2022-08-19 11:45:33,18.00,18.00,18.00,99.90,1277917,23,19960,-92
2022-08-19 11:46:10,18.00,18.00,18.00,99.90,1277703,23,19915,-92
2022-08-19 11:46:45,18.00,18.00,18.00,99.90,1277350,23,19923,-91
2022-08-19 11:47:17,18.00,18.00,18.00,99.90,1265882,23,19971,-92
2022-08-19 11:48:28,18.00,18.00,18.00,99.90,1268711,23,19905,-92
2022-08-19 11:49:00,18.00,18.00,18.00,99.90,1277617,23,19904,-91
2022-08-19 11:49:35,18.00,18.00,18.00,99.90,1272034,23,19900,-92
2022-08-19 11:50:09,18.00,18.00,18.00,99.90,1259839,23,19901,-92
2022-08-19 11:50:43,18.00,18.00,18.00,99.90,1260034,23,19905,-92
2022-08-19 11:51:19,18.10,18.10,18.10,99.90,1266620,23,19912,-92
2022-08-19 11:51:53,18.10,18.10,18.10,99.90,1273098,23,19904,-92
2022-08-19 11:52:27,18.10,18.10,18.10,99.90,1278722,23,19907,-90
2022-08-19 11:52:58,18.10,18.10,18.10,99.90,1272710,23,19967,-92
2022-08-19 11:53:29,18.10,18.10,18.10,99.90,1265993,23,19932,-92
2022-08-19 11:54:00,18.10,18.10,18.10,99.90,1254062,23,19906,-91
2022-08-19 11:54:32,18.10,18.10,18.10,99.90,1266329,23,19901,-91
2022-08-19 11:55:03,18.10,18.10,18.10,99.90,1278578,23,19904,-91
2022-08-19 11:55:37,18.10,18.10,18.10,99.90,1272240,23,19909,-91
2022-08-19 11:56:08,18.10,18.10,18.10,99.90,1266342,23,20326,-92
2022-08-19 11:56:42,18.00,18.00,18.00,99.90,1260237,23,19980,-91
2022-08-19 11:57:14,18.00,18.00,18.00,99.90,1278316,23,20313,-92
2022-08-19 11:57:55,18.00,18.00,18.00,99.90,1272496,23,19904,-92
2022-08-19 11:58:26,18.10,18.10,18.10,99.90,1265764,23,19911,-90
2022-08-19 11:58:58,18.10,18.10,18.10,99.90,1269629,23,19901,-91
2022-08-19 11:59:29,18.10,18.10,18.10,99.90,1266376,23,19909,-92
2022-08-19 12:00:04,18.00,18.00,18.00,99.90,1254884,23,19901,-91
2022-08-19 12:00:38,18.00,18.00,18.00,99.90,1260614,23,19985,-91
2022-08-19 12:01:11,18.10,18.10,18.10,99.90,1266052,23,19901,-91
2022-08-19 12:01:43,18.10,18.10,18.10,99.90,1272596,23,19901,-89
2022-08-19 12:02:15,18.10,18.10,18.10,99.90,1259839,23,19905,-89
2022-08-19 12:02:46,18.10,18.10,18.10,99.90,1266077,23,19918,-91
2022-08-19 12:03:18,18.10,18.10,18.10,99.90,1272372,23,19900,-91
2022-08-19 12:03:49,18.20,18.20,18.20,99.90,1278525,23,19966,-91
2022-08-19 12:04:22,18.20,18.20,18.20,99.90,1272047,23,19927,-91
2022-08-19 12:04:54,18.10,18.10,18.10,99.90,1267344,23,19901,-91
2022-08-19 12:05:26,18.10,18.10,18.10,99.90,1267319,23,19911,-91
2022-08-19 12:05:59,18.20,18.20,18.20,99.90,1273751,23,19976,-92
2022-08-19 12:06:32,18.20,18.20,18.20,99.90,1280304,23,19900,-91
2022-08-19 12:07:04,18.20,18.20,18.20,99.90,1270834,23,19939,-91
2022-08-19 12:07:38,18.20,18.20,18.20,99.90,1266324,23,19912,-90
2022-08-19 12:08:11,18.20,18.20,18.20,99.90,1266131,23,19992,-92
2022-08-19 12:08:43,18.20,18.20,18.20,99.90,1260101,23,19909,-90
2022-08-19 12:09:17,18.20,18.20,18.20,99.90,1266570,23,19905,-92
2022-08-19 12:09:48,18.20,18.20,18.20,99.90,1261924,23,19933,-91
2022-08-19 12:10:24,18.20,18.20,18.20,99.90,1270928,23,19905,-92
2022-08-19 12:10:57,18.20,18.20,18.20,99.90,1281156,23,19929,-92
2022-08-19 12:11:29,18.20,18.20,18.20,99.90,1271865,23,19905,-92
2022-08-19 12:12:01,18.20,18.20,18.20,99.90,1265661,23,20306,-92
2022-08-19 12:12:41,18.20,18.20,18.20,99.90,1265669,23,19901,-92
2022-08-19 12:13:16,18.20,18.20,18.20,99.90,1265482,23,19912,-92
2022-08-19 12:13:47,18.20,18.20,18.20,99.90,1265227,23,19992,-91
2022-08-19 12:14:18,18.20,18.20,18.20,99.90,1259414,23,19993,-91
2022-08-19 12:14:56,18.20,18.20,18.20,99.90,1271826,23,19900,-91
2022-08-19 12:15:30,18.30,18.30,18.30,99.90,1259550,23,19906,-91
2022-08-19 12:16:13,18.20,18.20,18.20,99.90,1259629,23,19980,-91
2022-08-19 12:16:47,18.20,18.20,18.20,99.90,1277654,23,19905,-91
2022-08-19 12:17:21,18.30,18.30,18.30,99.90,1265675,23,19905,-91
2022-08-19 12:17:57,18.30,18.30,18.30,99.90,1265655,23,19901,-91
2022-08-19 12:18:29,18.30,18.30,18.30,99.90,1265617,23,20249,-91
2022-08-19 12:19:06,18.30,18.30,18.30,99.90,1255903,23,20300,-91
2022-08-19 12:19:37,18.30,18.30,18.30,99.90,1268380,23,19905,-91
2022-08-19 12:20:11,18.30,18.30,18.30,99.90,1271244,23,19900,-90
2022-08-19 12:20:42,18.40,18.40,18.40,99.90,1265471,23,19901,-92
2022-08-19 12:21:14,18.30,18.30,18.30,99.90,1265700,23,19928,-91
2022-08-19 12:21:45,18.30,18.30,18.30,99.90,1265488,23,19904,-91
2022-08-19 12:22:15,18.30,18.30,18.30,99.90,1265523,23,19900,-92
2022-08-19 12:22:49,18.30,18.30,18.30,99.90,1277741,23,19979,-92
2022-08-19 12:23:24,18.30,18.30,18.30,99.90,1277804,23,19900,-91
2022-08-19 12:23:56,18.30,18.30,18.30,99.90,1271267,23,19904,-91
2022-08-19 12:24:29,18.40,18.40,18.40,99.90,1271454,23,20341,-92
2022-08-19 12:25:00,18.30,18.30,18.30,99.90,1265639,23,19909,-92
2022-08-19 12:25:35,18.30,18.30,18.30,99.90,1271751,23,20350,-92
2022-08-19 12:26:08,18.30,18.30,18.30,99.90,1265494,23,19901,-92
2022-08-19 12:26:39,18.20,18.20,18.20,99.90,1259478,23,19954,-91
2022-08-19 12:27:09,18.20,18.20,18.20,99.90,1283941,23,20299,-91
2022-08-19 12:27:41,18.20,18.20,18.20,99.90,1276947,23,19929,-92
2022-08-19 12:28:13,18.20,18.20,18.20,99.90,1271647,23,19901,-91
2022-08-19 12:28:45,18.30,18.30,18.30,99.90,1271573,23,19928,-91
2022-08-19 12:29:16,18.30,18.30,18.30,99.90,1259510,23,19906,-90
2022-08-19 12:29:48,18.30,18.30,18.30,99.90,1265446,23,20286,-91
2022-08-19 12:30:19,18.30,18.30,18.30,99.90,1265527,23,19901,-91
2022-08-19 12:30:51,18.30,18.30,18.30,99.90,1260249,23,19912,-91
2022-08-19 12:31:23,18.30,18.30,18.30,99.90,1270732,23,19908,-90
2022-08-19 12:32:01,18.30,18.30,18.30,99.90,1272779,23,19905,-91
2022-08-19 12:32:34,18.30,18.30,18.30,99.90,1271822,23,20254,-91
2022-08-19 12:33:05,18.30,18.30,18.30,99.90,1253427,23,19913,-91
2022-08-19 12:33:37,18.30,18.30,18.30,99.90,1277802,23,19916,-92
2022-08-19 12:34:08,18.30,18.30,18.30,99.90,1271162,23,19911,-91
2022-08-19 12:34:40,18.30,18.30,18.30,99.90,1265379,23,19927,-91
2022-08-19 12:35:11,18.30,18.30,18.30,99.90,1265312,23,19901,-91
2022-08-19 12:35:45,18.30,18.30,18.30,99.90,1271581,23,19930,-91
2022-08-19 12:36:16,18.30,18.30,18.30,99.90,1265494,23,19941,-91
2022-08-19 12:36:50,18.40,18.40,18.40,99.90,1265987,23,20003,-92
2022-08-19 12:37:22,18.40,18.40,18.40,99.90,1261342,23,19908,-92
2022-08-19 12:37:54,18.40,18.40,18.40,99.90,1264299,23,20319,-91
2022-08-19 12:38:28,18.30,18.30,18.30,99.90,1271819,23,19907,-91
2022-08-19 12:39:04,18.30,18.30,18.30,99.90,1274566,23,19904,-92
2022-08-19 12:39:37,18.40,18.40,18.40,99.90,1268529,23,20234,-91
2022-08-19 12:40:09,18.40,18.40,18.40,99.90,1271843,23,19936,-92
2022-08-19 12:40:40,18.30,18.30,18.30,99.90,1259708,23,19905,-92
2022-08-19 12:41:12,18.30,18.30,18.30,99.90,1265898,23,19908,-92
2022-08-19 12:41:43,18.30,18.30,18.30,99.90,1278010,23,19900,-91
2022-08-19 12:42:14,18.40,18.40,18.40,99.90,1265841,23,20243,-91
2022-08-19 12:42:50,18.40,18.40,18.40,99.90,1259781,23,20282,-91
2022-08-19 12:43:22,18.40,18.40,18.40,99.90,1278170,23,19975,-91
2022-08-19 12:43:53,18.40,18.40,18.40,99.90,1284145,23,20273,-91
2022-08-19 12:44:33,18.40,18.40,18.40,99.90,1265962,23,20219,-92
2022-08-19 12:45:05,18.40,18.40,18.40,99.90,1265945,23,19901,-92
2022-08-19 12:45:38,18.40,18.40,18.40,99.90,1271916,23,19905,-91
2022-08-19 12:46:09,18.50,18.50,18.50,99.90,1271885,23,19972,-91
2022-08-19 12:46:39,18.40,18.40,18.40,99.90,1259545,23,19924,-91
2022-08-19 12:47:11,18.50,18.50,18.50,99.90,1265831,23,19901,-91
2022-08-19 12:47:43,18.50,18.50,18.50,99.90,1265830,23,19955,-91
2022-08-19 12:48:16,18.50,18.50,18.50,99.90,1259780,23,19939,-91
2022-08-19 12:48:49,18.50,18.50,18.50,99.90,1272007,23,20436,-90
2022-08-19 12:49:20,18.50,18.50,18.50,99.90,1265795,23,20638,-91
2022-08-19 12:49:51,18.50,18.50,18.50,99.90,1277990,23,19905,-89
2022-08-19 12:50:21,18.40,18.40,18.40,99.90,1265957,23,19907,-91
2022-08-19 12:50:52,18.40,18.40,18.40,99.90,1259660,23,20335,-91
2022-08-19 12:51:25,18.40,18.40,18.40,99.90,1265802,23,19908,-91
2022-08-19 12:51:58,18.50,18.50,18.50,99.90,1265889,23,19901,-91
2022-08-19 12:52:28,18.50,18.50,18.50,99.90,1265825,23,19909,-92
2022-08-19 12:52:59,18.40,18.40,18.40,99.90,1271791,23,19932,-91
2022-08-19 12:53:32,18.50,18.50,18.50,99.90,1271973,23,20239,-92
2022-08-19 12:54:07,18.50,18.50,18.50,99.90,1271714,23,19907,-92
2022-08-19 12:54:39,18.40,18.40,18.40,99.90,1261316,23,19940,-92
2022-08-19 12:55:11,18.50,18.50,18.50,99.90,1265688,23,19956,-91
2022-08-19 12:55:43,18.50,18.50,18.50,99.90,1278044,23,19900,-91
2022-08-19 12:56:19,18.50,18.50,18.50,99.90,1260231,23,19905,-92
2022-08-19 12:56:50,18.50,18.50,18.50,99.90,1272047,23,19911,-92
2022-08-19 12:57:22,18.50,18.50,18.50,99.90,1265911,23,19912,-91
2022-08-19 12:57:53,18.50,18.50,18.50,99.90,1271851,23,20349,-90
2022-08-19 12:58:24,18.50,18.50,18.50,99.90,1271994,23,19907,-92
2022-08-19 12:58:55,18.50,18.50,18.50,99.90,1265775,23,19927,-91
2022-08-19 12:59:27,18.50,18.50,18.50,99.90,1271917,23,19900,-92
2022-08-19 12:59:59,18.50,18.50,18.50,99.90,1259670,23,19943,-91
2022-08-19 13:00:35,18.50,18.50,18.50,99.90,1259689,23,19916,-92
2022-08-19 13:01:07,18.50,18.50,18.50,99.90,1265991,23,19924,-92
2022-08-19 13:01:39,18.50,18.50,18.50,99.90,1272048,23,19931,-91
2022-08-19 13:02:14,18.50,18.50,18.50,99.90,1265894,23,19901,-91
2022-08-19 13:02:46,18.50,18.50,18.50,99.90,1272123,23,19933,-91
2022-08-19 13:03:17,18.50,18.50,18.50,99.90,1271879,23,19907,-92
2022-08-19 13:03:49,18.50,18.50,18.50,99.90,1270821,23,19988,-91
2022-08-19 13:04:20,18.50,18.50,18.50,99.90,1272013,23,19900,-91
2022-08-19 13:04:51,18.50,18.50,18.50,99.90,1278107,23,19900,-91
2022-08-19 13:05:30,18.50,18.50,18.50,99.90,1259941,23,19958,-92
2022-08-19 13:06:01,18.50,18.50,18.50,99.90,1265893,23,19940,-90
2022-08-19 13:06:32,18.50,18.50,18.50,99.90,1259729,23,19937,-92
2022-08-19 13:07:03,18.50,18.50,18.50,99.90,1259887,23,20003,-91
2022-08-19 13:07:36,18.50,18.50,18.50,99.90,1265938,23,20373,-92
2022-08-19 13:08:07,18.50,18.50,18.50,99.90,1265761,23,19900,-91
2022-08-19 13:08:38,18.50,18.50,18.50,99.90,1259716,23,19925,-91
2022-08-19 13:09:10,18.50,18.50,18.50,99.90,1265745,23,19999,-91
2022-08-19 13:09:42,18.50,18.50,18.50,99.90,1265643,23,19984,-92
2022-08-19 13:10:16,18.50,18.50,18.50,99.90,1259904,23,19901,-91
2022-08-19 13:10:47,18.50,18.50,18.50,99.90,1267293,23,19901,-92
2022-08-19 13:11:20,18.50,18.50,18.50,99.90,1271798,23,19901,-92
2022-08-19 13:11:51,18.50,18.50,18.50,99.90,1265749,23,19999,-91
2022-08-19 13:12:25,18.50,18.50,18.50,99.90,1265855,23,19905,-91
2022-08-19 13:12:57,18.50,18.50,18.50,99.90,1273562,23,19907,-91
2022-08-19 13:13:28,18.50,18.50,18.50,99.90,1279418,23,20376,-91
2022-08-19 13:13:59,18.50,18.50,18.50,99.90,1265600,23,19956,-91
2022-08-19 13:14:31,18.50,18.50,18.50,99.90,1259752,23,20349,-92
2022-08-19 13:15:02,18.50,18.50,18.50,99.90,1271802,23,19993,-91
2022-08-19 13:15:39,18.50,18.50,18.50,99.90,1271944,23,20024,-91
2022-08-19 13:16:11,18.50,18.50,18.50,99.90,1265636,23,19976,-91
2022-08-19 13:16:43,18.50,18.50,18.50,99.90,1253802,23,19902,-90
2022-08-19 13:17:14,18.50,18.50,18.50,99.90,1265851,23,19908,-90
2022-08-19 13:17:48,18.50,18.50,18.50,99.90,1259701,23,20017,-91
2022-08-19 13:18:20,18.50,18.50,18.50,99.90,1265726,23,19901,-92
2022-08-19 13:18:53,18.50,18.50,18.50,99.90,1271964,23,19906,-91
2022-08-19 13:19:27,18.50,18.50,18.50,99.90,1273697,23,19935,-93
2022-08-19 13:19:58,18.50,18.50,18.50,99.90,1270009,23,20231,-90
2022-08-19 13:20:29,18.50,18.50,18.50,99.90,1277850,23,19912,-91
2022-08-19 13:21:09,18.60,18.60,18.60,99.90,1265632,23,19985,-92
2022-08-19 13:21:40,18.60,18.60,18.60,99.90,1259637,23,19984,-90
2022-08-19 13:22:15,18.60,18.60,18.60,99.90,1271704,23,19907,-92
2022-08-19 13:22:47,18.60,18.60,18.60,99.90,1265807,23,19909,-91
2022-08-19 13:23:18,18.60,18.60,18.60,99.90,1271750,23,19901,-91
2022-08-19 13:23:49,18.60,18.60,18.60,99.90,1265648,23,19929,-92
2022-08-19 13:24:21,18.50,18.50,18.50,99.90,1271782,23,19932,-91
2022-08-19 13:24:54,18.60,18.60,18.60,99.90,1259855,23,19916,-90
2022-08-19 13:25:25,18.60,18.60,18.60,99.90,1271949,23,20333,-91
2022-08-19 13:25:58,18.60,18.60,18.60,99.90,1271940,23,19901,-91
2022-08-19 13:26:29,18.60,18.60,18.60,99.90,1271835,23,19992,-92
2022-08-19 13:27:05,18.60,18.60,18.60,99.90,1271881,23,19901,-91
2022-08-19 13:27:36,18.60,18.60,18.60,99.90,1253595,23,19937,-91
2022-08-19 13:28:07,18.60,18.60,18.60,99.90,1271910,23,19907,-91
2022-08-19 13:28:57,18.60,18.60,18.60,99.90,1271876,23,19924,-91
2022-08-19 13:29:46,18.60,18.60,18.60,99.90,1277965,23,19904,-90
2022-08-19 13:30:36,18.60,18.60,18.60,99.90,1273312,23,19905,-91
2022-08-19 13:31:26,18.70,18.70,18.70,99.90,1268026,23,20313,-91
2022-08-19 13:32:15,18.70,18.70,18.70,99.90,1272730,23,19908,-92
2022-08-19 13:33:04,18.60,18.60,18.60,99.90,1277887,23,19987,-92
2022-08-19 13:33:35,18.70,18.70,18.70,99.90,1273266,23,19904,-91
2022-08-19 13:34:06,18.70,18.70,18.70,99.90,1265502,23,19943,-90
2022-08-19 13:34:37,18.70,18.70,18.70,99.90,1265901,23,20323,-91
2022-08-19 13:35:08,18.70,18.70,18.70,99.90,1271887,23,19904,-90
2022-08-19 13:35:46,18.70,18.70,18.70,99.90,1265645,23,20378,-92
2022-08-19 13:36:19,18.70,18.70,18.70,99.90,1271833,23,20253,-90
2022-08-19 13:36:50,18.70,18.70,18.70,99.90,1265670,23,19905,-92
2022-08-19 13:37:40,18.60,18.60,18.60,99.90,1271360,23,19904,-91
2022-08-19 13:38:12,18.60,18.60,18.60,99.90,1271906,23,20366,-91
2022-08-19 13:38:45,18.50,18.50,18.50,99.90,1277894,23,19900,-91
2022-08-19 13:39:18,18.50,18.50,18.50,99.90,1271820,23,19936,-91
2022-08-19 13:39:49,18.50,18.50,18.50,99.90,1277816,23,19905,-91
2022-08-19 13:40:22,18.50,18.50,18.50,99.90,1277976,23,19908,-90
2022-08-19 13:40:54,18.50,18.50,18.50,99.90,1278105,23,20224,-91
2022-08-19 13:41:25,18.40,18.40,18.40,99.90,1259775,23,19902,-91
2022-08-19 13:41:56,18.40,18.40,18.40,99.90,1271958,23,19944,-91
2022-08-19 13:42:27,18.40,18.40,18.40,99.90,1265828,23,19897,-91
2022-08-19 13:43:00,18.40,18.40,18.40,99.90,1271951,23,20241,-91
2022-08-19 13:43:31,18.40,18.40,18.40,99.90,1264839,23,19925,-90
2022-08-19 13:44:02,18.40,18.40,18.40,99.90,1265077,23,19901,-90
2022-08-19 13:44:34,18.40,18.40,18.40,99.90,1259604,23,19904,-90
2022-08-19 13:45:06,18.40,18.40,18.40,99.90,1265608,23,19940,-91
2022-08-19 13:45:37,18.40,18.40,18.40,99.90,1259702,23,19898,-91
2022-08-19 13:46:10,18.50,18.50,18.50,99.90,1259631,23,20315,-91
2022-08-19 13:46:44,18.50,18.50,18.50,99.90,1271706,23,20314,-90
2022-08-19 13:47:15,18.40,18.40,18.40,99.90,1265721,23,19976,-91
2022-08-19 13:47:46,18.50,18.50,18.50,99.90,1265461,23,19897,-91
2022-08-19 13:48:18,18.50,18.50,18.50,99.90,1283881,23,19896,-91
2022-08-19 13:48:49,18.50,18.50,18.50,99.90,1284143,23,19900,-91
2022-08-19 13:49:23,18.40,18.40,18.40,99.90,1265645,23,19896,-91
2022-08-19 13:49:54,18.40,18.40,18.40,99.90,1265773,23,19996,-90
2022-08-19 13:50:27,18.40,18.40,18.40,99.90,1271777,23,19959,-91
2022-08-19 13:50:58,18.40,18.40,18.40,99.90,1265675,23,19896,-90
2022-08-19 13:51:29,18.40,18.40,18.40,99.90,1265776,23,20226,-91
2022-08-19 13:52:00,18.50,18.50,18.50,99.90,1265654,23,19904,-89
2022-08-19 13:52:31,18.50,18.50,18.50,99.90,1264851,23,19908,-91
2022-08-19 13:53:02,18.50,18.50,18.50,99.90,1265606,23,20291,-90
2022-08-19 13:53:33,18.50,18.50,18.50,99.90,1265664,23,19897,-91
2022-08-19 13:54:05,18.50,18.50,18.50,99.90,1265564,23,19952,-91
2022-08-19 13:54:37,18.50,18.50,18.50,99.90,1265577,23,19924,-92
2022-08-19 13:55:08,18.50,18.50,18.50,99.90,1265672,23,19956,-91
2022-08-19 13:55:39,18.50,18.50,18.50,99.90,1278004,23,19903,-90
2022-08-19 13:56:11,18.50,18.50,18.50,99.90,1271718,23,19979,-91
2022-08-19 13:56:42,18.50,18.50,18.50,99.90,1253718,23,19933,-91
2022-08-19 13:57:13,18.40,18.40,18.40,99.90,1259604,23,19897,-91
2022-08-19 13:57:45,18.40,18.40,18.40,99.90,1271896,23,19921,-91
2022-08-19 13:58:17,18.40,18.40,18.40,99.90,1265643,23,19908,-92
2022-08-19 13:58:50,18.40,18.40,18.40,99.90,1265694,23,19903,-92
2022-08-19 13:59:21,18.40,18.40,18.40,99.90,1265789,23,19901,-90
2022-08-19 13:59:53,18.50,18.50,18.50,99.90,1271676,23,19897,-91
2022-08-19 14:00:27,18.40,18.40,18.40,99.90,1266726,23,19943,-91
2022-08-19 14:00:59,18.40,18.40,18.40,99.90,1259693,23,19960,-92
2022-08-19 14:01:30,18.40,18.40,18.40,99.90,1271721,23,19904,-92
2022-08-19 14:02:02,18.40,18.40,18.40,99.90,1265503,23,19992,-91
2022-08-19 14:02:32,18.40,18.40,18.40,99.90,1271637,23,19904,-91
2022-08-19 14:03:05,18.40,18.40,18.40,99.90,1265538,23,19901,-91
2022-08-19 14:03:36,18.40,18.40,18.40,99.90,1278016,23,19900,-92
2022-08-19 14:04:08,18.40,18.40,18.40,99.90,1277629,23,19900,-91
2022-08-19 14:04:39,18.40,18.40,18.40,99.90,1271626,23,19936,-90
2022-08-19 14:05:11,18.40,18.40,18.40,99.90,1265912,23,19982,-88
2022-08-19 14:05:42,18.40,18.40,18.40,99.90,1277860,23,19900,-91
2022-08-19 14:06:13,18.40,18.40,18.40,99.90,1271865,23,19920,-90
2022-08-19 14:06:44,18.40,18.40,18.40,99.90,1265549,23,19910,-91
2022-08-19 14:07:15,18.40,18.40,18.40,99.90,1271858,23,19900,-91
2022-08-19 14:07:46,18.40,18.40,18.40,99.90,1271677,23,19904,-91
2022-08-19 14:08:16,18.40,18.40,18.40,99.90,1271672,23,19913,-89
2022-08-19 14:08:47,18.40,18.40,18.40,99.90,1253610,23,19909,-91
2022-08-19 14:09:18,18.40,18.40,18.40,99.90,1265765,23,19952,-92
2022-08-19 14:09:50,18.50,18.50,18.50,99.90,1271799,23,19908,-91
2022-08-19 14:10:21,18.50,18.50,18.50,99.90,1253815,23,19905,-90
2022-08-19 14:10:52,18.50,18.50,18.50,99.90,1259543,23,19943,-91
2022-08-19 14:11:23,18.50,18.50,18.50,99.90,1271675,23,19900,-90
2022-08-19 14:11:54,18.50,18.50,18.50,99.90,1265620,23,19901,-91
2022-08-19 14:12:25,18.50,18.50,18.50,99.90,1259724,23,19980,-91
2022-08-19 14:13:00,18.50,18.50,18.50,99.90,1271742,23,19936,-89
2022-08-19 14:13:33,18.50,18.50,18.50,99.90,1271514,23,19900,-90
2022-08-19 14:14:04,18.50,18.50,18.50,99.90,1265336,23,19991,-91
2022-08-19 14:14:38,18.50,18.50,18.50,99.90,1277865,23,20337,-90
2022-08-19 14:15:09,18.50,18.50,18.50,99.90,1271774,23,19901,-90
2022-08-19 14:15:42,18.50,18.50,18.50,99.90,1265635,23,19908,-91
2022-08-19 14:16:14,18.50,18.50,18.50,99.90,1271781,23,19955,-91
2022-08-19 14:16:45,18.50,18.50,18.50,99.90,1265663,23,19987,-92
2022-08-19 14:17:16,18.50,18.50,18.50,99.90,1265706,23,19912,-91
2022-08-19 14:17:48,18.50,18.50,18.50,99.90,1265914,23,19901,-90
2022-08-19 14:18:19,18.50,18.50,18.50,99.90,1271863,23,19905,-90
2022-08-19 14:18:50,18.50,18.50,18.50,99.90,1277973,23,19911,-89
2022-08-19 14:19:21,18.40,18.40,18.40,99.90,1277877,23,19904,-90
2022-08-19 14:19:59,18.40,18.40,18.40,99.90,1265674,23,19932,-91
2022-08-19 14:20:31,18.40,18.40,18.40,99.90,1271567,23,19987,-90
2022-08-19 14:21:05,18.40,18.40,18.40,99.90,1265565,23,19900,-90
2022-08-19 14:21:36,18.40,18.40,18.40,99.90,1277980,23,19900,-91
2022-08-19 14:22:08,18.50,18.50,18.50,99.90,1271780,23,19904,-91
2022-08-19 14:23:13,18.40,18.40,18.40,99.90,1271944,23,19905,-90
2022-08-19 14:23:44,18.40,18.40,18.40,99.90,1261365,23,20000,-88
2022-08-19 14:24:16,18.40,18.40,18.40,99.90,1273501,23,19900,-90
2022-08-19 14:24:47,18.30,18.30,18.30,99.90,1271839,23,19952,-91
2022-08-19 14:25:22,18.30,18.30,18.30,99.90,1266035,23,19907,-91
2022-08-19 14:25:55,18.30,18.30,18.30,99.90,1259522,23,19980,-90
2022-08-19 14:26:26,18.30,18.30,18.30,99.90,1277948,23,19900,-90
2022-08-19 14:26:57,18.40,18.40,18.40,99.90,1278012,23,19956,-90
2022-08-19 14:27:29,18.40,18.40,18.40,99.90,1259626,23,19905,-91
2022-08-19 14:28:00,18.40,18.40,18.40,99.90,1265553,23,19922,-91
2022-08-19 14:28:31,18.40,18.40,18.40,99.90,1265671,23,19972,-88
2022-08-19 14:29:02,18.40,18.40,18.40,99.90,1265592,23,20323,-91
2022-08-19 14:29:35,18.40,18.40,18.40,99.90,1265535,23,19908,-90
2022-08-19 14:30:06,18.50,18.50,18.50,99.90,1271680,23,19900,-91
2022-08-19 14:30:38,18.40,18.40,18.40,99.90,1271703,23,19900,-90
2022-08-19 14:31:12,18.40,18.40,18.40,99.90,1253498,23,19902,-91
2022-08-19 14:31:49,18.40,18.40,18.40,99.90,1265752,23,19905,-89
2022-08-19 14:32:21,18.40,18.40,18.40,99.90,1271361,23,19948,-90
2022-08-19 14:32:52,18.40,18.40,18.40,99.90,1271854,23,19911,-90
2022-08-19 14:33:23,18.40,18.40,18.40,99.90,1271653,23,19935,-90
2022-08-19 14:33:54,18.40,18.40,18.40,99.90,1253355,23,19921,-91
2022-08-19 14:34:25,18.40,18.40,18.40,99.90,1259734,23,19944,-90
2022-08-19 14:34:56,18.40,18.40,18.40,99.90,1265557,23,19995,-91
2022-08-19 14:35:27,18.40,18.40,18.40,99.90,1259487,23,19922,-90
2022-08-19 14:36:00,18.30,18.30,18.30,99.90,1271206,23,19959,-91
2022-08-19 14:36:32,18.30,18.30,18.30,99.90,1271720,23,19915,-91
2022-08-19 14:37:03,18.30,18.30,18.30,99.90,1259588,23,19897,-91
2022-08-19 14:37:34,18.30,18.30,18.30,99.90,1271668,23,20333,-90
2022-08-19 14:38:06,18.40,18.40,18.40,99.90,1259530,23,19969,-89
2022-08-19 14:38:36,18.40,18.40,18.40,99.90,1259506,23,19897,-90
2022-08-19 14:39:08,18.40,18.40,18.40,99.90,1259508,23,19897,-90
2022-08-19 14:39:39,18.40,18.40,18.40,99.90,1271652,23,19916,-90
2022-08-19 14:40:11,18.40,18.40,18.40,99.90,1265434,23,19896,-90
2022-08-19 14:41:02,18.30,18.30,18.30,99.90,1265515,23,19901,-90
2022-08-19 14:41:35,18.30,18.30,18.30,99.90,1265643,23,19940,-90
2022-08-19 14:42:08,18.30,18.30,18.30,99.90,1259474,23,19975,-89
2022-08-19 14:42:44,18.30,18.30,18.30,99.90,1271556,23,19904,-91
2022-08-19 14:43:17,18.30,18.30,18.30,99.90,1265475,23,19929,-90
2022-08-19 14:43:49,18.30,18.30,18.30,99.90,1271504,23,19948,-90
2022-08-19 14:44:20,18.30,18.30,18.30,99.90,1259267,23,19924,-90
2022-08-19 14:44:51,18.30,18.30,18.30,99.90,1259657,23,20432,-91
2022-08-19 14:45:32,18.30,18.30,18.30,99.90,1271818,23,19909,-90
2022-08-19 14:46:03,18.30,18.30,18.30,99.90,1267394,23,19937,-91
2022-08-19 14:46:42,18.30,18.30,18.30,99.90,1272017,23,20037,-91
2022-08-19 14:47:23,18.30,18.30,18.30,99.90,1267508,23,19928,-91
2022-08-19 14:47:57,18.30,18.30,18.30,99.90,1261635,23,19901,-91
2022-08-19 14:49:11,18.30,18.30,18.30,99.90,1268125,23,19901,-91
2022-08-19 14:50:00,18.30,18.30,18.30,99.90,1269481,23,19988,-89
2022-08-19 14:50:55,18.30,18.30,18.30,99.90,1266554,23,19904,-91
2022-08-19 14:51:47,18.30,18.30,18.30,99.90,1272530,23,19977,-91
2022-08-19 14:52:47,18.30,18.30,18.30,99.90,1279439,23,19966,-91
2022-08-19 14:53:38,18.30,18.30,18.30,99.90,1278290,23,19915,-91
2022-08-19 14:55:01,18.30,18.30,18.30,99.90,1272605,23,19983,-90
2022-08-19 14:56:12,18.40,18.40,18.40,99.90,1281864,23,20238,-90
2022-08-19 14:57:01,18.30,18.30,18.30,99.90,1278594,23,19917,-92
2022-08-19 14:58:08,18.20,18.20,18.20,99.90,1278836,23,19900,-91
2022-08-19 14:59:03,18.20,18.20,18.20,99.90,1279520,23,20360,-91
2022-08-19 15:00:16,18.20,18.20,18.20,99.90,1278229,23,19900,-91
2022-08-19 15:00:52,18.20,18.20,18.20,99.90,1281065,23,19912,-91
2022-08-19 15:01:24,18.20,18.20,18.20,99.90,1281712,23,19904,-91
2022-08-19 15:02:35,18.20,18.20,18.20,99.90,1269143,23,20350,-90
2022-08-19 15:04:54,18.20,18.20,18.20,99.90,1275752,23,19901,-90
2022-08-19 15:05:32,18.20,18.20,18.20,99.90,1274408,23,20616,-90
2022-08-19 15:06:22,18.20,18.20,18.20,99.90,1273260,23,19964,-90
2022-08-19 15:07:21,18.20,18.20,18.20,99.90,1275001,23,19900,-90
2022-08-19 15:08:12,18.20,18.20,18.20,99.90,1273905,23,19918,-90
2022-08-19 15:09:25,18.30,18.30,18.30,99.90,1266866,23,20259,-91
2022-08-19 15:09:59,18.20,18.20,18.20,99.90,1266024,23,20283,-92
2022-08-19 15:10:40,18.20,18.20,18.20,99.90,1266169,23,19904,-91
2022-08-19 15:11:16,18.20,18.20,18.20,99.90,1266258,23,19971,-91
2022-08-19 15:11:49,18.30,18.30,18.30,99.90,1266079,23,20037,-91
2022-08-19 15:12:38,18.20,18.20,18.20,99.90,1270875,23,19911,-91
2022-08-19 15:13:32,18.20,18.20,18.20,99.90,1266441,23,19937,-92
2022-08-19 15:14:26,18.20,18.20,18.20,99.90,1260209,23,20323,-91
2022-08-19 15:15:00,18.30,18.30,18.30,99.90,1263908,23,19901,-92
2022-08-19 15:15:53,18.20,18.20,18.20,99.90,1266297,23,19905,-91
2022-08-19 15:17:01,18.20,18.20,18.20,99.90,1266312,23,19905,-92
2022-08-19 15:18:13,18.20,18.20,18.20,99.90,1265969,23,19905,-91
2022-08-19 15:19:25,18.30,18.30,18.30,99.90,1266308,23,20397,-92
2022-08-19 15:20:19,18.30,18.30,18.30,99.90,1271535,23,19901,-91
2022-08-19 15:20:59,18.30,18.30,18.30,99.90,1260028,23,19963,-91
2022-08-19 15:21:58,18.30,18.30,18.30,99.90,1254130,23,19902,-91
2022-08-19 15:22:59,18.30,18.30,18.30,99.90,1254070,23,19901,-92
2022-08-19 15:23:57,18.40,18.40,18.40,99.90,1253981,23,19910,-92
2022-08-19 15:24:56,18.40,18.40,18.40,99.90,1254200,23,19901,-91
2022-08-19 15:25:31,18.30,18.30,18.30,99.90,1254424,23,19906,-89
2022-08-19 15:26:43,18.30,18.30,18.30,99.90,1254134,23,20339,-91
2022-08-19 15:27:19,18.30,18.30,18.30,99.90,1257353,23,19902,-91
2022-08-19 15:27:58,18.30,18.30,18.30,99.90,1255967,23,19945,-92
2022-08-19 15:28:53,18.20,18.20,18.20,99.90,1248275,23,20288,-89
2022-08-19 15:30:05,18.30,18.30,18.30,99.90,1254294,23,19902,-92
2022-08-19 15:30:41,18.30,18.30,18.30,99.90,1260283,23,19952,-92
2022-08-19 15:31:13,18.30,18.30,18.30,99.90,1259693,23,19909,-91
2022-08-19 15:31:47,18.30,18.30,18.30,99.90,1259903,23,20523,-90
2022-08-19 15:32:19,18.30,18.30,18.30,99.90,1257106,23,20320,-92
2022-08-19 15:33:13,18.30,18.30,18.30,99.90,1241985,23,19922,-92
2022-08-19 15:34:03,18.30,18.30,18.30,99.90,1241982,23,19914,-88
2022-08-19 15:34:37,18.30,18.30,18.30,99.90,1245068,23,19903,-91
2022-08-19 15:35:32,18.30,18.30,18.30,99.90,1241974,23,19903,-92
2022-08-19 15:36:08,18.30,18.30,18.30,99.90,1245266,23,19926,-91
2022-08-19 15:36:40,18.30,18.30,18.30,99.90,1247577,23,19909,-91
2022-08-19 15:37:19,18.30,18.30,18.30,99.90,1242399,23,19902,-92
2022-08-19 15:38:01,18.30,18.30,18.30,99.90,1241942,23,20000,-92
2022-08-19 15:38:43,18.30,18.30,18.30,99.90,1247875,23,19902,-92
2022-08-19 15:39:40,18.30,18.30,18.30,99.90,1253711,23,19960,-92
2022-08-19 15:40:19,18.30,18.30,18.30,99.90,1253510,23,20328,-92
2022-08-19 15:41:44,18.30,18.30,18.30,99.90,1253961,23,19927,-92
2022-08-19 15:42:31,18.30,18.30,18.30,99.90,1253829,23,19906,-92
2022-08-19 15:43:04,18.30,18.30,18.30,99.90,1254060,23,19898,-90
2022-08-19 15:43:36,18.30,18.30,18.30,99.90,1247689,23,19950,-90
2022-08-19 15:44:22,18.30,18.30,18.30,99.90,1236305,23,20403,-92
2022-08-19 15:45:17,18.30,18.30,18.30,99.90,1224697,24,19907,-91
2022-08-19 15:45:49,18.30,18.30,18.30,99.90,1236170,23,19906,-93
2022-08-19 15:46:21,18.30,18.30,18.30,99.90,1247858,23,19938,-93
2022-08-19 15:47:13,18.30,18.30,18.30,99.90,1254542,23,19908,-92
2022-08-19 15:47:51,18.30,18.30,18.30,99.90,1259673,23,19920,-92
2022-08-19 15:48:23,18.30,18.30,18.30,99.90,1247550,23,19940,-91
2022-08-19 15:49:03,18.40,18.40,18.40,99.90,1247753,23,19902,-93
2022-08-19 15:49:35,18.30,18.30,18.30,99.90,1247740,23,19953,-92
2022-08-19 15:50:08,18.40,18.40,18.40,99.90,1241552,23,20222,-92
2022-08-19 15:50:46,18.40,18.40,18.40,99.90,1241789,23,19939,-93
2022-08-19 15:51:26,18.40,18.40,18.40,99.90,1241984,23,19906,-92
2022-08-19 15:52:00,18.20,18.20,18.20,99.90,1245818,23,19906,-92
2022-08-19 15:52:35,18.10,18.10,18.10,99.90,1251955,23,19907,-92
2022-08-19 15:53:12,18.10,18.10,18.10,99.90,1241728,23,19913,-91
2022-08-19 15:53:43,18.20,18.20,18.20,99.90,1244593,23,19924,-92
2022-08-19 15:54:25,18.20,18.20,18.20,99.90,1241960,23,19906,-92
2022-08-19 15:54:57,18.20,18.20,18.20,99.90,1230158,24,19903,-93
2022-08-19 15:55:32,18.20,18.20,18.20,99.90,1235835,23,19939,-92
2022-08-19 15:56:03,18.30,18.30,18.30,99.90,1241793,23,19902,-92
2022-08-19 15:56:58,18.30,18.30,18.30,99.90,1247506,23,19906,-93
2022-08-19 15:57:31,18.30,18.30,18.30,99.90,1242626,23,19902,-92
2022-08-19 15:58:24,18.30,18.30,18.30,99.90,1242481,23,20407,-93
2022-08-19 15:59:16,18.30,18.30,18.30,99.90,1247527,23,19921,-92
2022-08-19 16:00:15,18.20,18.20,18.20,99.90,1239077,23,20297,-92
2022-08-19 16:01:04,18.20,18.20,18.20,99.90,1241591,23,19966,-92
2022-08-19 16:02:01,18.20,18.20,18.20,99.90,1241961,23,20004,-93
2022-08-19 16:03:43,18.20,18.20,18.20,99.90,1237643,24,19925,-93
2022-08-19 16:04:37,18.20,18.20,18.20,99.90,1253227,23,19902,-92
2022-08-19 16:05:31,18.20,18.20,18.20,99.90,1249016,23,19909,-92
2022-08-19 16:06:25,18.20,18.20,18.20,99.90,1244445,23,19935,-92
2022-08-19 16:06:57,18.30,18.30,18.30,99.90,1247794,23,19925,-91
2022-08-19 16:07:40,18.20,18.20,18.20,99.90,1245527,23,19926,-91
2022-08-19 16:08:10,18.20,18.20,18.20,99.90,1248202,23,19938,-92
2022-08-19 16:08:42,18.20,18.20,18.20,99.90,1247826,23,19970,-92
2022-08-19 16:09:13,18.20,18.20,18.20,99.90,1236190,23,20360,-92
2022-08-19 16:09:45,18.20,18.20,18.20,99.90,1247712,23,19902,-91
2022-08-19 16:10:16,18.20,18.20,18.20,99.90,1247930,23,19902,-92
2022-08-19 16:10:48,18.20,18.20,18.20,99.90,1236485,23,19913,-92
2022-08-19 16:11:37,18.10,18.10,18.10,99.90,1242729,23,20312,-92
2022-08-19 16:12:09,18.20,18.20,18.20,99.90,1239101,23,19953,-91
2022-08-19 16:12:40,18.20,18.20,18.20,99.90,1248124,23,19901,-91
2022-08-19 16:13:12,18.20,18.20,18.20,99.90,1248218,23,19906,-91
2022-08-19 16:13:43,18.20,18.20,18.20,99.90,1241719,23,19914,-91
2022-08-19 16:14:15,18.30,18.30,18.30,99.90,1253928,23,20289,-91
2022-08-19 16:14:47,18.30,18.30,18.30,99.90,1254096,23,19901,-91
2022-08-19 16:15:22,18.30,18.30,18.30,99.90,1254138,23,19902,-91
2022-08-19 16:15:56,18.30,18.30,18.30,99.90,1259934,23,19901,-93
2022-08-19 16:16:33,18.30,18.30,18.30,99.90,1254266,23,19906,-90
2022-08-19 16:17:05,18.30,18.30,18.30,99.90,1248327,23,19909,-92
2022-08-19 16:17:36,18.30,18.30,18.30,99.90,1259793,23,19905,-91
2022-08-19 16:18:06,18.30,18.30,18.30,99.90,1253879,23,19923,-93
2022-08-19 16:18:37,18.30,18.30,18.30,99.90,1253793,23,19909,-94
2022-08-19 16:19:09,18.30,18.30,18.30,99.90,1247747,23,19933,-89
2022-08-19 16:19:42,18.20,18.20,18.20,99.90,1248017,23,20236,-93
2022-08-19 16:20:14,18.30,18.30,18.30,99.90,1241775,23,19929,-91
2022-08-19 16:20:47,18.30,18.30,18.30,99.90,1253970,23,19897,-93
2022-08-19 16:21:19,18.20,18.20,18.20,99.90,1248742,23,19905,-91
2022-08-19 16:21:51,18.30,18.30,18.30,99.90,1247832,23,20371,-91
2022-08-19 16:22:27,18.20,18.20,18.20,99.90,1248028,23,19915,-92
2022-08-19 16:22:58,18.20,18.20,18.20,99.90,1253887,23,19951,-93
2022-08-19 16:23:29,18.30,18.30,18.30,99.90,1253371,23,19901,-93
2022-08-19 16:24:02,18.30,18.30,18.30,99.90,1259314,23,19972,-93
2022-08-19 16:24:33,18.20,18.20,18.20,99.90,1259630,23,19898,-94
2022-08-19 16:25:06,18.20,18.20,18.20,99.90,1265247,23,19901,-93
2022-08-19 16:25:38,18.20,18.20,18.20,99.90,1265911,23,19908,-92
2022-08-19 16:26:09,18.20,18.20,18.20,99.90,1260099,23,19908,-93
2022-08-19 16:26:44,18.20,18.20,18.20,99.90,1265828,23,19927,-92
2022-08-19 16:27:15,18.20,18.20,18.20,99.90,1259763,23,19897,-91
2022-08-19 16:27:48,18.30,18.30,18.30,99.90,1266153,23,19897,-90
2022-08-19 16:28:21,18.30,18.30,18.30,99.90,1266166,23,19944,-92
2022-08-19 16:28:52,18.30,18.30,18.30,99.90,1259907,23,20004,-91
2022-08-19 16:29:23,18.30,18.30,18.30,99.90,1253868,23,20327,-93
2022-08-19 16:29:57,18.30,18.30,18.30,99.90,1259935,23,20308,-93
2022-08-19 16:30:28,18.30,18.30,18.30,99.90,1271928,23,19904,-91
2022-08-19 16:30:58,18.30,18.30,18.30,99.90,1259739,23,20330,-89
2022-08-19 16:31:30,18.30,18.30,18.30,99.90,1278084,23,19927,-91
2022-08-19 16:32:01,18.30,18.30,18.30,99.90,1272017,23,19963,-90
2022-08-19 16:32:32,18.30,18.30,18.30,99.90,1259683,23,19897,-90
2022-08-19 16:33:04,18.30,18.30,18.30,99.90,1253686,23,19929,-90
2022-08-19 16:33:35,18.30,18.30,18.30,99.90,1259625,23,19968,-90
2022-08-19 16:34:06,18.30,18.30,18.30,99.90,1271682,23,20000,-91
2022-08-19 16:34:37,18.20,18.20,18.20,99.90,1277990,23,19950,-90
2022-08-19 16:35:09,18.30,18.30,18.30,99.90,1271852,23,19901,-90
2022-08-19 16:35:40,18.30,18.30,18.30,99.90,1260061,23,20437,-92
2022-08-19 16:36:14,18.30,18.30,18.30,99.90,1264946,23,19915,-91
2022-08-19 16:36:48,18.20,18.20,18.20,99.90,1265950,23,19901,-93
2022-08-19 16:37:20,18.20,18.20,18.20,99.90,1259996,23,20338,-92
2022-08-19 16:37:51,18.20,18.20,18.20,99.90,1277917,23,19904,-91
2022-08-19 16:38:22,18.20,18.20,18.20,99.90,1271288,23,19908,-91
2022-08-19 16:38:54,18.20,18.20,18.20,99.90,1271728,23,19905,-91
2022-08-19 16:39:25,18.20,18.20,18.20,99.90,1265683,23,19905,-92
2022-08-19 16:39:56,18.30,18.30,18.30,99.90,1265700,23,20300,-92
2022-08-19 16:40:28,18.30,18.30,18.30,99.90,1271779,23,19904,-92
2022-08-19 16:41:00,18.20,18.20,18.20,99.90,1259702,23,19936,-92
2022-08-19 16:41:31,18.20,18.20,18.20,99.90,1260192,23,20274,-91
2022-08-19 16:42:03,18.20,18.20,18.20,99.90,1260633,23,19901,-91
2022-08-19 16:42:35,18.20,18.20,18.20,99.90,1260446,23,19925,-93
2022-08-19 16:43:07,18.30,18.30,18.30,99.90,1265807,23,19941,-93
2022-08-19 16:43:38,18.30,18.30,18.30,99.90,1271890,23,19901,-93
2022-08-19 16:44:10,18.20,18.20,18.20,99.90,1278059,23,19896,-92
2022-08-19 16:44:43,18.20,18.20,18.20,99.90,1264646,23,19908,-90
2022-08-19 16:45:18,18.20,18.20,18.20,99.90,1259782,23,20208,-93
2022-08-19 16:45:53,18.20,18.20,18.20,99.90,1271914,23,19935,-92
2022-08-19 16:46:29,18.10,18.10,18.10,99.90,1271871,23,20291,-93
2022-08-19 16:47:40,18.20,18.20,18.20,99.90,1260225,23,20332,-90
2022-08-19 16:48:13,18.10,18.10,18.10,99.90,1278495,23,19900,-91
2022-08-19 16:48:59,18.20,18.20,18.20,99.90,1277270,23,19930,-92
2022-08-19 16:49:36,18.10,18.10,18.10,99.90,1266212,23,19905,-93
2022-08-19 16:50:15,18.20,18.20,18.20,99.90,1259962,23,19909,-92
2022-08-19 16:50:48,18.10,18.10,18.10,99.90,1266665,23,19909,-92
2022-08-19 16:51:21,18.10,18.10,18.10,99.90,1281004,23,19921,-90
2022-08-19 16:51:52,18.20,18.20,18.20,99.90,1276220,23,19901,-89
2022-08-19 16:52:27,18.20,18.20,18.20,99.90,1277105,23,19912,-88
2022-08-19 16:53:18,18.20,18.20,18.20,99.90,1276612,23,19904,-88
2022-08-19 16:53:51,18.20,18.20,18.20,99.90,1269553,23,19933,-89
2022-08-19 16:54:25,18.20,18.20,18.20,99.90,1275559,23,19924,-92
2022-08-19 16:54:57,18.20,18.20,18.20,99.90,1276177,23,19919,-91
2022-08-19 16:55:36,18.20,18.20,18.20,99.90,1269877,23,19944,-87
2022-08-19 16:56:16,18.20,18.20,18.20,99.90,1270081,23,19897,-89
2022-08-19 16:56:57,18.10,18.10,18.10,99.90,1274544,23,19905,-89
2022-08-19 16:57:33,18.10,18.10,18.10,99.90,1267847,23,19961,-90
2022-08-19 16:58:05,18.10,18.10,18.10,99.90,1262491,23,19916,-90
2022-08-19 16:58:36,18.10,18.10,18.10,99.90,1259499,23,19933,-90
2022-08-19 16:59:07,18.10,18.10,18.10,99.90,1259595,23,19901,-89
2022-08-19 17:00:09,18.10,18.10,18.10,99.90,1265396,23,19981,-90
2022-08-19 17:01:42,18.10,18.10,18.10,99.90,1270464,23,19908,-91
2022-08-19 17:02:13,18.10,18.10,18.10,99.90,1259570,23,19905,-90
2022-08-19 17:02:50,18.10,18.10,18.10,99.90,1253045,23,19902,-89
2022-08-19 17:03:23,18.10,18.10,18.10,99.90,1248097,23,19926,-90
2022-08-19 17:04:05,18.10,18.10,18.10,99.90,1247620,23,20236,-91
2022-08-19 17:04:37,18.10,18.10,18.10,99.90,1246126,23,20349,-90
2022-08-19 17:05:09,18.10,18.10,18.10,99.90,1242218,23,20344,-90
2022-08-19 17:05:43,18.10,18.10,18.10,99.90,1248458,23,20221,-90
2022-08-19 17:06:25,18.10,18.10,18.10,99.90,1253433,23,19965,-90
2022-08-19 17:06:56,18.10,18.10,18.10,99.90,1265183,23,19910,-90
2022-08-19 17:07:33,18.10,18.10,18.10,99.90,1255184,23,19901,-91
2022-08-19 17:08:08,18.10,18.10,18.10,99.90,1255535,23,19898,-91
2022-08-19 17:08:42,18.00,18.00,18.00,99.90,1247961,23,19905,-91
2022-08-19 17:09:36,18.00,18.00,18.00,99.90,1258303,23,19898,-89
2022-08-19 17:10:30,18.00,18.00,18.00,99.90,1267381,23,19901,-90
2022-08-19 17:11:03,18.10,18.10,18.10,99.90,1258123,23,19941,-89
2022-08-19 17:12:04,18.00,18.00,18.00,99.90,1263563,23,19964,-88
2022-08-19 17:13:01,18.00,18.00,18.00,99.90,1266198,23,19999,-90
2022-08-19 17:13:33,18.10,18.10,18.10,99.90,1257097,23,19956,-90
2022-08-19 17:14:06,18.00,18.00,18.00,99.90,1255526,23,20230,-90
2022-08-19 17:14:38,18.00,18.00,18.00,99.90,1243941,23,19906,-90
2022-08-19 17:15:10,18.00,18.00,18.00,99.90,1238938,23,19932,-90
2022-08-19 17:15:41,18.10,18.10,18.10,99.90,1248214,23,19905,-91
2022-08-19 17:16:12,18.10,18.10,18.10,99.90,1255134,23,19897,-90
2022-08-19 17:16:43,18.00,18.00,18.00,99.90,1255754,23,19929,-90
2022-08-19 17:17:17,18.00,18.00,18.00,99.90,1263439,23,19921,-90
2022-08-19 17:17:48,18.00,18.00,18.00,99.90,1256277,23,19933,-91
2022-08-19 17:18:21,18.00,18.00,18.00,99.90,1250701,23,19898,-89
2022-08-19 17:18:55,17.90,17.90,17.90,99.90,1260978,23,19941,-89
2022-08-19 17:19:38,18.00,18.00,18.00,99.90,1256762,23,19926,-91
2022-08-19 17:20:24,17.90,17.90,17.90,99.90,1251057,23,19902,-90
2022-08-19 17:21:16,17.90,17.90,17.90,99.90,1265453,23,19908,-92
2022-08-19 17:21:51,17.90,17.90,17.90,99.90,1258127,23,19925,-90
2022-08-19 17:22:43,17.90,17.90,17.90,99.90,1260962,23,20371,-91
2022-08-19 17:23:40,17.90,17.90,17.90,99.90,1248721,23,19902,-91
2022-08-19 17:24:12,17.80,17.80,17.80,99.90,1257968,23,19901,-91
2022-08-19 17:24:50,17.80,17.80,17.80,99.90,1247478,23,19946,-91
2022-08-19 17:25:48,17.80,17.80,17.80,99.90,1249730,23,19916,-90
2022-08-19 17:26:20,17.90,17.90,17.90,99.90,1253045,23,19912,-91
2022-08-19 17:27:18,17.80,17.80,17.80,99.90,1261828,23,19905,-92
2022-08-19 17:27:59,17.80,17.80,17.80,99.90,1266425,23,19917,-91
2022-08-19 17:28:33,17.80,17.80,17.80,99.90,1270745,23,19901,-90
2022-08-19 17:29:06,17.80,17.80,17.80,99.90,1268815,23,19912,-90
2022-08-19 17:29:37,17.80,17.80,17.80,99.90,1267197,23,19901,-91
2022-08-19 17:30:21,17.80,17.80,17.80,99.90,1261567,23,19921,-90
2022-08-19 17:30:53,17.80,17.80,17.80,99.90,1255384,23,19905,-90
2022-08-19 17:31:27,17.80,17.80,17.80,99.90,1254883,23,19901,-91
2022-08-19 17:32:38,17.80,17.80,17.80,99.90,1272326,23,19940,-91
2022-08-19 17:33:11,17.80,17.80,17.80,99.90,1273116,23,19900,-91
2022-08-19 17:33:45,17.90,17.90,17.90,99.90,1270360,23,19900,-90
2022-08-19 17:34:22,17.80,17.80,17.80,99.90,1254692,23,19992,-90
2022-08-19 17:35:33,17.80,17.80,17.80,99.90,1249420,23,19945,-91
2022-08-19 17:36:05,17.90,17.90,17.90,99.90,1261432,23,19933,-90
2022-08-19 17:36:37,17.90,17.90,17.90,99.90,1275999,23,19902,-90
2022-08-19 17:37:08,17.80,17.80,17.80,99.90,1273033,23,19905,-91
2022-08-19 17:37:39,17.80,17.80,17.80,99.90,1254993,23,19905,-90
2022-08-19 17:38:10,17.80,17.80,17.80,99.90,1254042,23,19901,-91
2022-08-19 17:38:41,17.90,17.90,17.90,99.90,1248750,23,19926,-91
2022-08-19 17:39:12,17.90,17.90,17.90,99.90,1255198,23,19905,-90
2022-08-19 17:39:43,17.90,17.90,17.90,99.90,1260385,23,19958,-91
2022-08-19 17:40:14,17.80,17.80,17.80,99.90,1272084,23,19977,-90
2022-08-19 17:40:46,17.90,17.90,17.90,99.90,1254187,23,19898,-91
2022-08-19 17:41:25,17.90,17.90,17.90,99.90,1259526,23,19933,-90
2022-08-19 17:41:56,17.80,17.80,17.80,99.90,1248024,23,19928,-89
2022-08-19 17:42:27,17.80,17.80,17.80,99.90,1253904,23,19909,-91
2022-08-19 17:42:58,17.80,17.80,17.80,99.90,1253902,23,19921,-89
2022-08-19 17:43:31,17.90,17.90,17.90,99.90,1259470,23,19937,-90
2022-08-19 17:44:03,17.80,17.80,17.80,99.90,1259681,23,19909,-89
2022-08-19 17:44:35,17.80,17.80,17.80,99.90,1253830,23,19906,-91
2022-08-19 17:45:08,17.80,17.80,17.80,99.90,1259776,23,19904,-92
2022-08-19 17:45:43,17.90,17.90,17.90,99.90,1255478,23,20334,-93
2022-08-19 17:46:17,17.80,17.80,17.80,99.90,1272425,23,19896,-91
2022-08-19 17:46:48,17.80,17.80,17.80,99.90,1268657,23,19904,-92
2022-08-19 17:47:20,17.90,17.90,17.90,99.90,1260598,23,19908,-91
2022-08-19 17:48:02,17.90,17.90,17.90,99.90,1268352,23,19904,-91
2022-08-19 17:48:41,17.80,17.80,17.80,99.90,1264201,23,19976,-91
2022-08-19 17:49:42,17.90,17.90,17.90,99.90,1273140,23,19897,-91
2022-08-19 17:50:15,17.80,17.80,17.80,99.90,1283861,23,19896,-91
2022-08-19 17:50:47,17.90,17.90,17.90,99.90,1285174,23,19947,-90
2022-08-19 17:51:45,17.90,17.90,17.90,99.90,1272947,23,19943,-90
2022-08-19 17:52:24,17.80,17.80,17.80,99.90,1268704,23,19912,-90
2022-08-19 17:52:59,17.80,17.80,17.80,99.90,1275568,23,20229,-91
2022-08-19 17:53:35,17.80,17.80,17.80,99.90,1284929,23,19907,-91
2022-08-19 17:54:11,17.80,17.80,17.80,99.90,1280852,23,19907,-90
2022-08-19 17:54:43,17.80,17.80,17.80,99.90,1272740,23,19932,-93
2022-08-19 17:55:14,17.90,17.90,17.90,99.90,1272597,23,19907,-90
2022-08-19 17:55:45,17.80,17.80,17.80,99.90,1266606,23,19979,-91
2022-08-19 17:56:16,17.80,17.80,17.80,99.90,1266397,23,20234,-91
2022-08-19 17:57:07,17.80,17.80,17.80,99.90,1267210,23,19905,-90
2022-08-19 17:57:47,17.80,17.80,17.80,99.90,1272964,23,19905,-90
2022-08-19 17:58:19,17.80,17.80,17.80,99.90,1279622,23,19938,-91
2022-08-19 17:58:50,17.80,17.80,17.80,99.90,1266662,23,19900,-89
2022-08-19 17:59:23,17.80,17.80,17.80,99.90,1266433,23,19908,-93
2022-08-19 17:59:56,17.80,17.80,17.80,99.90,1272534,23,19936,-93
2022-08-19 18:00:28,17.80,17.80,17.80,99.90,1272586,23,19909,-90
2022-08-19 18:01:02,17.80,17.80,17.80,99.90,1284573,23,19904,-91
2022-08-19 18:01:33,17.80,17.80,17.80,99.90,1266329,23,19900,-90
2022-08-19 18:02:05,17.80,17.80,17.80,99.90,1266294,23,20381,-89
2022-08-19 18:02:44,17.80,17.80,17.80,99.90,1272772,23,19901,-91
2022-08-19 18:03:15,17.70,17.70,17.70,99.90,1272820,23,19901,-91
2022-08-19 18:03:54,17.70,17.70,17.70,99.90,1260473,23,19977,-89
2022-08-19 18:04:25,17.70,17.70,17.70,99.90,1266571,23,19901,-93
2022-08-19 18:04:58,17.70,17.70,17.70,99.90,1259962,23,19968,-88
2022-08-19 18:05:39,17.60,17.60,17.60,99.90,1256864,23,19906,-91
2022-08-19 18:06:11,17.70,17.70,17.70,99.90,1259266,23,19909,-91
2022-08-19 18:06:43,17.60,17.60,17.60,99.90,1263136,23,19908,-90
2022-08-19 18:07:14,17.60,17.60,17.60,99.90,1278350,23,19900,-91
2022-08-19 18:07:45,17.60,17.60,17.60,99.90,1278248,23,19949,-90
2022-08-19 18:08:22,17.60,17.60,17.60,99.90,1260060,23,19913,-91
2022-08-19 18:08:58,17.60,17.60,17.60,99.90,1266179,23,19973,-88
2022-08-19 18:09:31,17.60,17.60,17.60,99.90,1266343,23,19913,-90
2022-08-19 18:10:03,17.60,17.60,17.60,99.90,1275562,23,20051,-91
2022-08-19 18:10:35,17.60,17.60,17.60,99.90,1272233,23,19976,-91
2022-08-19 18:11:07,17.60,17.60,17.60,99.90,1266176,23,19904,-91
2022-08-19 18:11:38,17.60,17.60,17.60,99.90,1273467,23,19972,-91
2022-08-19 18:12:12,17.60,17.60,17.60,99.90,1279838,23,20252,-90
2022-08-19 18:12:46,17.60,17.60,17.60,99.90,1276712,23,19975,-91
2022-08-19 18:13:20,17.60,17.60,17.60,99.90,1280328,23,19905,-91
2022-08-19 18:13:52,17.60,17.60,17.60,99.90,1278418,23,19907,-91
2022-08-19 18:14:29,17.60,17.60,17.60,99.90,1272385,23,19966,-90
2022-08-19 18:15:02,17.60,17.60,17.60,99.90,1278299,23,19916,-92
2022-08-19 18:15:33,17.60,17.60,17.60,99.90,1260207,23,20239,-90
2022-08-19 18:16:09,17.60,17.60,17.60,99.90,1259693,23,19927,-90
2022-08-19 18:16:40,17.60,17.60,17.60,99.90,1266240,23,19902,-91
2022-08-19 18:17:33,17.60,17.60,17.60,99.90,1272575,23,20338,-91
2022-08-19 18:18:09,17.60,17.60,17.60,99.90,1278664,23,19904,-90
2022-08-19 18:18:43,17.60,17.60,17.60,99.90,1278647,23,19915,-91
2022-08-19 18:19:16,17.60,17.60,17.60,99.90,1278714,23,19931,-91
2022-08-19 18:19:49,17.60,17.60,17.60,99.90,1272260,23,19904,-90
2022-08-19 18:20:22,17.50,17.50,17.50,99.90,1260204,23,19901,-91
2022-08-19 18:20:58,17.60,17.60,17.60,99.90,1261369,23,19909,-91
2022-08-19 18:21:57,17.60,17.60,17.60,99.90,1270413,23,19909,-91
2022-08-19 18:22:34,17.60,17.60,17.60,99.90,1273623,23,19979,-92
2022-08-19 18:23:06,17.50,17.50,17.50,99.90,1278405,23,19912,-91
2022-08-19 18:23:41,17.60,17.60,17.60,99.90,1266523,23,19901,-90
2022-08-19 18:24:13,17.60,17.60,17.60,99.90,1265930,23,20334,-93
2022-08-19 18:24:44,17.50,17.50,17.50,99.90,1262493,23,19905,-92
2022-08-19 18:25:23,17.50,17.50,17.50,99.90,1269742,23,19915,-91
2022-08-19 18:26:16,17.60,17.60,17.60,99.90,1280750,23,19907,-88
2022-08-19 18:26:48,17.50,17.50,17.50,99.90,1284552,23,19907,-90
2022-08-19 18:27:47,17.50,17.50,17.50,99.90,1278370,23,19931,-92
2022-08-19 18:28:21,17.50,17.50,17.50,99.90,1284846,23,19904,-93
2022-08-19 18:28:54,17.50,17.50,17.50,99.90,1267660,23,20326,-92
2022-08-19 18:29:34,17.50,17.50,17.50,99.90,1271595,23,19908,-90
2022-08-19 18:30:05,17.50,17.50,17.50,99.90,1266254,23,20250,-91
2022-08-19 18:30:43,17.50,17.50,17.50,99.90,1260164,23,19952,-91
2022-08-19 18:31:20,17.50,17.50,17.50,99.90,1264075,23,19936,-92
2022-08-19 18:31:56,17.50,17.50,17.50,99.90,1275281,23,19955,-92
2022-08-19 18:32:34,17.50,17.50,17.50,99.90,1270414,23,19901,-91
2022-08-19 18:33:15,17.50,17.50,17.50,99.90,1272213,23,19900,-91
2022-08-19 18:33:53,17.40,17.40,17.40,99.90,1259941,23,19933,-92
2022-08-19 18:34:27,17.50,17.50,17.50,99.90,1271003,23,19904,-93
2022-08-19 18:35:00,17.50,17.50,17.50,99.90,1271716,23,19956,-92
2022-08-19 18:35:39,17.50,17.50,17.50,99.90,1263977,23,19906,-91
2022-08-19 18:36:22,17.40,17.40,17.40,99.90,1266624,23,19909,-91
2022-08-19 18:37:14,17.40,17.40,17.40,99.90,1260717,23,19905,-92
2022-08-19 18:38:04,17.40,17.40,17.40,99.90,1270834,23,19908,-91
2022-08-19 18:38:54,17.40,17.40,17.40,99.90,1264534,23,19928,-91
2022-08-19 18:39:46,17.40,17.40,17.40,99.90,1260247,23,19905,-92
2022-08-19 18:40:40,17.40,17.40,17.40,99.90,1272207,23,19940,-92
2022-08-19 18:41:36,17.40,17.40,17.40,99.90,1270540,23,19911,-92
2022-08-19 18:43:02,17.40,17.40,17.40,99.90,1273193,23,19905,-91
2022-08-19 18:44:05,17.40,17.40,17.40,99.90,1271660,23,20285,-89
2022-08-19 18:45:34,17.40,17.40,17.40,99.90,1277940,23,19954,-92
2022-08-19 18:47:10,17.40,17.40,17.40,99.90,1285799,23,20321,-92
2022-08-19 18:48:25,17.30,17.30,17.30,99.90,1285642,23,19907,-92
2022-08-19 18:49:06,17.30,17.30,17.30,99.90,1278898,23,19978,-90
2022-08-19 18:49:58,17.30,17.30,17.30,99.90,1266149,23,19905,-89
2022-08-19 18:50:48,17.30,17.30,17.30,99.90,1270262,23,19901,-91
2022-08-19 18:52:01,17.30,17.30,17.30,99.90,1258639,23,20353,-93
2022-08-19 18:52:40,17.20,17.20,17.20,99.90,1260261,23,19936,-92
2022-08-19 18:53:55,17.30,17.30,17.30,99.90,1260280,23,19905,-91
2022-08-19 18:54:51,17.30,17.30,17.30,99.90,1258868,23,19935,-91
2022-08-19 18:55:51,17.30,17.30,17.30,99.90,1259561,23,19901,-92
2022-08-19 18:56:45,17.30,17.30,17.30,99.90,1260280,23,19912,-91
2022-08-19 18:57:18,17.30,17.30,17.30,99.90,1264809,23,19943,-92
2022-08-19 18:58:07,17.30,17.30,17.30,99.90,1261836,23,19909,-91
2022-08-19 18:58:39,17.30,17.30,17.30,99.90,1259492,23,19924,-92
2022-08-19 18:59:14,17.30,17.30,17.30,99.90,1254033,23,19976,-91
2022-08-19 18:59:48,17.30,17.30,17.30,99.90,1253282,23,19906,-92
2022-08-19 19:00:22,17.30,17.30,17.30,99.90,1247906,23,19905,-92
2022-08-19 19:00:58,17.30,17.30,17.30,99.90,1241809,23,20316,-91
2022-08-19 19:01:32,17.30,17.30,17.30,99.90,1253591,23,19988,-91
2022-08-19 19:02:04,17.30,17.30,17.30,99.90,1247715,23,20515,-92
2022-08-19 19:02:39,17.30,17.30,17.30,99.90,1241793,23,19954,-91
2022-08-19 19:03:10,17.30,17.30,17.30,99.90,1241394,23,20268,-90
2022-08-19 19:03:46,17.30,17.30,17.30,99.90,1247609,23,20366,-90
2022-08-19 19:04:18,17.30,17.30,17.30,99.90,1253323,23,20006,-91
2022-08-19 19:04:49,17.30,17.30,17.30,99.90,1253386,23,19942,-91
2022-08-19 19:05:25,17.30,17.30,17.30,99.90,1247532,23,20027,-91
2022-08-19 19:05:57,17.30,17.30,17.30,99.90,1253414,23,19902,-92
2022-08-19 19:06:30,17.30,17.30,17.30,99.90,1235699,23,19977,-91
2022-08-19 19:07:05,17.30,17.30,17.30,99.90,1253314,23,20018,-91
2022-08-19 19:07:38,17.30,17.30,17.30,99.90,1253342,23,19897,-92
2022-08-19 19:08:15,17.30,17.30,17.30,99.90,1247758,23,19922,-91
2022-08-19 19:08:47,17.30,17.30,17.30,99.90,1235506,24,19927,-90
2022-08-19 19:09:22,17.30,17.30,17.30,99.90,1241663,23,19909,-92
2022-08-19 19:09:52,17.30,17.30,17.30,99.90,1235796,23,19981,-91
2022-08-19 19:10:24,17.30,17.30,17.30,99.90,1243265,23,20244,-92
2022-08-19 19:10:58,17.30,17.30,17.30,99.90,1255001,23,19917,-91
2022-08-19 19:11:33,17.30,17.30,17.30,99.90,1253458,23,19913,-91
2022-08-19 19:12:05,17.40,17.40,17.40,99.90,1241517,23,19925,-90
2022-08-19 19:12:39,17.30,17.30,17.30,99.90,1253581,23,19904,-89
2022-08-19 19:13:15,17.30,17.30,17.30,99.90,1253314,23,19925,-92
2022-08-19 19:13:50,17.30,17.30,17.30,99.90,1235907,23,19899,-91
2022-08-19 19:14:25,17.30,17.30,17.30,99.90,1247748,23,20304,-91
2022-08-19 19:14:57,17.30,17.30,17.30,99.90,1241662,23,20384,-91
2022-08-19 19:15:33,17.40,17.40,17.40,99.90,1241854,23,19910,-90
2022-08-19 19:16:04,17.30,17.30,17.30,99.90,1247555,23,19974,-91
2022-08-19 19:16:35,17.30,17.30,17.30,99.90,1259304,23,19897,-91
2022-08-19 19:17:07,17.30,17.30,17.30,99.90,1253897,23,19898,-92
2022-08-19 19:17:41,17.30,17.30,17.30,99.90,1253949,23,19897,-91
2022-08-19 19:18:16,17.30,17.30,17.30,99.90,1247541,23,19902,-91
2022-08-19 19:18:54,17.30,17.30,17.30,99.90,1242333,23,20030,-91
2022-08-19 19:19:26,17.30,17.30,17.30,99.90,1253984,23,20363,-92
2022-08-19 19:20:03,17.30,17.30,17.30,99.90,1253647,23,19902,-92
2022-08-19 19:20:36,17.30,17.30,17.30,99.90,1253619,23,19924,-91
2022-08-19 19:21:08,17.30,17.30,17.30,99.90,1239438,23,20318,-91
2022-08-19 19:21:46,17.30,17.30,17.30,99.90,1241652,23,20345,-92
2022-08-19 19:22:18,17.30,17.30,17.30,99.90,1241696,23,19964,-91
2022-08-19 19:22:49,17.30,17.30,17.30,99.90,1241702,23,19909,-92
2022-08-19 19:23:21,17.40,17.40,17.40,99.90,1247481,23,19908,-92
2022-08-19 19:23:56,17.40,17.40,17.40,99.90,1253315,23,19944,-91
2022-08-19 19:24:31,17.40,17.40,17.40,99.90,1253555,23,19933,-91
2022-08-19 19:25:03,17.30,17.30,17.30,99.90,1244168,23,19902,-92
2022-08-19 19:25:38,17.40,17.40,17.40,99.90,1244124,23,19906,-91
2022-08-19 19:26:27,17.40,17.40,17.40,99.90,1253499,23,19929,-91
2022-08-19 19:27:00,17.30,17.30,17.30,99.90,1258629,23,19906,-91
2022-08-19 19:27:31,17.30,17.30,17.30,99.90,1257870,23,19905,-91
2022-08-19 19:28:22,17.30,17.30,17.30,99.90,1248585,23,20338,-92
2022-08-19 19:29:16,17.30,17.30,17.30,99.90,1247766,23,19902,-91
2022-08-19 19:30:09,17.30,17.30,17.30,99.90,1259427,23,19901,-90
2022-08-19 19:30:43,17.30,17.30,17.30,99.90,1259797,23,19904,-91
2022-08-19 19:31:39,17.30,17.30,17.30,99.90,1259695,23,19908,-92
2022-08-19 19:32:43,17.30,17.30,17.30,99.90,1253774,23,19996,-92
2022-08-19 19:33:33,17.30,17.30,17.30,99.90,1259832,23,19901,-92
2022-08-19 19:34:06,17.20,17.20,17.20,99.90,1253686,23,19908,-91
2022-08-19 19:34:40,17.20,17.20,17.20,99.90,1253879,23,19981,-90
2022-08-19 19:35:16,17.20,17.20,17.20,99.90,1259752,23,19908,-91
2022-08-19 19:35:53,17.20,17.20,17.20,99.90,1256226,23,20251,-91
2022-08-19 19:36:28,17.20,17.20,17.20,99.90,1259968,23,19901,-92
2022-08-19 19:37:01,17.20,17.20,17.20,99.90,1256057,23,19901,-91
2022-08-19 19:37:36,17.30,17.30,17.30,99.90,1250525,23,19905,-92
2022-08-19 19:38:10,17.20,17.20,17.20,99.90,1251056,23,19905,-92
2022-08-19 19:38:45,17.20,17.20,17.20,99.90,1260105,23,19909,-91
2022-08-19 19:39:20,17.20,17.20,17.20,99.90,1253614,23,20012,-92
2022-08-19 19:39:51,17.20,17.20,17.20,99.90,1253713,23,19957,-92
2022-08-19 19:40:41,17.20,17.20,17.20,99.90,1245277,23,19981,-92
2022-08-19 19:41:15,17.30,17.30,17.30,99.90,1258922,23,19901,-92
2022-08-19 19:41:47,17.20,17.20,17.20,99.90,1260242,23,20228,-91
2022-08-19 19:42:21,17.20,17.20,17.20,99.90,1270970,23,19900,-92
2022-08-19 19:42:56,17.20,17.20,17.20,99.90,1272055,23,19947,-92
2022-08-19 19:43:35,17.20,17.20,17.20,99.90,1265646,23,19912,-91
2022-08-19 19:44:27,17.30,17.30,17.30,99.90,1256364,23,19941,-91
2022-08-19 19:45:06,17.30,17.30,17.30,99.90,1261007,23,20262,-92
2022-08-19 19:46:08,17.30,17.30,17.30,99.90,1266696,23,20424,-92
2022-08-19 19:46:45,17.30,17.30,17.30,99.90,1278181,23,19900,-91
2022-08-19 19:47:53,17.30,17.30,17.30,99.90,1283412,23,20358,-91
2022-08-19 19:48:32,17.30,17.30,17.30,99.90,1278459,23,20320,-91
2022-08-19 19:49:39,17.30,17.30,17.30,99.90,1278776,23,19909,-92
2022-08-19 19:50:14,17.20,17.20,17.20,99.90,1269006,23,20406,-91
2022-08-19 19:50:47,17.20,17.20,17.20,99.90,1259930,23,19911,-92
2022-08-19 19:51:38,17.30,17.30,17.30,99.90,1254258,23,19933,-92
2022-08-19 19:52:31,17.30,17.30,17.30,99.90,1272040,23,19924,-91
2022-08-19 19:53:06,17.20,17.20,17.20,99.90,1275123,23,19916,-92
2022-08-19 19:53:39,17.20,17.20,17.20,99.90,1265626,23,20354,-91
2022-08-19 19:54:18,17.30,17.30,17.30,99.90,1260107,23,19901,-91
2022-08-19 19:54:49,17.20,17.20,17.20,99.90,1260202,23,20406,-92
2022-08-19 19:55:40,17.30,17.30,17.30,99.90,1254337,23,19905,-91
2022-08-19 19:56:16,17.30,17.30,17.30,99.90,1260199,23,20339,-92
2022-08-19 19:56:49,17.30,17.30,17.30,99.90,1260248,23,19905,-92
2022-08-19 19:57:46,17.30,17.30,17.30,99.90,1272398,23,20297,-92
2022-08-19 19:58:24,17.30,17.30,17.30,99.90,1272730,23,19993,-92
2022-08-19 19:58:56,17.30,17.30,17.30,99.90,1278222,23,19927,-92
2022-08-19 19:59:33,17.30,17.30,17.30,99.90,1272112,23,19984,-91
2022-08-19 20:00:08,17.30,17.30,17.30,99.90,1265849,23,19909,-90
2022-08-19 20:00:38,17.40,17.40,17.40,99.90,1265551,23,19952,-91
2022-08-19 20:01:11,17.40,17.40,17.40,99.90,1265829,23,19897,-90
2022-08-19 20:01:45,17.40,17.40,17.40,99.90,1271758,23,19904,-91
2022-08-19 20:02:17,17.40,17.40,17.40,99.90,1278126,23,19903,-91
2022-08-19 20:02:53,17.40,17.40,17.40,99.90,1271983,23,19928,-91
2022-08-19 20:03:25,17.30,17.30,17.30,99.90,1265751,23,20307,-91
2022-08-19 20:03:58,17.40,17.40,17.40,99.90,1259674,23,19976,-91
2022-08-19 20:04:31,17.40,17.40,17.40,99.90,1254026,23,19902,-91
2022-08-19 20:05:02,17.40,17.40,17.40,99.90,1264414,23,20258,-91
2022-08-19 20:05:33,17.40,17.40,17.40,99.90,1273419,23,19970,-91
2022-08-19 20:06:05,17.40,17.40,17.40,99.90,1272440,23,19924,-92
2022-08-19 20:06:36,17.30,17.30,17.30,99.90,1272079,23,19987,-91
2022-08-19 20:07:07,17.30,17.30,17.30,99.90,1272431,23,20303,-91
2022-08-19 20:07:56,17.30,17.30,17.30,99.90,1260218,23,20381,-90
2022-08-19 20:08:45,17.30,17.30,17.30,99.90,1260225,23,19905,-91
2022-08-19 20:09:17,17.30,17.30,17.30,99.90,1267739,23,19972,-92
2022-08-19 20:09:48,17.30,17.30,17.30,99.90,1266262,23,19896,-91
2022-08-19 20:10:19,17.30,17.30,17.30,99.90,1272339,23,19900,-91
2022-08-19 20:10:49,17.30,17.30,17.30,99.90,1266141,23,19903,-90
2022-08-19 20:11:24,17.30,17.30,17.30,99.90,1260164,23,19968,-91
2022-08-19 20:11:57,17.30,17.30,17.30,99.90,1272245,23,20236,-92
2022-08-19 20:12:28,17.30,17.30,17.30,99.90,1259944,23,19898,-91
2022-08-19 20:13:01,17.30,17.30,17.30,99.90,1265587,23,19897,-91
2022-08-19 20:13:33,17.30,17.30,17.30,99.90,1254235,23,19898,-91
2022-08-19 20:14:08,17.20,17.20,17.20,99.90,1259750,23,19936,-90
2022-08-19 20:14:40,17.20,17.20,17.20,99.90,1266032,23,19908,-92
2022-08-19 20:15:10,17.30,17.30,17.30,99.90,1278116,23,20270,-92
2022-08-19 20:15:44,17.30,17.30,17.30,99.90,1254016,23,19962,-91
2022-08-19 20:16:16,17.20,17.20,17.20,99.90,1266798,23,19988,-91
2022-08-19 20:16:48,17.20,17.20,17.20,99.90,1266237,23,19901,-91
2022-08-19 20:17:22,17.20,17.20,17.20,99.90,1272325,23,19900,-92
2022-08-19 20:17:53,17.20,17.20,17.20,99.90,1278858,23,19970,-92
2022-08-19 20:18:29,17.20,17.20,17.20,99.90,1278759,23,19900,-92
2022-08-19 20:19:00,17.10,17.10,17.10,99.90,1278573,23,19900,-92
2022-08-19 20:19:40,17.10,17.10,17.10,99.90,1272706,23,19905,-92
2022-08-19 20:20:14,17.10,17.10,17.10,99.90,1273203,23,19905,-92
2022-08-19 20:21:08,17.10,17.10,17.10,99.90,1268285,23,19916,-92
2022-08-19 20:21:59,17.10,17.10,17.10,99.90,1268444,23,19912,-92
2022-08-19 20:22:32,17.10,17.10,17.10,99.90,1267515,23,20320,-91
2022-08-19 20:23:04,17.10,17.10,17.10,99.90,1266816,23,19976,-91
2022-08-19 20:23:36,17.20,17.20,17.20,99.90,1266069,23,20251,-92
2022-08-19 20:24:07,17.20,17.20,17.20,99.90,1273206,23,19979,-91
2022-08-19 20:24:41,17.10,17.10,17.10,99.90,1261109,23,19901,-91
2022-08-19 20:25:13,17.20,17.20,17.20,99.90,1256411,23,19992,-90
2022-08-19 20:25:45,17.10,17.10,17.10,99.90,1268710,23,20347,-89
2022-08-19 20:26:20,17.10,17.10,17.10,99.90,1268410,23,19905,-91
2022-08-19 20:26:53,17.10,17.10,17.10,99.90,1263005,23,19901,-91
2022-08-19 20:27:24,17.00,17.00,17.00,99.90,1258670,23,19905,-90
2022-08-19 20:27:59,17.00,17.00,17.00,99.90,1257565,23,19976,-91
2022-08-19 20:28:32,17.10,17.10,17.10,99.90,1252341,23,19909,-90
2022-08-19 20:29:04,17.10,17.10,17.10,99.90,1263886,23,19929,-91
2022-08-19 20:29:40,17.10,17.10,17.10,99.90,1263717,23,19925,-89
2022-08-19 20:30:13,17.10,17.10,17.10,99.90,1267068,23,19937,-90
2022-08-19 20:30:45,17.10,17.10,17.10,99.90,1268315,23,19912,-90
2022-08-19 20:31:16,17.10,17.10,17.10,99.90,1267459,23,19960,-90
2022-08-19 20:31:52,17.10,17.10,17.10,99.90,1266816,23,19901,-91
2022-08-19 20:32:23,17.10,17.10,17.10,99.90,1268358,23,19904,-92
2022-08-19 20:32:56,17.20,17.20,17.20,99.90,1270420,23,19966,-91
2022-08-19 20:33:30,17.20,17.20,17.20,99.90,1270763,23,19905,-91
2022-08-19 20:34:01,17.20,17.20,17.20,99.90,1272723,23,19905,-92
2022-08-19 20:34:32,17.10,17.10,17.10,99.90,1272708,23,19901,-90
2022-08-19 20:35:05,17.10,17.10,17.10,99.90,1266097,23,19911,-91
2022-08-19 20:35:36,17.10,17.10,17.10,99.90,1254554,23,19901,-91
2022-08-19 20:36:07,17.20,17.20,17.20,99.90,1271107,23,19936,-91
2022-08-19 20:36:40,17.20,17.20,17.20,99.90,1278903,23,20280,-90
2022-08-19 20:37:12,17.20,17.20,17.20,99.90,1266743,23,19975,-91
2022-08-19 20:37:43,17.20,17.20,17.20,99.90,1267318,23,19911,-92
2022-08-19 20:38:14,17.20,17.20,17.20,99.90,1255279,23,20247,-89
2022-08-19 20:38:45,17.20,17.20,17.20,99.90,1266113,23,19901,-90
2022-08-19 20:39:16,17.20,17.20,17.20,99.90,1260187,23,19941,-91
2022-08-19 20:39:47,17.20,17.20,17.20,99.90,1266292,23,19912,-91
2022-08-19 20:40:19,17.20,17.20,17.20,99.90,1260082,23,19936,-91
2022-08-19 20:40:50,17.20,17.20,17.20,99.90,1271890,23,19917,-92
2022-08-19 20:41:25,17.20,17.20,17.20,99.90,1272657,23,19901,-90
2022-08-19 20:41:59,17.20,17.20,17.20,99.90,1266369,23,20290,-91
2022-08-19 20:42:40,17.30,17.30,17.30,99.90,1254308,23,20430,-92
2022-08-19 20:43:13,17.20,17.20,17.20,99.90,1262418,23,19958,-92
2022-08-19 20:43:46,17.20,17.20,17.20,99.90,1270613,23,19901,-91
2022-08-19 20:44:18,17.20,17.20,17.20,99.90,1272283,23,19915,-91
2022-08-19 20:44:50,17.20,17.20,17.20,99.90,1270351,23,19901,-92
2022-08-19 20:45:29,17.20,17.20,17.20,99.90,1260286,23,19936,-91
2022-08-19 20:46:01,17.20,17.20,17.20,99.90,1260246,23,19901,-92
2022-08-19 20:46:33,17.30,17.30,17.30,99.90,1260008,23,19972,-92
2022-08-19 20:47:04,17.20,17.20,17.20,99.90,1253609,23,19941,-92
2022-08-19 20:47:36,17.30,17.30,17.30,99.90,1259770,23,19905,-91
2022-08-19 20:48:07,17.30,17.30,17.30,99.90,1273131,23,19948,-91
2022-08-19 20:48:40,17.30,17.30,17.30,99.90,1265946,23,19901,-91
2022-08-19 20:49:22,17.30,17.30,17.30,99.90,1270681,23,19928,-91
2022-08-19 20:49:58,17.30,17.30,17.30,99.90,1268363,23,19906,-91
2022-08-19 20:50:32,17.30,17.30,17.30,99.90,1274040,23,19905,-91
2022-08-19 20:51:05,17.30,17.30,17.30,99.90,1267531,23,19941,-92
2022-08-19 20:51:37,17.30,17.30,17.30,99.90,1267990,23,20038,-92
2022-08-19 20:52:11,17.30,17.30,17.30,99.90,1266474,23,19905,-92
2022-08-19 20:52:44,17.30,17.30,17.30,99.90,1273378,23,19901,-92
2022-08-19 20:53:18,17.30,17.30,17.30,99.90,1272054,23,20330,-92
2022-08-19 20:53:52,17.30,17.30,17.30,99.90,1265669,23,19912,-91
2022-08-19 20:54:23,17.30,17.30,17.30,99.90,1265923,23,19905,-92
2022-08-19 20:54:55,17.30,17.30,17.30,99.90,1265921,23,20281,-92
2022-08-19 20:55:29,17.30,17.30,17.30,99.90,1248004,23,19913,-92
2022-08-19 20:56:02,17.30,17.30,17.30,99.90,1258650,23,20403,-92
2022-08-19 20:56:38,17.30,17.30,17.30,99.90,1265095,23,19904,-91
2022-08-19 20:57:12,17.40,17.40,17.40,99.90,1278329,23,19955,-91
2022-08-19 20:57:46,17.40,17.40,17.40,99.90,1260172,23,19905,-91
2022-08-19 20:58:28,17.40,17.40,17.40,99.90,1272426,23,19905,-91
2022-08-19 20:58:59,17.40,17.40,17.40,99.90,1266660,23,19901,-92
2022-08-19 20:59:35,17.40,17.40,17.40,99.90,1266788,23,19904,-92
2022-08-19 21:00:26,17.40,17.40,17.40,99.90,1278847,23,19924,-91
2022-08-19 21:01:08,17.40,17.40,17.40,99.90,1278418,23,19915,-91
2022-08-19 21:01:41,17.40,17.40,17.40,99.90,1271491,23,19968,-92
2022-08-19 21:02:19,17.40,17.40,17.40,99.90,1261434,23,19901,-92
2022-08-19 21:02:56,17.40,17.40,17.40,99.90,1260313,23,19905,-91
2022-08-19 21:03:47,17.40,17.40,17.40,99.90,1258926,23,19942,-89
2022-08-19 21:04:21,17.30,17.30,17.30,99.90,1266810,23,19905,-92
2022-08-19 21:04:58,17.40,17.40,17.40,99.90,1272642,23,19905,-90
2022-08-19 21:05:34,17.30,17.30,17.30,99.90,1276932,23,19904,-91
2022-08-19 21:06:05,17.30,17.30,17.30,99.90,1266535,23,19905,-92
2022-08-19 21:06:42,17.30,17.30,17.30,99.90,1258575,23,19929,-91
2022-08-19 21:07:14,17.40,17.40,17.40,99.90,1254367,23,19906,-92
2022-08-19 21:07:46,17.30,17.30,17.30,99.90,1271439,23,19904,-92
2022-08-19 21:08:17,17.30,17.30,17.30,99.90,1265564,23,19904,-92
2022-08-19 21:08:53,17.30,17.30,17.30,99.90,1278635,23,19904,-92
2022-08-19 21:09:27,17.30,17.30,17.30,99.90,1278775,23,20000,-91
2022-08-19 21:10:05,17.30,17.30,17.30,99.90,1272189,23,19904,-92
2022-08-19 21:10:36,17.40,17.40,17.40,99.90,1278565,23,19910,-92
2022-08-19 21:11:09,17.40,17.40,17.40,99.90,1266637,23,19928,-92
2022-08-19 21:11:41,17.40,17.40,17.40,99.90,1266449,23,19901,-92
2022-08-19 21:12:12,17.40,17.40,17.40,99.90,1268051,23,19900,-92
2022-08-19 21:12:44,17.40,17.40,17.40,99.90,1273839,23,19911,-93
2022-08-19 21:13:15,17.40,17.40,17.40,99.90,1273158,23,19928,-90
2022-08-19 21:13:48,17.40,17.40,17.40,99.90,1259769,23,19966,-92
2022-08-19 21:14:25,17.40,17.40,17.40,99.90,1272196,23,19951,-91
2022-08-19 21:14:56,17.40,17.40,17.40,99.90,1266131,23,19901,-91
2022-08-19 21:15:29,17.40,17.40,17.40,99.90,1254304,23,19961,-91
2022-08-19 21:16:00,17.40,17.40,17.40,99.90,1266179,23,20036,-92
2022-08-19 21:16:34,17.40,17.40,17.40,99.90,1272593,23,19988,-91
2022-08-19 21:17:07,17.40,17.40,17.40,99.90,1248658,23,19909,-92
2022-08-19 21:17:37,17.40,17.40,17.40,99.90,1260297,23,19912,-91
2022-08-19 21:18:16,17.40,17.40,17.40,99.90,1254226,23,19905,-92
2022-08-19 21:18:51,17.50,17.50,17.50,99.90,1248801,23,19913,-91
2022-08-19 21:19:21,17.50,17.50,17.50,99.90,1266181,23,19916,-91
2022-08-19 21:19:53,17.50,17.50,17.50,99.90,1266380,23,19955,-92
2022-08-19 21:20:23,17.50,17.50,17.50,99.90,1266211,23,20302,-91
2022-08-19 21:20:55,17.50,17.50,17.50,99.90,1278665,23,19915,-92
2022-08-19 21:21:26,17.50,17.50,17.50,99.90,1284980,23,19900,-90
2022-08-19 21:21:59,17.50,17.50,17.50,99.90,1272444,23,19953,-91
2022-08-19 21:22:34,17.50,17.50,17.50,99.90,1260982,23,19901,-91
2022-08-19 21:23:05,17.50,17.50,17.50,99.90,1266820,23,19901,-91
2022-08-19 21:23:36,17.50,17.50,17.50,99.90,1266932,23,19925,-91
2022-08-19 21:24:07,17.50,17.50,17.50,99.90,1260391,23,19916,-92
2022-08-19 21:24:38,17.50,17.50,17.50,99.90,1272838,23,19912,-92
2022-08-19 21:25:11,17.50,17.50,17.50,99.90,1272762,23,19964,-91
2022-08-19 21:25:51,17.50,17.50,17.50,99.90,1266862,23,19901,-92
2022-08-19 21:26:47,17.40,17.40,17.40,99.90,1267410,23,19901,-91
2022-08-19 21:27:21,17.40,17.40,17.40,99.90,1274409,23,20380,-93
2022-08-19 21:28:19,17.40,17.40,17.40,99.90,1265409,23,19901,-92
2022-08-19 21:28:53,17.40,17.40,17.40,99.90,1266740,23,19908,-91
2022-08-19 21:29:41,17.30,17.30,17.30,99.90,1271344,23,19913,-92
2022-08-19 21:30:33,17.40,17.40,17.40,99.90,1279049,23,19912,-92
2022-08-19 21:31:23,17.40,17.40,17.40,99.90,1269104,23,19908,-92
2022-08-19 21:31:58,17.40,17.40,17.40,99.90,1261258,23,19912,-92
2022-08-19 21:32:49,17.30,17.30,17.30,99.90,1259927,23,19913,-91
2022-08-19 21:33:21,17.30,17.30,17.30,99.90,1260812,23,19901,-92
2022-08-19 21:33:55,17.30,17.30,17.30,99.90,1265707,23,19909,-91
2022-08-19 21:34:26,17.30,17.30,17.30,99.90,1254386,23,19902,-91
2022-08-19 21:34:57,17.20,17.20,17.20,99.90,1260928,23,19901,-92
2022-08-19 21:35:29,17.30,17.30,17.30,99.90,1273084,23,19975,-92
2022-08-19 21:36:13,17.30,17.30,17.30,99.90,1269942,23,19912,-92
2022-08-19 21:37:24,17.30,17.30,17.30,99.90,1275791,23,19908,-92
2022-08-19 21:38:07,17.30,17.30,17.30,99.90,1290528,23,19900,-92
2022-08-19 21:38:41,17.30,17.30,17.30,99.90,1287421,23,19994,-91
2022-08-19 21:39:14,17.30,17.30,17.30,99.90,1286276,23,19911,-91
2022-08-19 21:40:13,17.40,17.40,17.40,99.90,1274094,23,19945,-92
2022-08-19 21:41:05,17.40,17.40,17.40,99.90,1271213,23,19916,-90
2022-08-19 21:42:33,17.40,17.40,17.40,99.90,1275303,23,19951,-91
2022-08-19 21:43:10,17.30,17.30,17.30,99.90,1290377,23,19982,-91
2022-08-19 21:44:05,17.30,17.30,17.30,99.90,1285825,23,19932,-92
2022-08-19 21:44:39,17.20,17.20,17.20,99.90,1268748,23,19920,-91
2022-08-19 21:45:10,17.20,17.20,17.20,99.90,1260843,23,19922,-91
2022-08-19 21:45:40,17.20,17.20,17.20,99.90,1266862,23,19912,-92
2022-08-19 21:46:13,17.20,17.20,17.20,99.90,1279197,23,19916,-91
2022-08-19 21:46:44,17.20,17.20,17.20,99.90,1266813,23,20343,-91
2022-08-19 21:47:18,17.20,17.20,17.20,99.90,1260669,23,19944,-91
2022-08-19 21:47:49,17.20,17.20,17.20,99.90,1279064,23,19911,-91
2022-08-19 21:48:20,17.30,17.30,17.30,99.90,1267171,23,19901,-91
2022-08-19 21:48:52,17.30,17.30,17.30,99.90,1273044,23,20261,-92
2022-08-19 21:49:24,17.30,17.30,17.30,99.90,1272987,23,19904,-92
2022-08-19 21:49:55,17.30,17.30,17.30,99.90,1273341,23,19900,-92
2022-08-19 21:50:27,17.30,17.30,17.30,99.90,1272684,23,19975,-92
2022-08-19 21:51:01,17.20,17.20,17.20,99.90,1272439,23,19920,-91
2022-08-19 21:51:32,17.20,17.20,17.20,99.90,1266800,23,19924,-92
2022-08-19 21:52:03,17.20,17.20,17.20,99.90,1260786,23,20339,-92
2022-08-19 21:52:34,17.30,17.30,17.30,99.90,1260601,23,19976,-92
2022-08-19 21:53:08,17.30,17.30,17.30,99.90,1260707,23,19966,-92
2022-08-19 21:53:42,17.30,17.30,17.30,99.90,1260643,23,19966,-92
2022-08-19 21:54:17,17.20,17.20,17.20,99.90,1260814,23,19901,-92
2022-08-19 21:54:48,17.20,17.20,17.20,99.90,1255338,23,19933,-92
2022-08-19 21:55:33,17.20,17.20,17.20,99.90,1273731,23,19912,-92
2022-08-19 21:56:17,17.20,17.20,17.20,99.90,1273373,23,19911,-92
2022-08-19 21:56:55,17.30,17.30,17.30,99.90,1274112,23,20257,-93
2022-08-19 21:57:28,17.20,17.20,17.20,99.90,1266863,23,19905,-93
2022-08-19 21:58:21,17.20,17.20,17.20,99.90,1272670,23,19907,-92
2022-08-19 21:58:56,17.20,17.20,17.20,99.90,1278945,23,20287,-91
2022-08-19 21:59:27,17.10,17.10,17.10,99.90,1284621,23,19904,-91
2022-08-19 22:00:00,17.10,17.10,17.10,99.90,1272571,23,19983,-92
2022-08-19 22:00:33,17.20,17.20,17.20,99.90,1266082,23,20378,-92
2022-08-19 22:01:06,17.10,17.10,17.10,99.90,1272328,23,20356,-92
2022-08-19 22:01:37,17.10,17.10,17.10,99.90,1266010,23,19927,-92
2022-08-19 22:02:09,17.10,17.10,17.10,99.90,1272383,23,20490,-92
2022-08-19 22:02:40,17.10,17.10,17.10,99.90,1260284,23,19901,-92
2022-08-19 22:03:11,17.10,17.10,17.10,99.90,1254063,23,19906,-91
2022-08-19 22:03:44,17.10,17.10,17.10,99.90,1266063,23,20516,-91
2022-08-19 22:04:15,17.10,17.10,17.10,99.90,1278383,23,19902,-91
2022-08-19 22:04:46,17.10,17.10,17.10,99.90,1266278,23,19928,-92
2022-08-19 22:05:22,17.10,17.10,17.10,99.90,1272509,23,19901,-92
2022-08-19 22:05:53,17.10,17.10,17.10,99.90,1272177,23,20322,-91
2022-08-19 22:06:27,17.10,17.10,17.10,99.90,1266110,23,19908,-92
2022-08-19 22:06:58,17.10,17.10,17.10,99.90,1278449,23,19930,-91
2022-08-19 22:07:29,17.10,17.10,17.10,99.90,1266136,23,19911,-91
2022-08-19 22:08:00,17.10,17.10,17.10,99.90,1260162,23,19901,-91
2022-08-19 22:08:31,17.10,17.10,17.10,99.90,1266356,23,19901,-90
2022-08-19 22:09:01,17.10,17.10,17.10,99.90,1265908,23,20329,-92
2022-08-19 22:09:32,17.00,17.00,17.00,99.90,1272373,23,20309,-91
2022-08-19 22:10:05,17.00,17.00,17.00,99.90,1266245,23,19944,-91
2022-08-19 22:10:36,17.00,17.00,17.00,99.90,1272269,23,19906,-92
2022-08-19 22:11:07,17.00,17.00,17.00,99.90,1260210,23,19908,-91
2022-08-19 22:11:38,17.00,17.00,17.00,99.90,1272483,23,19901,-92
2022-08-19 22:12:19,17.00,17.00,17.00,99.90,1278955,23,19920,-92
2022-08-19 22:12:51,17.10,17.10,17.10,99.90,1266849,23,19905,-91
2022-08-19 22:13:22,17.10,17.10,17.10,99.90,1278690,23,19925,-91
2022-08-19 22:13:53,17.10,17.10,17.10,99.90,1278745,23,20227,-90
2022-08-19 22:14:23,17.10,17.10,17.10,99.90,1266419,23,19925,-91
2022-08-19 22:14:54,17.10,17.10,17.10,99.90,1273417,23,19900,-91
2022-08-19 22:15:28,17.10,17.10,17.10,99.90,1273182,23,19924,-91
2022-08-19 22:15:59,17.10,17.10,17.10,99.90,1267265,23,19907,-91
2022-08-19 22:16:29,17.00,17.00,17.00,99.90,1273609,23,19963,-91
2022-08-19 22:17:00,17.00,17.00,17.00,99.90,1271606,23,19935,-89
2022-08-19 22:17:31,17.00,17.00,17.00,99.90,1271502,23,19901,-88
2022-08-19 22:18:02,17.00,17.00,17.00,99.90,1259464,23,19980,-89
2022-08-19 22:18:34,17.00,17.00,17.00,99.90,1253369,23,19956,-89
2022-08-19 22:19:05,17.00,17.00,17.00,99.90,1265410,23,19987,-89
2022-08-19 22:19:35,17.00,17.00,17.00,99.90,1259364,23,19901,-90
2022-08-19 22:20:09,17.00,17.00,17.00,99.90,1259454,23,19962,-90
2022-08-19 22:20:40,17.00,17.00,17.00,99.90,1277452,23,19932,-89
2022-08-19 22:21:10,17.10,17.10,17.10,99.90,1271523,23,19900,-89
2022-08-19 22:21:41,17.10,17.10,17.10,99.90,1277924,23,19988,-89
2022-08-19 22:22:12,17.10,17.10,17.10,99.90,1277777,23,19897,-90
2022-08-19 22:22:47,17.10,17.10,17.10,99.90,1271606,23,19930,-89
2022-08-19 22:23:18,17.10,17.10,17.10,99.90,1259313,23,19964,-90
2022-08-19 22:23:48,17.20,17.20,17.20,99.90,1265383,23,19897,-87
2022-08-19 22:24:19,17.20,17.20,17.20,99.90,1277769,23,19896,-89
2022-08-19 22:24:50,17.20,17.20,17.20,99.90,1271612,23,19901,-90
2022-08-19 22:25:23,17.10,17.10,17.10,99.90,1265430,23,19904,-89
2022-08-19 22:25:54,17.10,17.10,17.10,99.90,1265459,23,19904,-90
2022-08-19 22:26:25,17.20,17.20,17.20,99.90,1259541,23,19897,-89
2022-08-19 22:26:55,17.20,17.20,17.20,99.90,1253529,23,19940,-89
2022-08-19 22:27:27,17.20,17.20,17.20,99.90,1259678,23,19905,-89
2022-08-19 22:27:58,17.20,17.20,17.20,99.90,1265628,23,19897,-90
2022-08-19 22:28:28,17.20,17.20,17.20,99.90,1259453,23,20264,-90
2022-08-19 22:28:59,17.20,17.20,17.20,99.90,1259474,23,19952,-89
2022-08-19 22:29:30,17.20,17.20,17.20,99.90,1259494,23,19949,-89
2022-08-19 22:30:01,17.10,17.10,17.10,99.90,1259519,23,20299,-88
2022-08-19 22:30:32,17.10,17.10,17.10,99.90,1259589,23,19898,-89
2022-08-19 22:31:03,17.10,17.10,17.10,99.90,1265623,23,19897,-87
2022-08-19 22:31:34,17.10,17.10,17.10,99.90,1265681,23,20326,-89
2022-08-19 22:32:04,17.10,17.10,17.10,99.90,1271596,23,19976,-90
2022-08-19 22:32:35,17.10,17.10,17.10,99.90,1259464,23,19897,-89
2022-08-19 22:33:06,17.20,17.20,17.20,99.90,1265438,23,19897,-89
2022-08-19 22:33:37,17.20,17.20,17.20,99.90,1265535,23,19896,-88
2022-08-19 22:34:08,17.20,17.20,17.20,99.90,1259182,23,20349,-89
2022-08-19 22:34:40,17.20,17.20,17.20,99.90,1259590,23,19897,-89
2022-08-19 22:35:10,17.20,17.20,17.20,99.90,1265471,23,20374,-89
2022-08-19 22:35:41,17.20,17.20,17.20,99.90,1271661,23,19951,-89
2022-08-19 22:36:12,17.20,17.20,17.20,99.90,1277610,23,19915,-89
2022-08-19 22:36:42,17.20,17.20,17.20,99.90,1271584,23,20318,-90
2022-08-19 22:37:13,17.20,17.20,17.20,99.90,1271581,23,19904,-87
2022-08-19 22:37:43,17.20,17.20,17.20,99.90,1271596,23,19928,-89
2022-08-19 22:38:14,17.20,17.20,17.20,99.90,1265475,23,19901,-89
2022-08-19 22:38:45,17.20,17.20,17.20,99.90,1271763,23,20246,-90
2022-08-19 22:39:15,17.20,17.20,17.20,99.90,1271565,23,20262,-89
2022-08-19 22:39:46,17.20,17.20,17.20,99.90,1265463,23,19904,-89
2022-08-19 22:40:17,17.30,17.30,17.30,99.90,1265571,23,20034,-90
2022-08-19 22:40:47,17.30,17.30,17.30,99.90,1265585,23,19960,-89
2022-08-19 22:41:18,17.30,17.30,17.30,99.90,1265429,23,19901,-90
2022-08-19 22:41:49,17.30,17.30,17.30,99.90,1259491,23,19975,-90
2022-08-19 22:42:19,17.30,17.30,17.30,99.90,1259362,23,19957,-89
2022-08-19 22:42:59,17.40,17.40,17.40,99.90,1271746,23,19911,-89
2022-08-19 22:43:30,17.30,17.30,17.30,99.90,1271504,23,19905,-89
2022-08-19 22:44:01,17.30,17.30,17.30,99.90,1265306,23,19901,-89
2022-08-19 22:44:31,17.30,17.30,17.30,99.90,1271498,23,19908,-90
2022-08-19 22:45:02,17.30,17.30,17.30,99.90,1271647,23,20282,-90
2022-08-19 22:45:35,17.30,17.30,17.30,99.90,1259411,23,19901,-90
2022-08-19 22:46:05,17.30,17.30,17.30,99.90,1259504,23,19988,-89
2022-08-19 22:46:36,17.30,17.30,17.30,99.90,1265421,23,19908,-89
2022-08-19 22:47:08,17.30,17.30,17.30,99.90,1259528,23,19932,-89
2022-08-19 22:47:38,17.30,17.30,17.30,99.90,1277649,23,20337,-89
2022-08-19 22:48:09,17.30,17.30,17.30,99.90,1259415,23,19901,-90
2022-08-19 22:48:40,17.30,17.30,17.30,99.90,1259398,23,20043,-89
2022-08-19 22:49:11,17.30,17.30,17.30,99.90,1265434,23,20381,-89
2022-08-19 22:49:41,17.30,17.30,17.30,99.90,1265501,23,19909,-88
2022-08-19 22:50:12,17.30,17.30,17.30,99.90,1277711,23,20237,-89
2022-08-19 22:51:03,17.30,17.30,17.30,99.90,1259465,23,19901,-89
2022-08-19 22:51:52,17.30,17.30,17.30,99.90,1265476,23,20307,-89
2022-08-19 22:52:23,17.30,17.30,17.30,99.90,1273289,23,19991,-90
2022-08-19 22:52:56,17.20,17.20,17.20,99.90,1259344,23,19901,-90
2022-08-19 22:53:27,17.20,17.20,17.20,99.90,1271489,23,19900,-89
2022-08-19 22:53:57,17.20,17.20,17.20,99.90,1277381,23,19900,-89
2022-08-19 22:54:28,17.20,17.20,17.20,99.90,1253485,23,20237,-89
2022-08-19 22:54:59,17.20,17.20,17.20,99.90,1265413,23,19906,-89
2022-08-19 22:55:30,17.20,17.20,17.20,99.90,1265620,23,20319,-89
2022-08-19 22:56:01,17.10,17.10,17.10,99.90,1271474,23,19935,-89
2022-08-19 22:56:31,17.10,17.10,17.10,99.90,1265481,23,19979,-86
2022-08-19 22:57:02,17.10,17.10,17.10,99.90,1271526,23,20341,-90
2022-08-19 22:57:33,17.10,17.10,17.10,99.90,1271588,23,19983,-89
2022-08-19 22:58:03,17.20,17.20,17.20,99.90,1265458,23,19901,-87
2022-08-19 22:58:34,17.10,17.10,17.10,99.90,1277720,23,20003,-89
2022-08-19 22:59:07,17.10,17.10,17.10,99.90,1271547,23,20310,-89
2022-08-19 22:59:38,17.10,17.10,17.10,99.90,1259309,23,19911,-89
2022-08-19 23:00:12,17.10,17.10,17.10,99.90,1259524,23,19924,-90
2022-08-19 23:00:43,17.10,17.10,17.10,99.90,1271384,23,19901,-91
2022-08-19 23:01:13,17.20,17.20,17.20,99.90,1265516,23,20306,-90
2022-08-19 23:01:45,17.20,17.20,17.20,99.90,1265502,23,20333,-89
2022-08-19 23:02:18,17.20,17.20,17.20,99.90,1271520,23,19903,-87
2022-08-19 23:02:49,17.20,17.20,17.20,99.90,1265495,23,19904,-90
2022-08-19 23:03:20,17.20,17.20,17.20,99.90,1259188,23,19920,-89
2022-08-19 23:03:50,17.20,17.20,17.20,99.90,1259222,23,19973,-89
2022-08-19 23:04:21,17.20,17.20,17.20,99.90,1259404,23,19901,-89
2022-08-19 23:04:52,17.20,17.20,17.20,99.90,1265521,23,19903,-89
2022-08-19 23:05:24,17.20,17.20,17.20,99.90,1277598,23,19903,-89
2022-08-19 23:05:55,17.10,17.10,17.10,99.90,1271580,23,19959,-89
2022-08-19 23:06:25,17.10,17.10,17.10,99.90,1265424,23,19923,-89
2022-08-19 23:06:56,17.10,17.10,17.10,99.90,1271496,23,19904,-89
2022-08-19 23:07:27,17.10,17.10,17.10,99.90,1265460,23,19920,-89
2022-08-19 23:07:57,17.20,17.20,17.20,99.90,1277686,23,19896,-90
2022-08-19 23:08:28,17.20,17.20,17.20,99.90,1259281,23,19925,-89
2022-08-19 23:08:58,17.20,17.20,17.20,99.90,1259396,23,19898,-90
2022-08-19 23:09:29,17.20,17.20,17.20,99.90,1271493,23,20003,-89
2022-08-19 23:09:59,17.20,17.20,17.20,99.90,1265450,23,19897,-88
2022-08-19 23:10:30,17.20,17.20,17.20,99.90,1265337,23,19977,-89
2022-08-19 23:11:01,17.30,17.30,17.30,99.90,1265475,23,19903,-89
2022-08-19 23:11:34,17.20,17.20,17.20,99.90,1265436,23,19920,-89
2022-08-19 23:12:05,17.20,17.20,17.20,99.90,1271609,23,19904,-89
2022-08-19 23:12:40,17.10,17.10,17.10,99.90,1259556,23,19897,-89
2022-08-19 23:13:10,17.10,17.10,17.10,99.90,1265308,23,19904,-89
2022-08-19 23:13:41,17.10,17.10,17.10,99.90,1259372,23,19928,-89
2022-08-19 23:14:12,17.20,17.20,17.20,99.90,1265196,23,19975,-88
2022-08-19 23:14:42,17.20,17.20,17.20,99.90,1277694,23,19897,-89
2022-08-19 23:15:14,17.20,17.20,17.20,99.90,1271649,23,19897,-89
2022-08-19 23:15:45,17.20,17.20,17.20,99.90,1277736,23,19896,-89
2022-08-19 23:16:15,17.20,17.20,17.20,99.90,1271474,23,19897,-89
2022-08-19 23:16:46,17.20,17.20,17.20,99.90,1265517,23,19897,-88
2022-08-19 23:17:17,17.20,17.20,17.20,99.90,1277691,23,20283,-89
2022-08-19 23:17:47,17.20,17.20,17.20,99.90,1271405,23,19946,-90
2022-08-19 23:18:19,17.10,17.10,17.10,99.90,1265464,23,20316,-88
2022-08-19 23:18:49,17.10,17.10,17.10,99.90,1265508,23,20007,-89
2022-08-19 23:19:20,17.20,17.20,17.20,99.90,1271487,23,19942,-87
2022-08-19 23:19:51,17.20,17.20,17.20,99.90,1259368,23,19942,-89
2022-08-19 23:20:25,17.20,17.20,17.20,99.90,1277667,23,19896,-89
2022-08-19 23:20:57,17.20,17.20,17.20,99.90,1265286,23,19912,-87
2022-08-19 23:21:27,17.20,17.20,17.20,99.90,1259299,23,19905,-89
2022-08-19 23:21:58,17.20,17.20,17.20,99.90,1271591,23,19975,-87
2022-08-19 23:22:29,17.20,17.20,17.20,99.90,1277653,23,20314,-89
2022-08-19 23:23:04,17.20,17.20,17.20,99.90,1265461,23,19901,-90
2022-08-19 23:23:35,17.20,17.20,17.20,99.90,1265446,23,20317,-89
2022-08-19 23:24:06,17.20,17.20,17.20,99.90,1271308,23,19905,-90
2022-08-19 23:24:37,17.20,17.20,17.20,99.90,1265357,23,19900,-89
2022-08-19 23:25:09,17.20,17.20,17.20,99.90,1277646,23,19904,-89
2022-08-19 23:25:39,17.20,17.20,17.20,99.90,1271497,23,20401,-90
2022-08-19 23:26:10,17.20,17.20,17.20,99.90,1265468,23,19957,-90
2022-08-19 23:27:03,17.20,17.20,17.20,99.90,1271429,23,19901,-89
2022-08-19 23:27:53,17.20,17.20,17.20,99.90,1265363,23,19937,-89
2022-08-19 23:28:42,17.20,17.20,17.20,99.90,1264005,23,19902,-90
2022-08-19 23:29:31,17.20,17.20,17.20,99.90,1279018,23,19900,-89
2022-08-19 23:30:20,17.20,17.20,17.20,99.90,1282538,23,19899,-89
2022-08-19 23:30:51,17.20,17.20,17.20,99.90,1272726,23,19900,-89
2022-08-19 23:31:24,17.20,17.20,17.20,99.90,1259367,23,19901,-90
2022-08-19 23:31:55,17.20,17.20,17.20,99.90,1265391,23,19904,-89
2022-08-19 23:32:25,17.20,17.20,17.20,99.90,1271412,23,20306,-90
2022-08-19 23:32:57,17.20,17.20,17.20,99.90,1265374,23,19980,-90
2022-08-19 23:33:28,17.20,17.20,17.20,99.90,1271386,23,19960,-89
2022-08-19 23:33:59,17.20,17.20,17.20,99.90,1271182,23,19924,-89
2022-08-19 23:34:30,17.20,17.20,17.20,99.90,1259368,23,20032,-90
2022-08-19 23:35:00,17.20,17.20,17.20,99.90,1265388,23,19901,-88
2022-08-19 23:35:32,17.30,17.30,17.30,99.90,1271523,23,19960,-89
2022-08-19 23:36:07,17.30,17.30,17.30,99.90,1259266,23,19905,-89
2022-08-19 23:36:37,17.30,17.30,17.30,99.90,1265262,23,19897,-89
2022-08-19 23:37:08,17.30,17.30,17.30,99.90,1271558,23,20371,-89
2022-08-19 23:37:39,17.20,17.20,17.20,99.90,1271457,23,19904,-89
2022-08-19 23:38:09,17.20,17.20,17.20,99.90,1259417,23,19898,-89
2022-08-19 23:38:41,17.20,17.20,17.20,99.90,1271516,23,19896,-89
2022-08-19 23:39:11,17.30,17.30,17.30,99.90,1277600,23,19896,-90
2022-08-19 23:39:42,17.30,17.30,17.30,99.90,1253498,23,19905,-90
2022-08-19 23:40:16,17.20,17.20,17.20,99.90,1253485,23,19905,-89
2022-08-19 23:40:46,17.20,17.20,17.20,99.90,1271461,23,19900,-90
2022-08-19 23:41:17,17.20,17.20,17.20,99.90,1265444,23,19904,-89
2022-08-19 23:41:48,17.20,17.20,17.20,99.90,1265562,23,19901,-90
2022-08-19 23:42:19,17.20,17.20,17.20,99.90,1271466,23,19932,-89
2022-08-19 23:42:50,17.20,17.20,17.20,99.90,1265409,23,20285,-90
2022-08-19 23:43:21,17.20,17.20,17.20,99.90,1253298,23,19905,-90
2022-08-19 23:43:52,17.20,17.20,17.20,99.90,1271413,23,20336,-90
2022-08-19 23:44:23,17.20,17.20,17.20,99.90,1277551,23,19912,-90
2022-08-19 23:44:58,17.30,17.30,17.30,99.90,1278075,23,19982,-90
2022-08-19 23:45:29,17.20,17.20,17.20,99.90,1265485,23,20377,-89
2022-08-19 23:46:00,17.30,17.30,17.30,99.90,1253632,23,19901,-89
2022-08-19 23:46:30,17.30,17.30,17.30,99.90,1259309,23,19902,-89
2022-08-19 23:47:02,17.30,17.30,17.30,99.90,1259439,23,20016,-89
2022-08-19 23:47:33,17.20,17.20,17.20,99.90,1265319,23,19909,-87
2022-08-19 23:48:04,17.30,17.30,17.30,99.90,1271592,23,19937,-89
2022-08-19 23:48:35,17.20,17.20,17.20,99.90,1283755,23,20226,-88
2022-08-19 23:49:06,17.20,17.20,17.20,99.90,1277586,23,19951,-88
2022-08-19 23:49:36,17.20,17.20,17.20,99.90,1259332,23,19988,-90
2022-08-19 23:50:07,17.20,17.20,17.20,99.90,1259416,23,19984,-87
2022-08-19 23:50:39,17.20,17.20,17.20,99.90,1271445,23,19900,-89
2022-08-19 23:51:10,17.20,17.20,17.20,99.90,1265332,23,19936,-87
2022-08-19 23:51:40,17.20,17.20,17.20,99.90,1259303,23,19905,-89
2022-08-19 23:52:11,17.20,17.20,17.20,99.90,1265379,23,20390,-89
2022-08-19 23:52:48,17.20,17.20,17.20,99.90,1265306,23,19975,-89
2022-08-19 23:53:19,17.30,17.30,17.30,99.90,1259065,23,19908,-90
2022-08-19 23:53:49,17.30,17.30,17.30,99.90,1271254,23,19960,-89
2022-08-19 23:54:20,17.30,17.30,17.30,99.90,1277542,23,19900,-89
2022-08-19 23:54:51,17.20,17.20,17.20,99.90,1265362,23,19936,-90
2022-08-19 23:55:22,17.30,17.30,17.30,99.90,1265479,23,19929,-89
2022-08-19 23:55:53,17.30,17.30,17.30,99.90,1277645,23,20401,-88
2022-08-19 23:56:24,17.30,17.30,17.30,99.90,1277667,23,19960,-89
2022-08-19 23:56:54,17.30,17.30,17.30,99.90,1271568,23,19900,-90
2022-08-19 23:57:25,17.30,17.30,17.30,99.90,1265569,23,19907,-88
2022-08-19 23:57:55,17.30,17.30,17.30,99.90,1265607,23,19907,-90
2022-08-19 23:58:26,17.30,17.30,17.30,99.90,1271619,23,19913,-89
2022-08-19 23:58:58,17.30,17.30,17.30,99.90,1271554,23,19950,-90
2022-08-19 23:59:28,17.30,17.30,17.30,99.90,1271654,23,19963,-90
2022-08-19 23:59:59,17.30,17.30,17.30,99.90,1259422,23,19965,-89