2022-08-18 00:00:05,17.60,17.60,17.60,99.90,1032298,28,19956,-77
2022-08-18 00:00:36,17.60,17.60,17.60,99.90,1027518,28,20350,-78
2022-08-18 00:01:07,17.60,17.60,17.60,99.90,1025278,28,20001,-76
2022-08-18 00:01:39,17.60,17.60,17.60,99.90,1024746,28,19922,-77
2022-08-18 00:02:13,17.60,17.60,17.60,99.90,1020881,29,20342,-77
2022-08-18 00:02:43,17.60,17.60,17.60,99.90,1022133,28,20383,-77
2022-08-18 00:03:14,17.60,17.60,17.60,99.90,1024190,29,19903,-76
2022-08-18 00:03:45,17.60,17.60,17.60,99.90,1020385,28,20260,-77
2022-08-18 00:04:15,17.60,17.60,17.60,99.90,1028180,28,19907,-77
2022-08-18 00:04:46,17.60,17.60,17.60,99.90,1025881,28,19910,-77
2022-08-18 00:05:17,17.60,17.60,17.60,99.90,1024196,28,20052,-75
2022-08-18 00:05:48,17.60,17.60,17.60,99.90,1032404,28,20381,-77
2022-08-18 00:06:18,17.60,17.60,17.60,99.90,1028277,28,19914,-76
2022-08-18 00:06:49,17.60,17.60,17.60,99.90,1030791,28,20009,-77
2022-08-18 00:07:21,17.60,17.60,17.60,99.90,1031649,28,20480,-76
2022-08-18 00:07:52,17.70,17.70,17.70,99.90,1030673,28,20452,-77
2022-08-18 00:08:22,17.70,17.70,17.70,99.90,1036452,28,19906,-77
2022-08-18 00:08:53,17.70,17.70,17.70,99.90,1031740,28,19906,-77
2022-08-18 00:09:23,17.70,17.70,17.70,99.90,1028514,28,19962,-75
2022-08-18 00:09:54,17.70,17.70,17.70,99.90,1027523,28,19906,-77
2022-08-18 00:10:26,17.70,17.70,17.70,99.90,1031202,28,20385,-77
2022-08-18 00:10:57,17.70,17.70,17.70,99.90,1023893,29,19920,-76
2022-08-18 00:11:29,17.70,17.70,17.70,99.90,1018157,29,19918,-77
2022-08-18 00:12:02,17.70,17.70,17.70,99.90,1015771,29,19937,-76
2022-08-18 00:12:37,17.60,17.60,17.60,99.90,1018425,28,19915,-78
2022-08-18 00:13:07,17.70,17.70,17.70,99.90,1024274,29,19954,-77
2022-08-18 00:13:38,17.70,17.70,17.70,99.90,1018163,29,19913,-77
2022-08-18 00:14:18,17.70,17.70,17.70,99.90,1017201,29,20005,-77
2022-08-18 00:14:49,17.70,17.70,17.70,99.90,1025337,28,19926,-76
2022-08-18 00:15:20,17.70,17.70,17.70,99.90,1025313,28,19997,-76
2022-08-18 00:15:50,17.70,17.70,17.70,99.90,1028541,28,19968,-76
2022-08-18 00:16:21,17.70,17.70,17.70,99.90,1024083,28,20444,-76
2022-08-18 00:16:52,17.70,17.70,17.70,99.90,1024034,28,19906,-77
2022-08-18 00:17:23,17.70,17.70,17.70,99.90,1028261,28,19917,-78
2022-08-18 00:17:53,17.70,17.70,17.70,99.90,1027414,28,19917,-76
2022-08-18 00:18:24,17.70,17.70,17.70,99.90,1028491,28,19910,-77
2022-08-18 00:18:55,17.70,17.70,17.70,99.90,1027602,28,19983,-77
2022-08-18 00:19:25,17.70,17.70,17.70,99.90,1029022,28,20362,-77
2022-08-18 00:19:56,17.60,17.60,17.60,99.90,1029284,28,20465,-77
2022-08-18 00:20:27,17.60,17.60,17.60,99.90,1027025,28,19945,-77
2022-08-18 00:20:57,17.70,17.70,17.70,99.90,1031699,28,20008,-77
2022-08-18 00:21:28,17.60,17.60,17.60,99.90,1031028,28,19912,-76
2022-08-18 00:21:58,17.70,17.70,17.70,99.90,1031922,28,20389,-77
2022-08-18 00:22:29,17.70,17.70,17.70,99.90,1031004,28,19906,-75
2022-08-18 00:22:59,17.60,17.60,17.60,99.90,1032560,28,20377,-76
2022-08-18 00:23:31,17.60,17.60,17.60,99.90,1032118,28,19960,-77
2022-08-18 00:24:02,17.70,17.70,17.70,99.90,1025138,29,20375,-76
2022-08-18 00:24:32,17.70,17.70,17.70,99.90,1024986,28,20289,-76
2022-08-18 00:25:03,17.60,17.60,17.60,99.90,1025005,29,19981,-77
2022-08-18 00:25:34,17.70,17.70,17.70,99.90,1024687,28,19910,-77
2022-08-18 00:26:05,17.60,17.60,17.60,99.90,1020947,29,19921,-76
2022-08-18 00:26:35,17.60,17.60,17.60,99.90,1016731,29,19918,-77
2022-08-18 00:27:07,17.60,17.60,17.60,99.90,1020624,29,19950,-76
2022-08-18 00:27:40,17.60,17.60,17.60,99.90,1020605,29,19914,-77
2022-08-18 00:28:12,17.60,17.60,17.60,99.90,1021466,29,19915,-76
2022-08-18 00:28:43,17.60,17.60,17.60,99.90,1026819,28,19947,-77
2022-08-18 00:29:14,17.60,17.60,17.60,99.90,1032596,28,20064,-75
2022-08-18 00:29:44,17.60,17.60,17.60,99.90,1029243,28,19911,-76
2022-08-18 00:30:17,17.50,17.50,17.50,99.90,1028041,28,19921,-76
2022-08-18 00:30:48,17.60,17.60,17.60,99.90,1024246,28,19932,-76
2022-08-18 00:31:18,17.60,17.60,17.60,99.90,1025204,29,19918,-75
2022-08-18 00:31:50,17.60,17.60,17.60,99.90,1027539,28,19910,-76
2022-08-18 00:32:22,17.60,17.60,17.60,99.90,1027011,28,19941,-77
2022-08-18 00:32:54,17.60,17.60,17.60,99.90,1029390,28,19965,-76
2022-08-18 00:33:25,17.60,17.60,17.60,99.90,1024311,29,19993,-76
2022-08-18 00:33:55,17.60,17.60,17.60,99.90,1020736,29,20293,-76
2022-08-18 00:34:26,17.60,17.60,17.60,99.90,1020495,29,20009,-77
2022-08-18 00:34:57,17.60,17.60,17.60,99.90,1024467,28,19968,-77
2022-08-18 00:35:28,17.50,17.50,17.50,99.90,1024187,28,19954,-77
2022-08-18 00:35:59,17.60,17.60,17.60,99.90,1017346,29,19911,-77
2022-08-18 00:36:31,17.60,17.60,17.60,99.90,1024934,29,19914,-77
2022-08-18 00:37:01,17.50,17.50,17.50,99.90,1025529,28,19914,-77
2022-08-18 00:37:32,17.50,17.50,17.50,99.90,1029040,28,19910,-78
2022-08-18 00:38:04,17.50,17.50,17.50,99.90,1029386,28,19910,-77
2022-08-18 00:38:34,17.50,17.50,17.50,99.90,1033182,28,19917,-77
2022-08-18 00:39:05,17.50,17.50,17.50,99.90,1032375,28,19910,-75
2022-08-18 00:39:36,17.50,17.50,17.50,99.90,1021295,29,20378,-77
2022-08-18 00:40:08,17.50,17.50,17.50,99.90,1026334,28,20388,-77
2022-08-18 00:40:50,17.50,17.50,17.50,99.90,1020784,29,20366,-76
2022-08-18 00:41:20,17.50,17.50,17.50,99.90,1018202,29,19916,-76
2022-08-18 00:41:51,17.50,17.50,17.50,99.90,1027956,28,19918,-77
2022-08-18 00:42:25,17.50,17.50,17.50,99.90,1030855,28,19910,-75
2022-08-18 00:42:57,17.50,17.50,17.50,99.90,1021266,29,19931,-77
2022-08-18 00:43:35,17.60,17.60,17.60,99.90,1020730,29,19923,-77
2022-08-18 00:44:06,17.60,17.60,17.60,99.90,1016844,29,20268,-75
2022-08-18 00:44:36,17.50,17.50,17.50,99.90,1012345,29,20352,-75
2022-08-18 00:45:07,17.50,17.50,17.50,99.90,1016913,29,20432,-76
2022-08-18 00:45:39,17.50,17.50,17.50,99.90,1021646,28,19935,-76
2022-08-18 00:46:15,17.50,17.50,17.50,99.90,1025471,28,20382,-76
2022-08-18 00:46:45,17.50,17.50,17.50,99.90,1029052,28,20363,-76
2022-08-18 00:47:16,17.50,17.50,17.50,99.90,1021162,29,20401,-76
2022-08-18 00:47:46,17.50,17.50,17.50,99.90,1021567,29,19946,-77
2022-08-18 00:48:17,17.50,17.50,17.50,99.90,1021049,29,19946,-77
2022-08-18 00:48:48,17.50,17.50,17.50,99.90,1023922,28,20408,-76
2022-08-18 00:49:19,17.50,17.50,17.50,99.90,1028922,28,19981,-77
2022-08-18 00:49:51,17.60,17.60,17.60,99.90,1026150,28,20287,-77
2022-08-18 00:50:31,17.50,17.50,17.50,99.90,1024947,28,19914,-76
2022-08-18 00:51:06,17.60,17.60,17.60,99.90,1028667,28,19918,-77
2022-08-18 00:51:43,17.50,17.50,17.50,99.90,1030745,28,19914,-77
2022-08-18 00:52:15,17.60,17.60,17.60,99.90,1029235,28,19910,-77
2022-08-18 00:52:52,17.60,17.60,17.60,99.90,1025334,28,19912,-77
2022-08-18 00:53:26,17.60,17.60,17.60,99.90,1025104,28,19915,-77
2022-08-18 00:54:09,17.60,17.60,17.60,99.90,1025341,28,19953,-77
2022-08-18 00:54:40,17.60,17.60,17.60,99.90,1020364,29,19942,-76
2022-08-18 00:55:11,17.60,17.60,17.60,99.90,1013712,29,19913,-77
2022-08-18 00:55:43,17.60,17.60,17.60,99.90,1017312,29,19912,-75
2022-08-18 00:56:17,17.60,17.60,17.60,99.90,1021233,29,19915,-77
2022-08-18 00:56:51,17.60,17.60,17.60,99.90,1027071,28,19921,-77
2022-08-18 00:57:22,17.60,17.60,17.60,99.90,1025271,29,19917,-77
2022-08-18 00:57:54,17.60,17.60,17.60,99.90,1023162,29,20016,-77
2022-08-18 00:58:31,17.60,17.60,17.60,99.90,1026000,28,20014,-76
2022-08-18 00:59:10,17.60,17.60,17.60,99.90,1023100,29,20285,-77
2022-08-18 00:59:46,17.60,17.60,17.60,99.90,1028227,28,19972,-77
2022-08-18 01:00:17,17.60,17.60,17.60,99.90,1024781,29,19915,-77
2022-08-18 01:00:50,17.60,17.60,17.60,99.90,1026223,28,19946,-79
2022-08-18 01:01:22,17.60,17.60,17.60,99.90,1028330,28,19922,-77
2022-08-18 01:01:54,17.60,17.60,17.60,99.90,1029518,28,19910,-75
2022-08-18 01:02:28,17.60,17.60,17.60,99.90,1032114,28,19910,-77
2022-08-18 01:03:01,17.60,17.60,17.60,99.90,1030083,28,19913,-77
2022-08-18 01:03:32,17.60,17.60,17.60,99.90,1029130,28,20369,-77
2022-08-18 01:04:19,17.60,17.60,17.60,99.90,1029115,28,21292,-76
2022-08-18 01:04:56,17.70,17.70,17.70,99.90,1031163,28,19933,-77
2022-08-18 01:05:32,17.70,17.70,17.70,99.90,1029566,28,19954,-79
2022-08-18 01:06:11,17.70,17.70,17.70,99.90,1026204,28,20405,-76
2022-08-18 01:06:45,17.70,17.70,17.70,99.90,1030575,28,19914,-77
2022-08-18 01:07:19,17.70,17.70,17.70,99.90,1024994,28,19919,-77
2022-08-18 01:07:49,17.60,17.60,17.60,99.90,1029621,28,19969,-77
2022-08-18 01:08:20,17.60,17.60,17.60,99.90,1027607,28,19920,-76
2022-08-18 01:08:50,17.60,17.60,17.60,99.90,1025811,28,19929,-74
2022-08-18 01:09:22,17.60,17.60,17.60,99.90,1021753,29,19915,-76
2022-08-18 01:09:52,17.60,17.60,17.60,99.90,1022001,29,19917,-77
2022-08-18 01:10:23,17.60,17.60,17.60,99.90,1025041,28,19918,-76
2022-08-18 01:10:54,17.50,17.50,17.50,99.90,1030018,28,19996,-76
2022-08-18 01:11:25,17.50,17.50,17.50,99.90,1025155,29,20009,-77
2022-08-18 01:11:55,17.50,17.50,17.50,99.90,1028743,28,19910,-76
2022-08-18 01:12:26,17.50,17.50,17.50,99.90,1028992,28,20379,-77
2022-08-18 01:12:57,17.50,17.50,17.50,99.90,1030718,28,19914,-77
2022-08-18 01:13:29,17.50,17.50,17.50,99.90,1029505,28,19910,-77
2022-08-18 01:14:00,17.60,17.60,17.60,99.90,1029445,28,19914,-77
2022-08-18 01:14:30,17.60,17.60,17.60,99.90,1026814,28,19997,-77
2022-08-18 01:15:01,17.60,17.60,17.60,99.90,1031079,28,20429,-77
2022-08-18 01:15:31,17.50,17.50,17.50,99.90,1025365,28,19992,-75
2022-08-18 01:16:22,17.60,17.60,17.60,99.90,1026641,28,19926,-76
2022-08-18 01:17:11,17.60,17.60,17.60,99.90,1028548,28,19910,-77
2022-08-18 01:18:00,17.60,17.60,17.60,99.90,1028649,28,19911,-76
2022-08-18 01:18:54,17.70,17.70,17.70,99.90,1027384,28,19922,-76
2022-08-18 01:19:43,17.70,17.70,17.70,99.90,1022873,29,19906,-76
2022-08-18 01:20:35,17.70,17.70,17.70,99.90,1023829,28,19911,-77
2022-08-18 01:21:31,17.70,17.70,17.70,99.90,1027073,28,19918,-76
2022-08-18 01:22:05,17.60,17.60,17.60,99.90,1025247,28,19911,-77
2022-08-18 01:22:42,17.60,17.60,17.60,99.90,1029066,28,20361,-76
2022-08-18 01:23:15,17.60,17.60,17.60,99.90,1026500,28,19957,-76
2022-08-18 01:23:47,17.60,17.60,17.60,99.90,1026986,28,19949,-76
2022-08-18 01:24:19,17.60,17.60,17.60,99.90,1025263,28,19919,-77
2022-08-18 01:25:09,17.60,17.60,17.60,99.90,1024872,28,19911,-76
2022-08-18 01:25:58,17.60,17.60,17.60,99.90,1030318,28,19920,-77
2022-08-18 01:26:30,17.60,17.60,17.60,99.90,1028860,28,19914,-77
2022-08-18 01:27:00,17.70,17.70,17.70,99.90,1032308,28,19909,-75
2022-08-18 01:27:31,17.70,17.70,17.70,99.90,1027043,28,20002,-77
2022-08-18 01:28:02,17.60,17.60,17.60,99.90,1029155,28,19910,-77
2022-08-18 01:28:34,17.60,17.60,17.60,99.90,1021146,29,19915,-76
2022-08-18 01:29:08,17.60,17.60,17.60,99.90,1016598,29,19915,-76
2022-08-18 01:29:39,17.70,17.70,17.70,99.90,1018837,29,19918,-76
2022-08-18 01:30:12,17.60,17.60,17.60,99.90,1025477,28,19945,-78
2022-08-18 01:30:44,17.60,17.60,17.60,99.90,1027363,28,19910,-75
2022-08-18 01:31:29,17.60,17.60,17.60,99.90,1027944,28,19914,-77
2022-08-18 01:31:59,17.60,17.60,17.60,99.90,1027809,28,19914,-77
2022-08-18 01:32:30,17.60,17.60,17.60,99.90,1028364,28,19917,-78
2022-08-18 01:33:00,17.60,17.60,17.60,99.90,1028118,28,20436,-77
2022-08-18 01:33:35,17.60,17.60,17.60,99.90,1029089,28,19910,-76
2022-08-18 01:34:07,17.60,17.60,17.60,99.90,1027351,28,20001,-77
2022-08-18 01:34:38,17.60,17.60,17.60,99.90,1026281,28,19927,-78
2022-08-18 01:35:09,17.60,17.60,17.60,99.90,1025330,28,19965,-77
2022-08-18 01:35:42,17.60,17.60,17.60,99.90,1022768,28,19910,-77
2022-08-18 01:36:17,17.60,17.60,17.60,99.90,1027778,28,19953,-79
2022-08-18 01:36:51,17.60,17.60,17.60,99.90,1032167,28,20453,-77
2022-08-18 01:37:22,17.60,17.60,17.60,99.90,1032263,28,20009,-77
2022-08-18 01:37:53,17.60,17.60,17.60,99.90,1031179,28,19909,-77
2022-08-18 01:38:25,17.60,17.60,17.60,99.90,1027564,28,19924,-77
2022-08-18 01:38:55,17.60,17.60,17.60,99.90,1028456,28,20012,-77
2022-08-18 01:39:26,17.50,17.50,17.50,99.90,1019331,29,19970,-77
2022-08-18 01:39:57,17.50,17.50,17.50,99.90,1028001,28,19911,-78
2022-08-18 01:40:27,17.60,17.60,17.60,99.90,1025522,28,19950,-77
2022-08-18 01:40:59,17.60,17.60,17.60,99.90,1031054,28,20369,-77
2022-08-18 01:41:30,17.60,17.60,17.60,99.90,1028679,28,20045,-77
2022-08-18 01:42:02,17.60,17.60,17.60,99.90,1031714,28,20021,-77
2022-08-18 01:42:33,17.60,17.60,17.60,99.90,1028449,28,19910,-77
2022-08-18 01:43:04,17.70,17.70,17.70,99.90,1027235,28,19906,-77
2022-08-18 01:43:35,17.60,17.60,17.60,99.90,1025763,28,19911,-77
2022-08-18 01:44:10,17.70,17.70,17.70,99.90,1031263,28,19906,-77
2022-08-18 01:44:40,17.70,17.70,17.70,99.90,1021839,28,20466,-77
2022-08-18 01:45:16,17.70,17.70,17.70,99.90,1027125,28,19931,-78
2022-08-18 01:45:46,17.60,17.60,17.60,99.90,1023203,29,20006,-77
2022-08-18 01:46:20,17.70,17.70,17.70,99.90,1023813,28,19970,-76
2022-08-18 01:46:51,17.60,17.60,17.60,99.90,1031374,28,20009,-77
2022-08-18 01:47:22,17.60,17.60,17.60,99.90,1030232,28,19906,-76
2022-08-18 01:47:53,17.50,17.50,17.50,99.90,1027726,28,19906,-77
2022-08-18 01:48:23,17.50,17.50,17.50,99.90,1025834,28,19909,-76
2022-08-18 01:48:54,17.50,17.50,17.50,99.90,1024081,29,20002,-76
2022-08-18 01:49:27,17.50,17.50,17.50,99.90,1021864,29,19907,-75
2022-08-18 01:49:59,17.50,17.50,17.50,99.90,1028297,28,20281,-76
2022-08-18 01:50:33,17.50,17.50,17.50,99.90,1025490,28,19923,-77
2022-08-18 01:51:07,17.50,17.50,17.50,99.90,1025560,28,19999,-77
2022-08-18 01:51:41,17.50,17.50,17.50,99.90,1030045,28,19918,-75
2022-08-18 01:52:19,17.50,17.50,17.50,99.90,1031424,28,19909,-77
2022-08-18 01:52:52,17.40,17.40,17.40,99.90,1029653,28,19914,-77
2022-08-18 01:53:22,17.40,17.40,17.40,99.90,1028388,28,20386,-77
2022-08-18 01:53:53,17.40,17.40,17.40,99.90,1029014,28,19934,-77
2022-08-18 01:54:28,17.40,17.40,17.40,99.90,1027825,28,19957,-76
2022-08-18 01:54:59,17.40,17.40,17.40,99.90,1029482,28,19917,-77
2022-08-18 01:55:31,17.40,17.40,17.40,99.90,1029250,28,19949,-76
2022-08-18 01:56:05,17.30,17.30,17.30,99.90,1024700,29,19915,-75
2022-08-18 01:56:36,17.40,17.40,17.40,99.90,1028455,28,19946,-76
2022-08-18 01:57:08,17.30,17.30,17.30,99.90,1033606,28,19941,-77
2022-08-18 01:57:43,17.30,17.30,17.30,99.90,1029151,28,19989,-77
2022-08-18 01:58:14,17.40,17.40,17.40,99.90,1027633,28,19914,-76
2022-08-18 01:58:46,17.40,17.40,17.40,99.90,1030676,28,19910,-77
2022-08-18 01:59:17,17.40,17.40,17.40,99.90,1028650,28,20332,-76
2022-08-18 01:59:47,17.40,17.40,17.40,99.90,1027700,28,20520,-77
2022-08-18 02:00:18,17.40,17.40,17.40,99.90,1026733,28,19929,-76
2022-08-18 02:00:48,17.40,17.40,17.40,99.90,1027603,28,20373,-76
2022-08-18 02:01:21,17.40,17.40,17.40,99.90,1024037,29,19911,-78
2022-08-18 02:01:54,17.40,17.40,17.40,99.90,1025177,28,19918,-77
2022-08-18 02:02:26,17.40,17.40,17.40,99.90,1028563,28,19957,-77
2022-08-18 02:02:57,17.40,17.40,17.40,99.90,1029835,28,19914,-76
2022-08-18 02:03:29,17.50,17.50,17.50,99.90,1028635,28,20009,-77
2022-08-18 02:04:00,17.40,17.40,17.40,99.90,1032818,28,19910,-77
2022-08-18 02:04:32,17.40,17.40,17.40,99.90,1029394,28,20012,-77
2022-08-18 02:05:06,17.40,17.40,17.40,99.90,1025008,29,19911,-76
2022-08-18 02:05:40,17.40,17.40,17.40,99.90,1028774,28,19914,-77
2022-08-18 02:06:12,17.40,17.40,17.40,99.90,1033148,28,19906,-76
2022-08-18 02:06:43,17.40,17.40,17.40,99.90,1029761,28,20424,-76
2022-08-18 02:07:13,17.40,17.40,17.40,99.90,1028937,28,20350,-76
2022-08-18 02:07:44,17.40,17.40,17.40,99.90,1026503,28,19942,-77
2022-08-18 02:08:14,17.30,17.30,17.30,99.90,1028149,28,20318,-75
2022-08-18 02:08:46,17.30,17.30,17.30,99.90,1022735,29,19933,-76
2022-08-18 02:09:16,17.30,17.30,17.30,99.90,1024637,28,19910,-75
2022-08-18 02:09:47,17.30,17.30,17.30,99.90,1026479,28,19946,-77
2022-08-18 02:10:18,17.30,17.30,17.30,99.90,1024600,28,20449,-75
2022-08-18 02:10:49,17.30,17.30,17.30,99.90,1029467,28,19910,-76
2022-08-18 02:11:19,17.30,17.30,17.30,99.90,1028197,28,19910,-77
2022-08-18 02:11:50,17.20,17.20,17.20,99.90,1031105,28,20001,-77
2022-08-18 02:12:21,17.30,17.30,17.30,99.90,1026490,28,19945,-77
2022-08-18 02:12:51,17.20,17.20,17.20,99.90,1018878,29,19923,-77
2022-08-18 02:13:22,17.20,17.20,17.20,99.90,1018554,29,20009,-77
2022-08-18 02:13:53,17.20,17.20,17.20,99.90,1024366,28,19911,-76
2022-08-18 02:14:23,17.20,17.20,17.20,99.90,1024905,28,19910,-77
2022-08-18 02:14:54,17.20,17.20,17.20,99.90,1031127,28,20018,-77
2022-08-18 02:15:25,17.30,17.30,17.30,99.90,1030175,28,19912,-77
2022-08-18 02:15:55,17.30,17.30,17.30,99.90,1031257,28,20009,-76
2022-08-18 02:16:26,17.30,17.30,17.30,99.90,1034093,28,20040,-77
2022-08-18 02:16:57,17.30,17.30,17.30,99.90,1036160,28,19964,-77
2022-08-18 02:17:28,17.30,17.30,17.30,99.90,1030416,28,19917,-76
2022-08-18 02:17:58,17.30,17.30,17.30,99.90,1024840,28,19917,-77
2022-08-18 02:18:30,17.30,17.30,17.30,99.90,1023709,29,19914,-77
2022-08-18 02:19:02,17.30,17.30,17.30,99.90,1022034,29,20005,-77
2022-08-18 02:19:34,17.30,17.30,17.30,99.90,1019012,28,19911,-76
2022-08-18 02:20:05,17.30,17.30,17.30,99.90,1027244,28,19933,-77
2022-08-18 02:20:36,17.30,17.30,17.30,99.90,1025256,28,19918,-76
2022-08-18 02:21:08,17.30,17.30,17.30,99.90,1033086,28,20001,-77
2022-08-18 02:21:39,17.30,17.30,17.30,99.90,1029958,28,20389,-77
2022-08-18 02:22:11,17.20,17.20,17.20,99.90,1032787,28,20380,-77
2022-08-18 02:22:41,17.30,17.30,17.30,99.90,1023757,28,19914,-78
2022-08-18 02:23:12,17.30,17.30,17.30,99.90,1020337,29,19946,-76
2022-08-18 02:23:43,17.20,17.20,17.20,99.90,1018020,29,20006,-77
2022-08-18 02:24:14,17.30,17.30,17.30,99.90,1021910,29,20390,-77
2022-08-18 02:24:45,17.30,17.30,17.30,99.90,1022067,28,20370,-77
2022-08-18 02:25:16,17.20,17.20,17.20,99.90,1029274,28,20325,-78
2022-08-18 02:25:47,17.20,17.20,17.20,99.90,1030542,28,19910,-77
2022-08-18 02:26:17,17.20,17.20,17.20,99.90,1032545,28,19936,-77
2022-08-18 02:26:48,17.20,17.20,17.20,99.90,1026073,28,19914,-77
2022-08-18 02:27:19,17.20,17.20,17.20,99.90,1020016,29,19914,-77
2022-08-18 02:27:50,17.20,17.20,17.20,99.90,1022446,29,19911,-78
2022-08-18 02:28:20,17.10,17.10,17.10,99.90,1025075,28,19952,-77
2022-08-18 02:28:51,17.20,17.20,17.20,99.90,1026756,28,19910,-77
2022-08-18 02:29:21,17.20,17.20,17.20,99.90,1028961,28,19953,-77
2022-08-18 02:29:52,17.20,17.20,17.20,99.90,1030788,28,19921,-78
2022-08-18 02:30:23,17.20,17.20,17.20,99.90,1028834,28,19906,-77
2022-08-18 02:30:53,17.20,17.20,17.20,99.90,1027593,28,20364,-77
2022-08-18 02:31:24,17.20,17.20,17.20,99.90,1030812,28,19933,-77
2022-08-18 02:31:55,17.20,17.20,17.20,99.90,1031438,28,19914,-76
2022-08-18 02:32:25,17.20,17.20,17.20,99.90,1032210,28,19910,-77
2022-08-18 02:32:56,17.20,17.20,17.20,99.90,1028057,28,20009,-77
2022-08-18 02:33:27,17.20,17.20,17.20,99.90,1024402,29,19918,-76
2022-08-18 02:33:58,17.20,17.20,17.20,99.90,1024317,29,20061,-77
2022-08-18 02:34:28,17.20,17.20,17.20,99.90,1023511,29,19914,-76
2022-08-18 02:34:59,17.20,17.20,17.20,99.90,1024265,28,19950,-77
2022-08-18 02:35:30,17.20,17.20,17.20,99.90,1027609,28,20366,-77
2022-08-18 02:36:01,17.20,17.20,17.20,99.90,1028631,28,19907,-77
2022-08-18 02:36:31,17.20,17.20,17.20,99.90,1027445,28,19914,-76
2022-08-18 02:37:03,17.20,17.20,17.20,99.90,1024759,28,19942,-78
2022-08-18 02:37:33,17.20,17.20,17.20,99.90,1022915,28,19941,-77
2022-08-18 02:38:05,17.20,17.20,17.20,99.90,1029365,28,19918,-77
2022-08-18 02:38:35,17.20,17.20,17.20,99.90,1023111,29,19906,-77
2022-08-18 02:39:06,17.20,17.20,17.20,99.90,1024697,28,20203,-77
2022-08-18 02:39:36,17.20,17.20,17.20,99.90,1028050,28,19913,-76
2022-08-18 02:40:08,17.20,17.20,17.20,99.90,1028841,28,19906,-77
2022-08-18 02:40:39,17.20,17.20,17.20,99.90,1025675,28,19922,-77
2022-08-18 02:41:11,17.20,17.20,17.20,99.90,1028676,28,19949,-77
2022-08-18 02:41:42,17.20,17.20,17.20,99.90,1025194,28,19989,-77
2022-08-18 02:42:13,17.30,17.30,17.30,99.90,1024697,29,19997,-77
2022-08-18 02:42:44,17.20,17.20,17.20,99.90,1021805,29,19915,-78
2022-08-18 02:43:16,17.30,17.30,17.30,99.90,1023464,28,19918,-77
2022-08-18 02:43:47,17.30,17.30,17.30,99.90,1029571,28,20013,-78
2022-08-18 02:44:17,17.30,17.30,17.30,99.90,1028608,28,19949,-77
2022-08-18 02:44:48,17.30,17.30,17.30,99.90,1030603,28,19914,-78
2022-08-18 02:45:19,17.30,17.30,17.30,99.90,1032664,28,19941,-77
2022-08-18 02:45:49,17.30,17.30,17.30,99.90,1031475,28,20381,-77
2022-08-18 02:46:20,17.30,17.30,17.30,99.90,1028663,28,19910,-77
2022-08-18 02:46:51,17.30,17.30,17.30,99.90,1025272,28,19922,-78
2022-08-18 02:47:23,17.20,17.20,17.20,99.90,1020785,29,19914,-77
2022-08-18 02:47:53,17.30,17.30,17.30,99.90,1027362,28,19914,-77
2022-08-18 02:48:33,17.30,17.30,17.30,99.90,1026170,28,20290,-77
2022-08-18 02:49:04,17.30,17.30,17.30,99.90,1026230,28,19915,-77
2022-08-18 02:49:38,17.30,17.30,17.30,99.90,1021205,29,19914,-75
2022-08-18 02:50:08,17.30,17.30,17.30,99.90,1018745,29,19922,-77
2022-08-18 02:50:57,17.20,17.20,17.20,99.90,1069635,23,19914,-74
2022-08-18 02:51:28,17.20,17.20,17.20,99.90,1028848,28,19968,-72
2022-08-18 02:51:58,17.20,17.20,17.20,99.90,1027506,28,19977,-74
2022-08-18 02:52:32,17.20,17.20,17.20,99.90,1028096,28,20293,-74
2022-08-18 02:53:02,17.20,17.20,17.20,99.90,1024635,28,20348,-74
2022-08-18 02:53:33,17.30,17.30,17.30,99.90,1024114,28,20436,-74
2022-08-18 02:54:08,17.30,17.30,17.30,99.90,1024262,29,20274,-74
2022-08-18 02:54:38,17.30,17.30,17.30,99.90,1026133,28,19989,-74
2022-08-18 02:55:09,17.30,17.30,17.30,99.90,1028766,28,19911,-74
2022-08-18 02:55:40,17.30,17.30,17.30,99.90,1027705,28,20458,-73
2022-08-18 02:56:23,17.30,17.30,17.30,99.90,1024136,29,20409,-74
2022-08-18 02:56:56,17.30,17.30,17.30,99.90,1019994,29,20382,-74
2022-08-18 02:57:27,17.20,17.20,17.20,99.90,1024358,28,20010,-74
2022-08-18 02:58:00,17.20,17.20,17.20,99.90,1032418,28,19930,-74
2022-08-18 02:58:30,17.20,17.20,17.20,99.90,1036639,28,19910,-74
2022-08-18 02:59:05,17.30,17.30,17.30,99.90,1035367,28,19996,-74
2022-08-18 02:59:37,17.20,17.20,17.20,99.90,1035801,28,19910,-75
2022-08-18 03:00:11,17.20,17.20,17.20,99.90,1036414,28,20024,-76
2022-08-18 03:00:42,17.20,17.20,17.20,99.90,1036003,28,19902,-76
2022-08-18 03:01:12,17.20,17.20,17.20,99.90,1036514,28,19945,-76
2022-08-18 03:01:44,17.30,17.30,17.30,99.90,1031681,28,19906,-76
2022-08-18 03:02:15,17.20,17.20,17.20,99.90,1031843,28,20528,-76
2022-08-18 03:02:46,17.20,17.20,17.20,99.90,1028018,28,20397,-77
2022-08-18 03:03:17,17.20,17.20,17.20,99.90,1028430,28,19913,-76
2022-08-18 03:03:48,17.30,17.30,17.30,99.90,1032138,28,20004,-76
2022-08-18 03:04:21,17.20,17.20,17.20,99.90,1032270,28,19906,-76
2022-08-18 03:04:52,17.20,17.20,17.20,99.90,1032034,28,19914,-76
2022-08-18 03:05:23,17.30,17.30,17.30,99.90,1032200,28,19905,-76
2022-08-18 03:05:53,17.30,17.30,17.30,99.90,1031725,28,20008,-76
2022-08-18 03:06:24,17.20,17.20,17.20,99.90,1032362,28,20154,-77
2022-08-18 03:06:55,17.30,17.30,17.30,99.90,1031944,28,19997,-76
2022-08-18 03:07:26,17.30,17.30,17.30,99.90,1032165,28,20001,-77
2022-08-18 03:07:58,17.30,17.30,17.30,99.90,1034708,28,19906,-74
2022-08-18 03:08:29,17.20,17.20,17.20,99.90,1032244,28,20288,-74
2022-08-18 03:08:59,17.20,17.20,17.20,99.90,1035243,28,20385,-74
2022-08-18 03:09:30,17.20,17.20,17.20,99.90,1032133,28,19910,-74
2022-08-18 03:10:01,17.20,17.20,17.20,99.90,1032039,28,19906,-74
2022-08-18 03:10:31,17.20,17.20,17.20,99.90,1036393,28,20313,-74
2022-08-18 03:11:02,17.20,17.20,17.20,99.90,1036288,28,19940,-74
2022-08-18 03:11:33,17.20,17.20,17.20,99.90,1036268,28,19986,-74
2022-08-18 03:12:06,17.20,17.20,17.20,99.90,1031785,28,19910,-76
2022-08-18 03:12:36,17.20,17.20,17.20,99.90,1031924,28,19906,-77
2022-08-18 03:13:07,17.10,17.10,17.10,99.90,1032088,28,20013,-77
2022-08-18 03:13:38,17.10,17.10,17.10,99.90,1032554,28,19914,-76
2022-08-18 03:14:08,17.10,17.10,17.10,99.90,1036183,28,20296,-76
2022-08-18 03:14:39,17.10,17.10,17.10,99.90,1032050,28,20257,-76
2022-08-18 03:15:11,17.10,17.10,17.10,99.90,1027852,28,19910,-76
2022-08-18 03:15:43,17.10,17.10,17.10,99.90,1027839,28,19914,-76
2022-08-18 03:16:14,17.10,17.10,17.10,99.90,1024638,28,19910,-76
2022-08-18 03:16:46,17.10,17.10,17.10,99.90,1030267,28,19906,-77
2022-08-18 03:17:17,17.10,17.10,17.10,99.90,1032188,28,19910,-76
2022-08-18 03:17:47,17.10,17.10,17.10,99.90,1032490,28,19949,-76
2022-08-18 03:18:18,17.10,17.10,17.10,99.90,1031640,28,19925,-76
2022-08-18 03:18:49,17.00,17.00,17.00,99.90,1027533,28,19910,-74
2022-08-18 03:19:20,17.00,17.00,17.00,99.90,1023581,29,19934,-73
2022-08-18 03:19:51,17.00,17.00,17.00,99.90,1021040,29,19911,-74
2022-08-18 03:20:21,17.00,17.00,17.00,99.90,1020251,29,19907,-74
2022-08-18 03:20:52,17.10,17.10,17.10,99.90,1024239,28,19914,-74
2022-08-18 03:21:23,17.00,17.00,17.00,99.90,1030309,28,19929,-73
2022-08-18 03:21:56,17.10,17.10,17.10,99.90,1031767,28,19910,-74
2022-08-18 03:22:26,17.10,17.10,17.10,99.90,1035479,28,19917,-74
2022-08-18 03:22:57,17.10,17.10,17.10,99.90,1035629,28,20012,-74
2022-08-18 03:23:28,17.10,17.10,17.10,99.90,1032255,28,19910,-74
2022-08-18 03:23:59,17.10,17.10,17.10,99.90,1036211,28,19956,-74
2022-08-18 03:24:30,17.10,17.10,17.10,99.90,1036083,28,19932,-74
2022-08-18 03:25:01,17.10,17.10,17.10,99.90,1032086,28,20389,-73
2022-08-18 03:25:31,17.20,17.20,17.20,99.90,1023966,29,20373,-74
2022-08-18 03:26:02,17.10,17.10,17.10,99.90,1016173,29,19918,-72
2022-08-18 03:26:33,17.10,17.10,17.10,99.90,1020142,29,19911,-74
2022-08-18 03:27:05,17.10,17.10,17.10,99.90,1023653,28,20013,-74
2022-08-18 03:27:36,17.10,17.10,17.10,99.90,1028616,28,19910,-74
2022-08-18 03:28:06,17.10,17.10,17.10,99.90,1032176,28,19928,-74
2022-08-18 03:28:37,17.10,17.10,17.10,99.90,1032095,28,19910,-74
2022-08-18 03:29:08,17.10,17.10,17.10,99.90,1032175,28,20433,-74
2022-08-18 03:29:39,17.10,17.10,17.10,99.90,1027948,28,19958,-74
2022-08-18 03:30:10,17.20,17.20,17.20,99.90,1020429,28,19907,-77
2022-08-18 03:30:41,17.10,17.10,17.10,99.90,1023967,29,19910,-76
2022-08-18 03:31:13,17.10,17.10,17.10,99.90,1024334,28,19945,-77
2022-08-18 03:31:44,17.10,17.10,17.10,99.90,1028834,28,19906,-76
2022-08-18 03:32:14,17.10,17.10,17.10,99.90,1032054,28,19913,-76
2022-08-18 03:32:46,17.10,17.10,17.10,99.90,1032046,28,19910,-77
2022-08-18 03:33:16,17.10,17.10,17.10,99.90,1032144,28,19964,-76
2022-08-18 03:33:47,17.10,17.10,17.10,99.90,1032127,28,19941,-75
2022-08-18 03:34:18,17.10,17.10,17.10,99.90,1032277,28,20369,-76
2022-08-18 03:34:49,17.10,17.10,17.10,99.90,1032107,28,20324,-77
2022-08-18 03:35:19,17.10,17.10,17.10,99.90,1032198,28,20320,-74
2022-08-18 03:35:51,17.10,17.10,17.10,99.90,1032240,28,19928,-73
2022-08-18 03:36:23,17.10,17.10,17.10,99.90,1032036,28,19910,-76
2022-08-18 03:36:54,17.10,17.10,17.10,99.90,1031912,28,19914,-75
2022-08-18 03:37:24,17.10,17.10,17.10,99.90,1032053,28,19909,-75
2022-08-18 03:37:58,17.20,17.20,17.20,99.90,1028055,28,19917,-76
2022-08-18 03:38:29,17.20,17.20,17.20,99.90,1028044,28,19910,-76
2022-08-18 03:39:07,17.10,17.10,17.10,99.90,1028108,28,19917,-76
2022-08-18 03:39:37,17.10,17.10,17.10,99.90,1027752,28,19910,-76
2022-08-18 03:40:09,17.10,17.10,17.10,99.90,1028220,28,19914,-76
2022-08-18 03:40:42,17.20,17.20,17.20,99.90,1030718,28,19917,-76
2022-08-18 03:41:14,17.20,17.20,17.20,99.90,1036348,28,19983,-75
2022-08-18 03:41:45,17.20,17.20,17.20,99.90,1035943,28,19941,-75
2022-08-18 03:42:16,17.20,17.20,17.20,99.90,1036491,28,19919,-76
2022-08-18 03:42:47,17.20,17.20,17.20,99.90,1031502,28,20650,-76
2022-08-18 03:43:18,17.20,17.20,17.20,99.90,1031613,28,20446,-76
2022-08-18 03:43:49,17.20,17.20,17.20,99.90,1027713,28,20546,-76
2022-08-18 03:44:21,17.20,17.20,17.20,99.90,1028018,28,19968,-76
2022-08-18 03:44:52,17.20,17.20,17.20,99.90,1027696,28,20464,-76
2022-08-18 03:45:23,17.20,17.20,17.20,99.90,1028515,28,20432,-76
2022-08-18 03:45:53,17.20,17.20,17.20,99.90,1031861,28,20368,-76
2022-08-18 03:46:24,17.20,17.20,17.20,99.90,1032194,28,19950,-76
2022-08-18 03:46:54,17.20,17.20,17.20,99.90,1031792,28,19911,-76
2022-08-18 03:47:27,17.10,17.10,17.10,99.90,1027927,28,19918,-75
2022-08-18 03:47:59,17.10,17.10,17.10,99.90,1031263,28,19921,-75
2022-08-18 03:48:32,17.10,17.10,17.10,99.90,1027516,28,19914,-75
2022-08-18 03:49:02,17.10,17.10,17.10,99.90,1028439,28,20389,-75
2022-08-18 03:49:33,17.10,17.10,17.10,99.90,1031906,28,19914,-75
2022-08-18 03:50:03,17.10,17.10,17.10,99.90,1032119,28,19995,-76
2022-08-18 03:50:34,17.10,17.10,17.10,99.90,1036099,28,19914,-76
2022-08-18 03:51:06,17.10,17.10,17.10,99.90,1031730,28,19972,-76
2022-08-18 03:51:37,17.20,17.20,17.20,99.90,1027798,28,20321,-75
2022-08-18 03:52:09,17.20,17.20,17.20,99.90,1027789,28,20383,-75
2022-08-18 03:52:39,17.20,17.20,17.20,99.90,1024002,29,20425,-75
2022-08-18 03:53:10,17.20,17.20,17.20,99.90,1023776,29,20382,-76
2022-08-18 03:53:40,17.20,17.20,17.20,99.90,1024167,28,20330,-76
2022-08-18 03:54:12,17.20,17.20,17.20,99.90,1028391,28,19910,-76
2022-08-18 03:54:43,17.10,17.10,17.10,99.90,1027465,28,20053,-76
2022-08-18 03:55:14,17.20,17.20,17.20,99.90,1027734,28,19965,-75
2022-08-18 03:55:45,17.20,17.20,17.20,99.90,1023407,29,19915,-76
2022-08-18 03:56:17,17.20,17.20,17.20,99.90,1023231,28,19911,-75
2022-08-18 03:56:48,17.10,17.10,17.10,99.90,1030290,28,19910,-75
2022-08-18 03:57:19,17.20,17.20,17.20,99.90,1031037,28,19909,-76
2022-08-18 03:57:51,17.20,17.20,17.20,99.90,1035969,28,19909,-74
2022-08-18 03:58:22,17.10,17.10,17.10,99.90,1036050,28,19909,-76
2022-08-18 03:58:54,17.20,17.20,17.20,99.90,1037259,28,19952,-76
2022-08-18 03:59:26,17.20,17.20,17.20,99.90,1032406,28,19910,-76
2022-08-18 03:59:56,17.20,17.20,17.20,99.90,1032683,28,20023,-76
2022-08-18 04:00:29,17.10,17.10,17.10,99.90,1032835,28,20301,-76
2022-08-18 04:01:01,17.10,17.10,17.10,99.90,1031143,28,19913,-76
2022-08-18 04:01:33,17.10,17.10,17.10,99.90,1024867,28,19917,-78
2022-08-18 04:02:04,17.10,17.10,17.10,99.90,1027620,28,19910,-76
2022-08-18 04:02:34,17.20,17.20,17.20,99.90,1024926,29,19906,-76
2022-08-18 04:03:05,17.20,17.20,17.20,99.90,1025499,28,19914,-76
2022-08-18 04:03:36,17.10,17.10,17.10,99.90,1028741,28,20440,-76
2022-08-18 04:04:09,17.10,17.10,17.10,99.90,1028968,28,20373,-76
2022-08-18 04:04:39,17.10,17.10,17.10,99.90,1028808,28,19933,-76
2022-08-18 04:05:11,17.10,17.10,17.10,99.90,1028929,28,19932,-75
2022-08-18 04:05:42,17.10,17.10,17.10,99.90,1028925,28,19933,-76
2022-08-18 04:06:17,17.10,17.10,17.10,99.90,1029384,28,19910,-75
2022-08-18 04:06:49,17.10,17.10,17.10,99.90,1037260,28,19909,-76
2022-08-18 04:07:20,17.10,17.10,17.10,99.90,1036876,28,19906,-75
2022-08-18 04:07:50,17.10,17.10,17.10,99.90,1037092,28,19906,-76
2022-08-18 04:08:21,17.10,17.10,17.10,99.90,1032731,28,20022,-76
2022-08-18 04:08:52,17.10,17.10,17.10,99.90,1032988,28,20384,-75
2022-08-18 04:09:24,17.20,17.20,17.20,99.90,1028878,28,19949,-75
2022-08-18 04:09:55,17.20,17.20,17.20,99.90,1029164,28,19930,-76
2022-08-18 04:10:25,17.10,17.10,17.10,99.90,1032829,28,20203,-76
2022-08-18 04:10:56,17.10,17.10,17.10,99.90,1029031,28,19910,-76
2022-08-18 04:11:27,17.10,17.10,17.10,99.90,1032936,28,19920,-75
2022-08-18 04:12:01,17.10,17.10,17.10,99.90,1032538,28,19925,-76
2022-08-18 04:12:31,17.10,17.10,17.10,99.90,1033594,28,20027,-75
2022-08-18 04:13:04,17.10,17.10,17.10,99.90,1032889,28,20289,-76
2022-08-18 04:13:36,17.10,17.10,17.10,99.90,1032907,28,20336,-75
2022-08-18 04:14:06,17.10,17.10,17.10,99.90,1032814,28,19910,-74
2022-08-18 04:14:38,17.10,17.10,17.10,99.90,1033438,28,19925,-75
2022-08-18 04:15:09,17.10,17.10,17.10,99.90,1032856,28,20010,-74
2022-08-18 04:15:39,17.10,17.10,17.10,99.90,1032789,28,19910,-76
2022-08-18 04:16:10,17.10,17.10,17.10,99.90,1032779,28,20361,-76
2022-08-18 04:16:41,17.10,17.10,17.10,99.90,1032882,28,19933,-76
2022-08-18 04:17:11,17.10,17.10,17.10,99.90,1033013,28,20000,-75
2022-08-18 04:17:44,17.10,17.10,17.10,99.90,1032844,28,19917,-75
2022-08-18 04:18:14,17.10,17.10,17.10,99.90,1032750,28,19910,-76
2022-08-18 04:18:45,17.10,17.10,17.10,99.90,1032890,28,19910,-75
2022-08-18 04:19:16,17.10,17.10,17.10,99.90,1028753,28,19917,-76
2022-08-18 04:19:47,17.10,17.10,17.10,99.90,1028779,28,19961,-75
2022-08-18 04:20:18,17.10,17.10,17.10,99.90,1032832,28,19910,-75
2022-08-18 04:20:48,17.10,17.10,17.10,99.90,1032837,28,19924,-76
2022-08-18 04:21:19,17.20,17.20,17.20,99.90,1028898,28,19910,-76
2022-08-18 04:21:50,17.10,17.10,17.10,99.90,1032933,28,19996,-76
2022-08-18 04:22:21,17.10,17.10,17.10,99.90,1032770,28,20393,-76
2022-08-18 04:22:52,17.10,17.10,17.10,99.90,1033116,28,20401,-76
2022-08-18 04:23:23,17.10,17.10,17.10,99.90,1036955,28,19930,-76
2022-08-18 04:23:53,17.10,17.10,17.10,99.90,1036950,28,19912,-75
2022-08-18 04:24:25,17.10,17.10,17.10,99.90,1036747,28,20479,-76
2022-08-18 04:24:55,17.10,17.10,17.10,99.90,1032809,28,19913,-76
2022-08-18 04:25:26,17.10,17.10,17.10,99.90,1032750,28,19914,-76
2022-08-18 04:25:57,17.10,17.10,17.10,99.90,1028529,28,19906,-75
2022-08-18 04:26:28,17.10,17.10,17.10,99.90,1024968,28,19989,-76
2022-08-18 04:27:00,17.10,17.10,17.10,99.90,1028830,28,19914,-76
2022-08-18 04:27:30,17.10,17.10,17.10,99.90,1029257,28,20018,-76
2022-08-18 04:28:02,17.10,17.10,17.10,99.90,1032848,28,19926,-76
2022-08-18 04:28:32,17.10,17.10,17.10,99.90,1028872,28,19910,-76
2022-08-18 04:29:04,17.10,17.10,17.10,99.90,1032753,28,20028,-76
2022-08-18 04:29:34,17.10,17.10,17.10,99.90,1032588,28,19917,-75
2022-08-18 04:30:05,17.10,17.10,17.10,99.90,1032804,28,19902,-76
2022-08-18 04:30:36,17.10,17.10,17.10,99.90,1032718,28,19906,-76
2022-08-18 04:31:08,17.10,17.10,17.10,99.90,1032970,28,19909,-75
2022-08-18 04:31:39,17.10,17.10,17.10,99.90,1036585,28,19945,-76
2022-08-18 04:32:10,17.20,17.20,17.20,99.90,1032863,28,19924,-76
2022-08-18 04:32:40,17.20,17.20,17.20,99.90,1032690,28,19906,-75
2022-08-18 04:33:11,17.20,17.20,17.20,99.90,1032892,28,19945,-76
2022-08-18 04:33:41,17.20,17.20,17.20,99.90,1032823,28,19913,-76
2022-08-18 04:34:12,17.20,17.20,17.20,99.90,1032935,28,19906,-75
2022-08-18 04:34:43,17.20,17.20,17.20,99.90,1032769,28,19902,-76
2022-08-18 04:35:13,17.20,17.20,17.20,99.90,1029063,28,19906,-76
2022-08-18 04:35:45,17.20,17.20,17.20,99.90,1032827,28,19905,-76
2022-08-18 04:36:16,17.20,17.20,17.20,99.90,1032874,28,19929,-73
2022-08-18 04:36:47,17.20,17.20,17.20,99.90,1033135,28,20016,-75
2022-08-18 04:37:18,17.20,17.20,17.20,99.90,1036805,28,20001,-75
2022-08-18 04:37:48,17.20,17.20,17.20,99.90,1036871,28,19940,-75
2022-08-18 04:38:20,17.20,17.20,17.20,99.90,1036893,28,19914,-75
2022-08-18 04:38:50,17.30,17.30,17.30,99.90,1036851,28,19905,-75
2022-08-18 04:39:22,17.30,17.30,17.30,99.90,1036944,28,19906,-75
2022-08-18 04:39:53,17.30,17.30,17.30,99.90,1036921,28,20008,-76
2022-08-18 04:40:26,17.30,17.30,17.30,99.90,1037138,28,20186,-77
2022-08-18 04:40:56,17.30,17.30,17.30,99.90,1037067,28,20366,-75
2022-08-18 04:41:28,17.30,17.30,17.30,99.90,1036656,28,20372,-76
2022-08-18 04:42:00,17.30,17.30,17.30,99.90,1036877,28,20016,-76
2022-08-18 04:42:30,17.30,17.30,17.30,99.90,1036881,28,19906,-76
2022-08-18 04:43:01,17.30,17.30,17.30,99.90,1032546,28,19914,-75
2022-08-18 04:43:32,17.20,17.20,17.20,99.90,1032796,28,19910,-76
2022-08-18 04:44:04,17.20,17.20,17.20,99.90,1032853,28,20291,-76
2022-08-18 04:44:36,17.20,17.20,17.20,99.90,1033160,28,19910,-75
2022-08-18 04:45:07,17.20,17.20,17.20,99.90,1036745,28,19933,-76
2022-08-18 04:45:39,17.20,17.20,17.20,99.90,1036228,28,19925,-75
2022-08-18 04:46:10,17.20,17.20,17.20,99.90,1032822,28,19937,-76
2022-08-18 04:46:42,17.20,17.20,17.20,99.90,1033189,28,19917,-75
2022-08-18 04:47:13,17.20,17.20,17.20,99.90,1036996,28,20009,-76
2022-08-18 04:47:44,17.20,17.20,17.20,99.90,1037091,28,19912,-76
2022-08-18 04:48:15,17.20,17.20,17.20,99.90,1037145,28,19909,-76
2022-08-18 04:48:45,17.20,17.20,17.20,99.90,1032415,28,19960,-75
2022-08-18 04:49:17,17.20,17.20,17.20,99.90,1032696,28,19992,-76
2022-08-18 04:49:48,17.20,17.20,17.20,99.90,1032515,28,19964,-76
2022-08-18 04:50:18,17.10,17.10,17.10,99.90,1033115,28,19916,-76
2022-08-18 04:50:49,17.20,17.20,17.20,99.90,1036637,28,19909,-75
2022-08-18 04:51:19,17.10,17.10,17.10,99.90,1036630,28,19917,-75
2022-08-18 04:52:09,17.20,17.20,17.20,99.90,1032684,28,19909,-75
2022-08-18 04:52:59,17.10,17.10,17.10,99.90,1028683,28,20313,-76
2022-08-18 04:53:45,17.10,17.10,17.10,99.90,1032654,28,19914,-76
2022-08-18 04:54:16,17.10,17.10,17.10,99.90,1032648,28,19906,-75
2022-08-18 04:54:46,17.10,17.10,17.10,99.90,1032781,28,20256,-76
2022-08-18 04:55:17,17.10,17.10,17.10,99.90,1028648,28,19933,-76
2022-08-18 04:55:48,17.20,17.20,17.20,99.90,1028688,28,19914,-75
2022-08-18 04:56:25,17.10,17.10,17.10,99.90,1032739,28,19910,-74
2022-08-18 04:56:56,17.20,17.20,17.20,99.90,1028654,28,20290,-75
2022-08-18 04:57:27,17.10,17.10,17.10,99.90,1025728,28,20285,-75
2022-08-18 04:57:58,17.20,17.20,17.20,99.90,1028623,28,19917,-75
2022-08-18 04:58:29,17.20,17.20,17.20,99.90,1028997,28,19917,-75
2022-08-18 04:59:00,17.20,17.20,17.20,99.90,1033035,28,19910,-75
2022-08-18 04:59:31,17.20,17.20,17.20,99.90,1037111,28,19909,-75
2022-08-18 05:00:03,17.20,17.20,17.20,99.90,1036530,28,19909,-75
2022-08-18 05:00:34,17.20,17.20,17.20,99.90,1036533,28,19960,-75
2022-08-18 05:01:05,17.20,17.20,17.20,99.90,1036824,28,19909,-75
2022-08-18 05:01:37,17.20,17.20,17.20,99.90,1036821,28,20060,-74
2022-08-18 05:02:08,17.20,17.20,17.20,99.90,1036952,28,20368,-75
2022-08-18 05:02:39,17.20,17.20,17.20,99.90,1032595,28,20361,-75
2022-08-18 05:03:09,17.20,17.20,17.20,99.90,1028612,28,19920,-75
2022-08-18 05:03:40,17.20,17.20,17.20,99.90,1028669,28,19961,-75
2022-08-18 05:04:12,17.20,17.20,17.20,99.90,1028596,28,19910,-75
2022-08-18 05:04:46,17.20,17.20,17.20,99.90,1029003,28,19910,-75
2022-08-18 05:05:16,17.20,17.20,17.20,99.90,1033482,28,20393,-75
2022-08-18 05:05:47,17.20,17.20,17.20,99.90,1032656,28,19906,-75
2022-08-18 05:06:18,17.10,17.10,17.10,99.90,1028464,28,19910,-75
2022-08-18 05:06:50,17.20,17.20,17.20,99.90,1028627,28,19911,-75
2022-08-18 05:07:24,17.20,17.20,17.20,99.90,1028685,28,19910,-75
2022-08-18 05:07:55,17.10,17.10,17.10,99.90,1029520,28,19925,-75
2022-08-18 05:08:25,17.10,17.10,17.10,99.90,1028584,28,19925,-75
2022-08-18 05:09:00,17.20,17.20,17.20,99.90,1027008,28,19910,-75
2022-08-18 05:09:31,17.20,17.20,17.20,99.90,1024449,29,19911,-75
2022-08-18 05:10:04,17.20,17.20,17.20,99.90,1021108,29,20092,-75
2022-08-18 05:10:35,17.20,17.20,17.20,99.90,1025605,28,19911,-75
2022-08-18 05:11:06,17.20,17.20,17.20,99.90,1028720,28,19906,-75
2022-08-18 05:11:37,17.20,17.20,17.20,99.90,1029282,28,20340,-75
2022-08-18 05:12:08,17.20,17.20,17.20,99.90,1032840,28,20289,-75
2022-08-18 05:12:41,17.20,17.20,17.20,99.90,1032962,28,19910,-75
2022-08-18 05:13:15,17.20,17.20,17.20,99.90,1028637,28,19910,-75
2022-08-18 05:13:46,17.20,17.20,17.20,99.90,1028691,28,19910,-75
2022-08-18 05:14:17,17.20,17.20,17.20,99.90,1028413,28,19961,-75
2022-08-18 05:14:47,17.20,17.20,17.20,99.90,1028557,28,20009,-75
2022-08-18 05:15:19,17.20,17.20,17.20,99.90,1028576,28,19912,-75
2022-08-18 05:15:56,17.20,17.20,17.20,99.90,1028342,28,19910,-75
2022-08-18 05:16:27,17.20,17.20,17.20,99.90,1025595,28,19969,-75
2022-08-18 05:16:58,17.20,17.20,17.20,99.90,1029879,28,19911,-75
2022-08-18 05:17:29,17.20,17.20,17.20,99.90,1032706,28,19910,-75
2022-08-18 05:18:00,17.20,17.20,17.20,99.90,1028583,28,19910,-75
2022-08-18 05:18:30,17.20,17.20,17.20,99.90,1024411,29,20285,-74
2022-08-18 05:19:08,17.20,17.20,17.20,99.90,1024718,29,19906,-75
2022-08-18 05:19:38,17.20,17.20,17.20,99.90,1024430,29,20042,-75
2022-08-18 05:20:09,17.30,17.30,17.30,99.90,1025768,28,19982,-75
2022-08-18 05:20:42,17.30,17.30,17.30,99.90,1029572,28,19910,-75
2022-08-18 05:21:13,17.30,17.30,17.30,99.90,1033110,28,20405,-75
2022-08-18 05:21:43,17.20,17.20,17.20,99.90,1028652,28,19910,-75
2022-08-18 05:22:16,17.20,17.20,17.20,99.90,1028657,28,20009,-75
2022-08-18 05:22:47,17.30,17.30,17.30,99.90,1028410,28,19916,-75
2022-08-18 05:23:21,17.30,17.30,17.30,99.90,1028663,28,19914,-75
2022-08-18 05:23:52,17.30,17.30,17.30,99.90,1028606,28,19903,-75
2022-08-18 05:24:26,17.30,17.30,17.30,99.90,1029292,28,19990,-75
2022-08-18 05:24:58,17.40,17.40,17.40,99.90,1032492,28,19988,-75
2022-08-18 05:25:28,17.40,17.40,17.40,99.90,1027906,28,19957,-75
2022-08-18 05:26:02,17.40,17.40,17.40,99.90,1024585,29,19906,-75
2022-08-18 05:26:33,17.40,17.40,17.40,99.90,1024703,29,20352,-75
2022-08-18 05:27:04,17.40,17.40,17.40,99.90,1025620,28,20370,-75
2022-08-18 05:27:36,17.40,17.40,17.40,99.90,1032986,28,19910,-75
2022-08-18 05:28:08,17.40,17.40,17.40,99.90,1032874,28,19952,-75
2022-08-18 05:28:39,17.40,17.40,17.40,99.90,1028654,28,19993,-75
2022-08-18 05:29:09,17.50,17.50,17.50,99.90,1024265,28,19929,-75
2022-08-18 05:29:40,17.50,17.50,17.50,99.90,1025471,28,19906,-75
2022-08-18 05:30:11,17.40,17.40,17.40,99.90,1024721,28,19906,-75
2022-08-18 05:30:42,17.50,17.50,17.50,99.90,1028659,28,20365,-75
2022-08-18 05:31:14,17.40,17.40,17.40,99.90,1028337,28,20293,-75
2022-08-18 05:31:45,17.50,17.50,17.50,99.90,1028511,28,19997,-75
2022-08-18 05:32:16,17.50,17.50,17.50,99.90,1028031,28,19923,-74
2022-08-18 05:32:46,17.50,17.50,17.50,99.90,1028829,28,19942,-75
2022-08-18 05:33:17,17.50,17.50,17.50,99.90,1029129,28,19906,-74
2022-08-18 05:33:48,17.50,17.50,17.50,99.90,1027607,28,19911,-75
2022-08-18 05:34:20,17.50,17.50,17.50,99.90,1030888,28,19957,-75
2022-08-18 05:34:50,17.50,17.50,17.50,99.90,1037734,28,20353,-75
2022-08-18 05:35:24,17.50,17.50,17.50,99.90,1036844,28,19910,-76
2022-08-18 05:36:03,17.50,17.50,17.50,99.90,1041096,28,20288,-75
2022-08-18 05:36:52,17.50,17.50,17.50,99.90,1040998,28,19909,-75
2022-08-18 05:37:27,17.50,17.50,17.50,99.90,1040808,28,20368,-75
2022-08-18 05:38:21,17.50,17.50,17.50,99.90,1036458,28,19909,-75
2022-08-18 05:39:05,17.50,17.50,17.50,99.90,1034481,28,19913,-75
2022-08-18 05:39:39,17.50,17.50,17.50,99.90,1033095,28,19909,-75
2022-08-18 05:40:09,17.50,17.50,17.50,99.90,1036553,28,19906,-75
2022-08-18 05:40:41,17.50,17.50,17.50,99.90,1036553,28,19905,-75
2022-08-18 05:41:26,17.50,17.50,17.50,99.90,1032452,28,20004,-75
2022-08-18 05:42:15,17.50,17.50,17.50,99.90,1032543,28,19906,-75
2022-08-18 05:42:47,17.60,17.60,17.60,99.90,1032952,28,19980,-75
2022-08-18 05:43:18,17.50,17.50,17.50,99.90,1032213,28,20161,-75
2022-08-18 05:43:50,17.50,17.50,17.50,99.90,1032582,28,19906,-75
2022-08-18 05:44:30,17.50,17.50,17.50,99.90,1024961,28,19910,-75
2022-08-18 05:45:02,17.60,17.60,17.60,99.90,1025937,28,19918,-74
2022-08-18 05:45:33,17.60,17.60,17.60,99.90,1028388,28,20453,-75
2022-08-18 05:46:04,17.50,17.50,17.50,99.90,1031888,28,19933,-75
2022-08-18 05:46:51,17.60,17.60,17.60,99.90,1032880,28,20393,-75
2022-08-18 05:47:26,17.60,17.60,17.60,99.90,1036498,28,19905,-75
2022-08-18 05:48:00,17.60,17.60,17.60,99.90,1036572,28,19956,-75
2022-08-18 05:48:31,17.60,17.60,17.60,99.90,1036573,28,19917,-74
2022-08-18 05:49:02,17.60,17.60,17.60,99.90,1037857,28,20365,-75
2022-08-18 05:49:34,17.60,17.60,17.60,99.90,1039271,28,19919,-74
2022-08-18 05:50:09,17.60,17.60,17.60,99.90,1032675,28,20461,-74
2022-08-18 05:50:40,17.60,17.60,17.60,99.90,1036703,28,19914,-75
2022-08-18 05:51:22,17.60,17.60,17.60,99.90,1036931,28,19901,-74
2022-08-18 05:52:00,17.60,17.60,17.60,99.90,1040626,28,19909,-74
2022-08-18 05:52:35,17.60,17.60,17.60,99.90,1040957,28,19952,-76
2022-08-18 05:53:08,17.60,17.60,17.60,99.90,1036581,28,19902,-75
2022-08-18 05:53:58,17.70,17.70,17.70,99.90,1036390,28,19905,-74
2022-08-18 05:54:52,17.70,17.70,17.70,99.90,1032428,28,19940,-75
2022-08-18 05:55:48,17.70,17.70,17.70,99.90,1036552,28,19956,-74
2022-08-18 05:56:40,17.70,17.70,17.70,99.90,1034983,28,19913,-75
2022-08-18 05:57:14,17.80,17.80,17.80,99.90,1036583,28,19928,-75
2022-08-18 05:57:50,17.70,17.70,17.70,99.90,1036447,28,19912,-74
2022-08-18 05:58:22,17.70,17.70,17.70,99.90,1038556,28,20253,-75
2022-08-18 05:58:54,17.70,17.70,17.70,99.90,1036554,28,19909,-75
2022-08-18 05:59:36,17.70,17.70,17.70,99.90,1036517,28,19906,-75
2022-08-18 06:00:09,17.70,17.70,17.70,99.90,1030077,28,19913,-75
2022-08-18 06:00:41,17.80,17.80,17.80,99.90,1029047,28,19961,-75
2022-08-18 06:01:15,17.70,17.70,17.70,99.90,1026591,28,19910,-75
2022-08-18 06:01:50,17.70,17.70,17.70,99.90,1029192,28,19973,-75
2022-08-18 06:02:29,17.70,17.70,17.70,99.90,1030998,28,20033,-75
2022-08-18 06:03:11,17.60,17.60,17.60,99.90,1033888,28,19937,-75
2022-08-18 06:03:45,17.70,17.70,17.70,99.90,1036090,28,20411,-74
2022-08-18 06:04:18,17.70,17.70,17.70,99.90,1030697,28,19910,-74
2022-08-18 06:04:52,17.70,17.70,17.70,99.90,1028244,28,19933,-75
2022-08-18 06:05:29,17.70,17.70,17.70,99.90,1028092,28,19974,-75
2022-08-18 06:06:07,17.70,17.70,17.70,99.90,1031276,28,19910,-74
2022-08-18 06:06:38,17.60,17.60,17.60,99.90,1039650,28,20284,-75
2022-08-18 06:07:12,17.70,17.70,17.70,99.90,1028445,28,20262,-75
2022-08-18 06:07:48,17.70,17.70,17.70,99.90,1032481,28,19997,-75
2022-08-18 06:08:21,17.70,17.70,17.70,99.90,1030493,28,19922,-75
2022-08-18 06:09:08,17.60,17.60,17.60,99.90,1029673,28,19907,-74
2022-08-18 06:09:38,17.60,17.60,17.60,99.90,1032186,28,20320,-75
2022-08-18 06:10:09,17.70,17.70,17.70,99.90,1029501,28,20281,-75
2022-08-18 06:10:42,17.70,17.70,17.70,99.90,1030662,28,20027,-75
2022-08-18 06:11:12,17.60,17.60,17.60,99.90,1026513,28,19910,-74
2022-08-18 06:11:43,17.70,17.70,17.70,99.90,1024804,28,19915,-75
2022-08-18 06:12:33,17.70,17.70,17.70,99.90,1026464,28,19910,-75
2022-08-18 06:13:07,17.70,17.70,17.70,99.90,1030980,28,19916,-74
2022-08-18 06:13:39,17.70,17.70,17.70,99.90,1030874,28,20019,-75
2022-08-18 06:14:12,17.60,17.60,17.60,99.90,1034487,28,19913,-75
2022-08-18 06:14:42,17.70,17.70,17.70,99.90,1033877,28,19909,-74
2022-08-18 06:15:17,17.60,17.60,17.60,99.90,1030244,28,19910,-75
2022-08-18 06:16:04,17.60,17.60,17.60,99.90,1030931,28,20273,-75
2022-08-18 06:16:53,17.70,17.70,17.70,99.90,1025900,28,20423,-75
2022-08-18 06:17:23,17.70,17.70,17.70,99.90,1027669,28,19937,-74
2022-08-18 06:18:05,17.60,17.60,17.60,99.90,1028418,28,20005,-75
2022-08-18 06:18:41,17.60,17.60,17.60,99.90,1032572,28,19910,-74
2022-08-18 06:19:15,17.60,17.60,17.60,99.90,1032740,28,20429,-74
2022-08-18 06:19:54,17.60,17.60,17.60,99.90,1031368,28,19916,-74
2022-08-18 06:20:58,17.60,17.60,17.60,99.90,1028673,28,19921,-74
2022-08-18 06:21:38,17.60,17.60,17.60,99.90,1017559,29,20366,-74
2022-08-18 06:22:14,17.70,17.70,17.70,99.90,1022523,29,19911,-74
2022-08-18 06:22:51,17.70,17.70,17.70,99.90,1027762,28,19918,-75
2022-08-18 06:23:30,17.70,17.70,17.70,99.90,1031139,28,19992,-75
2022-08-18 06:24:09,17.70,17.70,17.70,99.90,1028200,28,20432,-75
2022-08-18 06:24:45,17.80,17.80,17.80,99.90,1029583,28,19913,-75
2022-08-18 06:25:18,17.80,17.80,17.80,99.90,1027259,28,19942,-75
2022-08-18 06:26:07,17.80,17.80,17.80,99.90,1027979,28,20349,-75
2022-08-18 06:26:46,17.80,17.80,17.80,99.90,1027741,28,19910,-75
2022-08-18 06:27:20,17.80,17.80,17.80,99.90,1028240,28,19913,-74
2022-08-18 06:28:06,17.80,17.80,17.80,99.90,1032195,28,19906,-75
2022-08-18 06:28:44,17.80,17.80,17.80,99.90,1032055,28,19952,-75
2022-08-18 06:29:15,17.80,17.80,17.80,99.90,1036110,28,19905,-74
2022-08-18 06:29:52,17.80,17.80,17.80,99.90,1033612,28,19905,-75
2022-08-18 06:30:40,17.80,17.80,17.80,99.90,1033768,28,19974,-74
2022-08-18 06:31:17,17.90,17.90,17.90,99.90,1036324,28,20361,-75
2022-08-18 06:32:01,17.90,17.90,17.90,99.90,1034014,28,19908,-75
2022-08-18 06:32:44,17.90,17.90,17.90,99.90,1035467,28,20385,-75
2022-08-18 06:33:34,17.90,17.90,17.90,99.90,1033783,28,19913,-75
2022-08-18 06:34:05,18.00,18.00,18.00,99.90,1030371,28,19907,-75
2022-08-18 06:34:39,18.00,18.00,18.00,99.90,1032264,28,19906,-75
2022-08-18 06:35:18,18.00,18.00,18.00,99.90,1031995,28,19964,-75
2022-08-18 06:35:59,18.00,18.00,18.00,99.90,1033998,28,19906,-75
2022-08-18 06:36:36,18.00,18.00,18.00,99.90,1035341,28,20015,-75
2022-08-18 06:37:29,18.00,18.00,18.00,99.90,1036431,28,19913,-75
2022-08-18 06:38:24,18.00,18.00,18.00,99.90,1034015,28,19905,-75
2022-08-18 06:38:55,18.00,18.00,18.00,99.90,1035902,28,19906,-75
2022-08-18 06:39:33,18.10,18.10,18.10,99.90,1036404,28,19905,-74
2022-08-18 06:40:04,18.10,18.10,18.10,99.90,1034485,28,19906,-75
2022-08-18 06:40:35,18.10,18.10,18.10,99.90,1038753,28,19955,-75
2022-08-18 06:41:11,18.10,18.10,18.10,99.90,1036330,28,19906,-74
2022-08-18 06:41:44,18.10,18.10,18.10,99.90,1033826,28,19901,-74
2022-08-18 06:42:20,18.20,18.20,18.20,99.90,1028059,28,19906,-74
2022-08-18 06:42:51,18.10,18.10,18.10,99.90,1029996,28,19907,-75
2022-08-18 06:43:22,18.20,18.20,18.20,99.90,1025133,28,20001,-75
2022-08-18 06:44:02,18.20,18.20,18.20,99.90,1024992,28,19906,-74
2022-08-18 06:44:36,18.20,18.20,18.20,99.90,1032171,28,19912,-74
2022-08-18 06:45:11,18.10,18.10,18.10,99.90,1033162,28,19953,-74
2022-08-18 06:45:44,18.10,18.10,18.10,99.90,1033861,28,19913,-74
2022-08-18 06:46:17,18.20,18.20,18.20,99.90,1035164,28,20368,-75
2022-08-18 06:46:55,18.20,18.20,18.20,99.90,1036413,28,19910,-75
2022-08-18 06:47:36,18.20,18.20,18.20,99.90,1032561,28,19906,-75
2022-08-18 06:48:19,18.20,18.20,18.20,99.90,1036113,28,19965,-75
2022-08-18 06:48:52,18.20,18.20,18.20,99.90,1036245,28,19906,-76
2022-08-18 06:49:33,18.20,18.20,18.20,99.90,1036000,28,19906,-75
2022-08-18 06:50:15,18.20,18.20,18.20,99.90,1033728,28,19914,-75
2022-08-18 06:50:46,18.20,18.20,18.20,99.90,1031787,28,19906,-75
2022-08-18 06:51:19,18.20,18.20,18.20,99.90,1028234,28,19926,-75
2022-08-18 06:51:50,18.20,18.20,18.20,99.90,1027169,28,19906,-75
2022-08-18 06:52:29,18.20,18.20,18.20,99.90,1029462,28,20284,-75
2022-08-18 06:53:02,18.20,18.20,18.20,99.90,1032160,28,20349,-75
2022-08-18 06:53:51,18.30,18.30,18.30,99.90,1033891,28,19997,-74
2022-08-18 06:54:21,18.20,18.20,18.20,99.90,1032201,28,20425,-75
2022-08-18 06:54:53,18.20,18.20,18.20,99.90,1032287,28,20413,-75
2022-08-18 06:55:35,18.20,18.20,18.20,99.90,1024167,28,19910,-75
2022-08-18 06:56:19,18.20,18.20,18.20,99.90,1026007,28,19910,-75
2022-08-18 06:56:51,18.20,18.20,18.20,99.90,1028296,28,19906,-75
2022-08-18 06:57:25,18.30,18.30,18.30,99.90,1035442,28,19906,-75
2022-08-18 06:57:56,18.30,18.30,18.30,99.90,1036083,28,19905,-75
2022-08-18 06:58:29,18.20,18.20,18.20,99.90,1032163,28,19910,-75
2022-08-18 06:59:22,18.30,18.30,18.30,99.90,1032284,28,19950,-76
2022-08-18 06:59:53,18.30,18.30,18.30,99.90,1028925,28,20393,-75
2022-08-18 07:00:34,18.30,18.30,18.30,99.90,1032295,28,19996,-75
2022-08-18 07:01:05,18.40,18.40,18.40,99.90,1032193,28,19913,-75
2022-08-18 07:01:36,18.40,18.40,18.40,99.90,1029730,28,20380,-75
2022-08-18 07:02:19,18.40,18.40,18.40,99.90,1027891,28,20436,-75
2022-08-18 07:02:51,18.40,18.40,18.40,99.90,1024063,29,19909,-75
2022-08-18 07:03:23,18.40,18.40,18.40,99.90,1026130,28,19950,-75
2022-08-18 07:03:55,18.40,18.40,18.40,99.90,1030213,28,19910,-75
2022-08-18 07:04:42,18.40,18.40,18.40,99.90,1032980,28,20344,-75
2022-08-18 07:05:13,18.40,18.40,18.40,99.90,1036523,28,19905,-74
2022-08-18 07:05:58,18.40,18.40,18.40,99.90,1035011,28,19910,-75
2022-08-18 07:06:30,18.40,18.40,18.40,99.90,1032510,28,19913,-74
2022-08-18 07:07:11,18.40,18.40,18.40,99.90,1032514,28,19902,-75
2022-08-18 07:07:42,18.40,18.40,18.40,99.90,1032427,28,19906,-77
2022-08-18 07:08:22,18.50,18.50,18.50,99.90,1031937,28,19945,-75
2022-08-18 07:08:53,18.50,18.50,18.50,99.90,1032252,28,19906,-75
2022-08-18 07:09:26,18.50,18.50,18.50,99.90,1032174,28,19925,-75
2022-08-18 07:09:57,18.50,18.50,18.50,99.90,1030194,28,19909,-75
2022-08-18 07:10:33,18.60,18.60,18.60,99.90,1028061,28,19928,-75
2022-08-18 07:11:11,18.60,18.60,18.60,99.90,1028145,28,19913,-75
2022-08-18 07:11:57,18.60,18.60,18.60,99.90,1024117,29,20385,-75
2022-08-18 07:12:28,18.70,18.70,18.70,99.90,1023652,29,19915,-75
2022-08-18 07:13:14,18.60,18.60,18.60,99.90,1024275,29,19907,-75
2022-08-18 07:13:46,18.70,18.70,18.70,99.90,1024174,29,19911,-75
2022-08-18 07:14:21,18.60,18.60,18.60,99.90,1026510,28,19907,-75
2022-08-18 07:14:59,18.60,18.60,18.60,99.90,1028255,28,19914,-75
2022-08-18 07:15:31,18.60,18.60,18.60,99.90,1030063,28,19906,-75
2022-08-18 07:16:15,18.60,18.60,18.60,99.90,1032571,28,19906,-75
2022-08-18 07:16:46,18.60,18.60,18.60,99.90,1032397,28,20005,-74
2022-08-18 07:17:21,18.60,18.60,18.60,99.90,1032481,28,19913,-75
2022-08-18 07:18:01,18.60,18.60,18.60,99.90,1032243,28,19906,-74
2022-08-18 07:18:31,18.70,18.70,18.70,99.90,1032008,28,19906,-75
2022-08-18 07:19:25,18.70,18.70,18.70,99.90,1028100,28,19906,-74
2022-08-18 07:20:07,18.70,18.70,18.70,99.90,1027801,28,19902,-75
2022-08-18 07:20:45,18.70,18.70,18.70,99.90,1024596,28,20050,-75
2022-08-18 07:21:23,18.70,18.70,18.70,99.90,1028024,28,19902,-74
2022-08-18 07:22:00,18.80,18.80,18.80,99.90,1028218,28,19917,-74
2022-08-18 07:22:30,18.80,18.80,18.80,99.90,1022568,28,19914,-75
2022-08-18 07:23:04,18.90,18.90,18.90,99.90,1023579,28,20003,-75
2022-08-18 07:23:37,18.90,18.90,18.90,99.90,1028211,28,19960,-75
2022-08-18 07:24:13,18.90,18.90,18.90,99.90,1032185,28,19910,-74
2022-08-18 07:24:45,18.90,18.90,18.90,99.90,1028007,28,20389,-74
2022-08-18 07:25:20,19.00,19.00,19.00,99.90,1028183,28,19918,-74
2022-08-18 07:25:58,19.00,19.00,19.00,99.90,1023975,29,19911,-74
2022-08-18 07:26:29,19.00,19.00,19.00,99.90,1021888,29,19911,-74
2022-08-18 07:27:01,18.90,18.90,18.90,99.90,1024057,29,19911,-74
2022-08-18 07:27:48,18.90,18.90,18.90,99.90,1022483,28,19911,-75
2022-08-18 07:28:27,18.90,18.90,18.90,99.90,1030647,28,19910,-74
2022-08-18 07:29:12,18.80,18.80,18.80,99.90,1031935,28,19916,-75
2022-08-18 07:29:58,18.90,18.90,18.90,99.90,1036280,28,19945,-74
2022-08-18 07:30:35,18.80,18.80,18.80,99.90,1036470,28,19910,-74
2022-08-18 07:31:08,18.80,18.80,18.80,99.90,1036335,28,19910,-75
2022-08-18 07:31:41,18.80,18.80,18.80,99.90,1034915,28,19957,-74
2022-08-18 07:32:14,18.90,18.90,18.90,99.90,1036090,28,19913,-75
2022-08-18 07:32:50,18.90,18.90,18.90,99.90,1031373,28,20396,-75
2022-08-18 07:33:22,18.90,18.90,18.90,99.90,1027453,28,19914,-75
2022-08-18 07:34:05,18.90,18.90,18.90,99.90,1027980,28,20397,-75
2022-08-18 07:34:39,18.70,18.70,18.70,99.90,1028378,28,19910,-75
2022-08-18 07:35:11,18.70,18.70,18.70,99.90,1034468,28,19906,-74
2022-08-18 07:35:58,18.70,18.70,18.70,99.90,1036406,28,19905,-75
2022-08-18 07:36:31,18.70,18.70,18.70,99.90,1031309,28,20278,-75
2022-08-18 07:37:04,18.70,18.70,18.70,99.90,1029691,28,19910,-75
2022-08-18 07:37:49,18.70,18.70,18.70,99.90,1029323,28,19965,-75
2022-08-18 07:38:25,18.70,18.70,18.70,99.90,1032941,28,19910,-75
2022-08-18 07:39:08,18.70,18.70,18.70,99.90,1029761,28,19910,-75
2022-08-18 07:39:54,18.70,18.70,18.70,99.90,1031724,28,19949,-75
2022-08-18 07:40:38,18.70,18.70,18.70,99.90,1029243,28,19918,-75
2022-08-18 07:41:27,18.70,18.70,18.70,99.90,1028753,28,20397,-75
2022-08-18 07:42:08,18.80,18.80,18.80,99.90,1028054,28,19910,-74
2022-08-18 07:42:55,18.90,18.90,18.90,99.90,1023981,29,19911,-75
2022-08-18 07:43:42,18.90,18.90,18.90,99.90,1030440,28,19957,-75
2022-08-18 07:44:18,18.90,18.90,18.90,99.90,1031874,28,19941,-75
2022-08-18 07:44:54,18.90,18.90,18.90,99.90,1032073,28,20341,-75
2022-08-18 07:45:34,18.90,18.90,18.90,99.90,1031438,28,19992,-75
2022-08-18 07:46:09,18.80,18.80,18.80,99.90,1030820,28,19910,-75
2022-08-18 07:46:52,18.90,18.90,18.90,99.90,1029958,28,19922,-75
2022-08-18 07:47:30,18.90,18.90,18.90,99.90,1024979,28,20045,-75
2022-08-18 07:48:08,18.90,18.90,18.90,99.90,1030789,28,20363,-75
2022-08-18 07:48:39,18.90,18.90,18.90,99.90,1031734,28,19910,-75
2022-08-18 07:49:15,18.90,18.90,18.90,99.90,1030249,28,19910,-74
2022-08-18 07:49:46,19.00,19.00,19.00,99.90,1032982,28,20340,-75
2022-08-18 07:50:17,19.00,19.00,19.00,99.90,1034576,28,19910,-75
2022-08-18 07:50:47,19.00,19.00,19.00,99.90,1036179,28,19905,-75
2022-08-18 07:51:28,19.00,19.00,19.00,99.90,1029797,28,20294,-75
2022-08-18 07:52:06,19.00,19.00,19.00,99.90,1025838,28,19992,-74
2022-08-18 07:52:40,19.00,19.00,19.00,99.90,1026361,28,19914,-74
2022-08-18 07:53:19,19.00,19.00,19.00,99.90,1027542,28,19913,-75
2022-08-18 07:53:53,19.10,19.10,19.10,99.90,1031448,28,19976,-75
2022-08-18 07:54:27,19.10,19.10,19.10,99.90,1035814,28,19906,-75
2022-08-18 07:55:21,19.10,19.10,19.10,99.90,1029965,28,20445,-75
2022-08-18 07:55:57,19.10,19.10,19.10,99.90,1031834,28,19906,-75
2022-08-18 07:56:49,19.30,19.30,19.30,99.90,1027969,28,20062,-75
2022-08-18 07:57:24,19.30,19.30,19.30,99.90,1030282,28,19910,-74
2022-08-18 07:58:13,19.40,19.40,19.40,99.90,1033587,28,20400,-75
2022-08-18 07:58:50,19.40,19.40,19.40,99.90,1029016,28,20042,-75
2022-08-18 07:59:23,19.40,19.40,19.40,99.90,1024955,28,20413,-74
2022-08-18 07:59:59,19.40,19.40,19.40,99.90,1023680,29,19985,-75
2022-08-18 08:00:33,19.40,19.40,19.40,99.90,1028444,28,19948,-75
2022-08-18 08:01:14,19.40,19.40,19.40,99.90,1032281,28,19906,-75
2022-08-18 08:01:46,19.50,19.50,19.50,99.90,1035819,28,19973,-74
2022-08-18 08:02:35,19.50,19.50,19.50,99.90,1034184,28,19953,-75
2022-08-18 08:03:30,19.60,19.60,19.60,99.90,1034038,28,19910,-75
2022-08-18 08:04:13,19.60,19.60,19.60,99.90,1027806,28,20389,-74
2022-08-18 08:05:02,19.70,19.70,19.70,99.90,1033659,28,20277,-75
2022-08-18 08:05:42,19.80,19.80,19.80,99.90,1034774,28,20430,-74
2022-08-18 08:06:27,19.80,19.80,19.80,99.90,1036563,28,19925,-75
2022-08-18 08:07:04,19.90,19.90,19.90,99.90,1035621,28,19913,-75
2022-08-18 08:07:34,19.90,19.90,19.90,99.90,1032731,28,20000,-75
2022-08-18 08:08:12,20.00,20.00,20.00,99.90,1033973,28,19905,-74
2022-08-18 08:08:48,20.00,20.00,20.00,99.90,1030988,28,20289,-75
2022-08-18 08:09:24,20.00,20.00,20.00,99.90,1029249,28,20004,-75
2022-08-18 08:10:13,20.00,20.00,20.00,99.90,1031257,28,19961,-75
2022-08-18 08:11:05,20.10,20.10,20.10,99.90,1027975,28,20397,-74
2022-08-18 08:11:43,20.10,20.10,20.10,99.90,1035964,28,19912,-74
2022-08-18 08:12:42,20.10,20.10,20.10,99.90,1031661,28,19957,-74
2022-08-18 08:13:17,20.10,20.10,20.10,99.90,1019717,29,19918,-74
2022-08-18 08:14:05,20.20,20.20,20.20,99.90,1024063,29,19914,-74
2022-08-18 08:14:50,20.10,20.10,20.10,99.90,1026333,28,19962,-75
2022-08-18 08:15:21,20.10,20.10,20.10,99.90,1032709,28,19913,-74
2022-08-18 08:16:21,20.10,20.10,20.10,99.90,1040577,28,19916,-74
2022-08-18 08:17:00,20.00,20.00,20.00,99.90,1019954,29,19918,-75
2022-08-18 08:17:33,20.00,20.00,20.00,99.90,1036095,28,19956,-75
2022-08-18 08:18:10,20.00,20.00,20.00,99.90,1036103,28,20052,-75
2022-08-18 08:18:43,20.00,20.00,20.00,99.90,1036017,28,20014,-75
2022-08-18 08:19:34,20.10,20.10,20.10,99.90,1037970,28,20004,-74
2022-08-18 08:20:13,20.10,20.10,20.10,99.90,1040291,28,19909,-75
2022-08-18 08:20:54,20.10,20.10,20.10,99.90,1040459,28,19916,-74
2022-08-18 08:21:28,20.20,20.20,20.20,99.90,1040424,28,20387,-75
2022-08-18 08:22:18,20.20,20.20,20.20,99.90,1040539,28,20395,-75
2022-08-18 08:23:01,20.10,20.10,20.10,99.90,1040495,28,19910,-75
2022-08-18 08:23:43,20.10,20.10,20.10,99.90,1040430,28,19913,-75
2022-08-18 08:24:28,20.10,20.10,20.10,99.90,1040496,28,19913,-75
2022-08-18 08:25:01,20.20,20.20,20.20,99.90,1040535,28,19916,-75
2022-08-18 08:25:35,20.10,20.10,20.10,99.90,1040484,28,19963,-75
2022-08-18 08:26:21,20.20,20.20,20.20,99.90,1036029,28,19909,-75
2022-08-18 08:27:01,20.20,20.20,20.20,99.90,1027510,28,19918,-75
2022-08-18 08:27:47,20.10,20.10,20.10,99.90,1027990,28,19914,-74
2022-08-18 08:28:36,20.20,20.20,20.20,99.90,1032199,28,19910,-75
2022-08-18 08:29:15,20.20,20.20,20.20,99.90,1031965,28,19910,-75
2022-08-18 08:29:49,20.20,20.20,20.20,99.90,1031834,28,20367,-74
2022-08-18 08:30:22,20.20,20.20,20.20,99.90,1031885,28,19960,-75
2022-08-18 08:30:58,20.20,20.20,20.20,99.90,1029673,28,19942,-75
2022-08-18 08:31:37,20.20,20.20,20.20,99.90,1032126,28,19906,-75
2022-08-18 08:32:14,20.20,20.20,20.20,99.90,1027999,28,19949,-75
2022-08-18 08:32:50,20.30,20.30,20.30,99.90,1030589,28,19910,-73
2022-08-18 08:33:20,20.40,20.40,20.40,99.90,1032010,28,20060,-74
2022-08-18 08:33:54,20.40,20.40,20.40,99.90,1029503,28,20356,-75
2022-08-18 08:34:43,20.40,20.40,20.40,99.90,1032042,28,19910,-75
2022-08-18 08:35:17,20.50,20.50,20.50,99.90,1031949,28,19988,-75
2022-08-18 08:35:53,20.50,20.50,20.50,99.90,1031981,28,19910,-75
2022-08-18 08:36:27,20.50,20.50,20.50,99.90,1032057,28,19910,-75
2022-08-18 08:37:00,20.50,20.50,20.50,99.90,1031855,28,19944,-74
2022-08-18 08:37:43,20.50,20.50,20.50,99.90,1029672,28,19937,-74
2022-08-18 08:38:16,20.60,20.60,20.60,99.90,1032037,28,19906,-75
2022-08-18 08:38:53,20.60,20.60,20.60,99.90,1031994,28,19910,-75
2022-08-18 08:39:27,20.60,20.60,20.60,99.90,1034971,28,19909,-75
2022-08-18 08:40:27,20.70,20.70,20.70,99.90,1036301,28,19964,-75
2022-08-18 08:41:04,20.70,20.70,20.70,99.90,1019732,29,19958,-75
2022-08-18 08:41:55,20.90,20.90,20.90,99.90,1031986,28,19910,-75
2022-08-18 08:42:34,21.00,21.00,21.00,99.90,1031397,28,20004,-75
2022-08-18 08:43:10,21.30,21.30,21.30,99.90,1034735,28,20000,-74
2022-08-18 08:43:43,21.40,21.40,21.40,99.90,1040437,28,19905,-74
2022-08-18 08:44:31,21.60,21.60,21.60,99.90,1040603,28,19906,-75
2022-08-18 08:45:28,21.70,21.70,21.70,99.90,1040927,28,19906,-75
2022-08-18 08:46:16,21.90,21.90,21.90,99.90,1038724,28,20454,-75
2022-08-18 08:47:02,22.10,22.10,22.10,99.90,1040696,28,20088,-75
2022-08-18 08:47:33,22.20,22.20,22.20,99.90,1028601,28,19914,-75
2022-08-18 08:48:33,22.30,22.30,22.30,99.90,1024576,28,19907,-74
2022-08-18 08:49:11,22.40,22.40,22.40,99.90,1012601,29,20299,-75
2022-08-18 08:49:42,22.50,22.50,22.50,99.90,1025325,28,20054,-75
2022-08-18 08:50:14,22.50,22.50,22.50,99.90,1028750,28,19915,-75
2022-08-18 08:50:50,22.40,22.40,22.40,99.90,1029935,28,19989,-75
2022-08-18 08:51:36,22.30,22.30,22.30,99.90,1070768,22,19908,-74
2022-08-18 08:52:19,22.40,22.40,22.40,99.90,1038855,28,19913,-74
2022-08-18 08:52:59,22.50,22.50,22.50,99.90,1039283,28,19940,-74
2022-08-18 08:53:37,22.60,22.60,22.60,99.90,1032490,28,19906,-74
2022-08-18 08:54:15,22.60,22.60,22.60,99.90,1031880,28,20520,-74
2022-08-18 08:54:49,22.60,22.60,22.60,99.90,1030660,28,19906,-74
2022-08-18 08:55:24,22.70,22.70,22.70,99.90,1035194,28,19956,-74
2022-08-18 08:55:57,22.70,22.70,22.70,99.90,1036633,28,19906,-74
2022-08-18 08:56:29,22.80,22.80,22.80,99.90,1032764,28,20412,-74
2022-08-18 08:57:01,22.80,22.80,22.80,99.90,1024766,28,20353,-74
2022-08-18 08:57:47,22.90,22.90,22.90,99.90,1029318,28,19961,-74
2022-08-18 08:58:36,22.90,22.90,22.90,99.90,1032698,28,19988,-74
2022-08-18 08:59:09,22.90,22.90,22.90,99.90,1037390,28,19912,-74
2022-08-18 08:59:41,22.90,22.90,22.90,99.90,1036174,28,20361,-74
2022-08-18 09:00:13,22.90,22.90,22.90,99.90,1036751,28,19910,-74
2022-08-18 09:00:45,23.00,23.00,23.00,99.90,1036844,28,19929,-74
2022-08-18 09:01:26,23.10,23.10,23.10,99.90,1033819,28,19910,-74
2022-08-18 09:02:10,23.10,23.10,23.10,99.90,1034117,28,19914,-74
2022-08-18 09:02:44,23.30,23.30,23.30,99.90,1033575,28,19910,-74
2022-08-18 09:03:15,23.50,23.50,23.50,99.90,1041603,28,19925,-74
2022-08-18 09:04:08,23.50,23.50,23.50,99.90,1035045,28,19905,-74
2022-08-18 09:04:51,23.50,23.50,23.50,99.90,1027562,28,19914,-74
2022-08-18 09:05:28,23.50,23.50,23.50,99.90,1030955,28,20305,-74
2022-08-18 09:06:05,23.30,23.30,23.30,99.90,1044735,28,19909,-74
2022-08-18 09:06:50,23.30,23.30,23.30,99.90,1044980,28,20371,-74
2022-08-18 09:07:40,23.40,23.40,23.40,99.90,1040784,28,19909,-74
2022-08-18 09:08:23,23.40,23.40,23.40,99.90,1036559,28,19913,-74
2022-08-18 09:08:55,23.40,23.40,23.40,99.90,1032903,28,19996,-74
2022-08-18 09:09:44,23.40,23.40,23.40,99.90,1037748,28,19928,-74
2022-08-18 09:10:25,23.40,23.40,23.40,99.90,1040697,28,20451,-74
2022-08-18 09:11:07,23.30,23.30,23.30,99.90,1044937,28,19919,-74
2022-08-18 09:11:56,23.10,23.10,23.10,99.90,1040776,28,19916,-74
2022-08-18 09:12:38,22.90,22.90,22.90,99.90,1036555,28,19916,-74
2022-08-18 09:13:12,22.70,22.70,22.70,99.90,1036728,28,20308,-74
2022-08-18 09:14:01,22.50,22.50,22.50,99.90,1032598,28,19914,-74
2022-08-18 09:14:50,22.40,22.40,22.40,99.90,1039590,28,20355,-74
2022-08-18 09:15:26,22.30,22.30,22.30,99.90,1049096,28,19913,-74
2022-08-18 09:16:02,22.20,22.20,22.20,99.90,1049180,28,20167,-74
2022-08-18 09:16:33,22.20,22.20,22.20,99.90,1052942,28,19908,-74
2022-08-18 09:17:13,22.20,22.20,22.20,99.90,1048978,28,19909,-74
2022-08-18 09:18:00,22.10,22.10,22.10,99.90,1044973,28,19909,-74
2022-08-18 09:18:33,22.10,22.10,22.10,99.90,1032837,28,19909,-74
2022-08-18 09:19:12,22.10,22.10,22.10,99.90,1036556,28,19945,-74
2022-08-18 09:20:00,22.10,22.10,22.10,99.90,1040120,28,19974,-74
2022-08-18 09:20:36,22.10,22.10,22.10,99.90,1040423,28,19923,-73
2022-08-18 09:21:25,22.20,22.20,22.20,99.90,1040664,28,20288,-74
2022-08-18 09:22:00,22.20,22.20,22.20,99.90,1036633,28,19909,-74
2022-08-18 09:22:30,22.20,22.20,22.20,99.90,1040393,28,19932,-74
2022-08-18 09:23:01,22.10,22.10,22.10,99.90,1043706,28,19908,-74
2022-08-18 09:23:33,22.10,22.10,22.10,99.90,1045587,28,20469,-74
2022-08-18 09:24:08,22.10,22.10,22.10,99.90,1040574,28,19909,-75
2022-08-18 09:24:41,22.10,22.10,22.10,99.90,1040677,28,19910,-74
2022-08-18 09:25:29,22.20,22.20,22.20,99.90,1040685,28,19917,-74
2022-08-18 09:26:20,22.20,22.20,22.20,99.90,1048084,28,19904,-74
2022-08-18 09:26:53,22.20,22.20,22.20,99.90,1040395,28,20372,-74
2022-08-18 09:27:43,22.30,22.30,22.30,99.90,1033138,28,19909,-74
2022-08-18 09:28:22,22.30,22.30,22.30,99.90,1028449,28,20290,-74
2022-08-18 09:29:09,22.30,22.30,22.30,99.90,1036390,28,19909,-74
2022-08-18 09:29:48,22.40,22.40,22.40,99.90,1040520,28,19956,-74
2022-08-18 09:30:37,22.50,22.50,22.50,99.90,1040608,28,20307,-74
2022-08-18 09:31:08,22.50,22.50,22.50,99.90,1040390,28,19928,-74
2022-08-18 09:31:42,22.60,22.60,22.60,99.90,1040819,28,19955,-74
2022-08-18 09:32:19,22.60,22.60,22.60,99.90,1043779,28,19909,-74
2022-08-18 09:32:57,22.60,22.60,22.60,99.90,1039250,28,20376,-74
2022-08-18 09:33:39,22.60,22.60,22.60,99.90,1032326,28,19914,-74
2022-08-18 09:34:18,22.70,22.70,22.70,99.90,1035903,28,19916,-74
2022-08-18 09:35:10,22.80,22.80,22.80,99.90,1036580,28,19944,-74
2022-08-18 09:35:55,22.80,22.80,22.80,99.90,1036697,28,19917,-74
2022-08-18 09:36:44,22.80,22.80,22.80,99.90,1037427,28,20460,-74
2022-08-18 09:37:37,22.80,22.80,22.80,99.90,1035816,28,19909,-74
2022-08-18 09:38:32,22.80,22.80,22.80,99.90,1022317,28,19987,-75
2022-08-18 09:39:40,22.80,22.80,22.80,99.90,1038231,28,19948,-74
2022-08-18 09:40:37,22.90,22.90,22.90,99.90,1042187,28,19913,-74
2022-08-18 09:41:29,23.00,23.00,23.00,99.90,1040292,28,20315,-75
2022-08-18 09:42:09,23.10,23.10,23.10,99.90,1037633,28,19925,-74
2022-08-18 09:42:41,23.20,23.20,23.20,99.90,1038341,28,19968,-74
2022-08-18 09:43:22,23.20,23.20,23.20,99.90,1036160,28,19919,-74
2022-08-18 09:44:10,23.20,23.20,23.20,99.90,1039370,28,19909,-74
2022-08-18 09:44:46,23.20,23.20,23.20,99.90,1034008,28,19912,-74
2022-08-18 09:45:29,23.20,23.20,23.20,99.90,1040469,28,19956,-74
2022-08-18 09:46:03,23.30,23.30,23.30,99.90,1039457,28,19905,-74
2022-08-18 09:46:42,23.20,23.20,23.20,99.90,1039199,28,19936,-74
2022-08-18 09:47:19,23.20,23.20,23.20,99.90,1036324,28,19909,-74
2022-08-18 09:47:52,23.10,23.10,23.10,99.90,1028431,28,19910,-74
2022-08-18 09:48:24,23.10,23.10,23.10,99.90,1033514,28,20400,-74
2022-08-18 09:49:15,23.10,23.10,23.10,99.90,1038143,28,20426,-74
2022-08-18 09:49:47,23.10,23.10,23.10,99.90,1035206,28,19914,-75
2022-08-18 09:50:27,23.10,23.10,23.10,99.90,1029316,28,19913,-74
2022-08-18 09:51:00,23.10,23.10,23.10,99.90,1036422,28,19909,-74
2022-08-18 09:51:32,23.10,23.10,23.10,99.90,1028076,28,19918,-74
2022-08-18 09:52:21,23.10,23.10,23.10,99.90,1032565,28,19910,-74
2022-08-18 09:52:52,23.20,23.20,23.20,99.90,1032560,28,19906,-74
2022-08-18 09:53:52,23.20,23.20,23.20,99.90,1038194,28,20308,-74
2022-08-18 09:54:23,23.20,23.20,23.20,99.90,1040702,28,19905,-74
2022-08-18 09:54:59,23.20,23.20,23.20,99.90,1044997,28,19915,-74
2022-08-18 09:55:29,23.20,23.20,23.20,99.90,1040310,28,19913,-74
2022-08-18 09:56:00,23.20,23.20,23.20,99.90,1039750,28,19909,-74
2022-08-18 09:56:48,23.20,23.20,23.20,99.90,1040554,28,19996,-74
2022-08-18 09:57:21,23.20,23.20,23.20,99.90,1044659,28,19999,-75
2022-08-18 09:58:10,23.20,23.20,23.20,99.90,1044805,28,19905,-74
2022-08-18 09:58:46,23.20,23.20,23.20,99.90,1040551,28,20315,-74
2022-08-18 09:59:32,23.30,23.30,23.30,99.90,1033011,28,19913,-74
2022-08-18 10:00:02,23.30,23.30,23.30,99.90,1032159,28,19902,-74
2022-08-18 10:00:33,23.40,23.40,23.40,99.90,1031307,28,20389,-74
2022-08-18 10:01:17,23.40,23.40,23.40,99.90,1030456,28,19914,-74
2022-08-18 10:01:48,23.40,23.40,23.40,99.90,1038615,28,19941,-74
2022-08-18 10:02:27,23.40,23.40,23.40,99.90,1040612,28,19905,-74
2022-08-18 10:03:03,23.40,23.40,23.40,99.90,1043725,28,20389,-74
2022-08-18 10:03:33,23.30,23.30,23.30,99.90,1042762,28,20310,-74
2022-08-18 10:04:13,23.30,23.30,23.30,99.90,1036936,28,20276,-74
2022-08-18 10:04:52,23.30,23.30,23.30,99.90,1038467,28,19909,-74
2022-08-18 10:05:27,23.30,23.30,23.30,99.90,1044869,28,19936,-73
2022-08-18 10:06:17,23.40,23.40,23.40,99.90,1043516,28,19909,-74
2022-08-18 10:06:48,23.40,23.40,23.40,99.90,1045050,28,19905,-74
2022-08-18 10:07:32,23.50,23.50,23.50,99.90,1041348,28,20283,-74
2022-08-18 10:08:05,23.40,23.40,23.40,99.90,1040559,28,19912,-76
2022-08-18 10:08:48,23.50,23.50,23.50,99.90,1038804,28,19959,-75
2022-08-18 10:09:41,23.60,23.60,23.60,99.90,1028549,28,20000,-75
2022-08-18 10:10:26,23.80,23.80,23.80,99.90,1029072,28,20431,-74
2022-08-18 10:11:17,23.90,23.90,23.90,99.90,1025269,28,19918,-74
2022-08-18 10:11:55,24.10,24.10,24.10,99.90,1032708,28,19917,-74
2022-08-18 10:12:34,24.20,24.20,24.20,99.90,1032337,28,19914,-75
2022-08-18 10:13:23,24.20,24.20,24.20,99.90,1028336,28,19910,-75
2022-08-18 10:14:06,24.40,24.40,24.40,99.90,1028364,28,19910,-74
2022-08-18 10:14:55,24.40,24.40,24.40,99.90,1037433,28,19945,-74
2022-08-18 10:15:44,24.50,24.50,24.50,99.90,1040430,28,19905,-74
2022-08-18 10:16:15,24.50,24.50,24.50,99.90,1036226,28,19914,-74
2022-08-18 10:16:56,24.50,24.50,24.50,99.90,1036492,28,19996,-75
2022-08-18 10:17:26,24.50,24.50,24.50,99.90,1044584,28,19912,-74
2022-08-18 10:18:17,24.40,24.40,24.40,99.90,1046290,28,19932,-75
2022-08-18 10:19:00,24.50,24.50,24.50,99.90,1044093,28,19909,-74
2022-08-18 10:19:36,24.60,24.60,24.60,99.90,1044653,28,20275,-75
2022-08-18 10:20:07,24.70,24.70,24.70,99.90,1040372,28,19915,-75
2022-08-18 10:20:56,24.80,24.80,24.80,99.90,1034752,28,19917,-74
2022-08-18 10:21:28,24.90,24.90,24.90,99.90,1040391,28,19913,-75
2022-08-18 10:22:00,25.00,25.00,25.00,99.90,1047465,28,19960,-74
2022-08-18 10:22:42,24.90,24.90,24.90,99.90,1044458,28,20027,-74
2022-08-18 10:23:32,24.90,24.90,24.90,99.90,1042437,28,19909,-74
2022-08-18 10:24:07,25.00,25.00,25.00,99.90,1040503,28,19909,-75
2022-08-18 10:24:45,25.00,25.00,25.00,99.90,1044514,28,19916,-74
2022-08-18 10:25:31,25.00,25.00,25.00,99.90,1048962,28,19905,-74
2022-08-18 10:26:02,24.80,24.80,24.80,99.90,1044653,28,19935,-74
2022-08-18 10:26:52,24.90,24.90,24.90,99.90,1040252,28,19956,-74
2022-08-18 10:27:34,25.00,25.00,25.00,99.90,1040435,28,20315,-74
2022-08-18 10:28:07,25.00,25.00,25.00,99.90,1044611,28,20306,-75
2022-08-18 10:28:52,25.10,25.10,25.10,99.90,1040266,28,19920,-75
2022-08-18 10:29:26,25.20,25.20,25.20,99.90,1036616,28,19905,-74
2022-08-18 10:29:56,25.20,25.20,25.20,99.90,1036312,28,19911,-75
2022-08-18 10:30:33,25.20,25.20,25.20,99.90,1033247,28,19917,-74
2022-08-18 10:31:05,25.30,25.30,25.30,99.90,1034974,28,19906,-74
2022-08-18 10:31:58,25.40,25.40,25.40,99.90,1032301,28,19906,-74
2022-08-18 10:32:38,25.40,25.40,25.40,99.90,1023958,28,19913,-74
2022-08-18 10:33:10,25.40,25.40,25.40,99.90,1024595,28,19914,-74
2022-08-18 10:33:56,25.40,25.40,25.40,99.90,1028184,28,19907,-74
2022-08-18 10:34:38,25.40,25.40,25.40,99.90,1031838,28,19945,-74
2022-08-18 10:35:27,25.40,25.40,25.40,99.90,1028155,28,19907,-74
2022-08-18 10:35:58,25.40,25.40,25.40,99.90,1036556,28,20174,-75
2022-08-18 10:36:34,25.60,25.60,25.60,99.90,1032199,28,19945,-75
2022-08-18 10:37:30,25.60,25.60,25.60,99.90,1035479,28,19913,-74
2022-08-18 10:38:12,25.60,25.60,25.60,99.90,1034491,28,19909,-75
2022-08-18 10:38:47,25.40,25.40,25.40,99.90,1037352,28,19912,-74
2022-08-18 10:39:21,25.30,25.30,25.30,99.90,1040235,28,19909,-74
2022-08-18 10:40:05,25.10,25.10,25.10,99.90,1040220,28,19999,-74
2022-08-18 10:40:36,25.00,25.00,25.00,99.90,1040422,28,20261,-74
2022-08-18 10:41:11,24.90,24.90,24.90,99.90,1036210,28,20450,-75
2022-08-18 10:41:49,24.90,24.90,24.90,99.90,1034826,28,19948,-74
2022-08-18 10:42:25,24.90,24.90,24.90,99.90,1040528,28,19906,-74
2022-08-18 10:43:17,25.00,25.00,25.00,99.90,1045517,28,19912,-75
2022-08-18 10:43:49,25.10,25.10,25.10,99.90,1052978,28,19919,-74
2022-08-18 10:44:21,25.20,25.20,25.20,99.90,1044699,28,19916,-74
2022-08-18 10:45:01,25.30,25.30,25.30,99.90,1040402,28,20355,-74
2022-08-18 10:45:36,25.30,25.30,25.30,99.90,1044507,28,19909,-75
2022-08-18 10:46:14,25.30,25.30,25.30,99.90,1038339,28,19969,-75
2022-08-18 10:46:48,25.30,25.30,25.30,99.90,1039195,28,19945,-75
2022-08-18 10:47:21,25.30,25.30,25.30,99.90,1037937,28,20000,-75
2022-08-18 10:48:04,25.20,25.20,25.20,99.90,1038530,28,19910,-74
2022-08-18 10:48:34,25.30,25.30,25.30,99.90,1043174,28,20346,-75
2022-08-18 10:49:12,25.40,25.40,25.40,99.90,1038393,28,20333,-74
2022-08-18 10:49:46,25.40,25.40,25.40,99.90,1037101,28,20425,-74
2022-08-18 10:50:19,25.40,25.40,25.40,99.90,1036272,28,19996,-74
2022-08-18 10:50:51,25.50,25.50,25.50,99.90,1044009,28,19940,-74
2022-08-18 10:51:40,25.60,25.60,25.60,99.90,1044190,28,19952,-74
2022-08-18 10:52:17,25.70,25.70,25.70,99.90,1040339,28,19912,-74
2022-08-18 10:52:47,25.70,25.70,25.70,99.90,1036683,28,20009,-74
2022-08-18 10:53:23,25.60,25.60,25.60,99.90,1035680,28,19936,-74
2022-08-18 10:54:09,25.60,25.60,25.60,99.90,1040419,28,20344,-74
2022-08-18 10:54:54,25.60,25.60,25.60,99.90,1039202,28,19916,-74
2022-08-18 10:55:25,25.60,25.60,25.60,99.90,1040014,28,19948,-74
2022-08-18 10:56:00,25.60,25.60,25.60,99.90,1031565,28,19913,-74
2022-08-18 10:56:42,25.60,25.60,25.60,99.90,1036966,28,20275,-74
2022-08-18 10:57:19,25.60,25.60,25.60,99.90,1032572,28,19910,-74
2022-08-18 10:57:52,25.80,25.80,25.80,99.90,1032818,28,19916,-74
2022-08-18 10:58:36,25.80,25.80,25.80,99.90,1036335,28,19917,-75
2022-08-18 10:59:06,25.70,25.70,25.70,99.90,1038098,28,20383,-75
2022-08-18 10:59:36,25.80,25.80,25.80,99.90,1043543,28,20023,-75
2022-08-18 11:00:27,25.80,25.80,25.80,99.90,1046877,28,20387,-74
2022-08-18 11:01:10,25.90,25.90,25.90,99.90,1034512,28,19917,-75
2022-08-18 11:01:48,26.20,26.20,26.20,99.90,1041484,28,19912,-75
2022-08-18 11:02:27,26.40,26.40,26.40,99.90,1037373,28,20360,-74
2022-08-18 11:03:16,26.50,26.50,26.50,99.90,1037435,28,19941,-74
2022-08-18 11:03:58,26.60,26.60,26.60,99.90,1031142,28,19954,-74
2022-08-18 11:04:35,26.70,26.70,26.70,99.90,1033888,28,19906,-75
2022-08-18 11:05:08,26.70,26.70,26.70,99.90,1034556,28,19905,-75
2022-08-18 11:05:39,26.70,26.70,26.70,99.90,1041965,28,19904,-74
2022-08-18 11:06:13,26.60,26.60,26.60,99.90,1038762,28,19905,-75
2022-08-18 11:06:47,26.60,26.60,26.60,99.90,1032228,28,19956,-75
2022-08-18 11:07:26,26.50,26.50,26.50,99.90,1033133,28,19906,-75
2022-08-18 11:07:59,26.50,26.50,26.50,99.90,1034513,28,19906,-75
2022-08-18 11:08:40,26.30,26.30,26.30,99.90,1038300,28,20220,-75
2022-08-18 11:09:11,26.30,26.30,26.30,99.90,1040444,28,19905,-75
2022-08-18 11:09:42,26.10,26.10,26.10,99.90,1031994,28,19933,-75
2022-08-18 11:10:15,26.00,26.00,26.00,99.90,1035990,28,20349,-75
2022-08-18 11:10:49,25.90,25.90,25.90,99.90,1040326,28,19913,-75
2022-08-18 11:11:22,25.90,25.90,25.90,99.90,1041342,28,19905,-75
2022-08-18 11:11:53,25.80,25.80,25.80,99.90,1038771,28,19952,-75
2022-08-18 11:12:38,25.70,25.70,25.70,99.90,1041138,28,19905,-75
2022-08-18 11:13:14,25.70,25.70,25.70,99.90,1044525,28,19996,-75
2022-08-18 11:13:47,25.70,25.70,25.70,99.90,1047527,28,20338,-75
2022-08-18 11:14:36,25.60,25.60,25.60,99.90,1036868,28,19910,-75
2022-08-18 11:15:15,25.60,25.60,25.60,99.90,1036273,28,19909,-75
2022-08-18 11:15:52,25.80,25.80,25.80,99.90,1032230,28,19906,-75
2022-08-18 11:16:35,25.80,25.80,25.80,99.90,1035965,28,19955,-75
2022-08-18 11:17:05,25.80,25.80,25.80,99.90,1032612,28,19905,-75
2022-08-18 11:18:11,25.90,25.90,25.90,99.90,1034679,28,19906,-75
2022-08-18 11:18:43,25.90,25.90,25.90,99.90,1031545,28,19945,-75
2022-08-18 11:19:15,25.90,25.90,25.90,99.90,1030096,28,19914,-75
2022-08-18 11:19:46,25.90,25.90,25.90,99.90,1029011,28,20294,-75
2022-08-18 11:20:18,26.00,26.00,26.00,99.90,1029955,28,20383,-75
2022-08-18 11:20:50,26.00,26.00,26.00,99.90,1028384,28,19914,-75
2022-08-18 11:21:36,25.90,25.90,25.90,99.90,1033296,28,19910,-75
2022-08-18 11:22:20,25.80,25.80,25.80,99.90,1040010,28,19915,-75
2022-08-18 11:22:52,25.80,25.80,25.80,99.90,1040309,28,19909,-75
2022-08-18 11:23:23,25.60,25.60,25.60,99.90,1036144,28,19909,-75
2022-08-18 11:24:10,25.70,25.70,25.70,99.90,1032220,28,19910,-75
2022-08-18 11:24:43,25.60,25.60,25.60,99.90,1027681,28,20400,-75
2022-08-18 11:25:23,25.60,25.60,25.60,99.90,1026440,28,19958,-75
2022-08-18 11:25:54,25.60,25.60,25.60,99.90,1026220,28,20270,-75
2022-08-18 11:26:28,25.70,25.70,25.70,99.90,1031214,28,20370,-75
2022-08-18 11:27:03,25.70,25.70,25.70,99.90,1037826,28,19916,-75
2022-08-18 11:27:36,25.80,25.80,25.80,99.90,1041576,28,20002,-75
2022-08-18 11:28:14,25.90,25.90,25.90,99.90,1040300,28,19912,-75
2022-08-18 11:28:44,26.00,26.00,26.00,99.90,1033975,28,19906,-75
2022-08-18 11:29:45,26.10,26.10,26.10,99.90,1036171,28,19910,-75
2022-08-18 11:30:17,26.20,26.20,26.20,99.90,1027767,28,19918,-76
2022-08-18 11:30:51,26.40,26.40,26.40,99.90,1044565,28,19901,-75
2022-08-18 11:31:22,26.40,26.40,26.40,99.90,1044289,28,19909,-75
2022-08-18 11:31:55,26.50,26.50,26.50,99.90,1036150,28,20310,-75
2022-08-18 11:32:30,26.40,26.40,26.40,99.90,1032196,28,19910,-75
2022-08-18 11:33:01,26.30,26.30,26.30,99.90,1023887,29,20566,-75
2022-08-18 11:33:32,26.40,26.40,26.40,99.90,1022488,28,20461,-75
2022-08-18 11:34:03,26.50,26.50,26.50,99.90,1024877,28,19958,-75
2022-08-18 11:34:36,26.60,26.60,26.60,99.90,1024709,28,19998,-75
2022-08-18 11:35:13,26.60,26.60,26.60,99.90,1036547,28,19909,-75
2022-08-18 11:35:45,26.50,26.50,26.50,99.90,1037609,28,20105,-75
2022-08-18 11:36:16,26.40,26.40,26.40,99.90,1041838,28,20426,-75
2022-08-18 11:36:58,26.30,26.30,26.30,99.90,1043110,28,20399,-75
2022-08-18 11:37:40,26.20,26.20,26.20,99.90,1040303,28,19948,-75
2022-08-18 11:38:12,26.00,26.00,26.00,99.90,1031967,28,19910,-75
2022-08-18 11:38:53,25.90,25.90,25.90,99.90,1035606,28,19921,-75
2022-08-18 11:39:24,25.80,25.80,25.80,99.90,1032111,28,19976,-75
2022-08-18 11:39:57,26.00,26.00,26.00,99.90,1027633,28,19970,-75
2022-08-18 11:40:34,26.00,26.00,26.00,99.90,1028104,28,20367,-75
2022-08-18 11:41:30,26.20,26.20,26.20,99.90,1025303,28,19914,-76
2022-08-18 11:42:00,26.40,26.40,26.40,99.90,1031122,28,20365,-75
2022-08-18 11:42:33,26.70,26.70,26.70,99.90,1040571,28,19909,-74
2022-08-18 11:43:06,26.80,26.80,26.80,99.90,1039358,28,19916,-75
2022-08-18 11:43:38,26.70,26.70,26.70,99.90,1036893,28,19909,-75
2022-08-18 11:44:13,26.70,26.70,26.70,99.90,1043520,28,19912,-75
2022-08-18 11:44:44,26.90,26.90,26.90,99.90,1037458,28,19906,-75
2022-08-18 11:45:17,27.00,27.00,27.00,99.90,1044790,28,19905,-75
2022-08-18 11:45:55,26.90,26.90,26.90,99.90,1040078,28,19908,-75
2022-08-18 11:46:27,26.80,26.80,26.80,99.90,1043377,28,19932,-75
2022-08-18 11:47:08,26.60,26.60,26.60,99.90,1042743,28,20030,-75
2022-08-18 11:47:57,26.60,26.60,26.60,99.90,1042980,28,19940,-75
2022-08-18 11:48:28,26.50,26.50,26.50,99.90,1044361,28,19955,-75
2022-08-18 11:49:00,26.50,26.50,26.50,99.90,1048772,28,19905,-75
2022-08-18 11:49:32,26.70,26.70,26.70,99.90,1044141,28,19954,-75
2022-08-18 11:50:08,26.70,26.70,26.70,99.90,1044166,28,19963,-75
2022-08-18 11:50:53,26.70,26.70,26.70,99.90,1037156,28,19905,-75
2022-08-18 11:51:26,26.70,26.70,26.70,99.90,1036004,28,20365,-75
2022-08-18 11:51:58,26.60,26.60,26.60,99.90,1039058,28,19910,-75
2022-08-18 11:52:29,26.50,26.50,26.50,99.90,1040166,28,19991,-75
2022-08-18 11:53:21,26.60,26.60,26.60,99.90,1035647,28,19913,-75
2022-08-18 11:53:55,26.70,26.70,26.70,99.90,1035343,28,19902,-75
2022-08-18 11:54:35,26.70,26.70,26.70,99.90,1032054,28,19913,-75
2022-08-18 11:55:05,26.80,26.80,26.80,99.90,1031985,28,20005,-75
2022-08-18 11:55:37,27.00,27.00,27.00,99.90,1032103,28,19906,-75
2022-08-18 11:56:10,27.00,27.00,27.00,99.90,1033265,28,19978,-75
2022-08-18 11:56:40,27.00,27.00,27.00,99.90,1032212,28,19906,-75
2022-08-18 11:57:28,26.80,26.80,26.80,99.90,1036215,28,19913,-75
2022-08-18 11:57:59,26.60,26.60,26.60,99.90,1035920,28,19936,-75
2022-08-18 11:58:40,26.80,26.80,26.80,99.90,1038354,28,20028,-75
2022-08-18 11:59:25,26.80,26.80,26.80,99.90,1036439,28,19913,-75
2022-08-18 11:59:56,26.90,26.90,26.90,99.90,1039798,28,19905,-75
2022-08-18 12:00:40,26.90,26.90,26.90,99.90,1040251,28,19901,-75
2022-08-18 12:01:31,27.00,27.00,27.00,99.90,1040200,28,19912,-75
2022-08-18 12:02:02,27.00,27.00,27.00,99.90,1040579,28,19996,-75
2022-08-18 12:02:32,27.30,27.30,27.30,99.90,1040127,28,19927,-75
2022-08-18 12:03:04,27.40,27.40,27.40,99.90,1031885,28,19910,-75
2022-08-18 12:03:42,27.30,27.30,27.30,99.90,1023395,29,19917,-75
2022-08-18 12:04:13,27.30,27.30,27.30,99.90,1021385,29,19921,-74
2022-08-18 12:04:48,27.20,27.20,27.20,99.90,1030665,28,20031,-75
2022-08-18 12:05:19,27.20,27.20,27.20,99.90,1039639,28,20008,-75
2022-08-18 12:05:53,27.40,27.40,27.40,99.90,1040199,28,19909,-75
2022-08-18 12:06:26,27.50,27.50,27.50,99.90,1038709,28,19913,-75
2022-08-18 12:07:08,27.60,27.60,27.60,99.90,1040162,28,19961,-75
2022-08-18 12:07:41,27.70,27.70,27.70,99.90,1035938,28,20349,-75
2022-08-18 12:08:16,27.60,27.60,27.60,99.90,1034286,28,19976,-75
2022-08-18 12:09:05,27.50,27.50,27.50,99.90,1033391,28,19909,-75
2022-08-18 12:09:42,27.50,27.50,27.50,99.90,1035271,28,19920,-75
2022-08-18 12:10:13,27.30,27.30,27.30,99.90,1032027,28,19906,-75
2022-08-18 12:10:44,27.10,27.10,27.10,99.90,1031354,28,19913,-75
2022-08-18 12:11:19,27.00,27.00,27.00,99.90,1033221,28,19947,-75
2022-08-18 12:11:50,26.80,26.80,26.80,99.90,1033172,28,19913,-75
2022-08-18 12:12:23,26.50,26.50,26.50,99.90,1043127,28,19996,-75
2022-08-18 12:12:54,26.30,26.30,26.30,99.90,1042790,28,20346,-75
2022-08-18 12:13:25,26.10,26.10,26.10,99.90,1038486,28,20312,-75
2022-08-18 12:13:57,26.10,26.10,26.10,99.90,1033000,28,19922,-75
2022-08-18 12:14:30,26.10,26.10,26.10,99.90,1034744,28,20301,-75
2022-08-18 12:15:22,26.00,26.00,26.00,99.90,1034070,28,19917,-75
2022-08-18 12:16:13,26.00,26.00,26.00,99.90,1030925,28,19910,-75
2022-08-18 12:16:44,25.70,25.70,25.70,99.90,1037739,28,19910,-75
2022-08-18 12:17:14,25.70,25.70,25.70,99.90,1040174,28,19943,-75
2022-08-18 12:17:46,25.60,25.60,25.60,99.90,1032097,28,19964,-75
2022-08-18 12:18:16,25.60,25.60,25.60,99.90,1027576,28,19910,-75
2022-08-18 12:18:47,25.70,25.70,25.70,99.90,1024300,28,19911,-74
2022-08-18 12:19:18,25.80,25.80,25.80,99.90,1024670,28,20010,-74
2022-08-18 12:19:48,25.90,25.90,25.90,99.90,1028765,28,19910,-74
2022-08-18 12:20:19,25.90,25.90,25.90,99.90,1036673,28,20348,-74
2022-08-18 12:20:50,25.90,25.90,25.90,99.90,1036900,28,19909,-75
2022-08-18 12:21:20,25.90,25.90,25.90,99.90,1033002,28,19958,-75
2022-08-18 12:21:54,26.00,26.00,26.00,99.90,1036660,28,19956,-75
2022-08-18 12:22:26,26.00,26.00,26.00,99.90,1036663,28,19960,-75
2022-08-18 12:22:56,26.00,26.00,26.00,99.90,1033405,28,19945,-74
2022-08-18 12:23:27,26.00,26.00,26.00,99.90,1033341,28,19917,-74
2022-08-18 12:23:57,26.00,26.00,26.00,99.90,1032549,28,19909,-75
2022-08-18 12:24:30,25.80,25.80,25.80,99.90,1024763,28,19911,-75
2022-08-18 12:25:03,25.80,25.80,25.80,99.90,1029261,28,20394,-75
2022-08-18 12:25:33,25.80,25.80,25.80,99.90,1029417,28,19910,-75
2022-08-18 12:26:04,25.80,25.80,25.80,99.90,1037576,28,20004,-75
2022-08-18 12:26:34,25.80,25.80,25.80,99.90,1040889,28,19909,-75
2022-08-18 12:27:05,25.80,25.80,25.80,99.90,1036891,28,19992,-75
2022-08-18 12:27:35,25.90,25.90,25.90,99.90,1032801,28,20436,-75
2022-08-18 12:28:06,26.00,26.00,26.00,99.90,1032730,28,20059,-75
2022-08-18 12:28:38,26.10,26.10,26.10,99.90,1028734,28,20013,-75
2022-08-18 12:29:08,26.20,26.20,26.20,99.90,1033152,28,19966,-75
2022-08-18 12:29:39,26.20,26.20,26.20,99.90,1036348,28,19961,-75
2022-08-18 12:30:10,26.30,26.30,26.30,99.90,1033137,28,20022,-75
2022-08-18 12:30:41,26.30,26.30,26.30,99.90,1032631,28,20078,-75
2022-08-18 12:31:12,26.40,26.40,26.40,99.90,1029070,28,19914,-75
2022-08-18 12:31:46,26.40,26.40,26.40,99.90,1026311,28,20302,-75
2022-08-18 12:32:16,26.20,26.20,26.20,99.90,1025990,28,19911,-75
2022-08-18 12:32:47,26.00,26.00,26.00,99.90,1024573,29,19910,-75
2022-08-18 12:33:17,26.00,26.00,26.00,99.90,1025894,28,19914,-76
2022-08-18 12:33:48,26.00,26.00,26.00,99.90,1032901,28,20606,-75
2022-08-18 12:34:22,25.90,25.90,25.90,99.90,1032824,28,19917,-75
2022-08-18 12:34:53,25.90,25.90,25.90,99.90,1036795,28,20364,-76
2022-08-18 12:35:23,25.80,25.80,25.80,99.90,1041520,28,20303,-75
2022-08-18 12:35:54,25.80,25.80,25.80,99.90,1036920,28,20000,-75
2022-08-18 12:36:26,25.90,25.90,25.90,99.90,1032766,28,19905,-75
2022-08-18 12:36:57,26.00,26.00,26.00,99.90,1032497,28,19961,-75
2022-08-18 12:37:28,26.10,26.10,26.10,99.90,1021034,29,19972,-75
2022-08-18 12:37:58,26.10,26.10,26.10,99.90,1029685,28,19926,-75
2022-08-18 12:38:30,26.10,26.10,26.10,99.90,1036761,28,20396,-75
2022-08-18 12:39:01,26.00,26.00,26.00,99.90,1037306,28,19910,-75
2022-08-18 12:39:31,25.80,25.80,25.80,99.90,1036494,28,19937,-75
2022-08-18 12:40:02,25.80,25.80,25.80,99.90,1024549,29,19994,-75
2022-08-18 12:40:33,25.80,25.80,25.80,99.90,1024718,29,19950,-75
2022-08-18 12:41:04,25.70,25.70,25.70,99.90,1024746,28,20264,-75
2022-08-18 12:41:35,25.60,25.60,25.60,99.90,1021132,28,19939,-75
2022-08-18 12:42:05,25.60,25.60,25.60,99.90,1024779,29,19997,-75
2022-08-18 12:42:36,25.70,25.70,25.70,99.90,1024994,28,20022,-75
2022-08-18 12:43:06,25.70,25.70,25.70,99.90,1035918,28,19909,-75
2022-08-18 12:43:38,25.90,25.90,25.90,99.90,1036912,28,19905,-75
2022-08-18 12:44:09,26.00,26.00,26.00,99.90,1040961,28,20360,-75
2022-08-18 12:44:40,26.10,26.10,26.10,99.90,1032656,28,19902,-74
2022-08-18 12:45:11,26.10,26.10,26.10,99.90,1036958,28,20402,-75
2022-08-18 12:45:41,26.20,26.20,26.20,99.90,1036911,28,20273,-75
2022-08-18 12:46:12,26.30,26.30,26.30,99.90,1037052,28,19963,-75
2022-08-18 12:46:42,26.40,26.40,26.40,99.90,1040742,28,20292,-75
2022-08-18 12:47:15,26.50,26.50,26.50,99.90,1032808,28,20443,-75
2022-08-18 12:47:45,26.50,26.50,26.50,99.90,1037144,28,19944,-75
2022-08-18 12:48:16,26.70,26.70,26.70,99.90,1037112,28,19909,-75
2022-08-18 12:48:47,26.80,26.80,26.80,99.90,1036594,28,19996,-75
2022-08-18 12:49:21,26.80,26.80,26.80,99.90,1036627,28,19908,-75
2022-08-18 12:49:52,26.60,26.60,26.60,99.90,1033179,28,19960,-75
2022-08-18 12:50:24,26.60,26.60,26.60,99.90,1034074,28,19902,-75
2022-08-18 12:50:54,26.60,26.60,26.60,99.90,1040849,28,19905,-74
2022-08-18 12:51:25,26.70,26.70,26.70,99.90,1040980,28,19909,-75
2022-08-18 12:51:56,26.70,26.70,26.70,99.90,1037687,28,20026,-75
2022-08-18 12:52:26,26.50,26.50,26.50,99.90,1038369,28,19910,-75
2022-08-18 12:52:57,26.40,26.40,26.40,99.90,1035349,28,19917,-75
2022-08-18 12:53:28,26.40,26.40,26.40,99.90,1036710,28,20340,-75
2022-08-18 12:53:59,26.40,26.40,26.40,99.90,1036157,28,19920,-75
2022-08-18 12:54:31,26.50,26.50,26.50,99.90,1041055,28,19961,-74
2022-08-18 12:55:02,26.60,26.60,26.60,99.90,1044287,28,19944,-75
2022-08-18 12:55:36,26.40,26.40,26.40,99.90,1038935,28,19971,-75
2022-08-18 12:56:16,26.30,26.30,26.30,99.90,1036564,28,19909,-75
2022-08-18 12:56:50,26.20,26.20,26.20,99.90,1034512,28,20385,-75
2022-08-18 12:57:21,26.30,26.30,26.30,99.90,1032545,28,19997,-75
2022-08-18 12:57:52,26.20,26.20,26.20,99.90,1024799,28,19922,-74
2022-08-18 12:58:23,26.20,26.20,26.20,99.90,1026530,28,19961,-74
2022-08-18 12:58:54,26.30,26.30,26.30,99.90,1030295,28,19909,-75
2022-08-18 12:59:25,26.30,26.30,26.30,99.90,1035084,28,20400,-75
2022-08-18 12:59:55,26.40,26.40,26.40,99.90,1040151,28,20360,-74
2022-08-18 13:00:26,26.50,26.50,26.50,99.90,1040840,28,20000,-75
2022-08-18 13:00:57,26.50,26.50,26.50,99.90,1036644,28,19909,-75
2022-08-18 13:01:28,26.50,26.50,26.50,99.90,1040724,28,19928,-75
2022-08-18 13:01:58,26.50,26.50,26.50,99.90,1040132,28,19909,-75
2022-08-18 13:02:29,26.60,26.60,26.60,99.90,1032776,28,20392,-75
2022-08-18 13:02:59,26.70,26.70,26.70,99.90,1028270,28,19910,-75
2022-08-18 13:03:30,26.80,26.80,26.80,99.90,1027217,28,20353,-75
2022-08-18 13:04:01,27.00,27.00,27.00,99.90,1032109,28,20064,-75
2022-08-18 13:04:31,27.00,27.00,27.00,99.90,1036617,28,19910,-75
2022-08-18 13:05:02,27.00,27.00,27.00,99.90,1040626,28,20047,-75
2022-08-18 13:05:33,26.90,26.90,26.90,99.90,1040533,28,19916,-75
2022-08-18 13:06:03,27.00,27.00,27.00,99.90,1034812,28,20049,-75
2022-08-18 13:06:36,27.00,27.00,27.00,99.90,1034075,28,19909,-75
2022-08-18 13:07:06,27.00,27.00,27.00,99.90,1038401,28,19910,-75
2022-08-18 13:07:37,26.80,26.80,26.80,99.90,1043673,28,19951,-75
2022-08-18 13:08:12,26.70,26.70,26.70,99.90,1044533,28,19952,-74
2022-08-18 13:08:43,26.50,26.50,26.50,99.90,1040719,28,19988,-74
2022-08-18 13:09:14,26.30,26.30,26.30,99.90,1040657,28,19932,-74
2022-08-18 13:09:44,26.20,26.20,26.20,99.90,1036293,28,19910,-74
2022-08-18 13:10:15,26.10,26.10,26.10,99.90,1040697,28,19927,-74
2022-08-18 13:10:46,26.10,26.10,26.10,99.90,1039447,28,20346,-75
2022-08-18 13:11:17,26.10,26.10,26.10,99.90,1034098,28,19932,-75
2022-08-18 13:11:48,26.10,26.10,26.10,99.90,1027083,28,20274,-75
2022-08-18 13:12:18,26.10,26.10,26.10,99.90,1028138,28,19910,-75
2022-08-18 13:12:49,25.90,25.90,25.90,99.90,1028441,28,19911,-75
2022-08-18 13:13:20,25.80,25.80,25.80,99.90,1030780,28,19910,-75
2022-08-18 13:13:52,25.80,25.80,25.80,99.90,1036718,28,19909,-75
2022-08-18 13:14:22,25.80,25.80,25.80,99.90,1041082,28,19905,-75
2022-08-18 13:14:53,25.80,25.80,25.80,99.90,1045044,28,19909,-75
2022-08-18 13:15:24,25.80,25.80,25.80,99.90,1040226,28,20438,-75
2022-08-18 13:15:55,25.80,25.80,25.80,99.90,1031306,28,19936,-75
2022-08-18 13:16:27,25.90,25.90,25.90,99.90,1028408,28,19918,-75
2022-08-18 13:16:57,25.80,25.80,25.80,99.90,1030200,28,19972,-75
2022-08-18 13:17:28,25.90,25.90,25.90,99.90,1032832,28,20292,-75
2022-08-18 13:17:59,25.80,25.80,25.80,99.90,1032618,28,19910,-75
2022-08-18 13:18:29,25.80,25.80,25.80,99.90,1035222,28,19910,-75
2022-08-18 13:19:00,25.90,25.90,25.90,99.90,1036721,28,19910,-75
2022-08-18 13:19:31,26.00,26.00,26.00,99.90,1044298,28,19916,-75
2022-08-18 13:20:08,26.00,26.00,26.00,99.90,1044586,28,19912,-75
2022-08-18 13:20:39,26.00,26.00,26.00,99.90,1035216,28,19909,-75
2022-08-18 13:21:11,26.00,26.00,26.00,99.90,1031066,28,19910,-75
2022-08-18 13:21:42,26.00,26.00,26.00,99.90,1029000,28,19925,-75
2022-08-18 13:22:12,26.00,26.00,26.00,99.90,1025883,28,19911,-75
2022-08-18 13:22:43,26.00,26.00,26.00,99.90,1026278,28,19910,-75
2022-08-18 13:23:14,26.20,26.20,26.20,99.90,1031181,28,19964,-75
2022-08-18 13:23:44,26.20,26.20,26.20,99.90,1036638,28,19963,-75
2022-08-18 13:24:15,26.20,26.20,26.20,99.90,1037947,28,19949,-76
2022-08-18 13:24:46,26.20,26.20,26.20,99.90,1037892,28,19943,-75
2022-08-18 13:25:17,26.10,26.10,26.10,99.90,1044415,28,19954,-75
2022-08-18 13:25:47,26.10,26.10,26.10,99.90,1043226,28,19958,-75
2022-08-18 13:26:24,26.10,26.10,26.10,99.90,1042378,28,19959,-75
2022-08-18 13:26:55,26.10,26.10,26.10,99.90,1037632,28,19910,-75
2022-08-18 13:27:25,26.10,26.10,26.10,99.90,1029650,28,19965,-75
2022-08-18 13:27:56,26.20,26.20,26.20,99.90,1031961,28,19917,-75
2022-08-18 13:28:27,26.30,26.30,26.30,99.90,1031174,28,19911,-75
2022-08-18 13:28:58,26.30,26.30,26.30,99.90,1033964,28,19914,-75
2022-08-18 13:29:29,26.40,26.40,26.40,99.90,1036514,28,19913,-75
2022-08-18 13:29:59,26.50,26.50,26.50,99.90,1034429,28,19909,-75
2022-08-18 13:30:30,26.50,26.50,26.50,99.90,1035597,28,19916,-74
2022-08-18 13:31:01,26.50,26.50,26.50,99.90,1038593,28,20360,-75
2022-08-18 13:31:32,26.50,26.50,26.50,99.90,1033633,28,19917,-75
2022-08-18 13:32:07,26.50,26.50,26.50,99.90,1031296,28,20004,-75
2022-08-18 13:32:39,26.30,26.30,26.30,99.90,1029498,28,19910,-76
2022-08-18 13:33:10,26.20,26.20,26.20,99.90,1024938,28,19954,-75
2022-08-18 13:33:41,26.10,26.10,26.10,99.90,1029315,28,19941,-75
2022-08-18 13:34:12,26.00,26.00,26.00,99.90,1032059,28,19910,-75
2022-08-18 13:34:42,26.00,26.00,26.00,99.90,1027096,28,19942,-75
2022-08-18 13:35:13,26.00,26.00,26.00,99.90,1030884,28,20391,-75
2022-08-18 13:35:44,25.90,25.90,25.90,99.90,1031136,28,20012,-75
2022-08-18 13:36:15,25.90,25.90,25.90,99.90,1029943,28,20012,-75
2022-08-18 13:36:47,25.90,25.90,25.90,99.90,1032439,28,19914,-75
2022-08-18 13:37:17,25.80,25.80,25.80,99.90,1035889,28,20467,-75
2022-08-18 13:37:48,25.80,25.80,25.80,99.90,1028565,28,20420,-75
2022-08-18 13:38:21,25.90,25.90,25.90,99.90,1032575,28,19940,-75
2022-08-18 13:38:53,26.00,26.00,26.00,99.90,1036731,28,19910,-75
2022-08-18 13:39:23,26.10,26.10,26.10,99.90,1036844,28,20392,-75
2022-08-18 13:39:54,26.00,26.00,26.00,99.90,1033453,28,20044,-75
2022-08-18 13:40:24,26.00,26.00,26.00,99.90,1028371,28,19918,-75
2022-08-18 13:40:57,26.10,26.10,26.10,99.90,1020586,29,19911,-76
2022-08-18 13:41:29,26.20,26.20,26.20,99.90,1024576,28,19962,-75
2022-08-18 13:42:00,26.20,26.20,26.20,99.90,1025680,28,19977,-75
2022-08-18 13:42:39,26.10,26.10,26.10,99.90,1036984,28,19913,-75
2022-08-18 13:43:10,26.10,26.10,26.10,99.90,1035343,28,19910,-75
2022-08-18 13:43:42,26.10,26.10,26.10,99.90,1032480,28,19913,-75
2022-08-18 13:44:14,26.10,26.10,26.10,99.90,1028252,28,19976,-75
2022-08-18 13:44:45,26.10,26.10,26.10,99.90,1025293,28,20001,-76
2022-08-18 13:45:19,26.10,26.10,26.10,99.90,1032801,28,19906,-75
2022-08-18 13:45:49,26.00,26.00,26.00,99.90,1029078,28,19913,-75
2022-08-18 13:46:20,26.00,26.00,26.00,99.90,1024990,28,19914,-75
2022-08-18 13:46:51,25.90,25.90,25.90,99.90,1028434,28,19910,-75
2022-08-18 13:47:21,25.80,25.80,25.80,99.90,1028465,28,20342,-76
2022-08-18 13:47:52,25.80,25.80,25.80,99.90,1036618,28,19906,-75
2022-08-18 13:48:24,25.80,25.80,25.80,99.90,1040715,28,19905,-75
2022-08-18 13:48:58,25.90,25.90,25.90,99.90,1042426,28,19928,-75
2022-08-18 13:49:29,25.90,25.90,25.90,99.90,1040324,28,19905,-75
2022-08-18 13:49:59,25.90,25.90,25.90,99.90,1032098,28,19960,-75
2022-08-18 13:50:30,25.90,25.90,25.90,99.90,1036323,28,19905,-75
2022-08-18 13:51:02,25.90,25.90,25.90,99.90,1032454,28,19953,-75
2022-08-18 13:51:32,25.90,25.90,25.90,99.90,1028172,28,19918,-75
2022-08-18 13:52:04,25.90,25.90,25.90,99.90,1028477,28,19906,-75
2022-08-18 13:52:35,25.90,25.90,25.90,99.90,1026139,28,20298,-75
2022-08-18 13:53:11,25.80,25.80,25.80,99.90,1028144,28,20281,-75
2022-08-18 13:53:41,25.90,25.90,25.90,99.90,1033251,28,20270,-75
2022-08-18 13:54:15,25.90,25.90,25.90,99.90,1036466,28,20375,-75
2022-08-18 13:54:45,26.00,26.00,26.00,99.90,1037675,28,19917,-74
2022-08-18 13:55:16,26.10,26.10,26.10,99.90,1040446,28,19936,-75
2022-08-18 13:55:47,26.10,26.10,26.10,99.90,1039710,28,19920,-75
2022-08-18 13:56:18,26.10,26.10,26.10,99.90,1036553,28,19909,-75
2022-08-18 13:56:49,26.10,26.10,26.10,99.90,1028425,28,19910,-75
2022-08-18 13:57:20,26.00,26.00,26.00,99.90,1028366,28,20004,-75
2022-08-18 13:57:50,26.00,26.00,26.00,99.90,1034694,28,20000,-75
2022-08-18 13:58:21,26.10,26.10,26.10,99.90,1028692,28,19907,-75
2022-08-18 13:58:51,26.10,26.10,26.10,99.90,1032649,28,19910,-75
2022-08-18 13:59:22,26.20,26.20,26.20,99.90,1036363,28,19909,-75
2022-08-18 13:59:53,26.10,26.10,26.10,99.90,1036080,28,19913,-75
2022-08-18 14:00:23,26.10,26.10,26.10,99.90,1032600,28,19910,-75
2022-08-18 14:00:55,26.10,26.10,26.10,99.90,1036703,28,20007,-74
2022-08-18 14:01:26,26.20,26.20,26.20,99.90,1032384,28,20364,-75
2022-08-18 14:01:58,26.20,26.20,26.20,99.90,1028508,28,20362,-75
2022-08-18 14:02:28,26.30,26.30,26.30,99.90,1028437,28,19925,-74
2022-08-18 14:02:59,26.40,26.40,26.40,99.90,1028041,28,19910,-74
2022-08-18 14:03:31,26.40,26.40,26.40,99.90,1031075,28,20004,-75
2022-08-18 14:04:01,26.40,26.40,26.40,99.90,1030956,28,19918,-75
2022-08-18 14:04:32,26.50,26.50,26.50,99.90,1033966,28,19910,-74
2022-08-18 14:05:03,26.40,26.40,26.40,99.90,1037990,28,19912,-75
2022-08-18 14:05:34,26.40,26.40,26.40,99.90,1035183,28,19996,-75
2022-08-18 14:06:06,26.40,26.40,26.40,99.90,1030812,28,19918,-75
2022-08-18 14:06:37,26.50,26.50,26.50,99.90,1032497,28,20385,-75
2022-08-18 14:07:08,26.50,26.50,26.50,99.90,1037020,28,19956,-75
2022-08-18 14:07:38,26.40,26.40,26.40,99.90,1040850,28,19916,-75
2022-08-18 14:08:11,26.30,26.30,26.30,99.90,1036221,28,19964,-75
2022-08-18 14:08:42,26.30,26.30,26.30,99.90,1036009,28,19916,-75
2022-08-18 14:09:13,26.20,26.20,26.20,99.90,1028360,28,20099,-75
2022-08-18 14:09:44,26.10,26.10,26.10,99.90,1032205,28,19913,-75
2022-08-18 14:10:14,26.10,26.10,26.10,99.90,1035819,28,19936,-75
2022-08-18 14:10:49,26.10,26.10,26.10,99.90,1032267,28,19909,-74
2022-08-18 14:11:26,26.10,26.10,26.10,99.90,1027875,28,19917,-74
2022-08-18 14:11:57,26.10,26.10,26.10,99.90,1033565,28,19917,-74
2022-08-18 14:12:28,26.10,26.10,26.10,99.90,1033862,28,20020,-74
2022-08-18 14:12:59,26.10,26.10,26.10,99.90,1037226,28,19916,-75
2022-08-18 14:13:30,26.00,26.00,26.00,99.90,1035645,28,19917,-74
2022-08-18 14:14:01,25.90,25.90,25.90,99.90,1028411,28,19917,-75
2022-08-18 14:14:32,25.90,25.90,25.90,99.90,1037334,28,19920,-74
2022-08-18 14:15:05,25.80,25.80,25.80,99.90,1044686,28,19924,-74
2022-08-18 14:15:38,25.80,25.80,25.80,99.90,1049260,28,19912,-75
2022-08-18 14:16:09,25.90,25.90,25.90,99.90,1048674,28,19978,-75
2022-08-18 14:16:39,25.90,25.90,25.90,99.90,1039582,28,20007,-75
2022-08-18 14:17:10,25.80,25.80,25.80,99.90,1036249,28,19918,-75
2022-08-18 14:17:41,25.90,25.90,25.90,99.90,1032503,28,19913,-75
2022-08-18 14:18:12,25.80,25.80,25.80,99.90,1036792,28,19913,-75
2022-08-18 14:18:43,25.70,25.70,25.70,99.90,1040065,28,19913,-75
2022-08-18 14:19:32,25.70,25.70,25.70,99.90,1032706,28,19910,-75
2022-08-18 14:20:22,25.70,25.70,25.70,99.90,1043083,28,19915,-74
2022-08-18 14:21:12,25.70,25.70,25.70,99.90,1045533,28,19917,-74
2022-08-18 14:22:03,25.60,25.60,25.60,99.90,1047640,28,19913,-75
2022-08-18 14:22:52,25.80,25.80,25.80,99.90,1045907,28,19934,-75
2022-08-18 14:23:41,25.80,25.80,25.80,99.90,1049024,28,19909,-75
2022-08-18 14:24:34,25.70,25.70,25.70,99.90,1044635,28,19907,-74
2022-08-18 14:25:24,25.80,25.80,25.80,99.90,1040093,28,19909,-75
2022-08-18 14:26:13,25.90,25.90,25.90,99.90,1043731,28,19913,-74
2022-08-18 14:26:47,26.00,26.00,26.00,99.90,1048933,28,19936,-75
2022-08-18 14:27:18,26.00,26.00,26.00,99.90,1044595,28,19901,-75
2022-08-18 14:27:49,25.90,25.90,25.90,99.90,1044667,28,19909,-75
2022-08-18 14:28:19,25.80,25.80,25.80,99.90,1040580,28,19905,-74
2022-08-18 14:28:50,25.80,25.80,25.80,99.90,1032526,28,19906,-74
2022-08-18 14:29:21,25.90,25.90,25.90,99.90,1036316,28,20348,-75
2022-08-18 14:29:52,25.90,25.90,25.90,99.90,1028258,28,19910,-75
2022-08-18 14:30:22,26.00,26.00,26.00,99.90,1032873,28,20428,-75
2022-08-18 14:30:53,25.90,25.90,25.90,99.90,1040434,28,19906,-75
2022-08-18 14:31:24,26.00,26.00,26.00,99.90,1036396,28,19960,-74
2022-08-18 14:31:54,26.00,26.00,26.00,99.90,1036339,28,19992,-74
2022-08-18 14:32:26,26.10,26.10,26.10,99.90,1040662,28,19931,-75
2022-08-18 14:32:57,26.10,26.10,26.10,99.90,1040662,28,19912,-75
2022-08-18 14:33:29,26.20,26.20,26.20,99.90,1040705,28,19964,-75
2022-08-18 14:33:59,26.10,26.10,26.10,99.90,1043141,28,19944,-74
2022-08-18 14:34:30,26.10,26.10,26.10,99.90,1032204,28,20269,-75
2022-08-18 14:35:02,26.00,26.00,26.00,99.90,1028717,28,19972,-74
2022-08-18 14:35:33,26.00,26.00,26.00,99.90,1032151,28,20308,-75
2022-08-18 14:36:04,26.10,26.10,26.10,99.90,1028318,28,19914,-75
2022-08-18 14:36:35,26.10,26.10,26.10,99.90,1028741,28,19913,-74
2022-08-18 14:37:05,26.20,26.20,26.20,99.90,1033006,28,19929,-74
2022-08-18 14:37:36,26.30,26.30,26.30,99.90,1040494,28,19912,-75
2022-08-18 14:38:07,26.30,26.30,26.30,99.90,1036339,28,19906,-75
2022-08-18 14:38:38,26.30,26.30,26.30,99.90,1036483,28,20450,-74
2022-08-18 14:39:08,26.20,26.20,26.20,99.90,1032321,28,20385,-75
2022-08-18 14:39:39,26.30,26.30,26.30,99.90,1032138,28,19949,-74
2022-08-18 14:40:10,26.30,26.30,26.30,99.90,1036369,28,19924,-74
2022-08-18 14:40:42,26.30,26.30,26.30,99.90,1032439,28,19905,-75
2022-08-18 14:41:12,26.40,26.40,26.40,99.90,1032297,28,19993,-75
2022-08-18 14:41:43,26.40,26.40,26.40,99.90,1032029,28,19913,-75
2022-08-18 14:42:16,26.50,26.50,26.50,99.90,1032576,28,19910,-74
2022-08-18 14:42:47,26.50,26.50,26.50,99.90,1037856,28,19941,-74
2022-08-18 14:43:21,26.60,26.60,26.60,99.90,1039436,28,19909,-75
2022-08-18 14:43:52,26.60,26.60,26.60,99.90,1040632,28,20303,-75
2022-08-18 14:44:23,26.60,26.60,26.60,99.90,1045198,28,19909,-74
2022-08-18 14:44:54,26.60,26.60,26.60,99.90,1045332,28,19909,-75
2022-08-18 14:45:25,26.60,26.60,26.60,99.90,1044406,28,19915,-75
2022-08-18 14:45:55,26.50,26.50,26.50,99.90,1035951,28,19916,-75
2022-08-18 14:46:27,26.50,26.50,26.50,99.90,1028581,28,19910,-75
2022-08-18 14:46:57,26.60,26.60,26.60,99.90,1032446,28,19910,-75
2022-08-18 14:47:28,26.50,26.50,26.50,99.90,1036378,28,19949,-74
2022-08-18 14:47:58,26.50,26.50,26.50,99.90,1044814,28,20358,-74
2022-08-18 14:48:29,26.40,26.40,26.40,99.90,1048800,28,19959,-75
2022-08-18 14:49:00,26.30,26.30,26.30,99.90,1048729,28,19905,-75
2022-08-18 14:49:30,26.30,26.30,26.30,99.90,1043988,28,19920,-75
2022-08-18 14:50:02,26.20,26.20,26.20,99.90,1040256,28,19992,-75
2022-08-18 14:50:33,26.10,26.10,26.10,99.90,1040530,28,19909,-74
2022-08-18 14:51:04,26.10,26.10,26.10,99.90,1044422,28,19915,-75
2022-08-18 14:51:35,26.00,26.00,26.00,99.90,1064067,22,20333,-76
2022-08-18 14:52:06,25.90,25.90,25.90,99.90,1031797,28,19928,-76
2022-08-18 14:52:36,25.80,25.80,25.80,99.90,1031321,28,19917,-76
2022-08-18 14:53:07,25.80,25.80,25.80,99.90,1032133,28,19910,-76
2022-08-18 14:53:38,25.70,25.70,25.70,99.90,1027991,28,19906,-76
2022-08-18 14:54:09,25.70,25.70,25.70,99.90,1032296,28,19906,-75
2022-08-18 14:54:40,25.60,25.60,25.60,99.90,1028234,28,19921,-75
2022-08-18 14:55:10,25.50,25.50,25.50,99.90,1032606,28,19992,-76
2022-08-18 14:55:42,25.40,25.40,25.40,99.90,1035034,28,20426,-75
2022-08-18 14:56:12,25.40,25.40,25.40,99.90,1028385,28,19913,-75
2022-08-18 14:56:43,25.40,25.40,25.40,99.90,1029585,28,19907,-75
2022-08-18 14:57:13,25.40,25.40,25.40,99.90,1032229,28,20000,-76
2022-08-18 14:57:44,25.40,25.40,25.40,99.90,1028271,28,19909,-76
2022-08-18 14:58:15,25.40,25.40,25.40,99.90,1032478,28,19956,-76
2022-08-18 14:58:46,25.40,25.40,25.40,99.90,1036352,28,19912,-75
2022-08-18 14:59:16,25.40,25.40,25.40,99.90,1032347,28,20320,-76
2022-08-18 14:59:47,25.40,25.40,25.40,99.90,1031848,28,20448,-76
2022-08-18 15:00:18,25.40,25.40,25.40,99.90,1032305,28,20050,-76
2022-08-18 15:00:48,25.40,25.40,25.40,99.90,1032189,28,19937,-76
2022-08-18 15:01:19,25.40,25.40,25.40,99.90,1032386,28,19937,-76
2022-08-18 15:01:50,25.40,25.40,25.40,99.90,1032022,28,19913,-75
2022-08-18 15:02:20,25.30,25.30,25.30,99.90,1032373,28,19913,-75
2022-08-18 15:02:51,25.30,25.30,25.30,99.90,1032194,28,19961,-76
2022-08-18 15:03:24,25.30,25.30,25.30,99.90,1032350,28,20389,-75
2022-08-18 15:03:55,25.30,25.30,25.30,99.90,1036125,28,19949,-76
2022-08-18 15:04:28,25.30,25.30,25.30,99.90,1032701,28,19918,-76
2022-08-18 15:04:59,25.20,25.20,25.20,99.90,1032378,28,20277,-76
2022-08-18 15:05:31,25.20,25.20,25.20,99.90,1032304,28,20444,-76
2022-08-18 15:06:03,25.20,25.20,25.20,99.90,1032795,28,20300,-75
2022-08-18 15:06:33,25.30,25.30,25.30,99.90,1036278,28,20307,-76
2022-08-18 15:07:04,25.30,25.30,25.30,99.90,1036545,28,20284,-75
2022-08-18 15:07:38,25.30,25.30,25.30,99.90,1036630,28,19916,-76
2022-08-18 15:08:09,25.30,25.30,25.30,99.90,1036031,28,19910,-75
2022-08-18 15:08:40,25.30,25.30,25.30,99.90,1036374,28,19959,-75
2022-08-18 15:09:11,25.40,25.40,25.40,99.90,1032294,28,20000,-76
2022-08-18 15:09:41,25.40,25.40,25.40,99.90,1032218,28,19910,-75
2022-08-18 15:10:13,25.30,25.30,25.30,99.90,1032370,28,19964,-76
2022-08-18 15:10:44,25.30,25.30,25.30,99.90,1032562,28,20372,-76
2022-08-18 15:11:15,25.40,25.40,25.40,99.90,1028539,28,20455,-76
2022-08-18 15:11:45,25.40,25.40,25.40,99.90,1032501,28,19961,-76
2022-08-18 15:12:16,25.40,25.40,25.40,99.90,1032066,28,19914,-75
2022-08-18 15:12:47,25.40,25.40,25.40,99.90,1028544,28,19914,-76
2022-08-18 15:13:17,25.40,25.40,25.40,99.90,1028242,28,20365,-76
2022-08-18 15:13:48,25.40,25.40,25.40,99.90,1028244,28,19914,-76
2022-08-18 15:14:18,25.50,25.50,25.50,99.90,1032201,28,20372,-76
2022-08-18 15:14:49,25.40,25.40,25.40,99.90,1036236,28,19967,-76
2022-08-18 15:15:20,25.40,25.40,25.40,99.90,1029015,28,19917,-76
2022-08-18 15:15:51,25.40,25.40,25.40,99.90,1028216,28,19964,-76
2022-08-18 15:16:22,25.40,25.40,25.40,99.90,1028169,28,20322,-76
2022-08-18 15:16:52,25.30,25.30,25.30,99.90,1024219,28,20337,-76
2022-08-18 15:17:23,25.40,25.40,25.40,99.90,1024033,28,19911,-76
2022-08-18 15:17:54,25.30,25.30,25.30,99.90,1024279,29,19915,-76
2022-08-18 15:18:24,25.40,25.40,25.40,99.90,1024297,28,19911,-76
2022-08-18 15:18:55,25.40,25.40,25.40,99.90,1028174,28,20008,-76
2022-08-18 15:19:25,25.40,25.40,25.40,99.90,1028136,28,20009,-76
2022-08-18 15:19:56,25.40,25.40,25.40,99.90,1019951,29,19957,-76
2022-08-18 15:20:27,25.40,25.40,25.40,99.90,1020251,29,20006,-76
2022-08-18 15:21:16,25.40,25.40,25.40,99.90,1016297,29,19918,-76
2022-08-18 15:22:05,25.40,25.40,25.40,99.90,1025321,28,19911,-76
2022-08-18 15:22:56,25.40,25.40,25.40,99.90,1028110,28,19910,-76
2022-08-18 15:23:45,25.40,25.40,25.40,99.90,1028375,28,19914,-76
2022-08-18 15:24:34,25.30,25.30,25.30,99.90,1028495,28,19928,-76
2022-08-18 15:25:24,25.20,25.20,25.20,99.90,1028351,28,19907,-76
2022-08-18 15:25:55,25.20,25.20,25.20,99.90,1028445,28,19949,-76
2022-08-18 15:26:25,25.20,25.20,25.20,99.90,1028168,28,19906,-76
2022-08-18 15:26:56,25.20,25.20,25.20,99.90,1023932,29,20436,-75
2022-08-18 15:27:38,25.20,25.20,25.20,99.90,1024244,29,19994,-76
2022-08-18 15:28:27,25.10,25.10,25.10,99.90,1016358,29,19907,-76
2022-08-18 15:28:58,25.20,25.20,25.20,99.90,1020037,29,19914,-76
2022-08-18 15:29:29,25.10,25.10,25.10,99.90,1020086,29,19906,-76
2022-08-18 15:30:04,25.00,25.00,25.00,99.90,1021394,29,19955,-76
2022-08-18 15:30:36,25.00,25.00,25.00,99.90,1024246,29,19911,-76
2022-08-18 15:31:06,25.00,25.00,25.00,99.90,1024909,28,19913,-76
2022-08-18 15:31:37,25.00,25.00,25.00,99.90,1024956,28,19906,-76
2022-08-18 15:32:08,25.10,25.10,25.10,99.90,1024117,29,19903,-76
2022-08-18 15:32:39,25.10,25.10,25.10,99.90,1024185,29,19972,-76
2022-08-18 15:33:09,25.00,25.00,25.00,99.90,1020314,29,20006,-76
2022-08-18 15:33:40,25.00,25.00,25.00,99.90,1024396,28,19903,-76
2022-08-18 15:34:10,25.00,25.00,25.00,99.90,1028245,28,20424,-76
2022-08-18 15:34:42,25.00,25.00,25.00,99.90,1028199,28,19945,-78
2022-08-18 15:35:16,25.00,25.00,25.00,99.90,1028267,28,19913,-76
2022-08-18 15:35:47,25.00,25.00,25.00,99.90,1029690,28,19912,-76
2022-08-18 15:36:21,24.90,24.90,24.90,99.90,1032105,28,19912,-76
2022-08-18 15:36:52,24.90,24.90,24.90,99.90,1024105,29,19909,-76
2022-08-18 15:37:22,24.90,24.90,24.90,99.90,1023897,29,20009,-76
2022-08-18 15:37:53,24.90,24.90,24.90,99.90,1024692,28,19921,-76
2022-08-18 15:38:24,24.90,24.90,24.90,99.90,1028266,28,20376,-76
2022-08-18 15:38:55,24.90,24.90,24.90,99.90,1032471,28,19952,-76
2022-08-18 15:39:26,24.80,24.80,24.80,99.90,1027618,28,19953,-76
2022-08-18 15:40:10,24.90,24.90,24.90,99.90,1030392,28,19917,-76
2022-08-18 15:40:46,24.80,24.80,24.80,99.90,1032038,28,19906,-75
2022-08-18 15:41:28,24.80,24.80,24.80,99.90,1033656,28,20459,-76
2022-08-18 15:41:59,24.70,24.70,24.70,99.90,1028431,28,19919,-76
2022-08-18 15:42:29,24.70,24.70,24.70,99.90,1024112,29,19962,-76
2022-08-18 15:43:01,24.70,24.70,24.70,99.90,1024615,28,19953,-75
2022-08-18 15:43:31,24.70,24.70,24.70,99.90,1023792,28,19922,-76
2022-08-18 15:44:03,24.70,24.70,24.70,99.90,1026636,28,19949,-76
2022-08-18 15:44:34,24.70,24.70,24.70,99.90,1030735,28,19917,-76
2022-08-18 15:45:05,24.70,24.70,24.70,99.90,1028041,28,19933,-76
2022-08-18 15:45:39,24.70,24.70,24.70,99.90,1031603,28,19910,-76
2022-08-18 15:46:09,24.60,24.60,24.60,99.90,1032075,28,19918,-76
2022-08-18 15:46:40,24.70,24.70,24.70,99.90,1032229,28,19988,-76
2022-08-18 15:47:10,24.60,24.60,24.60,99.90,1031972,28,19976,-76
2022-08-18 15:47:42,24.60,24.60,24.60,99.90,1027922,28,19911,-76
2022-08-18 15:48:14,24.60,24.60,24.60,99.90,1027959,28,19910,-75
2022-08-18 15:48:44,24.60,24.60,24.60,99.90,1028036,28,20364,-76
2022-08-18 15:49:15,24.60,24.60,24.60,99.90,1028311,28,20471,-75
2022-08-18 15:49:45,24.60,24.60,24.60,99.90,1031286,28,20435,-76
2022-08-18 15:50:16,24.50,24.50,24.50,99.90,1024040,28,20013,-76
2022-08-18 15:50:48,24.50,24.50,24.50,99.90,1024009,29,20412,-76
2022-08-18 15:51:18,24.50,24.50,24.50,99.90,1024113,29,19950,-76
2022-08-18 15:51:49,24.50,24.50,24.50,99.90,1024405,28,19919,-76
2022-08-18 15:52:20,24.50,24.50,24.50,99.90,1031965,28,19912,-76
2022-08-18 15:52:51,24.50,24.50,24.50,99.90,1031962,28,19910,-76
2022-08-18 15:53:24,24.50,24.50,24.50,99.90,1031934,28,20007,-76
2022-08-18 15:53:54,24.50,24.50,24.50,99.90,1031900,28,20277,-76
2022-08-18 15:54:25,24.40,24.40,24.40,99.90,1024406,28,20389,-76
2022-08-18 15:54:59,24.40,24.40,24.40,99.90,1022657,29,20417,-76
2022-08-18 15:55:31,24.40,24.40,24.40,99.90,1018251,29,20401,-76
2022-08-18 15:56:01,24.40,24.40,24.40,99.90,1020804,28,19922,-78
2022-08-18 15:56:32,24.40,24.40,24.40,99.90,1029644,28,20000,-77
2022-08-18 15:57:02,24.40,24.40,24.40,99.90,1028814,28,19910,-76
2022-08-18 15:57:33,24.40,24.40,24.40,99.90,1025014,29,19969,-76
2022-08-18 15:58:04,24.30,24.30,24.30,99.90,1020612,29,19918,-77
2022-08-18 15:58:34,24.30,24.30,24.30,99.90,1021096,29,19962,-76
2022-08-18 15:59:06,24.20,24.20,24.20,99.90,1020906,29,20354,-76
2022-08-18 15:59:37,24.30,24.30,24.30,99.90,1022677,29,19915,-76
2022-08-18 16:00:09,24.20,24.20,24.20,99.90,1017884,29,19950,-77
2022-08-18 16:00:41,24.20,24.20,24.20,99.90,1025806,28,20383,-77
2022-08-18 16:01:13,24.20,24.20,24.20,99.90,1030429,28,19918,-76
2022-08-18 16:01:43,24.20,24.20,24.20,99.90,1032506,28,20400,-76
2022-08-18 16:02:14,24.20,24.20,24.20,99.90,1033010,28,20349,-76
2022-08-18 16:02:49,24.20,24.20,24.20,99.90,1033041,28,20361,-77
2022-08-18 16:03:20,24.20,24.20,24.20,99.90,1032817,28,20297,-77
2022-08-18 16:03:51,24.20,24.20,24.20,99.90,1032785,28,20325,-76
2022-08-18 16:04:22,24.20,24.20,24.20,99.90,1032605,28,19918,-76
2022-08-18 16:04:52,24.20,24.20,24.20,99.90,1028825,28,19910,-76
2022-08-18 16:05:25,24.20,24.20,24.20,99.90,1021134,29,20355,-76
2022-08-18 16:05:55,24.20,24.20,24.20,99.90,1016994,29,19980,-77
2022-08-18 16:06:26,24.20,24.20,24.20,99.90,1017349,29,19915,-77
2022-08-18 16:06:56,24.20,24.20,24.20,99.90,1021667,29,19907,-77
2022-08-18 16:07:27,24.10,24.10,24.10,99.90,1025402,28,19930,-77
2022-08-18 16:08:00,24.10,24.10,24.10,99.90,1032966,28,20356,-77
2022-08-18 16:08:30,24.10,24.10,24.10,99.90,1033326,28,19910,-77
2022-08-18 16:09:01,24.10,24.10,24.10,99.90,1033773,28,19910,-79
2022-08-18 16:09:32,24.10,24.10,24.10,99.90,1033425,28,19910,-78
2022-08-18 16:10:03,24.10,24.10,24.10,99.90,1033259,28,19914,-79
2022-08-18 16:10:35,24.10,24.10,24.10,99.90,1033249,28,19988,-77
2022-08-18 16:11:07,24.00,24.00,24.00,99.90,1032847,28,19910,-77
2022-08-18 16:11:39,24.00,24.00,24.00,99.90,1032978,28,19996,-76
2022-08-18 16:12:10,24.00,24.00,24.00,99.90,1032913,28,19910,-77
2022-08-18 16:12:40,24.00,24.00,24.00,99.90,1032978,28,19988,-77
2022-08-18 16:13:13,23.90,23.90,23.90,99.90,1032982,28,20468,-76
2022-08-18 16:13:44,23.90,23.90,23.90,99.90,1032972,28,20442,-77
2022-08-18 16:14:15,23.90,23.90,23.90,99.90,1032923,28,19910,-77
2022-08-18 16:14:45,23.90,23.90,23.90,99.90,1033153,28,19917,-77
2022-08-18 16:15:17,24.00,24.00,24.00,99.90,1033213,28,19916,-77
2022-08-18 16:15:48,24.00,24.00,24.00,99.90,1033417,28,20370,-76
2022-08-18 16:16:22,23.90,23.90,23.90,99.90,1033081,28,19914,-77
2022-08-18 16:16:53,23.90,23.90,23.90,99.90,1032574,28,19957,-75
2022-08-18 16:17:23,23.90,23.90,23.90,99.90,1028730,28,19914,-77
2022-08-18 16:17:54,23.90,23.90,23.90,99.90,1024830,29,20432,-77
2022-08-18 16:18:26,23.90,23.90,23.90,99.90,1021000,29,19911,-76
2022-08-18 16:18:57,23.90,23.90,23.90,99.90,1025074,28,19926,-77
2022-08-18 16:19:28,23.90,23.90,23.90,99.90,1028844,28,19917,-76
2022-08-18 16:20:00,23.90,23.90,23.90,99.90,1031362,28,19918,-76
2022-08-18 16:20:31,23.90,23.90,23.90,99.90,1024802,28,19910,-76
2022-08-18 16:21:02,23.90,23.90,23.90,99.90,1025159,28,19917,-77
2022-08-18 16:21:36,23.90,23.90,23.90,99.90,1024694,28,19939,-77
2022-08-18 16:22:07,23.90,23.90,23.90,99.90,1024281,29,19911,-77
2022-08-18 16:22:37,23.90,23.90,23.90,99.90,1024709,29,19915,-77
2022-08-18 16:23:08,23.80,23.80,23.80,99.90,1025589,28,19911,-77
2022-08-18 16:23:42,23.80,23.80,23.80,99.90,1032720,28,19914,-77
2022-08-18 16:24:13,23.80,23.80,23.80,99.90,1028361,28,19910,-77
2022-08-18 16:24:44,23.80,23.80,23.80,99.90,1028712,28,19914,-77
2022-08-18 16:25:15,23.70,23.70,23.70,99.90,1024499,29,20513,-76
2022-08-18 16:25:45,23.80,23.80,23.80,99.90,1024861,28,19915,-76
2022-08-18 16:26:17,23.80,23.80,23.80,99.90,1028874,28,19917,-76
2022-08-18 16:26:48,23.80,23.80,23.80,99.90,1029003,28,19910,-76
2022-08-18 16:27:19,23.80,23.80,23.80,99.90,1029033,28,19917,-77
2022-08-18 16:27:50,23.80,23.80,23.80,99.90,1032839,28,19964,-76
2022-08-18 16:28:20,23.70,23.70,23.70,99.90,1032794,28,19910,-76
2022-08-18 16:28:51,23.70,23.70,23.70,99.90,1032742,28,20005,-76
2022-08-18 16:29:22,23.70,23.70,23.70,99.90,1028797,28,20045,-76
2022-08-18 16:29:52,23.70,23.70,23.70,99.90,1028614,28,19945,-77
2022-08-18 16:30:24,23.70,23.70,23.70,99.90,1025035,28,19911,-77
2022-08-18 16:30:55,23.70,23.70,23.70,99.90,1025252,29,19997,-77
2022-08-18 16:31:27,23.70,23.70,23.70,99.90,1025113,29,19933,-76
2022-08-18 16:31:58,23.70,23.70,23.70,99.90,1022453,28,19950,-77
2022-08-18 16:32:30,23.60,23.60,23.60,99.90,1029653,28,20325,-76
2022-08-18 16:33:04,23.70,23.70,23.70,99.90,1032787,28,19957,-77
2022-08-18 16:33:35,23.60,23.60,23.60,99.90,1032753,28,19917,-77
2022-08-18 16:34:05,23.60,23.60,23.60,99.90,1033115,28,19920,-77
2022-08-18 16:34:37,23.60,23.60,23.60,99.90,1028835,28,19910,-77
2022-08-18 16:35:07,23.60,23.60,23.60,99.90,1028909,28,20467,-77
2022-08-18 16:35:38,23.60,23.60,23.60,99.90,1029065,28,20436,-77
2022-08-18 16:36:09,23.60,23.60,23.60,99.90,1029178,28,20393,-77
2022-08-18 16:36:40,23.60,23.60,23.60,99.90,1030311,28,19973,-77
2022-08-18 16:37:11,23.60,23.60,23.60,99.90,1029838,28,19917,-77
2022-08-18 16:37:43,23.70,23.70,23.70,99.90,1024776,29,19911,-77
2022-08-18 16:38:13,23.70,23.70,23.70,99.90,1025307,28,19919,-77
2022-08-18 16:38:44,23.60,23.60,23.60,99.90,1028973,28,19910,-76
2022-08-18 16:39:14,23.60,23.60,23.60,99.90,1029122,28,19910,-77
2022-08-18 16:39:45,23.60,23.60,23.60,99.90,1029015,28,19914,-77
2022-08-18 16:40:16,23.60,23.60,23.60,99.90,1029053,28,19906,-77
2022-08-18 16:40:47,23.60,23.60,23.60,99.90,1028920,28,19965,-77
2022-08-18 16:41:18,23.60,23.60,23.60,99.90,1029042,28,19970,-77
2022-08-18 16:41:48,23.60,23.60,23.60,99.90,1025448,28,19911,-77
2022-08-18 16:42:19,23.60,23.60,23.60,99.90,1024780,29,20002,-77
2022-08-18 16:42:53,23.50,23.50,23.50,99.90,1028164,28,19907,-77
2022-08-18 16:43:26,23.50,23.50,23.50,99.90,1033228,28,19914,-77
2022-08-18 16:43:56,23.50,23.50,23.50,99.90,1029760,28,19952,-77
2022-08-18 16:44:28,23.50,23.50,23.50,99.90,1033323,28,19961,-76
2022-08-18 16:44:59,23.50,23.50,23.50,99.90,1032849,28,19996,-77
2022-08-18 16:45:32,23.50,23.50,23.50,99.90,1029337,28,19916,-77
2022-08-18 16:46:03,23.50,23.50,23.50,99.90,1037087,28,19905,-77
2022-08-18 16:46:35,23.40,23.40,23.40,99.90,1037188,28,19952,-77
2022-08-18 16:47:06,23.40,23.40,23.40,99.90,1029961,28,20332,-77
2022-08-18 16:47:37,23.40,23.40,23.40,99.90,1032868,28,20390,-76
2022-08-18 16:48:09,23.40,23.40,23.40,99.90,1028980,28,19906,-77
2022-08-18 16:48:40,23.40,23.40,23.40,99.90,1029825,28,19913,-77
2022-08-18 16:49:10,23.40,23.40,23.40,99.90,1028976,28,19907,-76
2022-08-18 16:49:41,23.40,23.40,23.40,99.90,1029337,28,20014,-77
2022-08-18 16:50:13,23.40,23.40,23.40,99.90,1032999,28,19906,-77
2022-08-18 16:50:44,23.40,23.40,23.40,99.90,1033256,28,20657,-77
2022-08-18 16:51:15,23.40,23.40,23.40,99.90,1036911,28,19905,-77
2022-08-18 16:51:46,23.40,23.40,23.40,99.90,1032903,28,19918,-77
2022-08-18 16:52:18,23.40,23.40,23.40,99.90,1032945,28,19910,-77
2022-08-18 16:52:49,23.30,23.30,23.30,99.90,1032890,28,19917,-77
2022-08-18 16:53:19,23.30,23.30,23.30,99.90,1032897,28,19917,-77
2022-08-18 16:53:51,23.30,23.30,23.30,99.90,1032984,28,19910,-77
2022-08-18 16:54:22,23.30,23.30,23.30,99.90,1037220,28,20363,-77
2022-08-18 16:54:53,23.20,23.20,23.20,99.90,1037009,28,20305,-76
2022-08-18 16:55:23,23.20,23.20,23.20,99.90,1037316,28,20331,-77
2022-08-18 16:55:54,23.20,23.20,23.20,99.90,1037037,28,20405,-77
2022-08-18 16:56:26,23.10,23.10,23.10,99.90,1037362,28,19945,-77
2022-08-18 16:56:56,23.10,23.10,23.10,99.90,1037503,28,19916,-77
2022-08-18 16:57:45,23.10,23.10,23.10,99.90,1037341,28,20360,-77
2022-08-18 16:58:34,23.00,23.00,23.00,99.90,1030857,28,19993,-76
2022-08-18 16:59:23,23.00,23.00,23.00,99.90,1032877,28,19910,-76
2022-08-18 17:00:13,23.00,23.00,23.00,99.90,1032632,28,19910,-76
2022-08-18 17:01:02,23.00,23.00,23.00,99.90,1032920,28,20270,-76
2022-08-18 17:01:51,22.90,22.90,22.90,99.90,1031067,28,19945,-77
2022-08-18 17:02:41,22.80,22.80,22.80,99.90,1032514,28,20369,-77
2022-08-18 17:03:30,22.80,22.80,22.80,99.90,1031233,28,19918,-76
2022-08-18 17:04:06,22.80,22.80,22.80,99.90,1032760,28,20369,-77
2022-08-18 17:04:37,22.80,22.80,22.80,99.90,1033071,28,20319,-77
2022-08-18 17:05:09,22.80,22.80,22.80,99.90,1032640,28,20357,-76
2022-08-18 17:05:39,22.70,22.70,22.70,99.90,1033000,28,19910,-76
2022-08-18 17:06:12,22.70,22.70,22.70,99.90,1032850,28,19917,-76
2022-08-18 17:06:42,22.70,22.70,22.70,99.90,1032946,28,19906,-77
2022-08-18 17:07:13,22.70,22.70,22.70,99.90,1032955,28,20013,-76
2022-08-18 17:07:43,22.70,22.70,22.70,99.90,1032937,28,19910,-77
2022-08-18 17:08:15,22.70,22.70,22.70,99.90,1032842,28,19992,-77
2022-08-18 17:08:46,22.70,22.70,22.70,99.90,1032618,28,19960,-77
2022-08-18 17:09:18,22.60,22.60,22.60,99.90,1032643,28,19910,-77
2022-08-18 17:09:48,22.60,22.60,22.60,99.90,1030470,28,20005,-77
2022-08-18 17:10:19,22.60,22.60,22.60,99.90,1032909,28,19910,-76
2022-08-18 17:10:50,22.60,22.60,22.60,99.90,1032966,28,19906,-76
2022-08-18 17:11:21,22.50,22.50,22.50,99.90,1033502,28,19964,-76
2022-08-18 17:11:52,22.50,22.50,22.50,99.90,1033469,28,20213,-76
2022-08-18 17:12:23,22.50,22.50,22.50,99.90,1033479,28,19926,-76
2022-08-18 17:12:53,22.50,22.50,22.50,99.90,1031849,28,19949,-76
2022-08-18 17:13:24,22.40,22.40,22.40,99.90,1027907,28,20069,-77
2022-08-18 17:13:56,22.40,22.40,22.40,99.90,1030115,28,20418,-76
2022-08-18 17:14:28,22.40,22.40,22.40,99.90,1029849,28,19909,-76
2022-08-18 17:14:59,22.40,22.40,22.40,99.90,1031341,28,19926,-76
2022-08-18 17:15:30,22.30,22.30,22.30,99.90,1028766,28,20242,-76
2022-08-18 17:16:00,22.30,22.30,22.30,99.90,1032134,28,20090,-76
2022-08-18 17:16:31,22.30,22.30,22.30,99.90,1029185,28,19914,-77
2022-08-18 17:17:02,22.30,22.30,22.30,99.90,1031858,28,19914,-76
2022-08-18 17:17:33,22.20,22.20,22.20,99.90,1028038,28,19924,-76
2022-08-18 17:18:03,22.20,22.20,22.20,99.90,1020262,29,19914,-76
2022-08-18 17:18:35,22.10,22.10,22.10,99.90,1020271,29,19911,-76
2022-08-18 17:19:06,22.10,22.10,22.10,99.90,1024734,28,19910,-76
2022-08-18 17:19:37,22.10,22.10,22.10,99.90,1024432,28,20293,-76
2022-08-18 17:20:07,22.00,22.00,22.00,99.90,1028827,28,20316,-76
2022-08-18 17:20:38,22.00,22.00,22.00,99.90,1026563,28,19910,-76
2022-08-18 17:21:12,21.90,21.90,21.90,99.90,1027269,28,19914,-76
2022-08-18 17:21:42,21.90,21.90,21.90,99.90,1028993,28,19961,-76
2022-08-18 17:22:13,21.80,21.80,21.80,99.90,1028238,28,19973,-76
2022-08-18 17:22:44,21.80,21.80,21.80,99.90,1027694,28,19925,-76
2022-08-18 17:23:16,21.80,21.80,21.80,99.90,1027312,28,20021,-76
2022-08-18 17:23:47,21.80,21.80,21.80,99.90,1023985,28,19911,-76
2022-08-18 17:24:20,21.70,21.70,21.70,99.90,1023275,28,20001,-76
2022-08-18 17:24:51,21.70,21.70,21.70,99.90,1031955,28,20281,-76
2022-08-18 17:25:23,21.70,21.70,21.70,99.90,1024465,28,20302,-76
2022-08-18 17:25:54,21.60,21.60,21.60,99.90,1028060,28,19915,-76
2022-08-18 17:26:30,21.60,21.60,21.60,99.90,1028311,28,19929,-76
2022-08-18 17:27:04,21.50,21.50,21.50,99.90,1029630,28,19913,-77
2022-08-18 17:27:35,21.60,21.60,21.60,99.90,1032526,28,20396,-76
2022-08-18 17:28:06,21.50,21.50,21.50,99.90,1031652,28,19906,-76
2022-08-18 17:28:44,21.50,21.50,21.50,99.90,1031422,28,19997,-76
2022-08-18 17:29:24,21.50,21.50,21.50,99.90,1031851,28,19917,-76
2022-08-18 17:29:59,21.50,21.50,21.50,99.90,1029570,28,20008,-76
2022-08-18 17:30:32,21.40,21.40,21.40,99.90,1030699,28,19918,-76
2022-08-18 17:31:03,21.40,21.40,21.40,99.90,1033536,28,20377,-76
2022-08-18 17:31:34,21.40,21.40,21.40,99.90,1031585,28,19913,-76
2022-08-18 17:32:07,21.40,21.40,21.40,99.90,1027191,28,19945,-76
2022-08-18 17:32:56,21.40,21.40,21.40,99.90,1024600,28,19913,-76
2022-08-18 17:33:30,21.30,21.30,21.30,99.90,1023757,29,19914,-76
2022-08-18 17:34:05,21.30,21.30,21.30,99.90,1030421,28,19910,-76
2022-08-18 17:34:38,21.20,21.20,21.20,99.90,1032164,28,19913,-76
2022-08-18 17:35:08,21.20,21.20,21.20,99.90,1031940,28,19912,-76
2022-08-18 17:35:40,21.20,21.20,21.20,99.90,1032441,28,19913,-76
2022-08-18 17:36:15,21.20,21.20,21.20,99.90,1028518,28,19996,-76
2022-08-18 17:36:48,21.20,21.20,21.20,99.90,1026273,28,19902,-76
2022-08-18 17:37:20,21.20,21.20,21.20,99.90,1028380,28,19910,-76
2022-08-18 17:37:59,21.10,21.10,21.10,99.90,1029187,28,19934,-76
2022-08-18 17:38:33,21.10,21.10,21.10,99.90,1028231,28,20385,-76
2022-08-18 17:39:04,21.10,21.10,21.10,99.90,1031343,28,19952,-76
2022-08-18 17:39:39,21.10,21.10,21.10,99.90,1032274,28,19906,-76
2022-08-18 17:40:13,21.00,21.00,21.00,99.90,1028739,28,19906,-76
2022-08-18 17:40:47,21.00,21.00,21.00,99.90,1028301,28,20049,-76
2022-08-18 17:41:19,21.00,21.00,21.00,99.90,1023695,29,19918,-76
2022-08-18 17:42:08,21.00,21.00,21.00,99.90,1021584,29,19911,-76
2022-08-18 17:42:39,21.00,21.00,21.00,99.90,1025413,28,19911,-76
2022-08-18 17:43:11,20.90,20.90,20.90,99.90,1030854,28,19902,-76
2022-08-18 17:43:42,20.90,20.90,20.90,99.90,1032853,28,20424,-77
2022-08-18 17:44:12,20.80,20.80,20.80,99.90,1030590,28,20376,-77
2022-08-18 17:44:44,20.80,20.80,20.80,99.90,1025637,28,20321,-76
2022-08-18 17:45:15,20.80,20.80,20.80,99.90,1028257,28,19918,-76
2022-08-18 17:45:51,20.80,20.80,20.80,99.90,1028084,28,20440,-76
2022-08-18 17:46:26,20.80,20.80,20.80,99.90,1029435,28,19961,-76
2022-08-18 17:46:57,20.80,20.80,20.80,99.90,1030431,28,20048,-76
2022-08-18 17:47:30,20.70,20.70,20.70,99.90,1029364,28,19918,-76
2022-08-18 17:48:00,20.70,20.70,20.70,99.90,1029360,28,21847,-76
2022-08-18 17:48:33,20.70,20.70,20.70,99.90,1028811,28,20367,-76
2022-08-18 17:49:21,20.70,20.70,20.70,99.90,1031683,28,20274,-76
2022-08-18 17:50:10,20.70,20.70,20.70,99.90,1030591,28,19921,-76
2022-08-18 17:51:03,20.70,20.70,20.70,99.90,1030344,28,19914,-76
2022-08-18 17:51:36,20.70,20.70,20.70,99.90,1026193,28,19914,-76
2022-08-18 17:52:08,20.70,20.70,20.70,99.90,1026641,28,19907,-76
2022-08-18 17:52:44,20.60,20.60,20.60,99.90,1023823,28,20281,-76
2022-08-18 17:53:15,20.60,20.60,20.60,99.90,1027718,28,19912,-76
2022-08-18 17:53:46,20.50,20.50,20.50,99.90,1026710,28,19906,-76
2022-08-18 17:54:20,20.50,20.50,20.50,99.90,1024505,28,19913,-76
2022-08-18 17:54:55,20.50,20.50,20.50,99.90,1030871,28,19906,-76
2022-08-18 17:55:30,20.50,20.50,20.50,99.90,1029889,28,19913,-76
2022-08-18 17:56:04,20.50,20.50,20.50,99.90,1029148,28,19914,-76
2022-08-18 17:56:38,20.50,20.50,20.50,99.90,1024561,28,19981,-76
2022-08-18 17:57:12,20.50,20.50,20.50,99.90,1018596,29,20362,-76
2022-08-18 17:58:02,20.50,20.50,20.50,99.90,1019809,28,20330,-76
2022-08-18 17:58:53,20.50,20.50,20.50,99.90,1016955,29,20346,-76
2022-08-18 17:59:44,20.50,20.50,20.50,99.90,1021082,28,19962,-76
2022-08-18 18:00:16,20.50,20.50,20.50,99.90,1017528,28,19907,-76
2022-08-18 18:00:46,20.50,20.50,20.50,99.90,1026399,28,20001,-76
2022-08-18 18:01:17,20.40,20.40,20.40,99.90,1025998,28,20255,-76
2022-08-18 18:02:06,20.40,20.40,20.40,99.90,1024910,28,19970,-76
2022-08-18 18:02:38,20.40,20.40,20.40,99.90,1024889,28,19914,-77
2022-08-18 18:03:09,20.40,20.40,20.40,99.90,1031503,28,19949,-76
2022-08-18 18:03:41,20.40,20.40,20.40,99.90,1034319,28,19914,-76
2022-08-18 18:04:12,20.30,20.30,20.30,99.90,1028124,28,20308,-76
2022-08-18 18:04:43,20.30,20.30,20.30,99.90,1028600,28,20373,-76
2022-08-18 18:05:15,20.30,20.30,20.30,99.90,1028402,28,19950,-76
2022-08-18 18:05:50,20.30,20.30,20.30,99.90,1028376,28,19911,-76
2022-08-18 18:06:33,20.30,20.30,20.30,99.90,1028232,28,20459,-76
2022-08-18 18:07:03,20.30,20.30,20.30,99.90,1030796,28,19911,-76
2022-08-18 18:07:43,20.30,20.30,20.30,99.90,1032336,28,19917,-76
2022-08-18 18:08:15,20.20,20.20,20.20,99.90,1032557,28,20357,-76
2022-08-18 18:08:47,20.20,20.20,20.20,99.90,1032629,28,19980,-76
2022-08-18 18:09:20,20.20,20.20,20.20,99.90,1032179,28,20003,-76
2022-08-18 18:10:06,20.20,20.20,20.20,99.90,1032164,28,19917,-76
2022-08-18 18:10:44,20.10,20.10,20.10,99.90,1032273,28,19948,-76
2022-08-18 18:11:14,20.10,20.10,20.10,99.90,1031724,28,19917,-77
2022-08-18 18:11:46,20.10,20.10,20.10,99.90,1032521,28,19917,-76
2022-08-18 18:12:20,20.10,20.10,20.10,99.90,1032725,28,19910,-77
2022-08-18 18:13:09,20.10,20.10,20.10,99.90,1032360,28,19937,-76
2022-08-18 18:13:39,20.00,20.00,20.00,99.90,1028261,28,20377,-76
2022-08-18 18:14:31,20.00,20.00,20.00,99.90,1028193,28,20393,-76
2022-08-18 18:15:07,20.00,20.00,20.00,99.90,1028187,28,19961,-77
2022-08-18 18:15:40,20.00,20.00,20.00,99.90,1031945,28,20004,-76
2022-08-18 18:16:25,20.00,20.00,20.00,99.90,1032218,28,19921,-76
2022-08-18 18:16:59,20.00,20.00,20.00,99.90,1031992,28,19964,-76
2022-08-18 18:17:33,19.90,19.90,19.90,99.90,1032350,28,20485,-76
2022-08-18 18:18:21,20.00,20.00,20.00,99.90,1028208,28,20337,-77
2022-08-18 18:18:55,20.00,20.00,20.00,99.90,1028444,28,20336,-77
2022-08-18 18:19:29,19.90,19.90,19.90,99.90,1027346,28,20332,-77
2022-08-18 18:20:12,19.90,19.90,19.90,99.90,1026789,28,20420,-76
2022-08-18 18:20:42,19.90,19.90,19.90,99.90,1025551,28,19906,-76
2022-08-18 18:21:13,19.90,19.90,19.90,99.90,1028257,28,19916,-77
2022-08-18 18:21:44,19.90,19.90,19.90,99.90,1023020,28,19917,-76
2022-08-18 18:22:18,19.90,19.90,19.90,99.90,1028386,28,19961,-76
2022-08-18 18:22:49,19.90,19.90,19.90,99.90,1028164,28,19910,-77
2022-08-18 18:23:22,19.90,19.90,19.90,99.90,1029169,28,19906,-76
2022-08-18 18:24:13,19.90,19.90,19.90,99.90,1032676,28,19952,-77
2022-08-18 18:24:49,19.90,19.90,19.90,99.90,1029210,28,19936,-77
2022-08-18 18:25:32,19.90,19.90,19.90,99.90,1031003,28,19963,-77
2022-08-18 18:26:18,20.00,20.00,20.00,99.90,1031476,28,19917,-77
2022-08-18 18:26:49,19.90,19.90,19.90,99.90,1034695,28,19914,-77
2022-08-18 18:27:23,19.90,19.90,19.90,99.90,1031541,28,20094,-77
2022-08-18 18:27:53,19.90,19.90,19.90,99.90,1032577,28,19914,-77
2022-08-18 18:28:24,19.90,19.90,19.90,99.90,1027645,28,19906,-77
2022-08-18 18:29:07,19.90,19.90,19.90,99.90,1026244,28,20254,-77
2022-08-18 18:29:38,19.90,19.90,19.90,99.90,1020538,28,19918,-77
2022-08-18 18:30:15,19.90,19.90,19.90,99.90,1020950,29,19966,-77
2022-08-18 18:30:45,19.90,19.90,19.90,99.90,1027327,28,20385,-77
2022-08-18 18:31:26,19.90,19.90,19.90,99.90,1025537,28,20382,-78
2022-08-18 18:31:57,19.90,19.90,19.90,99.90,1033782,28,19910,-78
2022-08-18 18:32:29,19.90,19.90,19.90,99.90,1034040,28,19956,-77
2022-08-18 18:33:11,19.80,19.80,19.80,99.90,1031706,28,19917,-78
2022-08-18 18:33:42,19.80,19.80,19.80,99.90,1031970,28,19988,-78
2022-08-18 18:34:25,19.80,19.80,19.80,99.90,1032508,28,19913,-78
2022-08-18 18:35:11,19.70,19.70,19.70,99.90,1032159,28,19924,-78
2022-08-18 18:35:52,19.70,19.70,19.70,99.90,1030269,28,19910,-78
2022-08-18 18:36:30,19.70,19.70,19.70,99.90,1028001,28,19906,-77
2022-08-18 18:37:01,19.70,19.70,19.70,99.90,1031654,28,19977,-77
2022-08-18 18:37:32,19.60,19.60,19.60,99.90,1031366,28,19905,-77
2022-08-18 18:38:04,19.70,19.70,19.70,99.90,1028583,28,19934,-76
2022-08-18 18:38:36,19.60,19.60,19.60,99.90,1032441,28,19913,-77
2022-08-18 18:39:09,19.60,19.60,19.60,99.90,1032806,28,19909,-77
2022-08-18 18:39:52,19.60,19.60,19.60,99.90,1030826,28,19952,-77
2022-08-18 18:40:40,19.60,19.60,19.60,99.90,1025644,28,19910,-78
2022-08-18 18:41:10,19.70,19.70,19.70,99.90,1027172,28,19918,-78
2022-08-18 18:41:41,19.70,19.70,19.70,99.90,1028816,28,19918,-78
2022-08-18 18:42:17,19.60,19.60,19.60,99.90,1029148,28,19910,-78
2022-08-18 18:42:48,19.70,19.70,19.70,99.90,1032487,28,19906,-78
2022-08-18 18:43:23,19.70,19.70,19.70,99.90,1028653,28,19910,-78
2022-08-18 18:44:03,19.60,19.60,19.60,99.90,1028407,28,19918,-78
2022-08-18 18:44:34,19.70,19.70,19.70,99.90,1029272,28,19922,-78
2022-08-18 18:45:08,19.70,19.70,19.70,99.90,1029477,28,19919,-78
2022-08-18 18:45:38,19.70,19.70,19.70,99.90,1030448,28,20344,-78
2022-08-18 18:46:13,19.70,19.70,19.70,99.90,1026776,28,20309,-78
2022-08-18 18:46:49,19.70,19.70,19.70,99.90,1020001,28,19928,-79
2022-08-18 18:47:25,19.70,19.70,19.70,99.90,1027419,28,19910,-78
2022-08-18 18:48:03,19.70,19.70,19.70,99.90,1022239,28,19910,-78
2022-08-18 18:48:41,19.70,19.70,19.70,99.90,1022079,28,20019,-78
2022-08-18 18:49:17,19.70,19.70,19.70,99.90,1024989,28,19915,-79
2022-08-18 18:49:52,19.70,19.70,19.70,99.90,1023401,28,19918,-77
2022-08-18 18:50:34,19.70,19.70,19.70,99.90,1024713,28,19923,-77
2022-08-18 18:51:07,19.60,19.60,19.60,99.90,1028704,28,19922,-77
2022-08-18 18:51:38,19.60,19.60,19.60,99.90,1025315,28,19938,-77
2022-08-18 18:52:17,19.60,19.60,19.60,99.90,1022650,28,20433,-77
2022-08-18 18:52:58,19.60,19.60,19.60,99.90,1026201,28,19914,-78
2022-08-18 18:53:38,19.60,19.60,19.60,99.90,1030039,28,19916,-78
2022-08-18 18:54:12,19.60,19.60,19.60,99.90,1027491,28,19954,-78
2022-08-18 18:54:48,19.60,19.60,19.60,99.90,1029404,28,19910,-78
2022-08-18 18:55:22,19.60,19.60,19.60,99.90,1023392,28,19910,-78
2022-08-18 18:56:00,19.60,19.60,19.60,99.90,1023519,28,19926,-78
2022-08-18 18:56:36,19.60,19.60,19.60,99.90,1027615,28,19913,-78
2022-08-18 18:57:18,19.60,19.60,19.60,99.90,1025848,28,19917,-78
2022-08-18 18:57:52,19.60,19.60,19.60,99.90,1031495,28,20409,-78
2022-08-18 18:58:41,19.60,19.60,19.60,99.90,1029820,28,20345,-78
2022-08-18 18:59:17,19.60,19.60,19.60,99.90,1029974,28,19984,-78
2022-08-18 18:59:55,19.70,19.70,19.70,99.90,1031016,28,19997,-78
2022-08-18 19:00:42,19.70,19.70,19.70,99.90,1031243,28,22788,-78
2022-08-18 19:01:17,19.70,19.70,19.70,99.90,1027606,28,19925,-78
2022-08-18 19:01:59,19.70,19.70,19.70,99.90,1027526,28,19965,-78
2022-08-18 19:02:37,19.70,19.70,19.70,99.90,1022866,29,20183,-78
2022-08-18 19:03:11,19.70,19.70,19.70,99.90,1028059,28,20123,-78
2022-08-18 19:03:41,19.70,19.70,19.70,99.90,1032975,28,19920,-78
2022-08-18 19:04:17,19.70,19.70,19.70,99.90,1035408,28,19965,-78
2022-08-18 19:04:47,19.70,19.70,19.70,99.90,1033878,28,20404,-78
2022-08-18 19:05:18,19.70,19.70,19.70,99.90,1035602,28,19916,-78
2022-08-18 19:05:57,19.70,19.70,19.70,99.90,1031572,28,19981,-78
2022-08-18 19:06:37,19.70,19.70,19.70,99.90,1028359,28,20010,-78
2022-08-18 19:07:07,19.70,19.70,19.70,99.90,1026501,28,19910,-78
2022-08-18 19:07:57,19.60,19.60,19.60,99.90,1030583,28,20016,-78
2022-08-18 19:08:34,19.70,19.70,19.70,99.90,1034322,28,20262,-78
2022-08-18 19:09:10,19.70,19.70,19.70,99.90,1032644,28,20258,-78
2022-08-18 19:09:46,19.60,19.60,19.60,99.90,1028264,28,19914,-78
2022-08-18 19:10:19,19.60,19.60,19.60,99.90,1028292,28,19910,-79
2022-08-18 19:11:09,19.70,19.70,19.70,99.90,1023414,28,20006,-79
2022-08-18 19:12:21,32.03,28.60,19.60,99.90,1047324,28,20353,-78
2022-08-18 19:13:17,36.72,30.65,19.60,99.90,1049335,28,20120,-78
2022-08-18 19:13:57,34.88,29.25,19.60,99.90,1048067,28,20024,-77
2022-08-18 19:14:35,33.42,29.05,19.60,99.90,1039337,28,20018,-78
2022-08-18 19:15:13,36.88,28.55,19.60,99.90,1039291,28,20108,-78
2022-08-18 19:15:46,33.45,28.17,19.60,99.90,1043453,28,20068,-78
2022-08-18 19:16:27,33.00,28.95,19.60,99.90,1046037,28,20021,-78
2022-08-18 19:17:13,35.35,30.77,19.60,99.90,1050653,28,20501,-78
2022-08-18 19:17:53,37.20,29.23,19.60,99.90,1048712,28,20025,-78
2022-08-18 19:18:33,36.95,30.88,19.60,99.90,1047486,28,20025,-78
2022-08-18 19:19:14,38.40,29.70,19.60,99.90,1040505,28,20402,-78
2022-08-18 19:19:56,35.88,29.35,19.60,99.90,1044367,28,20028,-77
2022-08-18 19:20:42,35.20,29.75,19.60,99.90,1039171,28,20076,-77
2022-08-18 19:21:21,33.33,28.75,19.60,99.90,1039384,28,20588,-77
2022-08-18 19:22:00,33.58,29.52,19.60,99.90,1040422,28,20018,-77
2022-08-18 19:22:53,33.90,30.05,19.60,99.90,1041808,28,20040,-78
2022-08-18 19:23:37,33.45,28.25,19.60,99.90,1039380,28,20042,-77
2022-08-18 19:24:15,40.83,29.83,19.60,99.90,1040668,28,20018,-77
2022-08-18 19:25:13,33.65,30.10,19.60,99.90,1043386,28,20079,-78
2022-08-18 19:25:47,36.40,31.50,19.60,99.90,1050334,28,20092,-77
2022-08-18 19:26:26,36.80,29.77,19.60,99.90,1043699,28,20028,-78
2022-08-18 19:27:01,36.65,31.73,19.60,99.90,1046624,28,20013,-77
2022-08-18 19:28:05,34.80,31.13,19.60,99.90,1041294,28,20017,-78
2022-08-18 19:28:52,38.72,31.40,19.60,99.90,1035849,28,20023,-77
2022-08-18 19:29:27,35.35,30.40,19.60,99.90,1042937,28,20026,-78
2022-08-18 19:30:03,36.58,32.60,19.60,99.90,1041617,28,20048,-78
2022-08-18 19:30:38,37.22,30.65,19.60,99.90,1038583,28,20496,-78
2022-08-18 19:31:43,38.72,31.65,19.60,99.90,1037410,28,20081,-78
2022-08-18 19:32:19,35.78,30.48,19.60,99.90,1039777,28,20026,-78
2022-08-18 19:32:55,33.53,29.35,19.60,99.90,1045709,28,20420,-78
2022-08-18 19:33:41,33.33,29.83,19.60,99.90,1035240,28,20124,-77
2022-08-18 19:34:25,37.50,31.88,19.70,99.90,1037445,28,20054,-77
2022-08-18 19:34:57,34.30,30.60,19.70,99.90,1045636,28,20071,-78
2022-08-18 19:36:00,37.22,31.52,19.60,99.90,1047848,28,20024,-78
2022-08-18 19:36:49,39.47,31.95,19.70,99.90,1038933,28,20481,-78
2022-08-18 19:37:43,42.08,32.92,19.70,99.90,1039749,28,20018,-78
2022-08-18 19:38:34,39.80,32.95,19.70,99.90,1041795,28,20029,-77
2022-08-18 19:39:17,38.42,31.25,19.70,99.90,1043543,28,20021,-78
2022-08-18 19:40:08,35.63,31.48,19.70,99.90,1041545,28,20105,-78
2022-08-18 19:41:06,36.75,32.38,19.70,99.90,1044027,28,20373,-78
2022-08-18 19:41:47,33.03,29.40,19.70,99.90,1041453,28,20489,-78
2022-08-18 19:42:47,33.47,30.05,19.70,99.90,1043637,28,20013,-78
2022-08-18 19:43:35,39.67,31.98,19.80,99.90,1035766,28,20579,-77
2022-08-18 19:44:25,34.15,30.63,19.80,99.90,1041578,28,20089,-76
2022-08-18 19:45:03,36.45,30.90,19.80,99.90,1038556,28,20022,-76
2022-08-18 19:45:49,33.55,29.90,19.80,99.90,1038652,28,20017,-76
2022-08-18 19:46:22,32.53,28.73,19.80,99.90,1039171,28,20072,-76
2022-08-18 19:46:59,35.83,29.77,19.80,99.90,1037145,28,20054,-77
2022-08-18 19:47:46,39.67,33.17,19.80,99.90,1038496,28,20026,-76
2022-08-18 19:48:39,37.60,31.73,19.80,99.90,1038780,28,20026,-77
2022-08-18 19:49:35,34.80,30.70,19.80,99.90,1039950,28,20495,-77
2022-08-18 19:50:20,36.17,30.13,19.80,99.90,1041330,28,20053,-76
2022-08-18 19:51:31,33.65,29.55,19.80,99.90,1044253,28,20021,-76
2022-08-18 19:52:19,36.22,32.20,19.80,99.90,1041224,28,20569,-77
2022-08-18 19:53:06,38.58,31.08,19.80,99.90,1043260,28,20100,-77
2022-08-18 19:53:50,35.85,32.05,19.80,99.90,1041069,28,20021,-76
2022-08-18 19:54:50,35.90,32.00,19.80,99.90,1041328,28,20029,-76
2022-08-18 19:55:38,36.72,32.75,19.80,99.90,1040088,28,20021,-78
2022-08-18 19:56:31,33.80,30.15,19.80,99.90,1043757,28,20030,-76
2022-08-18 19:57:05,37.55,31.65,19.80,99.90,1044505,28,20048,-78
2022-08-18 19:57:50,42.70,33.17,19.80,99.90,1041531,28,20026,-78
2022-08-18 19:58:33,37.83,30.92,19.80,99.90,1039271,28,20048,-78
2022-08-18 19:59:18,35.97,32.08,19.80,99.90,1047367,28,20511,-77
2022-08-18 20:00:04,35.15,30.70,19.80,99.90,1038926,28,20484,-77
2022-08-18 20:00:43,35.08,30.33,19.80,99.90,1041602,28,20040,-76
2022-08-18 20:01:38,36.65,32.20,19.80,99.90,1042449,28,20039,-76
2022-08-18 20:02:24,38.63,34.38,19.80,99.90,1045606,28,20075,-76
2022-08-18 20:03:27,37.75,32.28,19.80,99.90,1048628,28,20074,-76
2022-08-18 20:04:16,37.20,31.35,19.80,99.90,1046112,28,20052,-77
2022-08-18 20:04:58,38.85,32.88,19.80,99.90,1047306,28,20072,-77
2022-08-18 20:05:47,34.10,30.50,19.80,99.90,1037774,28,20097,-77
2022-08-18 20:06:48,35.58,31.13,19.70,99.90,1039260,28,20060,-77
2022-08-18 20:07:39,46.47,32.67,19.70,99.90,1037615,28,20026,-77
2022-08-18 20:08:37,35.80,30.58,19.70,99.90,1035191,28,20026,-77
2022-08-18 20:09:32,36.72,30.42,19.70,99.90,1041638,28,20614,-77
2022-08-18 20:10:29,35.17,31.17,19.70,99.90,1046214,28,20512,-76
2022-08-18 20:11:38,35.00,31.20,19.70,99.90,1046229,28,20056,-76
2022-08-18 20:12:25,39.13,33.10,19.70,99.90,1042754,28,20479,-76
2022-08-18 20:13:07,32.75,29.25,19.70,99.90,1045348,28,20543,-77
2022-08-18 20:13:40,33.63,29.65,19.70,99.90,1044547,28,20035,-76
2022-08-18 20:14:17,34.92,30.90,19.80,99.90,1042499,28,20029,-77
2022-08-18 20:15:06,35.25,31.52,19.80,99.90,1042467,28,20013,-76
2022-08-18 20:16:09,34.67,31.00,19.80,99.90,1040915,28,20044,-77
2022-08-18 20:16:43,37.13,32.75,19.80,99.90,1042788,28,20013,-77
2022-08-18 20:17:16,39.22,30.52,19.70,99.90,1038401,28,20032,-76
2022-08-18 20:17:52,35.33,31.52,19.70,99.90,1041556,28,20661,-76
2022-08-18 20:18:34,39.50,31.92,19.70,99.90,1038341,28,20076,-76
2022-08-18 20:19:43,37.47,31.63,19.80,99.90,1034757,28,20018,-77
2022-08-18 20:20:17,39.88,33.10,19.70,99.90,1033070,28,20031,-77
2022-08-18 20:21:15,39.63,35.03,19.70,99.90,1033691,28,20449,-77
2022-08-18 20:21:58,37.55,33.65,19.70,99.90,1033431,28,20023,-76
2022-08-18 20:22:33,40.85,35.40,19.70,99.90,1030356,28,20027,-76
2022-08-18 20:23:31,42.20,34.40,19.60,99.90,1026700,28,20034,-77
2022-08-18 20:24:33,37.50,33.40,19.70,99.90,1027513,28,20023,-76
2022-08-18 20:25:10,39.40,33.63,19.70,99.90,1031821,28,20073,-76
2022-08-18 20:25:43,38.72,32.72,19.70,99.90,1032074,28,20613,-76
2022-08-18 20:26:42,38.90,33.75,19.70,99.90,1032787,28,21850,-77
2022-08-18 20:27:34,36.25,32.38,19.70,99.90,1040436,28,20064,-77
2022-08-18 20:28:18,36.50,31.30,19.70,99.90,1040207,28,20052,-76
2022-08-18 20:28:49,37.50,33.53,19.70,99.90,1040112,28,20088,-76
2022-08-18 20:29:35,39.80,35.38,19.70,99.90,1043793,28,20025,-77
2022-08-18 20:30:31,37.47,33.42,19.70,99.90,1036338,28,20289,-76
2022-08-18 20:31:13,35.13,31.45,19.60,99.90,1047099,28,20016,-76
2022-08-18 20:32:20,35.83,32.00,19.70,99.90,1038807,28,20502,-76
2022-08-18 20:33:17,37.55,33.60,19.70,99.90,1035001,28,20469,-76
2022-08-18 20:34:09,37.25,33.05,19.60,99.90,1040595,28,20014,-76
2022-08-18 20:34:48,35.83,32.00,19.60,99.90,1041240,28,20476,-76
2022-08-18 20:35:28,35.85,31.83,19.60,99.90,1044706,28,20148,-75
2022-08-18 20:36:11,37.08,32.60,19.60,99.90,1041259,28,20064,-76
2022-08-18 20:36:45,35.63,31.67,19.60,99.90,1042933,28,20075,-76
2022-08-18 20:37:26,35.70,31.98,19.60,99.90,1048454,28,20017,-76
2022-08-18 20:38:24,38.30,32.78,19.60,99.90,1045191,28,20419,-76
2022-08-18 20:38:58,39.13,33.00,19.60,99.90,1042955,28,20363,-76
2022-08-18 20:39:33,41.95,34.25,19.60,99.90,1043158,28,20082,-76
2022-08-18 20:40:05,38.25,33.60,19.60,99.90,1039593,28,20101,-76
2022-08-18 20:40:41,38.67,33.35,19.60,99.90,1041828,28,20005,-75
2022-08-18 20:41:27,40.10,34.10,19.60,99.90,1047025,28,20009,-76
2022-08-18 20:42:00,35.38,31.67,19.60,99.90,1043544,28,20025,-76
2022-08-18 20:42:33,35.80,31.17,19.60,99.90,1040302,28,20052,-76
2022-08-18 20:43:04,34.53,30.95,19.60,99.90,1034357,28,20536,-76
2022-08-18 20:43:37,38.22,34.03,19.60,99.90,1032877,28,20010,-76
2022-08-18 20:44:27,34.85,30.73,19.60,99.90,1041062,28,20025,-77
2022-08-18 20:45:07,36.63,32.75,19.60,99.90,1041796,28,20016,-76
2022-08-18 20:45:43,38.00,32.70,19.60,99.90,1040226,28,20068,-76
2022-08-18 20:46:43,36.78,32.75,19.60,99.90,1040384,28,20025,-75
2022-08-18 20:47:28,36.22,32.30,19.60,99.90,1036820,28,20014,-76
2022-08-18 20:48:09,38.90,34.05,19.60,99.90,1039704,28,20128,-76
2022-08-18 20:49:05,37.67,32.92,19.60,99.90,1038231,28,20605,-76
2022-08-18 20:50:02,37.05,31.05,19.50,99.90,1044105,28,20096,-76
2022-08-18 20:50:47,38.90,31.92,19.60,99.90,1036522,28,20378,-76
2022-08-18 20:51:24,39.55,33.53,19.60,99.90,1036577,28,20025,-76
2022-08-18 20:52:11,38.50,32.60,19.60,99.90,1056396,22,20447,-72
2022-08-18 20:53:07,35.50,30.90,19.60,99.90,1034343,28,20489,-73
2022-08-18 20:53:44,37.53,31.33,19.60,99.90,1028442,28,20026,-73
2022-08-18 20:54:36,38.72,31.85,19.60,99.90,1031975,28,20021,-74
2022-08-18 20:55:15,34.33,30.67,19.50,99.90,1023685,29,20019,-74
2022-08-18 20:55:49,37.42,31.52,19.50,99.90,1025375,28,20459,-74
2022-08-18 20:56:36,41.72,32.25,19.50,99.90,1028221,28,20059,-74
2022-08-18 20:57:10,37.47,31.42,19.50,99.90,1027802,28,20019,-74
2022-08-18 20:57:42,35.30,31.35,19.50,99.90,1032094,28,20018,-75
2022-08-18 20:58:18,35.10,31.38,19.50,99.90,1036420,28,20041,-74
2022-08-18 20:58:58,33.38,29.77,19.50,99.90,1036110,28,20017,-75
2022-08-18 20:59:34,33.60,29.63,19.50,99.90,1031988,28,20416,-74
2022-08-18 21:00:15,34.42,30.38,19.50,99.90,1027818,28,20050,-74
2022-08-18 21:00:53,36.60,29.52,19.50,99.90,1027499,28,20117,-74
2022-08-18 21:01:28,34.08,29.63,19.50,99.90,1030445,28,20030,-74
2022-08-18 21:02:07,33.45,29.48,19.50,99.90,1028985,28,20506,-74
2022-08-18 21:02:40,34.10,29.77,19.50,99.90,1032161,28,20026,-74
2022-08-18 21:03:13,32.75,28.98,19.50,99.90,1030228,28,20021,-75
2022-08-18 21:03:45,31.38,28.13,19.50,99.90,1029952,28,20054,-75
2022-08-18 21:04:15,31.42,28.23,19.50,99.90,1027871,28,20109,-74
2022-08-18 21:04:49,33.95,29.10,19.40,99.90,1028681,28,20501,-75
2022-08-18 21:05:30,32.75,28.48,19.50,99.90,1028150,28,20393,-74
2022-08-18 21:06:01,31.92,27.33,19.50,99.90,1025942,28,20016,-74
2022-08-18 21:06:40,32.53,27.95,19.40,99.90,1026219,28,20506,-74
2022-08-18 21:07:28,32.15,26.83,19.40,99.90,1026696,28,20196,-74
2022-08-18 21:08:31,30.40,27.17,19.40,99.90,1027449,28,20015,-74
2022-08-18 21:09:03,31.08,26.73,19.40,99.90,1026153,28,20027,-74
2022-08-18 21:09:34,28.70,25.85,19.40,99.90,1032430,28,20022,-74
2022-08-18 21:10:23,31.88,28.05,19.40,99.90,1031980,28,20014,-74
2022-08-18 21:11:02,32.63,28.50,19.40,99.90,1030757,28,20014,-74
2022-08-18 21:11:38,33.45,29.10,19.40,99.90,1032132,28,20022,-74
2022-08-18 21:12:10,29.38,26.35,19.40,99.90,1035545,28,20037,-74
2022-08-18 21:12:48,28.80,25.38,19.40,99.90,1032060,28,20109,-74
2022-08-18 21:13:40,27.95,24.92,19.40,99.90,1034276,28,20022,-74
2022-08-18 21:14:21,30.58,24.50,19.40,99.90,1035995,28,20033,-74
2022-08-18 21:14:55,28.80,25.90,19.40,99.90,1036192,28,20087,-74
2022-08-18 21:15:29,26.52,23.65,19.30,99.90,1032016,28,20440,-74
2022-08-18 21:16:00,26.35,23.60,19.40,99.90,1032050,28,20505,-74
2022-08-18 21:16:38,26.95,24.13,19.40,99.90,1028871,28,20106,-74
2022-08-18 21:17:13,28.33,25.33,19.40,99.90,1029555,28,20181,-74
2022-08-18 21:17:43,29.23,26.02,19.40,99.90,1027954,28,20043,-74
2022-08-18 21:18:19,29.10,25.35,19.30,99.90,1029594,28,20019,-74
2022-08-18 21:19:07,26.05,23.25,19.30,99.90,1029343,28,20027,-74
2022-08-18 21:19:40,24.70,21.83,19.30,99.90,1030741,28,20409,-74
2022-08-18 21:20:17,24.52,21.90,19.30,99.90,1023959,28,20035,-74
2022-08-18 21:20:50,25.42,22.80,19.30,99.90,1027575,28,20090,-74
2022-08-18 21:21:25,24.95,22.25,19.30,99.90,1029782,28,20034,-75
2022-08-18 21:22:00,24.30,21.33,19.30,99.90,1027860,28,20030,-74
2022-08-18 21:22:31,27.20,22.17,19.30,99.90,1024788,28,20034,-74
2022-08-18 21:23:09,23.52,21.13,19.30,99.90,1024002,29,20372,-74
2022-08-18 21:23:40,22.50,19.45,19.30,99.90,1029726,28,20026,-74
2022-08-18 21:24:29,26.48,22.60,19.30,99.90,1029249,28,20062,-74
2022-08-18 21:25:01,24.90,20.27,19.30,99.90,1023902,29,20046,-74
2022-08-18 21:25:32,23.67,19.85,19.30,99.90,1028046,28,20397,-74
2022-08-18 21:26:13,22.50,20.15,19.30,99.90,1028029,28,20097,-74
2022-08-18 21:26:46,23.38,20.42,19.30,99.90,1031300,28,20516,-74
2022-08-18 21:27:27,24.15,20.42,19.30,99.90,1038023,28,20018,-74
2022-08-18 21:27:59,22.35,20.05,19.30,99.90,1040209,28,20049,-75
2022-08-18 21:28:33,22.33,19.67,19.30,99.90,1032040,28,20509,-74
2022-08-18 21:29:08,23.35,19.13,19.30,99.90,1032036,28,20434,-74
2022-08-18 21:29:44,21.80,19.33,19.30,99.90,1027578,28,20023,-74
2022-08-18 21:30:23,21.90,19.63,19.30,99.90,1025892,28,20033,-74
2022-08-18 21:30:59,20.88,18.55,19.30,99.90,1027818,28,20030,-74
2022-08-18 21:31:39,21.30,17.42,19.30,99.90,1030844,28,20054,-74
2022-08-18 21:32:28,20.50,18.42,19.30,99.90,1035487,28,20022,-74
2022-08-18 21:32:58,20.90,18.23,19.30,99.90,1036310,28,20033,-74
2022-08-18 21:33:30,20.48,18.25,19.30,99.90,1031955,28,20033,-74
2022-08-18 21:34:03,19.10,17.10,19.20,99.90,1032005,28,20026,-74
2022-08-18 21:34:37,20.83,17.65,19.20,99.90,1031871,28,20447,-74
2022-08-18 21:35:30,20.67,18.20,19.20,99.90,1028332,28,20019,-74
2022-08-18 21:36:13,18.80,16.80,19.20,99.90,1035867,28,20619,-74
2022-08-18 21:36:52,17.83,16.02,19.20,99.90,1028549,28,20462,-74
2022-08-18 21:37:23,17.50,15.70,19.20,99.90,1027832,28,20093,-74
2022-08-18 21:38:14,18.40,16.50,19.20,99.90,1028137,28,20489,-74
2022-08-18 21:38:49,19.08,17.15,19.20,99.90,1031799,28,20018,-74
2022-08-18 21:39:21,18.75,16.75,19.20,99.90,1035334,28,20026,-74
2022-08-18 21:39:55,18.52,16.65,19.20,99.90,1031753,28,20125,-74
2022-08-18 21:40:29,19.50,15.90,19.20,99.90,1029237,28,20045,-74
2022-08-18 21:41:00,18.13,15.88,19.20,99.90,1027868,28,20026,-74
2022-08-18 21:41:32,18.48,16.67,19.20,99.90,1029017,28,20023,-74
2022-08-18 21:42:03,16.23,14.60,19.20,99.90,1028714,28,20462,-74
2022-08-18 21:42:42,17.83,15.48,19.20,99.90,1032017,28,20509,-74
2022-08-18 21:43:39,19.98,16.25,19.20,99.90,1029856,28,20113,-74
2022-08-18 21:44:40,18.35,14.77,19.20,99.90,1031883,28,20054,-74
2022-08-18 21:45:17,17.17,14.85,19.20,99.90,1027855,28,20029,-74
2022-08-18 21:45:57,18.85,14.73,19.20,99.90,1024707,28,20027,-74
2022-08-18 21:46:29,19.20,19.20,19.20,99.90,1028402,28,20062,-74
2022-08-18 21:47:24,17.65,15.15,19.20,99.90,1030281,28,19953,-74
2022-08-18 21:47:57,16.42,14.50,19.20,99.90,1035900,28,20524,-74
2022-08-18 21:48:29,19.90,15.00,19.20,99.90,1031877,28,20077,-74
2022-08-18 21:49:02,16.40,14.48,19.20,99.90,1027882,28,20099,-74
2022-08-18 21:49:33,17.15,14.70,19.20,99.90,1027694,28,20022,-74
2022-08-18 21:50:14,15.35,13.73,19.20,99.90,1028391,28,20031,-74
2022-08-18 21:50:50,16.70,15.00,19.20,99.90,1033988,28,20030,-74
2022-08-18 21:51:27,18.73,15.32,19.20,99.90,1032061,28,20037,-74
2022-08-18 21:51:59,18.42,16.35,19.20,99.90,1027439,28,20033,-74
2022-08-18 21:52:30,15.35,13.75,19.20,99.90,1027854,28,20027,-75
2022-08-18 21:53:14,19.35,15.73,19.20,99.90,1027911,28,20054,-74
2022-08-18 21:53:46,17.90,15.32,19.20,99.90,1027895,28,20026,-74
2022-08-18 21:54:20,16.83,15.05,19.10,99.90,1030104,28,20021,-74
2022-08-18 21:54:51,14.68,13.20,19.10,99.90,1034553,28,20014,-74
2022-08-18 21:55:46,15.95,14.25,19.10,99.90,1031809,28,20072,-74
2022-08-18 21:56:27,14.60,13.15,19.10,99.90,1019009,29,20036,-75
2022-08-18 21:57:21,16.45,14.00,19.10,99.90,1024472,28,20043,-74
2022-08-18 21:58:15,17.30,13.35,19.20,99.90,1028296,28,20019,-74
2022-08-18 21:58:46,17.08,13.32,19.10,99.90,1023903,29,20024,-74
2022-08-18 21:59:19,14.43,12.85,19.20,99.90,1019905,29,20015,-74
2022-08-18 22:00:17,16.58,14.43,19.10,99.90,1015742,29,20071,-74
2022-08-18 22:01:15,15.25,13.68,19.10,99.90,1023956,29,20515,-74
2022-08-18 22:01:53,15.02,13.43,19.10,99.90,1032100,28,20014,-74
2022-08-18 22:02:24,14.52,13.02,19.10,99.90,1027845,28,20022,-74
2022-08-18 22:03:09,14.57,12.98,19.10,99.90,1027999,28,20066,-74
2022-08-18 22:03:58,18.92,14.48,19.10,99.90,1023878,28,20055,-74
2022-08-18 22:04:35,15.60,13.32,19.10,99.90,1031970,28,20438,-74
2022-08-18 22:05:09,15.23,12.73,19.10,99.90,1031924,28,20588,-74
2022-08-18 22:05:43,14.00,12.52,19.10,99.90,1032162,28,20405,-74
2022-08-18 22:06:32,14.25,11.52,19.10,99.90,1035926,28,20512,-74
2022-08-18 22:07:15,13.02,11.73,19.10,99.90,1036033,28,20521,-74
2022-08-18 22:07:46,12.57,11.25,19.00,99.90,1035986,28,20014,-74
2022-08-18 22:08:21,12.07,10.88,19.00,99.90,1031965,28,20054,-73
2022-08-18 22:09:35,11.48,10.38,19.00,99.90,1032043,28,20019,-74
2022-08-18 22:10:39,14.20,11.00,19.00,99.90,1032068,28,20022,-74
2022-08-18 22:11:44,11.23,9.98,19.00,99.90,1032225,28,20110,-74
2022-08-18 22:12:44,13.27,10.10,19.00,99.90,1032071,28,20031,-74
2022-08-18 22:13:40,10.57,9.45,19.00,99.90,1032251,28,20485,-74
2022-08-18 22:14:25,11.10,10.02,18.90,99.90,1032225,28,20033,-74
2022-08-18 22:15:13,10.70,8.77,18.90,99.90,1032228,28,20028,-74
2022-08-18 22:15:46,10.90,9.30,18.90,99.90,1032234,28,20547,-74
2022-08-18 22:16:26,10.75,9.10,18.90,99.90,1032145,28,20027,-74
2022-08-18 22:17:26,10.38,9.38,18.90,99.90,1035897,28,20124,-74
2022-08-18 22:18:01,10.85,9.32,18.90,99.90,1035910,28,20029,-74
2022-08-18 22:18:36,10.05,9.05,18.90,99.90,1035844,28,20489,-74
2022-08-18 22:19:20,9.43,8.20,18.90,99.90,1035819,28,20037,-74
2022-08-18 22:19:50,9.80,8.80,18.80,99.90,1035726,28,20088,-74
2022-08-18 22:20:54,9.85,8.55,18.80,99.90,1027662,28,20094,-74
2022-08-18 22:21:32,9.35,8.38,18.80,99.90,1027880,28,20027,-74
2022-08-18 22:22:23,10.57,9.18,18.80,99.90,1026351,28,20019,-74
2022-08-18 22:23:36,9.85,8.85,18.80,99.90,1031898,28,20022,-74
2022-08-18 22:24:21,10.00,8.30,18.80,99.90,1032157,28,20050,-74
2022-08-18 22:24:54,9.10,8.20,18.80,99.90,1031850,28,20477,-74
2022-08-18 22:25:25,9.90,8.88,18.70,99.90,1031752,28,20093,-74
2022-08-18 22:26:05,9.20,8.27,18.70,99.90,1027804,28,20019,-74
2022-08-18 22:26:37,11.20,8.68,18.80,99.90,1029452,28,20521,-74
2022-08-18 22:27:12,9.10,8.20,18.80,99.90,1027889,28,20026,-75
2022-08-18 22:27:48,9.52,8.27,18.70,99.90,1029903,28,20535,-74
2022-08-18 22:28:23,8.65,7.60,18.70,99.90,1031856,28,20062,-73
2022-08-18 22:29:19,8.90,8.07,18.70,99.90,1029968,28,20091,-74
2022-08-18 22:30:03,9.23,8.32,18.80,99.90,1031669,28,20026,-74
2022-08-18 22:30:35,7.93,6.95,18.70,99.90,1028805,28,20034,-74
2022-08-18 22:31:06,9.00,8.10,18.80,99.90,1031752,28,20057,-74
2022-08-18 22:31:40,8.60,7.63,18.80,99.90,1025620,28,20029,-74
2022-08-18 22:32:12,9.13,7.82,18.80,99.90,1021382,28,20451,-74
2022-08-18 22:32:44,10.02,7.68,18.70,99.90,1027723,28,20536,-74
2022-08-18 22:33:15,8.38,7.35,18.80,99.90,1024792,28,20551,-74
2022-08-18 22:33:46,8.38,7.47,18.80,99.90,1024291,28,20506,-74
2022-08-18 22:34:20,9.40,8.10,18.80,99.90,1028165,28,20026,-74
2022-08-18 22:34:52,8.60,7.70,18.80,99.90,1032293,28,20018,-74
2022-08-18 22:35:26,11.23,7.18,18.80,99.90,1035085,28,20014,-74
2022-08-18 22:36:00,8.25,7.30,18.80,99.90,1031702,28,20025,-74
2022-08-18 22:36:45,8.55,7.07,18.80,99.90,1027827,28,20055,-73
2022-08-18 22:37:20,8.48,6.63,18.80,99.90,1027776,28,20034,-75
2022-08-18 22:37:50,8.50,7.25,18.80,99.90,1026679,28,20023,-74
2022-08-18 22:38:22,7.88,7.07,18.90,99.90,1030282,28,20050,-74
2022-08-18 22:38:53,8.57,7.68,18.80,99.90,1027719,28,20022,-74
2022-08-18 22:39:29,10.07,7.80,18.80,99.90,1027640,28,20026,-74
2022-08-18 22:40:05,9.52,7.50,18.80,99.90,1027624,28,20023,-74
2022-08-18 22:40:35,8.23,7.43,18.80,99.90,1029328,28,20023,-74
2022-08-18 22:41:07,9.38,7.30,18.80,99.90,1031811,28,20453,-74
2022-08-18 22:41:39,11.43,8.02,18.80,99.90,1031821,28,20066,-74
2022-08-18 22:42:12,7.35,6.75,18.80,99.90,1028122,28,20023,-74
2022-08-18 22:42:43,10.50,7.43,18.80,99.90,1027757,28,20023,-74
2022-08-18 22:43:15,9.32,7.43,18.80,99.90,1023008,28,20027,-74
2022-08-18 22:43:48,7.60,6.80,18.90,99.90,1024407,28,20049,-74
2022-08-18 22:44:19,12.00,7.75,18.80,99.90,1028504,28,20102,-74
2022-08-18 22:44:50,8.20,7.50,18.80,99.90,1028388,28,20370,-74
2022-08-18 22:45:20,8.57,7.72,18.80,99.90,1031670,28,20447,-74
2022-08-18 22:45:52,9.07,7.68,18.80,99.90,1031669,28,20551,-74
2022-08-18 22:46:23,9.07,6.88,18.80,99.90,1032003,28,20031,-74
2022-08-18 22:46:54,8.45,7.53,18.80,99.90,1031647,28,20425,-74
2022-08-18 22:47:24,9.23,7.00,18.80,99.90,1031731,28,20503,-74
2022-08-18 22:47:56,9.05,6.88,18.80,99.90,1031774,28,20026,-74
2022-08-18 22:48:27,10.68,6.60,18.80,99.90,1032124,28,20030,-74
2022-08-18 22:48:57,9.60,7.35,18.80,99.90,1035793,28,20061,-74
2022-08-18 22:49:29,7.95,7.15,18.80,99.90,1035785,28,20159,-74
2022-08-18 22:50:00,9.30,6.80,18.80,99.90,1027457,28,20031,-74
2022-08-18 22:50:30,7.43,6.72,18.80,99.90,1027658,28,20030,-74
2022-08-18 22:51:02,7.07,6.38,18.80,99.90,1027788,28,20030,-74
2022-08-18 22:51:35,7.82,6.80,18.80,99.90,1028100,28,20026,-74
2022-08-18 22:52:14,7.30,6.57,18.80,99.90,1031574,28,20026,-74
2022-08-18 22:52:48,10.25,7.70,18.80,99.90,1031674,28,20015,-74
2022-08-18 22:53:18,7.28,6.57,18.90,99.90,1031740,28,20018,-74
2022-08-18 22:53:49,7.30,6.60,18.90,99.90,1029278,28,20019,-74
2022-08-18 22:54:22,7.55,6.78,18.90,99.90,1030370,28,20091,-74
2022-08-18 22:54:52,9.60,6.60,18.90,99.90,1031763,28,20743,-74
2022-08-18 22:55:23,9.73,6.85,18.90,99.90,1032498,28,20050,-74
2022-08-18 22:55:56,7.22,6.53,18.90,99.90,1035696,28,20104,-74
2022-08-18 22:56:27,7.35,6.65,18.90,99.90,1035866,28,20032,-74
2022-08-18 22:57:00,8.05,7.25,18.90,99.90,1035381,28,20018,-74
2022-08-18 22:57:33,7.43,6.70,18.90,99.90,1032052,28,20018,-75
2022-08-18 22:58:03,8.20,7.00,18.90,99.90,1027646,28,20499,-74
2022-08-18 22:58:34,7.68,6.93,18.90,99.90,1027764,28,20518,-74
2022-08-18 22:59:09,8.05,7.22,18.90,99.90,1027719,28,20521,-74
2022-08-18 22:59:40,10.68,6.80,18.90,99.90,1024779,28,20019,-73
2022-08-18 23:00:15,7.78,6.90,18.90,99.90,1031650,28,20532,-75
2022-08-18 23:00:46,8.32,7.53,18.90,99.90,1031637,28,20025,-74
2022-08-18 23:01:17,7.75,6.75,18.90,99.90,1027664,28,20144,-74
2022-08-18 23:01:49,8.00,7.20,18.90,99.90,1027597,28,20083,-74
2022-08-18 23:02:20,7.55,6.72,18.90,99.90,1027646,28,20442,-74
2022-08-18 23:02:52,8.48,7.00,18.90,99.90,1027691,28,20025,-74
2022-08-18 23:03:22,7.18,6.47,18.90,99.90,1028220,28,20038,-74
2022-08-18 23:03:53,6.93,6.22,18.90,99.90,1027972,28,20413,-74
2022-08-18 23:04:24,7.13,6.22,18.90,99.90,1031820,28,20026,-74
2022-08-18 23:04:55,8.38,7.15,18.90,99.90,1027618,28,20026,-74
2022-08-18 23:05:26,9.40,7.68,18.90,99.90,1027786,28,20019,-74
2022-08-18 23:05:57,7.97,6.88,18.90,99.90,1027606,28,20082,-74
2022-08-18 23:06:27,7.80,7.00,18.90,99.90,1027816,28,20066,-74
2022-08-18 23:06:59,7.63,6.82,18.90,99.90,1031737,28,20018,-74
2022-08-18 23:07:30,7.07,6.38,18.90,99.90,1031686,28,20022,-74
2022-08-18 23:08:01,8.02,7.22,18.90,99.90,1027632,28,20077,-74
2022-08-18 23:08:32,7.47,6.32,18.90,99.90,1023757,29,20462,-74
2022-08-18 23:09:04,7.50,6.18,18.90,99.90,1023917,28,20371,-74
2022-08-18 23:09:35,7.30,6.40,18.90,99.90,1027549,28,20022,-74
2022-08-18 23:10:07,8.18,6.28,18.90,99.90,1023659,29,20054,-74
2022-08-18 23:10:37,10.48,7.40,18.90,99.90,1024161,28,20019,-74
2022-08-18 23:11:08,7.70,6.55,19.00,99.90,1019650,29,20404,-74
2022-08-18 23:11:39,6.65,6.05,18.90,99.90,1020039,29,20783,-74
2022-08-18 23:12:12,7.35,6.25,18.90,99.90,1023516,28,20034,-75
2022-08-18 23:12:45,8.90,6.57,19.00,99.90,1027291,28,20050,-74
2022-08-18 23:13:16,7.57,6.82,19.00,99.90,1021380,28,20051,-75
2022-08-18 23:13:47,7.40,6.60,19.00,99.90,1028583,28,20106,-74
2022-08-18 23:14:18,6.78,6.07,19.00,99.90,1031792,28,20018,-74
2022-08-18 23:14:48,7.30,6.60,19.00,99.90,1031742,28,20086,-74
2022-08-18 23:15:20,7.28,6.57,19.00,99.90,1032034,28,20019,-74
2022-08-18 23:15:50,7.50,6.80,19.00,99.90,1027591,28,20018,-74
2022-08-18 23:16:24,7.97,6.60,19.00,99.90,1027634,28,20093,-74
2022-08-18 23:16:55,7.03,6.35,19.00,99.90,1027711,28,20019,-74
2022-08-18 23:17:26,7.82,7.03,19.00,99.90,1023668,28,20027,-74
2022-08-18 23:17:57,12.27,6.60,19.00,99.90,1023811,29,20019,-74
2022-08-18 23:18:27,6.65,6.05,19.00,99.90,1023835,28,20027,-74
2022-08-18 23:19:00,7.68,6.97,19.00,99.90,1027948,28,20058,-74
2022-08-18 23:19:31,7.15,6.45,19.00,99.90,1031637,28,20541,-74
2022-08-18 23:20:06,8.88,6.55,19.00,99.90,1032079,28,20585,-74
2022-08-18 23:20:38,7.40,6.50,18.90,99.90,1031638,28,20018,-74
2022-08-18 23:21:08,8.38,6.60,18.90,99.90,1031576,28,20046,-74
2022-08-18 23:21:39,10.07,6.90,18.90,99.90,1031698,28,20026,-74
2022-08-18 23:22:11,6.68,6.07,18.90,99.90,1027662,28,20521,-74
2022-08-18 23:22:42,6.75,6.07,18.90,99.90,1027476,28,20022,-74
2022-08-18 23:23:15,6.90,6.20,18.90,99.90,1031666,28,20076,-73
2022-08-18 23:23:45,7.03,6.32,18.90,99.90,1027760,28,20030,-74
2022-08-18 23:24:19,7.85,6.82,18.90,99.90,1028220,28,20023,-74
2022-08-18 23:24:49,7.18,6.47,18.90,99.90,1027601,28,20123,-74
2022-08-18 23:25:20,7.50,6.80,18.90,99.90,1024124,28,20027,-74
2022-08-18 23:25:52,7.60,6.85,18.90,99.90,1027587,28,20027,-74
2022-08-18 23:26:23,7.90,6.25,18.90,99.90,1023654,29,20049,-74
2022-08-18 23:26:56,9.10,6.15,18.80,99.90,1020109,29,20084,-74
2022-08-18 23:27:27,7.25,6.55,18.80,99.90,1024326,28,20024,-74
2022-08-18 23:27:58,7.57,6.80,18.90,99.90,1028184,28,20030,-74
2022-08-18 23:28:31,7.35,6.65,18.80,99.90,1031732,28,20031,-74
2022-08-18 23:29:03,9.40,7.30,18.80,99.90,1023598,28,20469,-74
2022-08-18 23:29:35,7.78,6.97,18.80,99.90,1024293,28,20031,-74
2022-08-18 23:30:06,7.80,7.00,18.80,99.90,1027653,28,20019,-74
2022-08-18 23:30:38,8.82,7.00,18.80,99.90,1028336,28,20110,-74
2022-08-18 23:31:09,7.65,6.85,18.80,99.90,1027454,28,20033,-74
2022-08-18 23:31:42,7.50,6.80,18.80,99.90,1027616,28,20034,-74
2022-08-18 23:32:13,8.23,7.32,18.80,99.90,1028257,28,20113,-74
2022-08-18 23:32:44,8.20,7.40,18.80,99.90,1031682,28,20022,-74
2022-08-18 23:33:16,10.20,7.32,18.80,99.90,1027662,28,20022,-74
2022-08-18 23:33:47,8.43,7.53,18.80,99.90,1031732,28,20089,-74
2022-08-18 23:34:21,10.18,7.63,18.80,99.90,1027185,28,20552,-74
2022-08-18 23:34:52,8.80,6.95,18.80,99.90,1024715,28,20020,-74
2022-08-18 23:35:24,7.78,7.00,18.80,99.90,1026849,28,20019,-74
2022-08-18 23:35:54,8.23,7.43,18.80,99.90,1024562,28,20518,-74
2022-08-18 23:36:27,9.73,7.25,18.80,99.90,1027632,28,20135,-74
2022-08-18 23:37:02,9.02,7.65,18.80,99.90,1028775,28,20015,-74
2022-08-18 23:37:33,8.93,7.88,18.80,99.90,1034791,28,20014,-74
2022-08-18 23:38:06,9.18,7.97,18.80,99.90,1031987,28,20014,-74
2022-08-18 23:38:37,8.93,7.43,18.80,99.90,1031618,28,20165,-74
2022-08-18 23:39:07,9.20,8.30,18.80,99.90,1027561,28,20050,-74
2022-08-18 23:39:38,9.00,7.78,18.80,99.90,1023389,29,20050,-74
2022-08-18 23:40:16,8.55,7.72,18.80,99.90,1023737,28,20031,-74
2022-08-18 23:40:50,9.13,8.20,18.80,99.90,1024708,28,20024,-74
2022-08-18 23:41:21,8.52,7.72,18.80,99.90,1021036,29,20463,-75
2022-08-18 23:41:53,9.40,8.43,18.80,99.90,1023589,29,20024,-74
2022-08-18 23:42:24,8.52,7.60,18.70,99.90,1024458,28,20544,-74
2022-08-18 23:42:55,8.50,7.40,18.70,99.90,1028288,28,20019,-74
2022-08-18 23:43:26,8.30,7.50,18.80,99.90,1031180,28,20591,-74
2022-08-18 23:43:58,8.50,7.55,18.80,99.90,1031355,28,20563,-74
2022-08-18 23:44:29,8.65,7.45,18.80,99.90,1023546,29,20125,-74
2022-08-18 23:45:02,8.65,7.85,18.70,99.90,1020024,29,20026,-74
2022-08-18 23:45:35,8.93,7.85,18.70,99.90,1023694,29,20426,-74
2022-08-18 23:46:20,9.15,8.25,18.80,99.90,1024534,28,20031,-74
2022-08-18 23:46:52,8.30,7.38,18.70,99.90,1030392,28,20022,-74
2022-08-18 23:47:22,8.18,7.22,18.80,99.90,1031578,28,20105,-74
2022-08-18 23:47:53,7.93,6.65,18.70,99.90,1031813,28,20027,-74
2022-08-18 23:48:24,8.13,7.15,18.80,99.90,1027612,28,20023,-74
2022-08-18 23:48:57,9.68,7.30,18.70,99.90,1027748,28,20019,-74
2022-08-18 23:49:29,8.20,7.40,18.80,99.90,1027702,28,20023,-75
2022-08-18 23:50:00,8.32,7.18,18.80,99.90,1028729,28,20022,-75
2022-08-18 23:50:37,7.93,7.13,18.80,99.90,1031672,28,20030,-74
2022-08-18 23:51:08,7.95,7.15,18.80,99.90,1031580,28,20109,-74
2022-08-18 23:51:43,9.45,8.15,18.80,99.90,1031601,28,20374,-74
2022-08-18 23:52:13,8.13,7.32,18.80,99.90,1031528,28,20036,-74
2022-08-18 23:52:45,7.72,7.03,18.80,99.90,1031708,28,20026,-74
2022-08-18 23:53:17,8.52,7.72,18.70,99.90,1027557,28,20077,-74
2022-08-18 23:53:50,8.52,7.65,18.70,99.90,1027690,28,20390,-75
2022-08-18 23:54:26,9.52,7.93,18.70,99.90,1028363,28,20572,-74
2022-08-18 23:54:57,8.52,7.72,18.70,99.90,1028983,28,20023,-74
2022-08-18 23:55:28,8.80,7.35,18.70,99.90,1027643,28,20098,-74
2022-08-18 23:55:59,8.27,7.18,18.70,99.90,1022673,29,20024,-74
2022-08-18 23:56:31,8.32,7.45,18.70,99.90,1020054,28,20103,-74
2022-08-18 23:57:02,8.38,7.57,18.70,99.90,1028134,28,20034,-74
2022-08-18 23:57:32,8.93,8.02,18.70,99.90,1027870,28,20106,-74
2022-08-18 23:58:04,8.57,7.28,18.60,99.90,1031684,28,20029,-74
2022-08-18 23:58:34,7.95,7.18,18.60,99.90,1031634,28,20026,-74
2022-08-18 23:59:06,8.07,7.25,18.70,99.90,1028347,28,20027,-74
2022-08-18 23:59:37,8.70,7.55,18.70,99.90,1028102,28,20027,-74