2022-08-18 00:00:22,17.30,17.30,17.30,99.90,1034211,28,19910,-77
2022-08-18 00:00:53,17.30,17.30,17.30,99.90,1033313,28,19909,-78
2022-08-18 00:01:24,17.30,17.30,17.30,99.90,1034892,28,19910,-77
2022-08-18 00:02:10,17.40,17.40,17.40,99.90,1035463,28,19968,-78
2022-08-18 00:02:42,17.30,17.30,17.30,99.90,1041774,28,19959,-78
2022-08-18 00:03:12,17.30,17.30,17.30,99.90,1041636,28,19908,-77
2022-08-18 00:03:44,17.30,17.30,17.30,99.90,1039143,28,19987,-77
2022-08-18 00:04:15,17.30,17.30,17.30,99.90,1038146,28,19909,-77
2022-08-18 00:04:46,17.30,17.30,17.30,99.90,1039843,28,19909,-77
2022-08-18 00:05:16,17.30,17.30,17.30,99.90,1040125,28,20434,-77
2022-08-18 00:05:47,17.30,17.30,17.30,99.90,1042199,28,20408,-77
2022-08-18 00:06:21,17.30,17.30,17.30,99.90,1042340,28,20371,-77
2022-08-18 00:06:51,17.30,17.30,17.30,99.90,1042588,28,20835,-77
2022-08-18 00:07:26,17.30,17.30,17.30,99.90,1035509,28,19973,-77
2022-08-18 00:07:57,17.30,17.30,17.30,99.90,1031309,28,20292,-77
2022-08-18 00:08:28,17.30,17.30,17.30,99.90,1029804,28,19910,-78
2022-08-18 00:09:00,17.30,17.30,17.30,99.90,1033107,28,20292,-77
2022-08-18 00:09:32,17.30,17.30,17.30,99.90,1038359,28,20298,-77
2022-08-18 00:10:06,17.30,17.30,17.30,99.90,1042496,28,19909,-77
2022-08-18 00:10:39,17.30,17.30,17.30,99.90,1044078,28,20004,-77
2022-08-18 00:11:10,17.30,17.30,17.30,99.90,1037983,28,19913,-77
2022-08-18 00:11:42,17.30,17.30,17.30,99.90,1037922,28,20019,-78
2022-08-18 00:12:15,17.30,17.30,17.30,99.90,1038019,28,20007,-77
2022-08-18 00:12:45,17.30,17.30,17.30,99.90,1040345,28,19913,-78
2022-08-18 00:13:16,17.30,17.30,17.30,99.90,1042336,28,19909,-77
2022-08-18 00:13:46,17.30,17.30,17.30,99.90,1039573,28,19906,-78
2022-08-18 00:14:19,17.30,17.30,17.30,99.90,1037974,28,19956,-78
2022-08-18 00:14:50,17.30,17.30,17.30,99.90,1039630,28,20334,-77
2022-08-18 00:15:20,17.30,17.30,17.30,99.90,1034213,28,19929,-77
2022-08-18 00:15:51,17.30,17.30,17.30,99.90,1039621,28,20015,-77
2022-08-18 00:16:21,17.30,17.30,17.30,99.90,1037808,28,20272,-78
2022-08-18 00:16:52,17.30,17.30,17.30,99.90,1038127,28,19909,-77
2022-08-18 00:17:23,17.30,17.30,17.30,99.90,1042267,28,19905,-78
2022-08-18 00:17:54,17.30,17.30,17.30,99.90,1044272,28,19960,-77
2022-08-18 00:18:24,17.30,17.30,17.30,99.90,1044164,28,20008,-78
2022-08-18 00:18:55,17.30,17.30,17.30,99.90,1039556,28,20059,-77
2022-08-18 00:19:25,17.30,17.30,17.30,99.90,1037885,28,19905,-78
2022-08-18 00:19:56,17.30,17.30,17.30,99.90,1039828,28,20089,-78
2022-08-18 00:20:27,17.30,17.30,17.30,99.90,1038890,28,20331,-78
2022-08-18 00:20:58,17.30,17.30,17.30,99.90,1038218,28,19952,-78
2022-08-18 00:21:28,17.30,17.30,17.30,99.90,1037786,28,19967,-78
2022-08-18 00:21:59,17.30,17.30,17.30,99.90,1038085,28,19979,-78
2022-08-18 00:22:30,17.30,17.30,17.30,99.90,1031136,28,19996,-78
2022-08-18 00:23:00,17.30,17.30,17.30,99.90,1014266,28,20359,-78
2022-08-18 00:23:31,17.40,17.40,17.40,99.90,1014496,28,20402,-78
2022-08-18 00:24:02,17.40,17.40,17.40,99.90,1018268,28,20152,-78
2022-08-18 00:24:33,17.30,17.30,17.30,99.90,1026350,28,19909,-78
2022-08-18 00:25:03,17.30,17.30,17.30,99.90,1042487,28,19912,-78
2022-08-18 00:25:34,17.30,17.30,17.30,99.90,1042358,28,19901,-78
2022-08-18 00:26:05,17.40,17.40,17.40,99.90,1043924,28,19905,-77
2022-08-18 00:26:35,17.40,17.40,17.40,99.90,1042311,28,19954,-78
2022-08-18 00:27:09,17.40,17.40,17.40,99.90,1042312,28,19988,-78
2022-08-18 00:27:40,17.40,17.40,17.40,99.90,1044190,28,19944,-78
2022-08-18 00:28:12,17.40,17.40,17.40,99.90,1037803,28,19913,-78
2022-08-18 00:28:43,17.40,17.40,17.40,99.90,1039704,28,19995,-78
2022-08-18 00:29:14,17.40,17.40,17.40,99.90,1035643,28,19905,-78
2022-08-18 00:29:44,17.30,17.30,17.30,99.90,1033696,28,19953,-77
2022-08-18 00:30:17,17.30,17.30,17.30,99.90,1034412,28,19906,-78
2022-08-18 00:30:47,17.40,17.40,17.40,99.90,1034564,28,19905,-78
2022-08-18 00:31:18,17.40,17.40,17.40,99.90,1044147,28,19901,-77
2022-08-18 00:31:49,17.40,17.40,17.40,99.90,1042531,28,20445,-78
2022-08-18 00:32:22,17.40,17.40,17.40,99.90,1044209,28,19928,-78
2022-08-18 00:32:54,17.40,17.40,17.40,99.90,1042356,28,19944,-78
2022-08-18 00:33:24,17.40,17.40,17.40,99.90,1044099,28,19904,-78
2022-08-18 00:33:55,17.50,17.50,17.50,99.90,1044154,28,19955,-78
2022-08-18 00:34:26,17.50,17.50,17.50,99.90,1042332,28,19969,-78
2022-08-18 00:34:56,17.50,17.50,17.50,99.90,1039476,28,19912,-78
2022-08-18 00:35:35,17.50,17.50,17.50,99.90,1035437,28,19912,-78
2022-08-18 00:36:05,17.50,17.50,17.50,99.90,1033778,28,19914,-78
2022-08-18 00:36:36,17.50,17.50,17.50,99.90,1036725,28,20372,-78
2022-08-18 00:37:07,17.50,17.50,17.50,99.90,1036627,28,20384,-78
2022-08-18 00:37:37,17.40,17.40,17.40,99.90,1037743,28,19924,-78
2022-08-18 00:38:08,17.40,17.40,17.40,99.90,1033795,28,19971,-78
2022-08-18 00:38:39,17.40,17.40,17.40,99.90,1035703,28,20001,-78
2022-08-18 00:39:09,17.40,17.40,17.40,99.90,1039528,28,19909,-78
2022-08-18 00:39:40,17.40,17.40,17.40,99.90,1037989,28,20379,-78
2022-08-18 00:40:13,17.40,17.40,17.40,99.90,1044108,28,19912,-78
2022-08-18 00:40:47,17.40,17.40,17.40,99.90,1037823,28,19964,-78
2022-08-18 00:41:18,17.40,17.40,17.40,99.90,1039706,28,20180,-78
2022-08-18 00:41:48,17.40,17.40,17.40,99.90,1039582,28,19928,-78
2022-08-18 00:42:21,17.40,17.40,17.40,99.90,1038578,28,20169,-78
2022-08-18 00:42:57,17.50,17.50,17.50,99.90,1044180,28,19908,-78
2022-08-18 00:43:35,17.40,17.40,17.40,99.90,1039324,28,19975,-78
2022-08-18 00:44:05,17.40,17.40,17.40,99.90,1033942,28,20037,-78
2022-08-18 00:44:36,17.40,17.40,17.40,99.90,1033916,28,19914,-78
2022-08-18 00:45:09,17.40,17.40,17.40,99.90,1034827,28,19940,-78
2022-08-18 00:45:41,17.40,17.40,17.40,99.90,1036034,28,19910,-78
2022-08-18 00:46:23,17.40,17.40,17.40,99.90,1037877,28,19905,-78
2022-08-18 00:46:53,17.40,17.40,17.40,99.90,1033865,28,19961,-78
2022-08-18 00:47:27,17.40,17.40,17.40,99.90,1037236,28,20379,-78
2022-08-18 00:47:58,17.40,17.40,17.40,99.90,1039651,28,20436,-78
2022-08-18 00:48:28,17.50,17.50,17.50,99.90,1038534,28,19955,-78
2022-08-18 00:48:59,17.50,17.50,17.50,99.90,1044063,28,20042,-78
2022-08-18 00:49:30,17.50,17.50,17.50,99.90,1042220,28,19904,-78
2022-08-18 00:50:00,17.50,17.50,17.50,99.90,1039661,28,19958,-78
2022-08-18 00:50:37,17.40,17.40,17.40,99.90,1037792,28,19905,-78
2022-08-18 00:51:14,17.40,17.40,17.40,99.90,1037739,28,20387,-78
2022-08-18 00:51:48,17.40,17.40,17.40,99.90,1041382,28,19913,-78
2022-08-18 00:52:19,17.40,17.40,17.40,99.90,1044032,28,19988,-78
2022-08-18 00:52:53,17.40,17.40,17.40,99.90,1044083,28,20386,-78
2022-08-18 00:53:28,17.40,17.40,17.40,99.90,1039566,28,19907,-78
2022-08-18 00:54:01,17.40,17.40,17.40,99.90,1037832,28,19905,-78
2022-08-18 00:54:33,17.40,17.40,17.40,99.90,1039668,28,19931,-79
2022-08-18 00:55:04,17.40,17.40,17.40,99.90,1041222,28,19901,-78
2022-08-18 00:55:35,17.40,17.40,17.40,99.90,1042141,28,20256,-78
2022-08-18 00:56:09,17.40,17.40,17.40,99.90,1042235,28,19909,-78
2022-08-18 00:56:54,17.40,17.40,17.40,99.90,1042294,28,20263,-78
2022-08-18 00:57:25,17.40,17.40,17.40,99.90,1042284,28,20283,-78
2022-08-18 00:58:00,17.40,17.40,17.40,99.90,1044073,28,19916,-78
2022-08-18 00:58:33,17.40,17.40,17.40,99.90,1042170,28,19956,-78
2022-08-18 00:59:11,17.40,17.40,17.40,99.90,1042211,28,19921,-78
2022-08-18 01:00:01,17.40,17.40,17.40,99.90,1043990,28,19909,-78
2022-08-18 01:00:32,17.40,17.40,17.40,99.90,1037607,28,19909,-78
2022-08-18 01:01:05,17.40,17.40,17.40,99.90,1037897,28,19909,-78
2022-08-18 01:01:36,17.40,17.40,17.40,99.90,1037806,28,19923,-78
2022-08-18 01:02:11,17.40,17.40,17.40,99.90,1040063,28,19928,-78
2022-08-18 01:02:43,17.40,17.40,17.40,99.90,1042224,28,20003,-78
2022-08-18 01:03:15,17.40,17.40,17.40,99.90,1042228,28,19909,-78
2022-08-18 01:03:52,17.40,17.40,17.40,99.90,1043821,28,19932,-78
2022-08-18 01:04:25,17.40,17.40,17.40,99.90,1042253,28,19905,-78
2022-08-18 01:05:02,17.40,17.40,17.40,99.90,1042282,28,20103,-78
2022-08-18 01:05:37,17.40,17.40,17.40,99.90,1039371,28,19992,-78
2022-08-18 01:06:21,17.40,17.40,17.40,99.90,1037665,28,19918,-78
2022-08-18 01:06:59,17.40,17.40,17.40,99.90,1033659,28,19913,-78
2022-08-18 01:07:39,17.40,17.40,17.40,99.90,1037163,28,19910,-77
2022-08-18 01:08:14,17.30,17.30,17.30,99.90,1039555,28,19921,-78
2022-08-18 01:08:44,17.30,17.30,17.30,99.90,1042607,28,19978,-78
2022-08-18 01:09:16,17.40,17.40,17.40,99.90,1042373,28,19954,-78
2022-08-18 01:09:48,17.40,17.40,17.40,99.90,1043941,28,20387,-78
2022-08-18 01:10:20,17.40,17.40,17.40,99.90,1044006,28,19908,-78
2022-08-18 01:10:50,17.40,17.40,17.40,99.90,1042094,28,19909,-78
2022-08-18 01:11:21,17.40,17.40,17.40,99.90,1043873,28,19944,-78
2022-08-18 01:11:52,17.40,17.40,17.40,99.90,1043771,28,20279,-78
2022-08-18 01:12:22,17.40,17.40,17.40,99.90,1042106,28,20341,-78
2022-08-18 01:12:54,17.40,17.40,17.40,99.90,1042207,28,20383,-78
2022-08-18 01:13:26,17.40,17.40,17.40,99.90,1043849,28,19916,-78
2022-08-18 01:13:57,17.40,17.40,17.40,99.90,1043844,28,19922,-78
2022-08-18 01:14:27,17.40,17.40,17.40,99.90,1041839,28,20003,-78
2022-08-18 01:14:59,17.40,17.40,17.40,99.90,1043837,28,20051,-78
2022-08-18 01:15:29,17.40,17.40,17.40,99.90,1037546,28,19917,-78
2022-08-18 01:16:23,17.40,17.40,17.40,99.90,1037927,28,19981,-78
2022-08-18 01:17:23,17.40,17.40,17.40,99.90,1037511,28,19910,-78
2022-08-18 01:18:12,17.40,17.40,17.40,99.90,1031099,28,19988,-78
2022-08-18 01:19:02,17.40,17.40,17.40,99.90,1029311,28,19916,-78
2022-08-18 01:19:51,17.30,17.30,17.30,99.90,1029982,28,19914,-78
2022-08-18 01:20:44,17.30,17.30,17.30,99.90,1043808,28,20359,-78
2022-08-18 01:21:38,17.40,17.40,17.40,99.90,1042284,28,19912,-78
2022-08-18 01:22:21,17.40,17.40,17.40,99.90,1043820,28,20256,-78
2022-08-18 01:22:59,17.40,17.40,17.40,99.90,1039346,28,19952,-77
2022-08-18 01:23:29,17.40,17.40,17.40,99.90,1037748,28,20264,-78
2022-08-18 01:24:02,17.40,17.40,17.40,99.90,1038620,28,19999,-78
2022-08-18 01:24:53,17.40,17.40,17.40,99.90,1039421,28,19916,-78
2022-08-18 01:25:42,17.40,17.40,17.40,99.90,1039398,28,19956,-79
2022-08-18 01:26:14,17.40,17.40,17.40,99.90,1043757,28,19920,-79
2022-08-18 01:26:49,17.40,17.40,17.40,99.90,1040141,28,19939,-78
2022-08-18 01:27:20,17.40,17.40,17.40,99.90,1042140,28,19909,-78
2022-08-18 01:27:51,17.40,17.40,17.40,99.90,1043766,28,19960,-78
2022-08-18 01:28:22,17.40,17.40,17.40,99.90,1043867,28,19909,-78
2022-08-18 01:28:53,17.40,17.40,17.40,99.90,1043775,28,19916,-78
2022-08-18 01:29:23,17.40,17.40,17.40,99.90,1041950,28,19959,-78
2022-08-18 01:29:54,17.40,17.40,17.40,99.90,1042158,28,19940,-78
2022-08-18 01:30:25,17.30,17.30,17.30,99.90,1043904,28,19904,-78
2022-08-18 01:30:57,17.30,17.30,17.30,99.90,1037547,28,20599,-78
2022-08-18 01:31:30,17.30,17.30,17.30,99.90,1039383,28,20376,-77
2022-08-18 01:32:00,17.30,17.30,17.30,99.90,1039459,28,20453,-78
2022-08-18 01:32:31,17.30,17.30,17.30,99.90,1038204,28,19956,-78
2022-08-18 01:33:01,17.30,17.30,17.30,99.90,1043840,28,19909,-78
2022-08-18 01:33:35,17.30,17.30,17.30,99.90,1037591,28,19949,-78
2022-08-18 01:34:07,17.30,17.30,17.30,99.90,1039449,28,19913,-78
2022-08-18 01:34:38,17.30,17.30,17.30,99.90,1033391,28,20450,-78
2022-08-18 01:35:09,17.30,17.30,17.30,99.90,1036276,28,20004,-78
2022-08-18 01:35:41,17.40,17.40,17.40,99.90,1033260,28,20443,-78
2022-08-18 01:36:13,17.30,17.30,17.30,99.90,1034063,28,20360,-78
2022-08-18 01:36:43,17.40,17.40,17.40,99.90,1037471,28,20370,-78
2022-08-18 01:37:19,17.30,17.30,17.30,99.90,1039913,28,19905,-78
2022-08-18 01:37:50,17.30,17.30,17.30,99.90,1042639,28,19917,-78
2022-08-18 01:38:21,17.30,17.30,17.30,99.90,1043830,28,19913,-78
2022-08-18 01:38:52,17.30,17.30,17.30,99.90,1039181,28,19913,-78
2022-08-18 01:39:23,17.30,17.30,17.30,99.90,1037701,28,20343,-78
2022-08-18 01:39:54,17.30,17.30,17.30,99.90,1039411,28,19909,-78
2022-08-18 01:40:24,17.30,17.30,17.30,99.90,1039487,28,19910,-78
2022-08-18 01:40:55,17.30,17.30,17.30,99.90,1040430,28,19909,-78
2022-08-18 01:41:26,17.30,17.30,17.30,99.90,1043801,28,19955,-78
2022-08-18 01:41:56,17.30,17.30,17.30,99.90,1043796,28,19958,-78
2022-08-18 01:42:27,17.30,17.30,17.30,99.90,1040339,28,19912,-77
2022-08-18 01:42:57,17.30,17.30,17.30,99.90,1043783,28,19916,-78
2022-08-18 01:43:28,17.30,17.30,17.30,99.90,1043777,28,19909,-78
2022-08-18 01:43:59,17.30,17.30,17.30,99.90,1043836,28,20000,-78
2022-08-18 01:44:30,17.30,17.30,17.30,99.90,1043740,28,19913,-78
2022-08-18 01:45:02,17.30,17.30,17.30,99.90,1043571,28,19944,-78
2022-08-18 01:45:33,17.30,17.30,17.30,99.90,1042043,28,19909,-78
2022-08-18 01:46:04,17.30,17.30,17.30,99.90,1042207,28,19908,-78
2022-08-18 01:46:35,17.30,17.30,17.30,99.90,1043578,28,19962,-78
2022-08-18 01:47:06,17.30,17.30,17.30,99.90,1037706,28,19924,-78
2022-08-18 01:47:39,17.30,17.30,17.30,99.90,1039326,28,19910,-78
2022-08-18 01:48:09,17.30,17.30,17.30,99.90,1037654,28,19945,-78
2022-08-18 01:48:41,17.30,17.30,17.30,99.90,1039833,28,20091,-78
2022-08-18 01:49:12,17.30,17.30,17.30,99.90,1042237,28,20266,-78
2022-08-18 01:49:43,17.30,17.30,17.30,99.90,1043770,28,20473,-78
2022-08-18 01:50:14,17.30,17.30,17.30,99.90,1039268,28,19959,-78
2022-08-18 01:50:48,17.30,17.30,17.30,99.90,1039213,28,20003,-78
2022-08-18 01:51:20,17.30,17.30,17.30,99.90,1037660,28,19909,-78
2022-08-18 01:51:51,17.30,17.30,17.30,99.90,1040212,28,19905,-78
2022-08-18 01:52:22,17.30,17.30,17.30,99.90,1041892,28,20370,-78
2022-08-18 01:52:52,17.30,17.30,17.30,99.90,1041816,28,19908,-77
2022-08-18 01:53:23,17.30,17.30,17.30,99.90,1042142,28,19909,-78
2022-08-18 01:53:53,17.30,17.30,17.30,99.90,1043721,28,19908,-78
2022-08-18 01:54:29,17.30,17.30,17.30,99.90,1042043,28,20382,-78
2022-08-18 01:55:00,17.30,17.30,17.30,99.90,1042152,28,19960,-78
2022-08-18 01:55:34,17.30,17.30,17.30,99.90,1042015,28,20046,-78
2022-08-18 01:56:05,17.30,17.30,17.30,99.90,1043907,28,19915,-78
2022-08-18 01:56:36,17.30,17.30,17.30,99.90,1041744,28,19951,-77
2022-08-18 01:57:08,17.20,17.20,17.20,99.90,1041990,28,20278,-78
2022-08-18 01:57:43,17.30,17.30,17.30,99.90,1041995,28,20549,-78
2022-08-18 01:58:17,17.20,17.20,17.20,99.90,1041936,28,19916,-78
2022-08-18 01:58:47,17.20,17.20,17.20,99.90,1043684,28,19905,-78
2022-08-18 01:59:18,17.20,17.20,17.20,99.90,1037711,28,21213,-78
2022-08-18 01:59:49,17.20,17.20,17.20,99.90,1039265,28,19910,-78
2022-08-18 02:00:19,17.20,17.20,17.20,99.90,1037669,28,20311,-77
2022-08-18 02:00:50,17.20,17.20,17.20,99.90,1039576,28,20307,-77
2022-08-18 02:01:21,17.20,17.20,17.20,99.90,1042065,28,19996,-78
2022-08-18 02:01:55,17.20,17.20,17.20,99.90,1043642,28,19996,-78
2022-08-18 02:02:27,17.10,17.10,17.10,99.90,1041968,28,19909,-78
2022-08-18 02:02:59,17.20,17.20,17.20,99.90,1043759,28,20375,-78
2022-08-18 02:03:33,17.20,17.20,17.20,99.90,1042001,28,19918,-78
2022-08-18 02:04:06,17.20,17.20,17.20,99.90,1043790,28,20363,-78
2022-08-18 02:04:36,17.20,17.20,17.20,99.90,1039113,28,20000,-78
2022-08-18 02:05:26,17.10,17.10,17.10,99.90,1037453,28,20613,-78
2022-08-18 02:05:59,17.20,17.20,17.20,99.90,1038818,28,19916,-78
2022-08-18 02:06:29,17.10,17.10,17.10,99.90,1038105,28,20372,-78
2022-08-18 02:07:00,17.20,17.20,17.20,99.90,1037552,28,19909,-78
2022-08-18 02:07:30,17.10,17.10,17.10,99.90,1039164,28,19936,-78
2022-08-18 02:08:01,17.10,17.10,17.10,99.90,1039407,28,19909,-79
2022-08-18 02:08:32,17.10,17.10,17.10,99.90,1041977,28,19909,-77
2022-08-18 02:09:02,17.20,17.20,17.20,99.90,1039162,28,20319,-78
2022-08-18 02:09:33,17.10,17.10,17.10,99.90,1037553,28,19995,-78
2022-08-18 02:10:06,17.10,17.10,17.10,99.90,1039387,28,19909,-77
2022-08-18 02:10:37,17.10,17.10,17.10,99.90,1039277,28,20587,-78
2022-08-18 02:11:08,17.10,17.10,17.10,99.90,1039851,28,19956,-77
2022-08-18 02:11:38,17.10,17.10,17.10,99.90,1043541,28,20263,-78
2022-08-18 02:12:09,17.10,17.10,17.10,99.90,1041983,28,19909,-78
2022-08-18 02:12:40,17.10,17.10,17.10,99.90,1037502,28,19915,-78
2022-08-18 02:13:11,17.10,17.10,17.10,99.90,1037542,28,20074,-78
2022-08-18 02:13:42,17.10,17.10,17.10,99.90,1039210,28,19960,-78
2022-08-18 02:14:13,17.10,17.10,17.10,99.90,1037958,28,19940,-78
2022-08-18 02:14:43,17.10,17.10,17.10,99.90,1039148,28,20382,-78
2022-08-18 02:15:14,17.10,17.10,17.10,99.90,1037542,28,19916,-78
2022-08-18 02:15:45,17.10,17.10,17.10,99.90,1037550,28,19999,-78
2022-08-18 02:16:15,17.10,17.10,17.10,99.90,1039398,28,19909,-78
2022-08-18 02:16:46,17.10,17.10,17.10,99.90,1043438,28,19928,-78
2022-08-18 02:17:17,17.10,17.10,17.10,99.90,1037444,28,19909,-78
2022-08-18 02:17:48,17.10,17.10,17.10,99.90,1037472,28,19917,-78
2022-08-18 02:18:23,17.10,17.10,17.10,99.90,1039346,28,20033,-78
2022-08-18 02:18:54,17.10,17.10,17.10,99.90,1040016,28,20359,-78
2022-08-18 02:19:24,17.00,17.00,17.00,99.90,1042160,28,19905,-77
2022-08-18 02:19:55,17.10,17.10,17.10,99.90,1043578,28,19909,-78
2022-08-18 02:20:25,17.10,17.10,17.10,99.90,1043679,28,19916,-77
2022-08-18 02:20:57,17.00,17.00,17.00,99.90,1043614,28,19909,-78
2022-08-18 02:21:28,17.00,17.00,17.00,99.90,1042037,28,20279,-77
2022-08-18 02:21:58,17.10,17.10,17.10,99.90,1039282,28,19999,-78
2022-08-18 02:22:29,17.10,17.10,17.10,99.90,1037319,28,19916,-77
2022-08-18 02:23:00,17.00,17.00,17.00,99.90,1035153,28,20004,-77
2022-08-18 02:23:31,17.10,17.10,17.10,99.90,1035426,28,20283,-77
2022-08-18 02:24:01,17.00,17.00,17.00,99.90,1039200,28,19952,-77
2022-08-18 02:24:32,17.00,17.00,17.00,99.90,1037851,28,20226,-77
2022-08-18 02:25:03,17.00,17.00,17.00,99.90,1043729,28,19909,-78
2022-08-18 02:25:34,17.00,17.00,17.00,99.90,1043523,28,20400,-78
2022-08-18 02:26:09,17.10,17.10,17.10,99.90,1041637,28,19908,-78
2022-08-18 02:26:40,17.00,17.00,17.00,99.90,1041293,28,20382,-78
2022-08-18 02:27:12,17.00,17.00,17.00,99.90,1041646,28,19908,-78
2022-08-18 02:27:43,17.00,17.00,17.00,99.90,1043270,28,19905,-78
2022-08-18 02:28:13,17.00,17.00,17.00,99.90,1043653,28,19944,-78
2022-08-18 02:28:44,17.00,17.00,17.00,99.90,1041773,28,19985,-78
2022-08-18 02:29:15,17.00,17.00,17.00,99.90,1042077,28,20427,-78
2022-08-18 02:29:46,17.00,17.00,17.00,99.90,1043531,28,19905,-78
2022-08-18 02:30:17,17.00,17.00,17.00,99.90,1037502,28,19971,-78
2022-08-18 02:30:49,17.00,17.00,17.00,99.90,1039254,28,19909,-78
2022-08-18 02:31:21,17.00,17.00,17.00,99.90,1037597,28,19968,-78
2022-08-18 02:31:52,17.00,17.00,17.00,99.90,1039886,28,20395,-78
2022-08-18 02:32:22,17.00,17.00,17.00,99.90,1041816,28,19909,-78
2022-08-18 02:32:53,17.00,17.00,17.00,99.90,1043608,28,19912,-78
2022-08-18 02:33:24,17.00,17.00,17.00,99.90,1042046,28,19947,-78
2022-08-18 02:33:55,17.00,17.00,17.00,99.90,1043555,28,20290,-78
2022-08-18 02:34:26,17.00,17.00,17.00,99.90,1043543,28,20053,-78
2022-08-18 02:34:57,17.00,17.00,17.00,99.90,1037552,28,19909,-78
2022-08-18 02:35:27,17.00,17.00,17.00,99.90,1039171,28,19905,-78
2022-08-18 02:35:58,17.00,17.00,17.00,99.90,1036278,28,19909,-77
2022-08-18 02:36:29,17.00,17.00,17.00,99.90,1037638,28,19935,-78
2022-08-18 02:37:00,17.00,17.00,17.00,99.90,1041888,28,19958,-78
2022-08-18 02:37:31,17.00,17.00,17.00,99.90,1043476,28,19955,-78
2022-08-18 02:38:02,17.00,17.00,17.00,99.90,1043340,28,19905,-78
2022-08-18 02:38:33,17.00,17.00,17.00,99.90,1043618,28,20264,-78
2022-08-18 02:39:04,17.00,17.00,17.00,99.90,1041837,28,20171,-77
2022-08-18 02:39:36,17.00,17.00,17.00,99.90,1041800,28,19917,-78
2022-08-18 02:40:08,17.00,17.00,17.00,99.90,1041971,28,19913,-78
2022-08-18 02:40:39,17.00,17.00,17.00,99.90,1043692,28,19909,-78
2022-08-18 02:41:10,17.10,17.10,17.10,99.90,1043596,28,19913,-78
2022-08-18 02:41:41,17.00,17.00,17.00,99.90,1041896,28,20007,-78
2022-08-18 02:42:13,17.10,17.10,17.10,99.90,1037275,28,19913,-78
2022-08-18 02:42:44,17.10,17.10,17.10,99.90,1039329,28,19917,-78
2022-08-18 02:43:16,17.10,17.10,17.10,99.90,1037406,28,20402,-79
2022-08-18 02:43:47,17.10,17.10,17.10,99.90,1039736,28,19913,-78
2022-08-18 02:44:18,17.10,17.10,17.10,99.90,1041832,28,19917,-78
2022-08-18 02:44:48,17.10,17.10,17.10,99.90,1043478,28,19905,-78
2022-08-18 02:45:19,17.10,17.10,17.10,99.90,1041973,28,19915,-78
2022-08-18 02:45:50,17.10,17.10,17.10,99.90,1041775,28,20226,-78
2022-08-18 02:46:20,17.20,17.20,17.20,99.90,1043426,28,20014,-78
2022-08-18 02:46:52,17.20,17.20,17.20,99.90,1041475,28,19923,-78
2022-08-18 02:47:23,17.20,17.20,17.20,99.90,1037322,28,20359,-78
2022-08-18 02:47:54,17.20,17.20,17.20,99.90,1039091,28,19937,-78
2022-08-18 02:48:34,17.20,17.20,17.20,99.90,1037674,28,19913,-78
2022-08-18 02:49:06,17.20,17.20,17.20,99.90,1037472,28,20000,-79
2022-08-18 02:49:36,17.20,17.20,17.20,99.90,1037399,28,19909,-78
2022-08-18 02:50:07,17.30,17.30,17.30,99.90,1035123,28,19906,-78
2022-08-18 02:50:45,17.20,17.20,17.20,99.90,1033630,28,20035,-78
2022-08-18 02:51:16,17.20,17.20,17.20,99.90,1037575,28,19905,-78
2022-08-18 02:51:46,17.20,17.20,17.20,99.90,1040531,28,20391,-78
2022-08-18 02:52:17,17.20,17.20,17.20,99.90,1043683,28,19915,-78
2022-08-18 02:52:48,17.20,17.20,17.20,99.90,1036957,28,19975,-78
2022-08-18 02:53:21,17.20,17.20,17.20,99.90,1035164,28,19917,-78
2022-08-18 02:53:52,17.20,17.20,17.20,99.90,1029124,28,20004,-79
2022-08-18 02:54:23,17.20,17.20,17.20,99.90,1030053,28,19901,-78
2022-08-18 02:54:53,17.20,17.20,17.20,99.90,1033943,28,19960,-78
2022-08-18 02:55:25,17.20,17.20,17.20,99.90,1039337,28,19910,-79
2022-08-18 02:56:06,17.20,17.20,17.20,99.90,1041757,28,19916,-78
2022-08-18 02:56:38,17.20,17.20,17.20,99.90,1043626,28,19967,-78
2022-08-18 02:57:11,17.20,17.20,17.20,99.90,1041735,28,19921,-77
2022-08-18 02:57:43,17.20,17.20,17.20,99.90,1039043,28,19932,-78
2022-08-18 02:58:14,17.20,17.20,17.20,99.90,1037219,28,19923,-78
2022-08-18 02:58:44,17.20,17.20,17.20,99.90,1034972,28,19933,-78
2022-08-18 02:59:19,17.10,17.10,17.10,99.90,1033822,28,19937,-78
2022-08-18 02:59:50,17.20,17.20,17.20,99.90,1034921,28,20414,-78
2022-08-18 03:00:20,17.20,17.20,17.20,99.90,1034173,28,19909,-78
2022-08-18 03:00:51,17.20,17.20,17.20,99.90,1039205,28,19973,-78
2022-08-18 03:01:29,17.20,17.20,17.20,99.90,1039300,28,19901,-78
2022-08-18 03:01:59,17.20,17.20,17.20,99.90,1043432,28,19904,-78
2022-08-18 03:02:30,17.10,17.10,17.10,99.90,1041873,28,19904,-78
2022-08-18 03:03:01,17.10,17.10,17.10,99.90,1041864,28,19928,-78
2022-08-18 03:03:32,17.10,17.10,17.10,99.90,1043662,28,20271,-78
2022-08-18 03:04:05,17.10,17.10,17.10,99.90,1041875,28,19932,-78
2022-08-18 03:04:36,17.10,17.10,17.10,99.90,1043429,28,20371,-78
2022-08-18 03:05:06,17.20,17.20,17.20,99.90,1041900,28,19905,-78
2022-08-18 03:05:37,17.10,17.10,17.10,99.90,1038935,28,19905,-78
2022-08-18 03:06:07,17.10,17.10,17.10,99.90,1035760,28,19905,-79
2022-08-18 03:06:39,17.10,17.10,17.10,99.90,1035004,28,19937,-78
2022-08-18 03:07:09,17.10,17.10,17.10,99.90,1029441,28,19934,-78
2022-08-18 03:07:40,17.10,17.10,17.10,99.90,1034967,28,19906,-78
2022-08-18 03:08:10,17.10,17.10,17.10,99.90,1033337,28,19965,-79
2022-08-18 03:08:41,17.10,17.10,17.10,99.90,1035096,28,19953,-78
2022-08-18 03:09:13,17.00,17.00,17.00,99.90,1033333,28,19913,-78
2022-08-18 03:09:44,17.00,17.00,17.00,99.90,1030842,28,19906,-78
2022-08-18 03:10:15,17.00,17.00,17.00,99.90,1031521,28,19997,-78
2022-08-18 03:10:49,17.00,17.00,17.00,99.90,1029484,28,20313,-78
2022-08-18 03:11:22,17.00,17.00,17.00,99.90,1035914,28,19905,-79
2022-08-18 03:11:53,17.00,17.00,17.00,99.90,1037143,28,19906,-78
2022-08-18 03:12:24,17.00,17.00,17.00,99.90,1036921,28,19906,-79
2022-08-18 03:12:54,17.00,17.00,17.00,99.90,1043634,28,19913,-78
2022-08-18 03:13:25,17.00,17.00,17.00,99.90,1043700,28,19939,-79
2022-08-18 03:13:55,17.00,17.00,17.00,99.90,1039163,28,19905,-79
2022-08-18 03:14:26,16.90,16.90,16.90,99.90,1037562,28,20008,-78
2022-08-18 03:14:57,16.90,16.90,16.90,99.90,1037426,28,19912,-79
2022-08-18 03:15:28,17.00,17.00,17.00,99.90,1039298,28,19912,-78
2022-08-18 03:16:01,17.00,17.00,17.00,99.90,1043659,28,19904,-79
2022-08-18 03:16:32,16.90,16.90,16.90,99.90,1043542,28,19909,-78
2022-08-18 03:17:04,16.90,16.90,16.90,99.90,1038908,28,19993,-78
2022-08-18 03:17:36,16.90,16.90,16.90,99.90,1037372,28,19913,-78
2022-08-18 03:18:07,16.90,16.90,16.90,99.90,1039247,28,19916,-79
2022-08-18 03:18:37,16.90,16.90,16.90,99.90,1037947,28,19992,-78
2022-08-18 03:19:08,16.90,16.90,16.90,99.90,1041837,28,19909,-79
2022-08-18 03:19:39,16.90,16.90,16.90,99.90,1043595,28,20234,-78
2022-08-18 03:20:10,16.90,16.90,16.90,99.90,1041712,28,19920,-78
2022-08-18 03:20:43,16.90,16.90,16.90,99.90,1037331,28,19916,-78
2022-08-18 03:21:20,16.90,16.90,16.90,99.90,1037487,28,20437,-79
2022-08-18 03:21:51,16.80,16.80,16.80,99.90,1039138,28,19928,-79
2022-08-18 03:22:22,16.90,16.90,16.90,99.90,1038842,28,20353,-78
2022-08-18 03:22:52,16.90,16.90,16.90,99.90,1037424,28,19909,-78
2022-08-18 03:23:23,16.90,16.90,16.90,99.90,1037577,28,20007,-78
2022-08-18 03:23:55,16.90,16.90,16.90,99.90,1034859,28,19909,-79
2022-08-18 03:24:26,16.90,16.90,16.90,99.90,1033762,28,19910,-79
2022-08-18 03:24:57,16.90,16.90,16.90,99.90,1034977,28,19910,-79
2022-08-18 03:25:27,16.90,16.90,16.90,99.90,1031460,28,20595,-79
2022-08-18 03:25:58,16.90,16.90,16.90,99.90,1035180,28,20181,-79
2022-08-18 03:26:29,16.90,16.90,16.90,99.90,1025486,28,19917,-78
2022-08-18 03:27:03,16.90,16.90,16.90,99.90,1030257,28,19910,-79
2022-08-18 03:27:33,16.90,16.90,16.90,99.90,1035172,28,19932,-79
2022-08-18 03:28:05,16.90,16.90,16.90,99.90,1030520,28,19913,-79
2022-08-18 03:28:36,16.90,16.90,16.90,99.90,1039081,28,19909,-79
2022-08-18 03:29:07,16.90,16.90,16.90,99.90,1037377,28,20367,-79
2022-08-18 03:29:38,16.90,16.90,16.90,99.90,1039529,28,19905,-79
2022-08-18 03:30:10,17.00,17.00,17.00,99.90,1041880,28,19922,-79
2022-08-18 03:30:41,17.00,17.00,17.00,99.90,1043406,28,20338,-79
2022-08-18 03:31:15,17.00,17.00,17.00,99.90,1043531,28,19909,-79
2022-08-18 03:31:47,17.00,17.00,17.00,99.90,1043526,28,19944,-79
2022-08-18 03:32:18,17.00,17.00,17.00,99.90,1043595,28,19905,-79
2022-08-18 03:32:49,17.00,17.00,17.00,99.90,1041803,28,20190,-79
2022-08-18 03:33:20,17.00,17.00,17.00,99.90,1037482,28,19915,-78
2022-08-18 03:33:51,17.00,17.00,17.00,99.90,1039119,28,20463,-79
2022-08-18 03:34:22,17.10,17.10,17.10,99.90,1034997,28,20315,-79
2022-08-18 03:34:53,17.10,17.10,17.10,99.90,1033263,28,20117,-78
2022-08-18 03:35:23,17.10,17.10,17.10,99.90,1035391,28,19941,-79
2022-08-18 03:35:54,17.00,17.00,17.00,99.90,1033382,28,19952,-79
2022-08-18 03:36:28,17.00,17.00,17.00,99.90,1037550,28,19984,-78
2022-08-18 03:36:59,17.10,17.10,17.10,99.90,1038935,28,19916,-78
2022-08-18 03:37:30,17.10,17.10,17.10,99.90,1033663,28,19920,-79
2022-08-18 03:38:00,17.10,17.10,17.10,99.90,1039694,28,19906,-79
2022-08-18 03:38:31,17.10,17.10,17.10,99.90,1038152,28,19928,-79
2022-08-18 03:39:04,17.10,17.10,17.10,99.90,1035685,28,19909,-79
2022-08-18 03:39:34,17.10,17.10,17.10,99.90,1039875,28,19912,-78
2022-08-18 03:40:05,17.20,17.20,17.20,99.90,1040040,28,19943,-79
2022-08-18 03:40:36,17.20,17.20,17.20,99.90,1036277,28,19945,-79
2022-08-18 03:41:07,17.20,17.20,17.20,99.90,1035904,28,19913,-79
2022-08-18 03:41:39,17.20,17.20,17.20,99.90,1034148,28,20404,-78
2022-08-18 03:42:10,17.20,17.20,17.20,99.90,1034457,28,20292,-79
2022-08-18 03:42:41,17.10,17.10,17.10,99.90,1040361,28,19913,-79
2022-08-18 03:43:11,17.10,17.10,17.10,99.90,1042571,28,20016,-79
2022-08-18 03:43:42,17.20,17.20,17.20,99.90,1044201,28,19905,-78
2022-08-18 03:44:13,17.20,17.20,17.20,99.90,1044370,28,19987,-78
2022-08-18 03:44:43,17.20,17.20,17.20,99.90,1044156,28,20359,-79
2022-08-18 03:45:14,17.20,17.20,17.20,99.90,1042602,28,19905,-79
2022-08-18 03:45:45,17.20,17.20,17.20,99.90,1042582,28,19901,-79
2022-08-18 03:46:17,17.20,17.20,17.20,99.90,1039692,28,19912,-79
2022-08-18 03:46:49,17.20,17.20,17.20,99.90,1038220,28,19992,-79
2022-08-18 03:47:20,17.30,17.30,17.30,99.90,1035648,28,20617,-78
2022-08-18 03:47:51,17.20,17.20,17.20,99.90,1034463,28,19967,-79
2022-08-18 03:48:22,17.20,17.20,17.20,99.90,1038307,28,20447,-78
2022-08-18 03:48:55,17.20,17.20,17.20,99.90,1035982,28,19905,-78
2022-08-18 03:49:26,17.20,17.20,17.20,99.90,1038087,28,19909,-78
2022-08-18 03:49:58,17.20,17.20,17.20,99.90,1039845,28,19937,-78
2022-08-18 03:50:28,17.20,17.20,17.20,99.90,1034746,28,19905,-78
2022-08-18 03:51:09,17.10,17.10,17.10,99.90,1039742,28,19905,-78
2022-08-18 03:51:47,17.20,17.20,17.20,99.90,1039700,28,19980,-79
2022-08-18 03:52:18,17.20,17.20,17.20,99.90,1042451,28,19901,-79
2022-08-18 03:52:49,17.20,17.20,17.20,99.90,1042366,28,19951,-79
2022-08-18 03:53:19,17.20,17.20,17.20,99.90,1042631,28,19901,-79
2022-08-18 03:53:50,17.20,17.20,17.20,99.90,1039715,28,19905,-79
2022-08-18 03:54:21,17.20,17.20,17.20,99.90,1034063,28,19944,-78
2022-08-18 03:54:52,17.20,17.20,17.20,99.90,1033993,28,19913,-79
2022-08-18 03:55:34,17.10,17.10,17.10,99.90,1036023,28,20378,-79
2022-08-18 03:56:14,17.10,17.10,17.10,99.90,1040255,28,19905,-78
2022-08-18 03:56:46,17.10,17.10,17.10,99.90,1044191,28,20347,-78
2022-08-18 03:57:16,17.20,17.20,17.20,99.90,1042484,28,19905,-79
2022-08-18 03:57:47,17.20,17.20,17.20,99.90,1037877,28,20032,-78
2022-08-18 03:58:18,17.10,17.10,17.10,99.90,1035695,28,19972,-78
2022-08-18 03:58:50,17.20,17.20,17.20,99.90,1029969,28,20000,-78
2022-08-18 03:59:24,17.10,17.10,17.10,99.90,1030386,28,20393,-78
2022-08-18 03:59:55,17.10,17.10,17.10,99.90,1036331,28,19910,-78
2022-08-18 04:00:26,17.10,17.10,17.10,99.90,1039109,28,19952,-79
2022-08-18 04:00:57,17.10,17.10,17.10,99.90,1044156,28,19917,-79
2022-08-18 04:01:29,17.10,17.10,17.10,99.90,1044213,28,19995,-79
2022-08-18 04:02:01,17.10,17.10,17.10,99.90,1044076,28,20334,-79
2022-08-18 04:02:32,17.10,17.10,17.10,99.90,1042544,28,19909,-79
2022-08-18 04:03:04,17.10,17.10,17.10,99.90,1044171,28,19909,-79
2022-08-18 04:03:35,17.10,17.10,17.10,99.90,1044097,28,19916,-79
2022-08-18 04:04:17,17.10,17.10,17.10,99.90,1039796,28,19909,-79
2022-08-18 04:04:48,17.10,17.10,17.10,99.90,1038146,28,20395,-79
2022-08-18 04:05:19,17.10,17.10,17.10,99.90,1039780,28,19992,-79
2022-08-18 04:05:49,17.10,17.10,17.10,99.90,1039929,28,19995,-78
2022-08-18 04:06:21,17.10,17.10,17.10,99.90,1038164,28,19929,-79
2022-08-18 04:06:57,17.10,17.10,17.10,99.90,1039786,28,20012,-79
2022-08-18 04:07:27,17.10,17.10,17.10,99.90,1037873,28,20024,-79
2022-08-18 04:07:58,17.10,17.10,17.10,99.90,1038001,28,20184,-79
2022-08-18 04:08:28,17.10,17.10,17.10,99.90,1038188,28,19909,-79
2022-08-18 04:09:00,17.10,17.10,17.10,99.90,1038078,28,20002,-79
2022-08-18 04:09:31,17.00,17.00,17.00,99.90,1038063,28,19932,-79
2022-08-18 04:10:03,17.00,17.00,17.00,99.90,1039900,28,19916,-79
2022-08-18 04:10:34,17.00,17.00,17.00,99.90,1033861,28,19910,-79
2022-08-18 04:11:05,17.10,17.10,17.10,99.90,1036135,28,20392,-79
2022-08-18 04:11:36,17.10,17.10,17.10,99.90,1038071,28,19913,-79
2022-08-18 04:12:11,17.10,17.10,17.10,99.90,1034315,28,19925,-79
2022-08-18 04:12:41,17.10,17.10,17.10,99.90,1038072,28,20113,-79
2022-08-18 04:13:12,17.10,17.10,17.10,99.90,1039855,28,19928,-79
2022-08-18 04:13:42,17.10,17.10,17.10,99.90,1040295,28,19909,-79
2022-08-18 04:14:14,17.10,17.10,17.10,99.90,1042652,28,19953,-79
2022-08-18 04:14:47,17.10,17.10,17.10,99.90,1044157,28,20367,-79
2022-08-18 04:15:17,17.10,17.10,17.10,99.90,1042533,28,19913,-79
2022-08-18 04:15:48,17.10,17.10,17.10,99.90,1042311,28,19905,-79
2022-08-18 04:16:18,17.10,17.10,17.10,99.90,1044297,28,19995,-79
2022-08-18 04:16:49,17.10,17.10,17.10,99.90,1044120,28,20310,-79
2022-08-18 04:17:23,17.10,17.10,17.10,99.90,1042325,28,19913,-79
2022-08-18 04:17:57,17.10,17.10,17.10,99.90,1042174,28,19912,-79
2022-08-18 04:18:28,17.10,17.10,17.10,99.90,1037999,28,20372,-79
2022-08-18 04:19:02,17.10,17.10,17.10,99.90,1037944,28,19967,-79
2022-08-18 04:19:33,17.10,17.10,17.10,99.90,1039850,28,19905,-79
2022-08-18 04:20:04,17.10,17.10,17.10,99.90,1038858,28,19909,-79
2022-08-18 04:20:34,17.10,17.10,17.10,99.90,1039767,28,20252,-79
2022-08-18 04:21:07,17.10,17.10,17.10,99.90,1038534,28,19913,-79
2022-08-18 04:21:39,17.10,17.10,17.10,99.90,1037899,28,20384,-79
2022-08-18 04:22:10,17.10,17.10,17.10,99.90,1040419,28,19920,-79
2022-08-18 04:22:41,17.00,17.00,17.00,99.90,1042322,28,19920,-79
2022-08-18 04:23:13,17.10,17.10,17.10,99.90,1044101,28,19909,-79
2022-08-18 04:23:44,17.10,17.10,17.10,99.90,1042371,28,20295,-79
2022-08-18 04:24:14,17.10,17.10,17.10,99.90,1042386,28,19935,-79
2022-08-18 04:24:45,17.10,17.10,17.10,99.90,1044083,28,19995,-79
2022-08-18 04:25:16,17.10,17.10,17.10,99.90,1042585,28,19959,-79
2022-08-18 04:25:54,17.10,17.10,17.10,99.90,1042527,28,19970,-79
2022-08-18 04:26:25,17.10,17.10,17.10,99.90,1044149,28,20420,-79
2022-08-18 04:26:57,17.00,17.00,17.00,99.90,1039491,28,19909,-79
2022-08-18 04:27:27,17.00,17.00,17.00,99.90,1038056,28,19909,-79
2022-08-18 04:28:00,17.00,17.00,17.00,99.90,1037844,28,20395,-78
2022-08-18 04:28:31,17.10,17.10,17.10,99.90,1034576,28,19906,-78
2022-08-18 04:29:02,17.10,17.10,17.10,99.90,1038030,28,20008,-79
2022-08-18 04:29:33,17.00,17.00,17.00,99.90,1039898,28,20318,-79
2022-08-18 04:30:04,17.10,17.10,17.10,99.90,1039891,28,19909,-79
2022-08-18 04:30:35,17.00,17.00,17.00,99.90,1039696,28,19905,-79
2022-08-18 04:31:09,17.00,17.00,17.00,99.90,1035641,28,19956,-79
2022-08-18 04:31:40,17.10,17.10,17.10,99.90,1033960,28,19936,-79
2022-08-18 04:32:11,17.10,17.10,17.10,99.90,1035713,28,20347,-79
2022-08-18 04:32:42,17.10,17.10,17.10,99.90,1035254,28,19905,-79
2022-08-18 04:33:13,17.10,17.10,17.10,99.90,1042424,28,19912,-79
2022-08-18 04:33:43,17.10,17.10,17.10,99.90,1039709,28,19917,-79
2022-08-18 04:34:14,17.10,17.10,17.10,99.90,1039782,28,19905,-79
2022-08-18 04:34:45,17.10,17.10,17.10,99.90,1038253,28,20428,-79
2022-08-18 04:35:15,17.10,17.10,17.10,99.90,1040019,28,20340,-79
2022-08-18 04:35:46,17.00,17.00,17.00,99.90,1042330,28,19992,-79
2022-08-18 04:36:16,17.10,17.10,17.10,99.90,1042564,28,19911,-79
2022-08-18 04:36:47,17.00,17.00,17.00,99.90,1044097,28,19918,-79
2022-08-18 04:37:18,17.10,17.10,17.10,99.90,1039440,28,19945,-79
2022-08-18 04:37:48,17.10,17.10,17.10,99.90,1037462,28,19913,-80
2022-08-18 04:38:19,17.10,17.10,17.10,99.90,1037968,28,19975,-79
2022-08-18 04:38:50,17.10,17.10,17.10,99.90,1039576,28,20380,-79
2022-08-18 04:39:21,17.10,17.10,17.10,99.90,1038379,28,19905,-79
2022-08-18 04:39:52,17.10,17.10,17.10,99.90,1039986,28,20065,-79
2022-08-18 04:40:22,17.10,17.10,17.10,99.90,1039965,28,20386,-79
2022-08-18 04:40:53,17.20,17.20,17.20,99.90,1039941,28,19909,-79
2022-08-18 04:41:26,17.20,17.20,17.20,99.90,1039923,28,19905,-79
2022-08-18 04:41:58,17.10,17.10,17.10,99.90,1038276,28,20287,-79
2022-08-18 04:42:28,17.10,17.10,17.10,99.90,1038525,28,20428,-79
2022-08-18 04:43:01,17.20,17.20,17.20,99.90,1039639,28,19977,-79
2022-08-18 04:43:32,17.20,17.20,17.20,99.90,1039622,28,19960,-79
2022-08-18 04:44:04,17.20,17.20,17.20,99.90,1037839,28,19984,-79
2022-08-18 04:44:36,17.20,17.20,17.20,99.90,1039695,28,19901,-79
2022-08-18 04:45:07,17.20,17.20,17.20,99.90,1039810,28,19982,-79
2022-08-18 04:45:39,17.20,17.20,17.20,99.90,1036533,28,20329,-79
2022-08-18 04:46:10,17.20,17.20,17.20,99.90,1035697,28,19933,-79
2022-08-18 04:46:42,17.20,17.20,17.20,99.90,1035567,28,19909,-79
2022-08-18 04:47:13,17.20,17.20,17.20,99.90,1033757,28,20430,-79
2022-08-18 04:47:43,17.20,17.20,17.20,99.90,1035875,28,20011,-79
2022-08-18 04:48:15,17.20,17.20,17.20,99.90,1038353,28,20351,-79
2022-08-18 04:48:45,17.30,17.30,17.30,99.90,1038218,28,20325,-78
2022-08-18 04:49:20,17.30,17.30,17.30,99.90,1039669,28,19909,-79
2022-08-18 04:49:51,17.30,17.30,17.30,99.90,1039364,28,19955,-79
2022-08-18 04:50:23,17.30,17.30,17.30,99.90,1038159,28,19909,-80
2022-08-18 04:50:54,17.30,17.30,17.30,99.90,1039469,28,20010,-80
2022-08-18 04:51:26,17.30,17.30,17.30,99.90,1039641,28,19905,-79
2022-08-18 04:52:15,17.30,17.30,17.30,99.90,1037806,28,19905,-79
2022-08-18 04:53:05,17.30,17.30,17.30,99.90,1039565,28,19913,-80
2022-08-18 04:53:44,17.30,17.30,17.30,99.90,1039824,28,19911,-80
2022-08-18 04:54:15,17.30,17.30,17.30,99.90,1038373,28,19908,-79
2022-08-18 04:54:46,17.30,17.30,17.30,99.90,1039818,28,20383,-80
2022-08-18 04:55:16,17.30,17.30,17.30,99.90,1038312,28,19905,-79
2022-08-18 04:55:47,17.30,17.30,17.30,99.90,1038371,28,19905,-80
2022-08-18 04:56:25,17.20,17.20,17.20,99.90,1039990,28,19905,-80
2022-08-18 04:56:56,17.20,17.20,17.20,99.90,1039823,28,20050,-80
2022-08-18 04:57:27,17.20,17.20,17.20,99.90,1038276,28,20311,-80
2022-08-18 04:57:58,17.20,17.20,17.20,99.90,1038066,28,20294,-79
2022-08-18 04:58:29,17.20,17.20,17.20,99.90,1040105,28,19917,-80
2022-08-18 04:59:01,17.30,17.30,17.30,99.90,1038182,28,20062,-80
2022-08-18 04:59:31,17.30,17.30,17.30,99.90,1038298,28,19956,-80
2022-08-18 05:00:03,17.30,17.30,17.30,99.90,1039842,28,19963,-80
2022-08-18 05:00:34,17.30,17.30,17.30,99.90,1040068,28,19924,-80
2022-08-18 05:01:05,17.30,17.30,17.30,99.90,1039706,28,20403,-80
2022-08-18 05:01:37,17.20,17.20,17.20,99.90,1038125,28,20054,-79
2022-08-18 05:02:08,17.30,17.30,17.30,99.90,1039971,28,19999,-79
2022-08-18 05:02:38,17.20,17.20,17.20,99.90,1038276,28,20279,-80
2022-08-18 05:03:09,17.30,17.30,17.30,99.90,1040040,28,19912,-79
2022-08-18 05:03:40,17.30,17.30,17.30,99.90,1039557,28,20220,-79
2022-08-18 05:04:12,17.30,17.30,17.30,99.90,1039625,28,20372,-79
2022-08-18 05:04:46,17.30,17.30,17.30,99.90,1037765,28,19939,-79
2022-08-18 05:05:17,17.30,17.30,17.30,99.90,1037996,28,19997,-79
2022-08-18 05:05:47,17.20,17.20,17.20,99.90,1038139,28,20004,-79
2022-08-18 05:06:19,17.20,17.20,17.20,99.90,1040062,28,19932,-79
2022-08-18 05:06:50,17.20,17.20,17.20,99.90,1039557,28,19952,-79
2022-08-18 05:07:24,17.20,17.20,17.20,99.90,1037904,28,20333,-80
2022-08-18 05:07:56,17.20,17.20,17.20,99.90,1039262,28,20012,-79
2022-08-18 05:08:27,17.10,17.10,17.10,99.90,1038050,28,19916,-79
2022-08-18 05:08:59,17.20,17.20,17.20,99.90,1037970,28,19909,-80
2022-08-18 05:09:30,17.20,17.20,17.20,99.90,1039896,28,19960,-80
2022-08-18 05:10:01,17.20,17.20,17.20,99.90,1039952,28,19979,-79
2022-08-18 05:10:31,17.20,17.20,17.20,99.90,1039879,28,19911,-79
2022-08-18 05:11:02,17.20,17.20,17.20,99.90,1039850,28,20266,-79
2022-08-18 05:11:34,17.20,17.20,17.20,99.90,1038054,28,19913,-79
2022-08-18 05:12:05,17.20,17.20,17.20,99.90,1038140,28,19913,-79
2022-08-18 05:12:36,17.20,17.20,17.20,99.90,1039953,28,20335,-80
2022-08-18 05:13:06,17.20,17.20,17.20,99.90,1039921,28,19913,-80
2022-08-18 05:13:37,17.20,17.20,17.20,99.90,1038283,28,19909,-79
2022-08-18 05:14:08,17.20,17.20,17.20,99.90,1039859,28,19959,-80
2022-08-18 05:14:39,17.20,17.20,17.20,99.90,1039719,28,19913,-80
2022-08-18 05:15:10,17.20,17.20,17.20,99.90,1038288,28,19913,-80
2022-08-18 05:15:41,17.20,17.20,17.20,99.90,1038246,28,19995,-80
2022-08-18 05:16:11,17.20,17.20,17.20,99.90,1040016,28,19909,-80
2022-08-18 05:16:42,17.30,17.30,17.30,99.90,1039822,28,19971,-80
2022-08-18 05:17:14,17.20,17.20,17.20,99.90,1038129,28,19909,-80
2022-08-18 05:17:44,17.30,17.30,17.30,99.90,1039604,28,19970,-80
2022-08-18 05:18:15,17.30,17.30,17.30,99.90,1036538,28,19905,-80
2022-08-18 05:18:45,17.30,17.30,17.30,99.90,1039920,28,20357,-79
2022-08-18 05:19:20,17.30,17.30,17.30,99.90,1040000,28,20364,-79
2022-08-18 05:19:51,17.20,17.20,17.20,99.90,1039706,28,20449,-80
2022-08-18 05:20:22,17.30,17.30,17.30,99.90,1039879,28,19905,-80
2022-08-18 05:20:54,17.20,17.20,17.20,99.90,1039646,28,19948,-80
2022-08-18 05:21:25,17.30,17.30,17.30,99.90,1038056,28,19996,-79
2022-08-18 05:21:57,17.30,17.30,17.30,99.90,1038063,28,19909,-80
2022-08-18 05:22:28,17.20,17.20,17.20,99.90,1038346,28,20284,-79
2022-08-18 05:22:58,17.20,17.20,17.20,99.90,1039818,28,19905,-80
2022-08-18 05:23:30,17.20,17.20,17.20,99.90,1039054,28,19912,-80
2022-08-18 05:24:01,17.20,17.20,17.20,99.90,1039729,28,20404,-79
2022-08-18 05:24:34,17.20,17.20,17.20,99.90,1038399,28,20378,-79
2022-08-18 05:25:05,17.20,17.20,17.20,99.90,1037682,28,19913,-80
2022-08-18 05:25:39,17.20,17.20,17.20,99.90,1039662,28,19996,-79
2022-08-18 05:26:10,17.20,17.20,17.20,99.90,1038667,28,19905,-80
2022-08-18 05:26:41,17.30,17.30,17.30,99.90,1039512,28,19912,-80
2022-08-18 05:27:12,17.20,17.20,17.20,99.90,1038063,28,19905,-79
2022-08-18 05:27:43,17.30,17.30,17.30,99.90,1039845,28,19905,-79
2022-08-18 05:28:14,17.30,17.30,17.30,99.90,1038091,28,20593,-79
2022-08-18 05:28:45,17.20,17.20,17.20,99.90,1039761,28,20382,-79
2022-08-18 05:29:16,17.30,17.30,17.30,99.90,1038272,28,19982,-79
2022-08-18 05:29:47,17.30,17.30,17.30,99.90,1039766,28,20371,-79
2022-08-18 05:30:18,17.30,17.30,17.30,99.90,1038267,28,20257,-79
2022-08-18 05:30:49,17.20,17.20,17.20,99.90,1039777,28,19953,-79
2022-08-18 05:31:26,17.30,17.30,17.30,99.90,1039742,28,19905,-79
2022-08-18 05:31:57,17.30,17.30,17.30,99.90,1037846,28,19916,-79
2022-08-18 05:32:30,17.30,17.30,17.30,99.90,1038249,28,19912,-79
2022-08-18 05:33:01,17.30,17.30,17.30,99.90,1039831,28,20319,-79
2022-08-18 05:33:32,17.30,17.30,17.30,99.90,1038140,28,19901,-79
2022-08-18 05:34:03,17.30,17.30,17.30,99.90,1039448,28,19905,-80
2022-08-18 05:34:34,17.40,17.40,17.40,99.90,1037914,28,19905,-79
2022-08-18 05:35:06,17.40,17.40,17.40,99.90,1037728,28,20367,-79
2022-08-18 05:35:41,17.40,17.40,17.40,99.90,1038734,28,19905,-78
2022-08-18 05:36:25,17.40,17.40,17.40,99.90,1038062,28,19905,-79
2022-08-18 05:37:14,17.50,17.50,17.50,99.90,1039709,28,19906,-80
2022-08-18 05:37:51,17.40,17.40,17.40,99.90,1037922,28,19988,-79
2022-08-18 05:38:28,17.50,17.50,17.50,99.90,1038143,28,19925,-80
2022-08-18 05:39:16,17.50,17.50,17.50,99.90,1038115,28,19920,-79
2022-08-18 05:40:16,17.50,17.50,17.50,99.90,1039729,28,20024,-79
2022-08-18 05:40:59,17.50,17.50,17.50,99.90,1025325,28,19910,-79
2022-08-18 05:41:32,17.50,17.50,17.50,99.90,1039739,28,20459,-79
2022-08-18 05:42:04,17.50,17.50,17.50,99.90,1039243,28,19920,-79
2022-08-18 05:42:36,17.60,17.60,17.60,99.90,1035435,28,20281,-81
2022-08-18 05:43:07,17.60,17.60,17.60,99.90,1033899,28,20281,-79
2022-08-18 05:43:38,17.60,17.60,17.60,99.90,1036097,28,19929,-79
2022-08-18 05:44:14,17.60,17.60,17.60,99.90,1039478,28,20284,-80
2022-08-18 05:44:46,17.60,17.60,17.60,99.90,1039666,28,19909,-80
2022-08-18 05:45:18,17.60,17.60,17.60,99.90,1038159,28,19939,-80
2022-08-18 05:45:49,17.60,17.60,17.60,99.90,1038168,28,20424,-80
2022-08-18 05:46:38,17.60,17.60,17.60,99.90,1039427,28,19984,-80
2022-08-18 05:47:26,17.70,17.70,17.70,99.90,1039563,28,20047,-80
2022-08-18 05:47:58,17.70,17.70,17.70,99.90,1039306,28,20502,-80
2022-08-18 05:48:29,17.70,17.70,17.70,99.90,1038275,28,19932,-79
2022-08-18 05:48:59,17.70,17.70,17.70,99.90,1038901,28,19909,-80
2022-08-18 05:49:30,17.70,17.70,17.70,99.90,1039175,28,20359,-80
2022-08-18 05:50:05,17.70,17.70,17.70,99.90,1039338,28,19909,-80
2022-08-18 05:50:36,17.70,17.70,17.70,99.90,1037675,28,19905,-80
2022-08-18 05:51:14,17.80,17.80,17.80,99.90,1039388,28,20284,-80
2022-08-18 05:51:45,17.80,17.80,17.80,99.90,1037892,28,19910,-80
2022-08-18 05:52:22,17.80,17.80,17.80,99.90,1039749,28,19916,-80
2022-08-18 05:52:58,17.80,17.80,17.80,99.90,1037981,28,19909,-80
2022-08-18 05:53:47,17.80,17.80,17.80,99.90,1039675,28,20360,-80
2022-08-18 05:54:38,17.80,17.80,17.80,99.90,1039831,28,20004,-80
2022-08-18 05:55:32,17.80,17.80,17.80,99.90,1037958,28,19952,-80
2022-08-18 05:56:22,17.80,17.80,17.80,99.90,1039628,28,20404,-80
2022-08-18 05:56:55,17.70,17.70,17.70,99.90,1037861,28,20220,-80
2022-08-18 05:57:29,17.70,17.70,17.70,99.90,1038125,28,20004,-80
2022-08-18 05:58:06,17.70,17.70,17.70,99.90,1039601,28,19947,-80
2022-08-18 05:58:42,17.70,17.70,17.70,99.90,1037809,28,19905,-80
2022-08-18 05:59:20,17.70,17.70,17.70,99.90,1037893,28,19909,-80
2022-08-18 05:59:51,17.80,17.80,17.80,99.90,1039150,28,19967,-80
2022-08-18 06:00:23,17.70,17.70,17.70,99.90,1037790,28,19928,-81
2022-08-18 06:00:55,17.80,17.80,17.80,99.90,1039301,28,19937,-80
2022-08-18 06:01:28,17.80,17.80,17.80,99.90,1039441,28,19959,-80
2022-08-18 06:02:14,17.80,17.80,17.80,99.90,1037469,28,20014,-80
2022-08-18 06:02:50,17.80,17.80,17.80,99.90,1039285,28,20338,-80
2022-08-18 06:03:27,17.80,17.80,17.80,99.90,1037797,28,19913,-80
2022-08-18 06:04:03,17.80,17.80,17.80,99.90,1037952,28,19909,-80
2022-08-18 06:04:38,17.80,17.80,17.80,99.90,1039604,28,19916,-80
2022-08-18 06:05:12,17.80,17.80,17.80,99.90,1037964,28,19909,-80
2022-08-18 06:06:00,17.80,17.80,17.80,99.90,1038034,28,20064,-80
2022-08-18 06:06:31,17.80,17.80,17.80,99.90,1037473,28,19913,-80
2022-08-18 06:07:04,17.80,17.80,17.80,99.90,1039295,28,19992,-81
2022-08-18 06:07:39,17.70,17.70,17.70,99.90,1039369,28,20015,-80
2022-08-18 06:08:12,17.70,17.70,17.70,99.90,1034939,28,20618,-80
2022-08-18 06:08:45,17.70,17.70,17.70,99.90,1034898,28,19956,-80
2022-08-18 06:09:22,17.80,17.80,17.80,99.90,1037748,28,19909,-80
2022-08-18 06:09:53,17.80,17.80,17.80,99.90,1037780,28,19909,-80
2022-08-18 06:10:25,17.90,17.90,17.90,99.90,1039695,28,19916,-80
2022-08-18 06:10:55,17.90,17.90,17.90,99.90,1038024,28,19992,-80
2022-08-18 06:11:26,17.90,17.90,17.90,99.90,1039677,28,19913,-80
2022-08-18 06:12:04,17.90,17.90,17.90,99.90,1037957,28,19948,-80
2022-08-18 06:12:43,17.90,17.90,17.90,99.90,1038113,28,19911,-80
2022-08-18 06:13:13,17.90,17.90,17.90,99.90,1039774,28,20454,-80
2022-08-18 06:13:44,17.90,17.90,17.90,99.90,1039644,28,20004,-80
2022-08-18 06:14:15,17.90,17.90,17.90,99.90,1039719,28,19940,-80
2022-08-18 06:14:45,17.90,17.90,17.90,99.90,1039609,28,19909,-80
2022-08-18 06:15:23,17.90,17.90,17.90,99.90,1038019,28,19932,-80
2022-08-18 06:16:13,17.90,17.90,17.90,99.90,1037757,28,19916,-80
2022-08-18 06:16:56,17.90,17.90,17.90,99.90,1039499,28,19909,-80
2022-08-18 06:17:35,17.90,17.90,17.90,99.90,1037672,28,19909,-80
2022-08-18 06:18:21,17.80,17.80,17.80,99.90,1039030,28,20051,-80
2022-08-18 06:18:52,17.80,17.80,17.80,99.90,1037704,28,19920,-80
2022-08-18 06:19:41,17.90,17.90,17.90,99.90,1039747,28,19916,-80
2022-08-18 06:20:13,17.90,17.90,17.90,99.90,1038000,28,19960,-80
2022-08-18 06:21:02,17.90,17.90,17.90,99.90,1037874,28,20012,-80
2022-08-18 06:21:38,17.90,17.90,17.90,99.90,1036204,28,20332,-80
2022-08-18 06:22:16,17.90,17.90,17.90,99.90,1037885,28,19909,-80
2022-08-18 06:23:13,18.00,18.00,18.00,99.90,1039607,28,19913,-80
2022-08-18 06:23:52,18.00,18.00,18.00,99.90,1039452,28,19916,-80
2022-08-18 06:24:44,18.00,18.00,18.00,99.90,1039547,28,19998,-80
2022-08-18 06:25:25,18.10,18.10,18.10,99.90,1038048,28,20283,-80
2022-08-18 06:26:12,18.10,18.10,18.10,99.90,1039692,28,19916,-80
2022-08-18 06:27:01,18.20,18.20,18.20,99.90,1037875,28,19948,-80
2022-08-18 06:27:54,18.10,18.10,18.10,99.90,1036160,28,19909,-80
2022-08-18 06:28:26,18.10,18.10,18.10,99.90,1037850,28,19920,-80
2022-08-18 06:29:21,18.20,18.20,18.20,99.90,1039344,28,20360,-80
2022-08-18 06:30:09,18.20,18.20,18.20,99.90,1039425,28,20004,-80
2022-08-18 06:30:40,18.30,18.30,18.30,99.90,1037901,28,19941,-80
2022-08-18 06:31:17,18.30,18.30,18.30,99.90,1039720,28,19913,-80
2022-08-18 06:31:54,18.30,18.30,18.30,99.90,1038011,28,20268,-80
2022-08-18 06:32:42,18.40,18.40,18.40,99.90,1039218,28,20311,-80
2022-08-18 06:33:19,18.40,18.40,18.40,99.90,1037477,28,19909,-80
2022-08-18 06:33:58,18.40,18.40,18.40,99.90,1033523,28,20434,-81
2022-08-18 06:34:29,18.50,18.50,18.50,99.90,1035255,28,19909,-80
2022-08-18 06:35:18,18.40,18.40,18.40,99.90,1033412,28,19916,-80
2022-08-18 06:35:50,18.50,18.50,18.50,99.90,1038791,28,19909,-80
2022-08-18 06:36:29,18.50,18.50,18.50,99.90,1037864,28,20131,-78
2022-08-18 06:37:09,18.60,18.60,18.60,99.90,1041512,28,19909,-79
2022-08-18 06:38:00,18.60,18.60,18.60,99.90,1037787,28,19913,-80
2022-08-18 06:38:44,18.60,18.60,18.60,99.90,1041958,28,20205,-80
2022-08-18 06:40:11,18.50,18.50,18.50,99.90,1026053,28,20429,-80
2022-08-18 06:40:48,18.60,18.60,18.60,99.90,1041984,28,19905,-80
2022-08-18 06:41:24,18.50,18.50,18.50,99.90,1043625,28,19932,-80
2022-08-18 06:41:54,18.60,18.60,18.60,99.90,1041868,28,19908,-80
2022-08-18 06:42:29,18.60,18.60,18.60,99.90,1040386,28,20003,-80
2022-08-18 06:42:59,18.70,18.70,18.70,99.90,1043608,28,19909,-80
2022-08-18 06:43:35,18.70,18.70,18.70,99.90,1043670,28,19955,-80
2022-08-18 06:44:16,18.70,18.70,18.70,99.90,1043663,28,19984,-80
2022-08-18 06:44:49,18.60,18.60,18.60,99.90,1043448,28,19909,-80
2022-08-18 06:45:24,18.60,18.60,18.60,99.90,1041956,28,20278,-79
2022-08-18 06:45:55,18.60,18.60,18.60,99.90,1041821,28,20543,-80
2022-08-18 06:46:52,18.60,18.60,18.60,99.90,1043782,28,19955,-79
2022-08-18 06:47:46,18.60,18.60,18.60,99.90,1038866,28,19962,-80
2022-08-18 06:48:23,18.40,18.40,18.40,99.90,1041895,28,20333,-80
2022-08-18 06:48:58,18.40,18.40,18.40,99.90,1042002,28,20408,-79
2022-08-18 06:49:39,18.50,18.50,18.50,99.90,1039090,28,19912,-80
2022-08-18 06:50:38,18.40,18.40,18.40,99.90,1039327,28,20335,-80
2022-08-18 06:51:10,18.40,18.40,18.40,99.90,1038868,28,19909,-80
2022-08-18 06:51:40,18.40,18.40,18.40,99.90,1042074,28,19978,-79
2022-08-18 06:52:19,18.40,18.40,18.40,99.90,1043701,28,20399,-80
2022-08-18 06:52:51,18.40,18.40,18.40,99.90,1041989,28,19927,-80
2022-08-18 06:54:28,18.50,18.50,18.50,99.90,1033075,28,20142,-79
2022-08-18 06:56:39,18.50,18.50,18.50,99.90,1025945,28,19910,-80
2022-08-18 06:57:20,18.50,18.50,18.50,99.90,1021013,28,19921,-80
2022-08-18 06:57:53,18.50,18.50,18.50,99.90,1022710,29,19928,-80
2022-08-18 06:58:26,18.50,18.50,18.50,99.90,1039270,28,19908,-80
2022-08-18 06:59:12,18.50,18.50,18.50,99.90,1037427,28,19909,-78
2022-08-18 06:59:53,18.60,18.60,18.60,99.90,1037597,28,20318,-79
2022-08-18 07:00:25,18.60,18.60,18.60,99.90,1037626,28,20456,-80
2022-08-18 07:01:01,18.60,18.60,18.60,99.90,1031805,28,19968,-79
2022-08-18 07:01:31,18.60,18.60,18.60,99.90,1036039,28,20346,-78
2022-08-18 07:02:23,18.60,18.60,18.60,99.90,1037626,28,19995,-79
2022-08-18 07:02:57,18.60,18.60,18.60,99.90,1043120,28,20356,-79
2022-08-18 07:03:33,18.50,18.50,18.50,99.90,1042066,28,19908,-79
2022-08-18 07:04:04,18.40,18.40,18.40,99.90,1041972,28,19909,-79
2022-08-18 07:04:40,18.40,18.40,18.40,99.90,1043681,28,20220,-79
2022-08-18 07:05:31,18.40,18.40,18.40,99.90,1041969,28,20310,-79
2022-08-18 07:06:03,18.40,18.40,18.40,99.90,1037457,28,20268,-79
2022-08-18 07:06:34,18.40,18.40,18.40,99.90,1039207,28,19907,-79
2022-08-18 07:07:19,18.50,18.50,18.50,99.90,1039162,28,20426,-79
2022-08-18 07:07:59,18.50,18.50,18.50,99.90,1041707,28,20514,-79
2022-08-18 07:08:35,18.60,18.60,18.60,99.90,1041716,28,19904,-79
2022-08-18 07:09:23,18.70,18.70,18.70,99.90,1037295,28,19916,-79
2022-08-18 07:09:53,18.80,18.80,18.80,99.90,1039169,28,19909,-79
2022-08-18 07:10:24,18.90,18.90,18.90,99.90,1033698,28,20372,-79
2022-08-18 07:10:55,18.90,18.90,18.90,99.90,1037695,28,20410,-79
2022-08-18 07:11:27,18.90,18.90,18.90,99.90,1035139,28,20016,-79
2022-08-18 07:11:57,19.00,19.00,19.00,99.90,1034393,28,19906,-79
2022-08-18 07:12:29,19.00,19.00,19.00,99.90,1037937,28,19905,-79
2022-08-18 07:13:07,19.00,19.00,19.00,99.90,1040690,28,20311,-79
2022-08-18 07:13:39,19.00,19.00,19.00,99.90,1043181,28,19904,-79
2022-08-18 07:14:20,19.10,19.10,19.10,99.90,1044116,28,20401,-79
2022-08-18 07:14:53,19.20,19.20,19.20,99.90,1043187,28,20047,-78
2022-08-18 07:15:23,19.20,19.20,19.20,99.90,1043437,28,20008,-79
2022-08-18 07:15:55,19.20,19.20,19.20,99.90,1045253,28,19931,-79
2022-08-18 07:16:30,19.20,19.20,19.20,99.90,1043137,28,20271,-79
2022-08-18 07:17:09,19.20,19.20,19.20,99.90,1044720,28,19905,-78
2022-08-18 07:17:40,19.20,19.20,19.20,99.90,1044788,28,19901,-79
2022-08-18 07:18:11,19.20,19.20,19.20,99.90,1043560,28,19909,-78
2022-08-18 07:18:42,19.20,19.20,19.20,99.90,1044958,28,20401,-79
2022-08-18 07:19:15,19.20,19.20,19.20,99.90,1042589,28,19905,-79
2022-08-18 07:19:55,19.20,19.20,19.20,99.90,1043425,28,19927,-79
2022-08-18 07:20:29,19.20,19.20,19.20,99.90,1040339,28,19909,-79
2022-08-18 07:21:00,19.10,19.10,19.10,99.90,1040690,28,19909,-78
2022-08-18 07:21:32,19.20,19.20,19.20,99.90,1038799,28,19905,-79
2022-08-18 07:22:08,19.20,19.20,19.20,99.90,1042345,28,19924,-79
2022-08-18 07:22:56,19.30,19.30,19.30,99.90,1045315,28,19936,-79
2022-08-18 07:23:32,19.20,19.20,19.20,99.90,1043152,28,19958,-79
2022-08-18 07:24:07,19.10,19.10,19.10,99.90,1038526,28,19909,-79
2022-08-18 07:24:40,19.20,19.20,19.20,99.90,1040305,28,19909,-79
2022-08-18 07:25:18,19.20,19.20,19.20,99.90,1039048,28,20008,-79
2022-08-18 07:25:51,19.20,19.20,19.20,99.90,1041979,28,20343,-79
2022-08-18 07:26:22,19.30,19.30,19.30,99.90,1047010,28,19920,-79
2022-08-18 07:27:02,19.40,19.40,19.40,99.90,1046357,28,20019,-80
2022-08-18 07:27:41,19.40,19.40,19.40,99.90,1045567,28,20366,-79
2022-08-18 07:28:30,19.50,19.50,19.50,99.90,1044201,28,19930,-79
2022-08-18 07:29:14,19.50,19.50,19.50,99.90,1043610,28,19944,-79
2022-08-18 07:30:04,19.50,19.50,19.50,99.90,1045612,28,20456,-79
2022-08-18 07:30:36,19.40,19.40,19.40,99.90,1042931,28,19924,-79
2022-08-18 07:31:12,19.40,19.40,19.40,99.90,1044474,28,20004,-79
2022-08-18 07:31:48,19.30,19.30,19.30,99.90,1043349,28,19919,-80
2022-08-18 07:32:27,19.20,19.20,19.20,99.90,1040599,28,19948,-79
2022-08-18 07:33:21,19.10,19.10,19.10,99.90,1035247,28,19921,-79
2022-08-18 07:34:05,19.10,19.10,19.10,99.90,1036851,28,20008,-78
2022-08-18 07:34:40,19.10,19.10,19.10,99.90,1035770,28,19913,-79
2022-08-18 07:35:11,19.00,19.00,19.00,99.90,1038771,28,19996,-79
2022-08-18 07:35:55,19.00,19.00,19.00,99.90,1040260,28,20375,-78
2022-08-18 07:36:29,19.00,19.00,19.00,99.90,1037617,28,19909,-79
2022-08-18 07:37:03,18.90,18.90,18.90,99.90,1036024,28,19995,-79
2022-08-18 07:37:40,19.00,19.00,19.00,99.90,1030821,28,19910,-80
2022-08-18 07:38:16,19.10,19.10,19.10,99.90,1033884,28,19922,-79
2022-08-18 07:38:53,19.20,19.20,19.20,99.90,1042764,28,19925,-79
2022-08-18 07:39:44,19.30,19.30,19.30,99.90,1044539,28,19913,-79
2022-08-18 07:40:20,19.20,19.20,19.20,99.90,1046782,28,19913,-79
2022-08-18 07:40:56,19.20,19.20,19.20,99.90,1047552,28,19954,-79
2022-08-18 07:41:27,19.40,19.40,19.40,99.90,1047393,28,19908,-78
2022-08-18 07:41:57,19.40,19.40,19.40,99.90,1049269,28,19909,-78
2022-08-18 07:42:38,19.40,19.40,19.40,99.90,1047791,28,19913,-80
2022-08-18 07:43:15,19.50,19.50,19.50,99.90,1049133,28,19932,-78
2022-08-18 07:43:51,19.60,19.60,19.60,99.90,1048002,28,19931,-78
2022-08-18 07:44:37,19.60,19.60,19.60,99.90,1049571,28,19932,-80
2022-08-18 07:45:26,19.60,19.60,19.60,99.90,1043353,28,19916,-79
2022-08-18 07:46:01,19.70,19.70,19.70,99.90,1039088,28,19934,-78
2022-08-18 07:46:35,19.80,19.80,19.80,99.90,1039268,28,19932,-78
2022-08-18 07:47:16,19.70,19.70,19.70,99.90,1044550,28,19962,-79
2022-08-18 07:47:56,19.70,19.70,19.70,99.90,1046956,28,19909,-79
2022-08-18 07:48:29,19.80,19.80,19.80,99.90,1047712,28,19897,-79
2022-08-18 07:49:01,19.80,19.80,19.80,99.90,1042858,28,20000,-77
2022-08-18 07:49:34,19.80,19.80,19.80,99.90,1042645,28,19916,-79
2022-08-18 07:50:05,19.90,19.90,19.90,99.90,1040146,28,19936,-78
2022-08-18 07:50:48,20.00,20.00,20.00,99.90,1041743,28,19943,-80
2022-08-18 07:51:22,20.00,20.00,20.00,99.90,1038709,28,19903,-78
2022-08-18 07:51:53,20.10,20.10,20.10,99.90,1037101,28,19894,-79
2022-08-18 07:52:27,20.20,20.20,20.20,99.90,1036697,28,19957,-79
2022-08-18 07:53:07,20.30,20.30,20.30,99.90,1039588,28,20240,-79
2022-08-18 07:53:37,20.30,20.30,20.30,99.90,1044679,28,19909,-80
2022-08-18 07:54:13,20.30,20.30,20.30,99.90,1046021,28,19908,-78
2022-08-18 07:54:53,20.30,20.30,20.30,99.90,1047634,28,19940,-79
2022-08-18 07:55:24,20.40,20.40,20.40,99.90,1048752,28,19897,-79
2022-08-18 07:55:59,20.40,20.40,20.40,99.90,1039860,28,19916,-79
2022-08-18 07:56:42,20.40,20.40,20.40,99.90,1039554,28,19910,-79
2022-08-18 07:57:18,20.30,20.30,20.30,99.90,1041474,28,19928,-78
2022-08-18 07:57:49,20.20,20.20,20.20,99.90,1045532,28,19909,-79
2022-08-18 07:58:38,20.20,20.20,20.20,99.90,1046918,28,19980,-79
2022-08-18 07:59:12,20.20,20.20,20.20,99.90,1046591,28,19975,-79
2022-08-18 07:59:56,20.20,20.20,20.20,99.90,1045101,28,19916,-80
2022-08-18 08:00:38,20.20,20.20,20.20,99.90,1042397,28,19909,-78
2022-08-18 08:01:21,20.20,20.20,20.20,99.90,1042094,28,19920,-79
2022-08-18 08:02:00,20.20,20.20,20.20,99.90,1042104,28,20199,-80
2022-08-18 08:02:51,20.10,20.10,20.10,99.90,1046022,28,19909,-79
2022-08-18 08:03:40,20.10,20.10,20.10,99.90,1040681,28,19916,-78
2022-08-18 08:04:17,20.10,20.10,20.10,99.90,1040233,28,20023,-79
2022-08-18 08:04:50,20.10,20.10,20.10,99.90,1039152,28,20059,-79
2022-08-18 08:05:33,20.20,20.20,20.20,99.90,1043006,28,19948,-78
2022-08-18 08:06:17,20.10,20.10,20.10,99.90,1042639,28,19960,-78
2022-08-18 08:07:13,20.10,20.10,20.10,99.90,1040474,28,20004,-79
2022-08-18 08:08:22,20.00,20.00,20.00,99.90,1040342,28,19921,-81
2022-08-18 08:09:02,19.90,19.90,19.90,99.90,1033695,28,19990,-78
2022-08-18 08:09:51,19.80,19.80,19.80,99.90,1042735,28,19910,-79
2022-08-18 08:10:25,19.70,19.70,19.70,99.90,1042132,28,19910,-79
2022-08-18 08:10:55,19.70,19.70,19.70,99.90,1042773,28,19927,-80
2022-08-18 08:11:37,19.70,19.70,19.70,99.90,1044832,28,19909,-78
2022-08-18 08:12:37,19.70,19.70,19.70,99.90,1041150,28,19902,-79
2022-08-18 08:13:27,19.80,19.80,19.80,99.90,1034705,28,20014,-80
2022-08-18 08:14:16,19.80,19.80,19.80,99.90,1034073,28,19916,-80
2022-08-18 08:14:51,19.80,19.80,19.80,99.90,1030515,28,19922,-80
2022-08-18 08:15:25,19.80,19.80,19.80,99.90,1042093,28,19909,-79
2022-08-18 08:16:02,19.70,19.70,19.70,99.90,1043173,28,19920,-79
2022-08-18 08:16:39,19.70,19.70,19.70,99.90,1043842,28,20005,-79
2022-08-18 08:17:31,19.70,19.70,19.70,99.90,1042985,28,19972,-80
2022-08-18 08:18:07,19.90,19.90,19.90,99.90,1039912,28,19913,-78
2022-08-18 08:18:49,19.90,19.90,19.90,99.90,1038395,28,19936,-78
2022-08-18 08:19:38,19.90,19.90,19.90,99.90,1038658,28,19938,-79
2022-08-18 08:20:29,19.90,19.90,19.90,99.90,1046803,28,19967,-78
2022-08-18 08:21:16,20.00,20.00,20.00,99.90,1042500,28,19927,-78
2022-08-18 08:22:07,20.00,20.00,20.00,99.90,1043408,28,19921,-79
2022-08-18 08:22:38,20.10,20.10,20.10,99.90,1042178,28,19909,-79
2022-08-18 08:23:16,20.10,20.10,20.10,99.90,1047407,28,19913,-79
2022-08-18 08:23:51,20.10,20.10,20.10,99.90,1047659,28,20276,-78
2022-08-18 08:24:40,20.00,20.00,20.00,99.90,1046811,28,19940,-80
2022-08-18 08:25:18,20.00,20.00,20.00,99.90,1042732,28,20393,-79
2022-08-18 08:25:57,20.00,20.00,20.00,99.90,1044264,28,19959,-78
2022-08-18 08:26:35,20.10,20.10,20.10,99.90,1043918,28,19908,-79
2022-08-18 08:27:08,20.00,20.00,20.00,99.90,1044307,28,19912,-79
2022-08-18 08:27:49,20.00,20.00,20.00,99.90,1044961,28,19916,-79
2022-08-18 08:28:35,20.10,20.10,20.10,99.90,1042480,28,19928,-79
2022-08-18 08:29:23,20.10,20.10,20.10,99.90,1044222,28,20323,-78
2022-08-18 08:30:05,20.20,20.20,20.20,99.90,1044093,28,19959,-80
2022-08-18 08:30:40,20.30,20.30,20.30,99.90,1042493,28,19949,-78
2022-08-18 08:31:13,20.30,20.30,20.30,99.90,1044072,28,19960,-79
2022-08-18 08:31:44,20.20,20.20,20.20,99.90,1038156,28,20397,-79
2022-08-18 08:32:22,20.20,20.20,20.20,99.90,1039685,28,20088,-79
2022-08-18 08:32:55,20.20,20.20,20.20,99.90,1039685,28,19919,-78
2022-08-18 08:33:29,20.00,20.00,20.00,99.90,1039901,28,20276,-78
2022-08-18 08:34:06,20.10,20.10,20.10,99.90,1042481,28,19909,-79
2022-08-18 08:34:47,20.20,20.20,20.20,99.90,1044260,28,20100,-79
2022-08-18 08:35:20,20.30,20.30,20.30,99.90,1044245,28,20047,-80
2022-08-18 08:35:53,20.40,20.40,20.40,99.90,1039607,28,19910,-79
2022-08-18 08:36:27,20.40,20.40,20.40,99.90,1038299,28,19959,-79
2022-08-18 08:37:00,20.50,20.50,20.50,99.90,1037953,28,20393,-80
2022-08-18 08:38:03,20.60,20.60,20.60,99.90,1039430,28,19909,-80
2022-08-18 08:38:34,20.70,20.70,20.70,99.90,1021900,28,19922,-80
2022-08-18 08:39:19,20.80,20.80,20.80,99.90,1021349,28,20257,-79
2022-08-18 08:39:55,20.90,20.90,20.90,99.90,1039803,28,19913,-80
2022-08-18 08:40:46,20.90,20.90,20.90,99.90,1044063,28,19916,-79
2022-08-18 08:41:21,20.90,20.90,20.90,99.90,1039115,28,19916,-80
2022-08-18 08:42:00,21.00,21.00,21.00,99.90,1037905,28,20011,-79
2022-08-18 08:42:51,21.00,21.00,21.00,99.90,1038676,28,20386,-78
2022-08-18 08:43:31,21.10,21.10,21.10,99.90,1042839,28,19916,-80
2022-08-18 08:44:01,21.30,21.30,21.30,99.90,1042704,28,19915,-80
2022-08-18 08:44:34,21.40,21.40,21.40,99.90,1044282,28,20421,-80
2022-08-18 08:45:10,21.40,21.40,21.40,99.90,1042583,28,19909,-79
2022-08-18 08:45:43,21.40,21.40,21.40,99.90,1043935,28,19909,-80
2022-08-18 08:46:40,21.40,21.40,21.40,99.90,1044132,28,19959,-79
2022-08-18 08:47:48,21.50,21.50,21.50,99.90,1037497,28,19913,-79
2022-08-18 08:48:22,21.40,21.40,21.40,99.90,1021633,28,19911,-80
2022-08-18 08:48:58,21.60,21.60,21.60,99.90,1032346,28,19915,-80
2022-08-18 08:49:40,21.70,21.70,21.70,99.90,1038058,28,19905,-80
2022-08-18 08:50:17,21.60,21.60,21.60,99.90,1039468,28,20014,-80
2022-08-18 08:50:54,21.60,21.60,21.60,99.90,1037187,28,19952,-79
2022-08-18 08:51:34,21.70,21.70,21.70,99.90,1039722,28,20338,-79
2022-08-18 08:52:17,21.80,21.80,21.80,99.90,1037979,28,19909,-79
2022-08-18 08:52:48,22.00,22.00,22.00,99.90,1044050,28,20287,-80
2022-08-18 08:53:42,22.10,22.10,22.10,99.90,1042273,28,19909,-79
2022-08-18 08:54:18,22.10,22.10,22.10,99.90,1042341,28,19987,-80
2022-08-18 08:55:07,22.20,22.20,22.20,99.90,1044112,28,19980,-79
2022-08-18 08:55:42,22.20,22.20,22.20,99.90,1042337,28,19917,-80
2022-08-18 08:56:30,22.30,22.30,22.30,99.90,1044089,28,20275,-79
2022-08-18 08:57:01,22.20,22.20,22.20,99.90,1039473,28,20084,-80
2022-08-18 08:57:41,22.20,22.20,22.20,99.90,1037820,28,19914,-79
2022-08-18 08:58:30,22.30,22.30,22.30,99.90,1035546,28,19917,-79
2022-08-18 08:59:04,22.00,22.00,22.00,99.90,1033928,28,20378,-79
2022-08-18 08:59:36,22.00,22.00,22.00,99.90,1037993,28,19909,-79
2022-08-18 09:00:09,22.10,22.10,22.10,99.90,1037232,28,20284,-80
2022-08-18 09:00:41,22.20,22.20,22.20,99.90,1038053,28,19917,-80
2022-08-18 09:01:21,22.30,22.30,22.30,99.90,1039745,28,19956,-80
2022-08-18 09:01:59,22.40,22.40,22.40,99.90,1041588,28,19920,-79
2022-08-18 09:02:33,22.40,22.40,22.40,99.90,1042352,28,19915,-79
2022-08-18 09:03:22,22.30,22.30,22.30,99.90,1039516,28,19917,-79
2022-08-18 09:03:57,22.20,22.20,22.20,99.90,1039580,28,19967,-79
2022-08-18 09:04:35,22.10,22.10,22.10,99.90,1039555,28,20000,-79
2022-08-18 09:05:05,22.00,22.00,22.00,99.90,1039669,28,20357,-79
2022-08-18 09:05:56,22.10,22.10,22.10,99.90,1041590,28,19905,-80
2022-08-18 09:06:35,22.10,22.10,22.10,99.90,1021076,28,19911,-79
2022-08-18 09:07:29,22.20,22.20,22.20,99.90,1023113,29,19934,-79
2022-08-18 09:08:25,22.20,22.20,22.20,99.90,1042113,28,19920,-79
2022-08-18 09:09:11,22.20,22.20,22.20,99.90,1043903,28,20206,-80
2022-08-18 09:10:00,22.10,22.10,22.10,99.90,1042167,28,19909,-79
2022-08-18 09:11:02,22.10,22.10,22.10,99.90,1044100,28,19995,-79
2022-08-18 09:11:42,22.00,22.00,22.00,99.90,1042046,28,19909,-80
2022-08-18 09:12:19,22.00,22.00,22.00,99.90,1042192,28,19960,-80
2022-08-18 09:12:55,21.90,21.90,21.90,99.90,1044132,28,19932,-80
2022-08-18 09:13:35,21.70,21.70,21.70,99.90,1042288,28,19927,-79
2022-08-18 09:14:24,21.80,21.80,21.80,99.90,1042348,28,19970,-80
2022-08-18 09:15:12,21.80,21.80,21.80,99.90,1043889,28,19909,-79
2022-08-18 09:15:55,21.80,21.80,21.80,99.90,1042285,28,19977,-79
2022-08-18 09:16:26,21.80,21.80,21.80,99.90,1043693,28,19912,-80
2022-08-18 09:17:16,21.70,21.70,21.70,99.90,1037744,28,19933,-79
2022-08-18 09:18:06,21.70,21.70,21.70,99.90,1037916,28,20509,-80
2022-08-18 09:18:46,21.60,21.60,21.60,99.90,1040765,28,19909,-79
2022-08-18 09:19:40,21.50,21.50,21.50,99.90,1043850,28,19910,-80
2022-08-18 09:20:15,21.50,21.50,21.50,99.90,1030406,28,19915,-80
2022-08-18 09:20:46,21.30,21.30,21.30,99.90,1040390,28,20352,-79
2022-08-18 09:21:25,21.40,21.40,21.40,99.90,1042166,28,19912,-80
2022-08-18 09:22:11,21.60,21.60,21.60,99.90,1043784,28,19915,-80
2022-08-18 09:22:44,21.60,21.60,21.60,99.90,1042225,28,20352,-80
2022-08-18 09:23:21,21.60,21.60,21.60,99.90,1042192,28,19909,-80
2022-08-18 09:23:56,21.70,21.70,21.70,99.90,1042113,28,19909,-79
2022-08-18 09:24:37,21.80,21.80,21.80,99.90,1043908,28,20347,-79
2022-08-18 09:25:28,21.90,21.90,21.90,99.90,1043858,28,19916,-79
2022-08-18 09:26:18,21.90,21.90,21.90,99.90,1038188,28,19916,-79
2022-08-18 09:26:51,21.90,21.90,21.90,99.90,1039387,28,19916,-79
2022-08-18 09:27:29,21.90,21.90,21.90,99.90,1037814,28,19909,-79
2022-08-18 09:28:18,22.00,22.00,22.00,99.90,1044052,28,19932,-79
2022-08-18 09:28:55,22.00,22.00,22.00,99.90,1043885,28,19912,-79
2022-08-18 09:29:45,22.10,22.10,22.10,99.90,1043730,28,20241,-81
2022-08-18 09:30:37,22.10,22.10,22.10,99.90,1042226,28,20383,-79
2022-08-18 09:31:08,22.20,22.20,22.20,99.90,1043950,28,19908,-80
2022-08-18 09:31:42,22.40,22.40,22.40,99.90,1042191,28,20359,-80
2022-08-18 09:32:19,22.40,22.40,22.40,99.90,1042132,28,19909,-80
2022-08-18 09:33:01,22.60,22.60,22.60,99.90,1042333,28,19912,-80
2022-08-18 09:33:52,22.70,22.70,22.70,99.90,1042229,28,19913,-80
2022-08-18 09:34:26,22.80,22.80,22.80,99.90,1026355,28,19918,-80
2022-08-18 09:35:25,22.90,22.90,22.90,99.90,1043870,28,20011,-80
2022-08-18 09:36:14,22.90,22.90,22.90,99.90,1040212,28,19916,-80
2022-08-18 09:36:56,23.00,23.00,23.00,99.90,1044103,28,19911,-79
2022-08-18 09:37:38,23.20,23.20,23.20,99.90,1043911,28,20352,-79
2022-08-18 09:38:35,23.20,23.20,23.20,99.90,1043685,28,19924,-80
2022-08-18 09:39:30,23.30,23.30,23.30,99.90,1042129,28,20415,-79
2022-08-18 09:40:27,23.30,23.30,23.30,99.90,1042064,28,19916,-79
2022-08-18 09:41:22,23.30,23.30,23.30,99.90,1043961,28,20212,-79
2022-08-18 09:41:53,23.40,23.40,23.40,99.90,1043827,28,20007,-79
2022-08-18 09:42:29,23.30,23.30,23.30,99.90,1042187,28,20539,-80
2022-08-18 09:43:29,22.90,22.90,22.90,99.90,1041940,28,19912,-80
2022-08-18 09:44:10,22.90,22.90,22.90,99.90,1023004,29,19973,-79
2022-08-18 09:44:46,23.00,23.00,23.00,99.90,1021443,28,19950,-79
2022-08-18 09:45:29,23.00,23.00,23.00,99.90,1021322,28,19910,-79
2022-08-18 09:46:03,23.00,23.00,23.00,99.90,1038192,28,19940,-80
2022-08-18 09:46:42,23.10,23.10,23.10,99.90,1042170,28,19917,-79
2022-08-18 09:47:19,23.20,23.20,23.20,99.90,1043775,28,19905,-79
2022-08-18 09:47:53,23.20,23.20,23.20,99.90,1039258,28,20470,-80
2022-08-18 09:48:31,23.20,23.20,23.20,99.90,1037784,28,20389,-79
2022-08-18 09:49:20,23.20,23.20,23.20,99.90,1037804,28,20372,-79
2022-08-18 09:49:52,23.20,23.20,23.20,99.90,1041910,28,20379,-79
2022-08-18 09:50:29,23.20,23.20,23.20,99.90,1042173,28,19904,-80
2022-08-18 09:51:15,23.30,23.30,23.30,99.90,1043770,28,19938,-80
2022-08-18 09:51:45,23.40,23.40,23.40,99.90,1043857,28,19901,-80
2022-08-18 09:52:22,23.20,23.20,23.20,99.90,1042073,28,19947,-80
2022-08-18 09:52:57,23.20,23.20,23.20,99.90,1043883,28,20294,-80
2022-08-18 09:53:31,23.40,23.40,23.40,99.90,1042578,28,20359,-80
2022-08-18 09:54:07,23.40,23.40,23.40,99.90,1043896,28,20008,-80
2022-08-18 09:54:48,23.40,23.40,23.40,99.90,1042104,28,19912,-80
2022-08-18 09:55:39,23.40,23.40,23.40,99.90,1043802,28,19909,-80
2022-08-18 09:56:12,23.40,23.40,23.40,99.90,1038578,28,19926,-80
2022-08-18 09:56:48,23.50,23.50,23.50,99.90,1035366,28,19905,-80
2022-08-18 09:57:20,23.50,23.50,23.50,99.90,1033659,28,19948,-80
2022-08-18 09:58:10,23.40,23.40,23.40,99.90,1036816,28,20402,-80
2022-08-18 09:58:53,23.40,23.40,23.40,99.90,1038828,28,19970,-80
2022-08-18 09:59:32,23.40,23.40,23.40,99.90,1039149,28,19948,-80
2022-08-18 10:00:03,23.50,23.50,23.50,99.90,1036022,28,19958,-79
2022-08-18 10:00:34,23.40,23.40,23.40,99.90,1040946,28,20309,-81
2022-08-18 10:01:24,23.20,23.20,23.20,99.90,1039350,28,19905,-79
2022-08-18 10:01:54,23.20,23.20,23.20,99.90,1037844,28,20359,-79
2022-08-18 10:02:25,23.20,23.20,23.20,99.90,1037554,28,19905,-79
2022-08-18 10:02:56,23.20,23.20,23.20,99.90,1040604,28,20343,-79
2022-08-18 10:03:26,23.10,23.10,23.10,99.90,1039492,28,20351,-79
2022-08-18 10:04:15,23.10,23.10,23.10,99.90,1039363,28,19905,-80
2022-08-18 10:04:50,23.00,23.00,23.00,99.90,1037622,28,19905,-79
2022-08-18 10:05:28,23.10,23.10,23.10,99.90,1042701,28,19901,-79
2022-08-18 10:06:04,23.20,23.20,23.20,99.90,1041991,28,19911,-79
2022-08-18 10:06:36,23.20,23.20,23.20,99.90,1043896,28,19901,-79
2022-08-18 10:07:18,23.30,23.30,23.30,99.90,1043867,28,20234,-79
2022-08-18 10:07:54,23.30,23.30,23.30,99.90,1043860,28,19974,-79
2022-08-18 10:08:34,23.30,23.30,23.30,99.90,1043769,28,19901,-79
2022-08-18 10:09:14,23.30,23.30,23.30,99.90,1043760,28,19916,-79
2022-08-18 10:09:44,23.40,23.40,23.40,99.90,1043707,28,19948,-79
2022-08-18 10:10:27,23.30,23.30,23.30,99.90,1041971,28,19905,-79
2022-08-18 10:11:18,23.40,23.40,23.40,99.90,1042382,28,19911,-79
2022-08-18 10:11:51,23.30,23.30,23.30,99.90,1043637,28,19905,-79
2022-08-18 10:12:31,23.40,23.40,23.40,99.90,1042045,28,20291,-79
2022-08-18 10:13:21,23.20,23.20,23.20,99.90,1041929,28,19905,-78
2022-08-18 10:14:11,23.20,23.20,23.20,99.90,1043769,28,20364,-78
2022-08-18 10:14:55,23.30,23.30,23.30,99.90,1042116,28,19905,-78
2022-08-18 10:15:25,23.20,23.20,23.20,99.90,1041955,28,20359,-79
2022-08-18 10:15:56,23.30,23.30,23.30,99.90,1042355,28,19905,-79
2022-08-18 10:16:33,23.40,23.40,23.40,99.90,1042078,28,19905,-79
2022-08-18 10:17:04,23.50,23.50,23.50,99.90,1043670,28,19999,-78
2022-08-18 10:17:45,23.60,23.60,23.60,99.90,1037580,28,19905,-78
2022-08-18 10:18:21,23.50,23.50,23.50,99.90,1039321,28,19913,-79
2022-08-18 10:18:52,23.50,23.50,23.50,99.90,1039452,28,19979,-79
2022-08-18 10:19:41,23.40,23.40,23.40,99.90,1040147,28,19967,-79
2022-08-18 10:20:12,23.40,23.40,23.40,99.90,1043813,28,20386,-79
2022-08-18 10:21:02,23.40,23.40,23.40,99.90,1042133,28,19970,-79
2022-08-18 10:21:52,23.50,23.50,23.50,99.90,1042103,28,20008,-78
2022-08-18 10:22:36,23.40,23.40,23.40,99.90,1043592,28,20683,-78
2022-08-18 10:23:07,23.40,23.40,23.40,99.90,1043673,28,19909,-79
2022-08-18 10:23:44,23.40,23.40,23.40,99.90,1043784,28,20015,-80
2022-08-18 10:24:18,23.40,23.40,23.40,99.90,1041767,28,19998,-79
2022-08-18 10:24:53,23.30,23.30,23.30,99.90,1042100,28,20012,-79
2022-08-18 10:25:31,23.30,23.30,23.30,99.90,1039124,28,19957,-79
2022-08-18 10:26:02,23.30,23.30,23.30,99.90,1037604,28,20378,-79
2022-08-18 10:26:33,23.30,23.30,23.30,99.90,1039279,28,20043,-79
2022-08-18 10:27:30,23.30,23.30,23.30,99.90,1038816,28,20299,-80
2022-08-18 10:28:04,23.20,23.20,23.20,99.90,1043488,28,19994,-79
2022-08-18 10:28:55,23.30,23.30,23.30,99.90,1043804,28,20274,-80
2022-08-18 10:29:26,23.40,23.40,23.40,99.90,1043752,28,19905,-79
2022-08-18 10:29:57,23.40,23.40,23.40,99.90,1038946,28,20360,-79
2022-08-18 10:30:28,23.50,23.50,23.50,99.90,1037540,28,19945,-79
2022-08-18 10:31:03,23.50,23.50,23.50,99.90,1039256,28,19909,-79
2022-08-18 10:31:53,23.50,23.50,23.50,99.90,1038624,28,19995,-79
2022-08-18 10:32:34,23.40,23.40,23.40,99.90,1043500,28,19919,-79
2022-08-18 10:33:07,23.50,23.50,23.50,99.90,1043670,28,19963,-79
2022-08-18 10:33:53,23.50,23.50,23.50,99.90,1042010,28,19909,-79
2022-08-18 10:34:26,23.50,23.50,23.50,99.90,1043524,28,20393,-79
2022-08-18 10:34:57,23.40,23.40,23.40,99.90,1041873,28,20201,-80
2022-08-18 10:35:34,23.50,23.50,23.50,99.90,1039152,28,20003,-79
2022-08-18 10:36:04,23.40,23.40,23.40,99.90,1035866,28,20425,-78
2022-08-18 10:36:37,23.50,23.50,23.50,99.90,1039374,28,19982,-79
2022-08-18 10:37:27,23.50,23.50,23.50,99.90,1040573,28,19909,-79
2022-08-18 10:37:59,23.50,23.50,23.50,99.90,1041694,28,19959,-80
2022-08-18 10:38:51,23.50,23.50,23.50,99.90,1043656,28,19908,-80
2022-08-18 10:39:26,23.50,23.50,23.50,99.90,1039270,28,19913,-81
2022-08-18 10:40:08,23.30,23.30,23.30,99.90,1035101,28,19912,-81
2022-08-18 10:40:42,23.50,23.50,23.50,99.90,1033980,28,20339,-81
2022-08-18 10:41:25,23.50,23.50,23.50,99.90,1038324,28,20039,-79
2022-08-18 10:41:59,23.40,23.40,23.40,99.90,1042827,28,19905,-78
2022-08-18 10:42:48,23.30,23.30,23.30,99.90,1041958,28,19958,-79
2022-08-18 10:43:29,23.30,23.30,23.30,99.90,1042014,28,20068,-78
2022-08-18 10:44:01,23.50,23.50,23.50,99.90,1041951,28,19912,-77
2022-08-18 10:44:34,23.50,23.50,23.50,99.90,1043597,28,19984,-78
2022-08-18 10:45:12,23.50,23.50,23.50,99.90,1041900,28,19958,-79
2022-08-18 10:45:45,23.60,23.60,23.60,99.90,1037493,28,19916,-79
2022-08-18 10:46:17,23.60,23.60,23.60,99.90,1039219,28,20327,-78
2022-08-18 10:46:48,23.50,23.50,23.50,99.90,1039301,28,19944,-79
2022-08-18 10:47:22,23.60,23.60,23.60,99.90,1037796,28,19906,-78
2022-08-18 10:48:11,23.60,23.60,23.60,99.90,1043555,28,19952,-79
2022-08-18 10:48:42,23.60,23.60,23.60,99.90,1043771,28,19904,-79
2022-08-18 10:49:12,23.60,23.60,23.60,99.90,1041933,28,19976,-78
2022-08-18 10:49:46,23.50,23.50,23.50,99.90,1041968,28,19924,-78
2022-08-18 10:50:18,23.40,23.40,23.40,99.90,1042043,28,19901,-78
2022-08-18 10:50:52,23.40,23.40,23.40,99.90,1042067,28,20398,-78
2022-08-18 10:51:39,23.40,23.40,23.40,99.90,1041786,28,20267,-78
2022-08-18 10:52:31,23.40,23.40,23.40,99.90,1041817,28,20247,-78
2022-08-18 10:53:07,23.40,23.40,23.40,99.90,1039168,28,20128,-78
2022-08-18 10:53:40,23.40,23.40,23.40,99.90,1039181,28,19912,-79
2022-08-18 10:54:11,23.40,23.40,23.40,99.90,1037501,28,20395,-78
2022-08-18 10:54:50,23.40,23.40,23.40,99.90,1040545,28,19911,-78
2022-08-18 10:55:40,23.50,23.50,23.50,99.90,1043536,28,19910,-78
2022-08-18 10:56:31,23.60,23.60,23.60,99.90,1043529,28,20195,-78
2022-08-18 10:57:18,23.50,23.50,23.50,99.90,1041286,28,19905,-80
2022-08-18 10:58:08,23.50,23.50,23.50,99.90,1042036,28,19912,-80
2022-08-18 10:58:51,23.60,23.60,23.60,99.90,1043592,28,19971,-78
2022-08-18 10:59:27,23.70,23.70,23.70,99.90,1043638,28,20003,-81
2022-08-18 11:00:18,23.90,23.90,23.90,99.90,1043444,28,19999,-80
2022-08-18 11:00:49,24.10,24.10,24.10,99.90,1043524,28,19956,-79
2022-08-18 11:01:28,24.20,24.20,24.20,99.90,1043608,28,19909,-80
2022-08-18 11:02:04,24.20,24.20,24.20,99.90,1043623,28,19915,-81
2022-08-18 11:02:38,24.20,24.20,24.20,99.90,1043657,28,19909,-80
2022-08-18 11:03:16,24.30,24.30,24.30,99.90,1041922,28,19952,-80
2022-08-18 11:04:01,24.30,24.30,24.30,99.90,1043653,28,19905,-80
2022-08-18 11:04:35,24.40,24.40,24.40,99.90,1043571,28,19916,-80
2022-08-18 11:05:07,24.30,24.30,24.30,99.90,1043580,28,19904,-79
2022-08-18 11:05:38,24.40,24.40,24.40,99.90,1043545,28,19909,-80
2022-08-18 11:06:11,24.50,24.50,24.50,99.90,1040331,28,19954,-80
2022-08-18 11:06:46,24.30,24.30,24.30,99.90,1043661,28,19908,-79
2022-08-18 11:07:30,24.00,24.00,24.00,99.90,1043562,28,19916,-80
2022-08-18 11:08:02,23.80,23.80,23.80,99.90,1043644,28,19947,-80
2022-08-18 11:08:37,23.70,23.70,23.70,99.90,1039225,28,20076,-80
2022-08-18 11:09:09,23.70,23.70,23.70,99.90,1037392,28,20351,-77
2022-08-18 11:09:40,23.80,23.80,23.80,99.90,1039174,28,19905,-80
2022-08-18 11:10:22,23.90,23.90,23.90,99.90,1039993,28,20288,-80
2022-08-18 11:10:53,24.00,24.00,24.00,99.90,1040564,28,19909,-78
2022-08-18 11:11:28,24.00,24.00,24.00,99.90,1041924,28,19908,-79
2022-08-18 11:12:00,23.90,23.90,23.90,99.90,1043620,28,19912,-78
2022-08-18 11:12:40,23.90,23.90,23.90,99.90,1042196,28,19913,-78
2022-08-18 11:13:10,24.10,24.10,24.10,99.90,1042017,28,19912,-78
2022-08-18 11:13:51,24.30,24.30,24.30,99.90,1043645,28,20199,-78
2022-08-18 11:14:40,24.30,24.30,24.30,99.90,1043745,28,19909,-78
2022-08-18 11:15:11,24.10,24.10,24.10,99.90,1041774,28,19920,-78
2022-08-18 11:15:51,24.20,24.20,24.20,99.90,1042058,28,19999,-79
2022-08-18 11:16:41,24.30,24.30,24.30,99.90,1043505,28,19920,-78
2022-08-18 11:17:30,24.30,24.30,24.30,99.90,1037414,28,19913,-78
2022-08-18 11:18:13,24.30,24.30,24.30,99.90,1037401,28,19909,-77
2022-08-18 11:18:48,24.40,24.40,24.40,99.90,1039300,28,19905,-78
2022-08-18 11:19:21,24.40,24.40,24.40,99.90,1043296,28,20000,-80
2022-08-18 11:19:52,24.50,24.50,24.50,99.90,1043481,28,19913,-79
2022-08-18 11:20:26,24.60,24.60,24.60,99.90,1041948,28,19916,-80
2022-08-18 11:21:15,24.70,24.70,24.70,99.90,1039279,28,20432,-78
2022-08-18 11:21:46,24.80,24.80,24.80,99.90,1037563,28,20460,-80
2022-08-18 11:22:24,24.90,24.90,24.90,99.90,1037442,28,19988,-80
2022-08-18 11:22:56,24.90,24.90,24.90,99.90,1043197,28,19995,-80
2022-08-18 11:23:27,25.00,25.00,25.00,99.90,1043509,28,19915,-80
2022-08-18 11:24:10,24.90,24.90,24.90,99.90,1041818,28,19904,-78
2022-08-18 11:24:43,25.10,25.10,25.10,99.90,1041941,28,20283,-78
2022-08-18 11:25:23,25.30,25.30,25.30,99.90,1043614,28,19928,-78
2022-08-18 11:25:53,25.50,25.50,25.50,99.90,1043649,28,19905,-80
2022-08-18 11:26:28,25.60,25.60,25.60,99.90,1041863,28,19955,-80
2022-08-18 11:27:01,25.70,25.70,25.70,99.90,1043752,28,19909,-80
2022-08-18 11:27:34,25.70,25.70,25.70,99.90,1041976,28,20359,-80
2022-08-18 11:28:13,25.70,25.70,25.70,99.90,1043604,28,20359,-80
2022-08-18 11:28:44,25.80,25.80,25.80,99.90,1043455,28,19905,-80
2022-08-18 11:29:17,25.90,25.90,25.90,99.90,1041676,28,19995,-80
2022-08-18 11:29:48,26.00,26.00,26.00,99.90,1041912,28,20382,-80
2022-08-18 11:30:19,26.00,26.00,26.00,99.90,1041664,28,20359,-80
2022-08-18 11:30:52,26.00,26.00,26.00,99.90,1041921,28,19941,-80
2022-08-18 11:31:23,26.00,26.00,26.00,99.90,1041848,28,19936,-80
2022-08-18 11:31:56,25.80,25.80,25.80,99.90,1043678,28,19978,-80
2022-08-18 11:32:26,25.50,25.50,25.50,99.90,1041879,28,20373,-80
2022-08-18 11:32:59,25.30,25.30,25.30,99.90,1041895,28,20016,-80
2022-08-18 11:33:30,25.40,25.40,25.40,99.90,1043514,28,20095,-80
2022-08-18 11:34:00,25.30,25.30,25.30,99.90,1042072,28,19913,-80
2022-08-18 11:34:50,25.30,25.30,25.30,99.90,1043452,28,19920,-80
2022-08-18 11:35:29,25.30,25.30,25.30,99.90,1039088,28,19999,-77
2022-08-18 11:36:00,25.50,25.50,25.50,99.90,1037554,28,19905,-80
2022-08-18 11:36:31,25.40,25.40,25.40,99.90,1037471,28,19905,-80
2022-08-18 11:37:07,25.20,25.20,25.20,99.90,1040698,28,19940,-80
2022-08-18 11:37:41,24.80,24.80,24.80,99.90,1043484,28,19905,-80
2022-08-18 11:38:12,24.60,24.60,24.60,99.90,1041457,28,19982,-80
2022-08-18 11:38:55,24.60,24.60,24.60,99.90,1041986,28,19916,-79
2022-08-18 11:39:27,24.60,24.60,24.60,99.90,1043521,28,20287,-80
2022-08-18 11:39:59,24.70,24.70,24.70,99.90,1041792,28,19955,-80
2022-08-18 11:40:40,24.50,24.50,24.50,99.90,1041778,28,19996,-80
2022-08-18 11:41:15,24.50,24.50,24.50,99.90,1043505,28,19934,-80
2022-08-18 11:41:48,24.50,24.50,24.50,99.90,1043315,28,19905,-80
2022-08-18 11:42:25,24.70,24.70,24.70,99.90,1041945,28,19912,-80
2022-08-18 11:43:01,24.90,24.90,24.90,99.90,1041771,28,19908,-80
2022-08-18 11:43:33,24.80,24.80,24.80,99.90,1043444,28,20287,-80
2022-08-18 11:44:18,24.90,24.90,24.90,99.90,1041975,28,19901,-80
2022-08-18 11:44:48,25.00,25.00,25.00,99.90,1043565,28,19905,-80
2022-08-18 11:45:22,24.90,24.90,24.90,99.90,1041870,28,19908,-80
2022-08-18 11:45:52,24.80,24.80,24.80,99.90,1042064,28,19931,-80
2022-08-18 11:46:28,24.70,24.70,24.70,99.90,1041959,28,19916,-79
2022-08-18 11:47:13,24.70,24.70,24.70,99.90,1039157,28,20437,-80
2022-08-18 11:47:58,24.70,24.70,24.70,99.90,1037288,28,19913,-80
2022-08-18 11:48:35,24.70,24.70,24.70,99.90,1039094,28,19948,-80
2022-08-18 11:49:24,24.80,24.80,24.80,99.90,1041884,28,19905,-80
2022-08-18 11:50:07,25.10,25.10,25.10,99.90,1042049,28,20448,-80
2022-08-18 11:50:47,25.20,25.20,25.20,99.90,1041653,28,19905,-80
2022-08-18 11:51:20,25.30,25.30,25.30,99.90,1041854,28,19905,-80
2022-08-18 11:52:16,25.60,25.60,25.60,99.90,1043602,28,19905,-80
2022-08-18 11:52:49,25.80,25.80,25.80,99.90,1041576,28,19967,-78
2022-08-18 11:53:32,26.00,26.00,26.00,99.90,1041806,28,19947,-79
2022-08-18 11:54:11,26.00,26.00,26.00,99.90,1041834,28,19935,-79
2022-08-18 11:54:44,25.60,25.60,25.60,99.90,1041986,28,19965,-79
2022-08-18 11:55:20,25.30,25.30,25.30,99.90,1041724,28,19951,-78
2022-08-18 11:56:09,25.30,25.30,25.30,99.90,1041934,28,20368,-78
2022-08-18 11:56:40,24.90,24.90,24.90,99.90,1043700,28,20159,-78
2022-08-18 11:57:26,24.90,24.90,24.90,99.90,1041703,28,20389,-78
2022-08-18 11:57:57,24.80,24.80,24.80,99.90,1041835,28,19994,-79
2022-08-18 11:58:57,24.50,24.50,24.50,99.90,1043405,28,19974,-78
2022-08-18 11:59:37,24.40,24.40,24.40,99.90,1023359,28,19911,-78
2022-08-18 12:00:26,24.70,24.70,24.70,99.90,1023441,29,20424,-79
2022-08-18 12:00:57,24.80,24.80,24.80,99.90,1021757,28,19911,-78
2022-08-18 12:01:38,25.30,25.30,25.30,99.90,1033405,28,19913,-78
2022-08-18 12:02:10,25.60,25.60,25.60,99.90,1039798,28,19915,-78
2022-08-18 12:02:41,25.80,25.80,25.80,99.90,1041799,28,19910,-79
2022-08-18 12:03:16,26.10,26.10,26.10,99.90,1042575,28,20414,-78
2022-08-18 12:03:50,26.30,26.30,26.30,99.90,1038049,28,19913,-79
2022-08-18 12:04:39,26.50,26.50,26.50,99.90,1039735,28,19914,-79
2022-08-18 12:05:10,26.70,26.70,26.70,99.90,1037990,28,19915,-79
2022-08-18 12:05:42,27.00,27.00,27.00,99.90,1041429,28,20393,-78
2022-08-18 12:06:24,26.90,26.90,26.90,99.90,1042552,28,19909,-79
2022-08-18 12:06:55,26.80,26.80,26.80,99.90,1044170,28,19931,-78
2022-08-18 12:07:43,27.10,27.10,27.10,99.90,1044289,28,19909,-78
2022-08-18 12:08:30,27.10,27.10,27.10,99.90,1042544,28,19915,-78
2022-08-18 12:09:05,27.20,27.20,27.20,99.90,1042506,28,19915,-78
2022-08-18 12:09:42,27.30,27.30,27.30,99.90,1040805,28,19908,-79
2022-08-18 12:10:22,27.20,27.20,27.20,99.90,1044110,28,19911,-78
2022-08-18 12:11:03,27.10,27.10,27.10,99.90,1042502,28,19913,-78
2022-08-18 12:11:36,27.10,27.10,27.10,99.90,1044334,28,19909,-78
2022-08-18 12:12:22,26.90,26.90,26.90,99.90,1042615,28,19915,-78
2022-08-18 12:12:54,26.70,26.70,26.70,99.90,1038078,28,19916,-78
2022-08-18 12:13:25,26.50,26.50,26.50,99.90,1039874,28,19982,-79
2022-08-18 12:13:58,26.70,26.70,26.70,99.90,1038225,28,19972,-79
2022-08-18 12:14:33,26.70,26.70,26.70,99.90,1040403,28,19949,-79
2022-08-18 12:15:22,26.40,26.40,26.40,99.90,1041792,28,20054,-78
2022-08-18 12:16:13,26.40,26.40,26.40,99.90,1042626,28,19916,-78
2022-08-18 12:16:44,26.20,26.20,26.20,99.90,1043470,28,19932,-79
2022-08-18 12:17:14,26.00,26.00,26.00,99.90,1042533,28,20375,-78
2022-08-18 12:17:46,25.90,25.90,25.90,99.90,1039806,28,20289,-78
2022-08-18 12:18:16,26.00,26.00,26.00,99.90,1038081,28,20335,-78
2022-08-18 12:18:47,26.40,26.40,26.40,99.90,1038051,28,19926,-79
2022-08-18 12:19:18,26.80,26.80,26.80,99.90,1038257,28,19937,-79
2022-08-18 12:19:48,26.90,26.90,26.90,99.90,1042576,28,19951,-78
2022-08-18 12:20:20,26.60,26.60,26.60,99.90,1044087,28,19901,-79
2022-08-18 12:20:51,26.70,26.70,26.70,99.90,1042796,28,19988,-79
2022-08-18 12:21:21,26.80,26.80,26.80,99.90,1043351,28,20436,-78
2022-08-18 12:21:52,26.90,26.90,26.90,99.90,1044309,28,19909,-78
2022-08-18 12:22:30,27.10,27.10,27.10,99.90,1042453,28,19908,-78
2022-08-18 12:23:00,27.10,27.10,27.10,99.90,1042534,28,19909,-78
2022-08-18 12:23:33,27.40,27.40,27.40,99.90,1044153,28,20440,-78
2022-08-18 12:24:04,27.80,27.80,27.80,99.90,1042331,28,19944,-79
2022-08-18 12:24:34,28.00,28.00,28.00,99.90,1037978,28,19905,-78
2022-08-18 12:25:07,27.70,27.70,27.70,99.90,1038226,28,19951,-78
2022-08-18 12:25:37,27.30,27.30,27.30,99.90,1038152,28,20364,-78
2022-08-18 12:26:08,27.20,27.20,27.20,99.90,1040234,28,19901,-79
2022-08-18 12:26:38,27.00,27.00,27.00,99.90,1042584,28,19909,-80
2022-08-18 12:27:09,27.00,27.00,27.00,99.90,1038045,28,19905,-79
2022-08-18 12:27:40,27.00,27.00,27.00,99.90,1039818,28,19906,-79
2022-08-18 12:28:11,27.20,27.20,27.20,99.90,1038096,28,19912,-80
2022-08-18 12:28:42,27.30,27.30,27.30,99.90,1039959,28,20411,-79
2022-08-18 12:29:13,27.70,27.70,27.70,99.90,1044188,28,19905,-80
2022-08-18 12:29:44,27.90,27.90,27.90,99.90,1042502,28,20012,-79
2022-08-18 12:30:15,28.00,28.00,28.00,99.90,1042382,28,20259,-79
2022-08-18 12:30:46,28.00,28.00,28.00,99.90,1042378,28,20000,-79
2022-08-18 12:31:16,28.00,28.00,28.00,99.90,1042267,28,20043,-79
2022-08-18 12:31:51,28.00,28.00,28.00,99.90,1044308,28,19947,-79
2022-08-18 12:32:23,27.80,27.80,27.80,99.90,1044112,28,20360,-79
2022-08-18 12:32:54,27.70,27.70,27.70,99.90,1042240,28,19905,-79
2022-08-18 12:33:24,27.70,27.70,27.70,99.90,1044587,28,19995,-79
2022-08-18 12:33:55,27.70,27.70,27.70,99.90,1042364,28,19905,-79
2022-08-18 12:34:28,27.20,27.20,27.20,99.90,1044213,28,19928,-79
2022-08-18 12:34:59,26.70,26.70,26.70,99.90,1039919,28,19909,-79
2022-08-18 12:35:29,26.20,26.20,26.20,99.90,1038336,28,19905,-79
2022-08-18 12:36:01,26.00,26.00,26.00,99.90,1039905,28,19959,-79
2022-08-18 12:36:32,26.10,26.10,26.10,99.90,1036394,28,19905,-79
2022-08-18 12:37:04,26.10,26.10,26.10,99.90,1039592,28,20004,-79
2022-08-18 12:37:37,26.20,26.20,26.20,99.90,1039564,28,20070,-78
2022-08-18 12:38:07,26.00,26.00,26.00,99.90,1039705,28,20434,-78
2022-08-18 12:38:39,25.90,25.90,25.90,99.90,1040344,28,19917,-78
2022-08-18 12:39:09,26.00,26.00,26.00,99.90,1040676,28,19918,-77
2022-08-18 12:39:40,25.80,25.80,25.80,99.90,1042460,28,19928,-78
2022-08-18 12:40:11,25.90,25.90,25.90,99.90,1043984,28,19929,-78
2022-08-18 12:40:42,26.10,26.10,26.10,99.90,1042259,28,20011,-78
2022-08-18 12:41:14,26.00,26.00,26.00,99.90,1039641,28,19905,-80
2022-08-18 12:41:45,26.20,26.20,26.20,99.90,1035508,28,20366,-80
2022-08-18 12:42:15,26.30,26.30,26.30,99.90,1033850,28,19912,-78
2022-08-18 12:42:48,26.40,26.40,26.40,99.90,1034368,28,19902,-80
2022-08-18 12:43:19,26.40,26.40,26.40,99.90,1039999,28,19905,-78
2022-08-18 12:43:49,26.40,26.40,26.40,99.90,1042367,28,19991,-78
2022-08-18 12:44:20,26.10,26.10,26.10,99.90,1042470,28,19901,-78
2022-08-18 12:44:51,26.00,26.00,26.00,99.90,1044090,28,20003,-78
2022-08-18 12:45:22,26.10,26.10,26.10,99.90,1042402,28,19905,-78
2022-08-18 12:45:52,26.20,26.20,26.20,99.90,1042727,28,19913,-80
2022-08-18 12:46:23,26.40,26.40,26.40,99.90,1042316,28,19949,-78
2022-08-18 12:46:54,26.50,26.50,26.50,99.90,1044131,28,20325,-78
2022-08-18 12:47:25,26.40,26.40,26.40,99.90,1037975,28,19959,-78
2022-08-18 12:47:56,26.50,26.50,26.50,99.90,1037914,28,19965,-78
2022-08-18 12:48:29,26.50,26.50,26.50,99.90,1037966,28,19912,-78
2022-08-18 12:49:01,26.40,26.40,26.40,99.90,1038581,28,19905,-79
2022-08-18 12:49:32,26.60,26.60,26.60,99.90,1042504,28,20394,-78
2022-08-18 12:50:03,26.40,26.40,26.40,99.90,1044112,28,19905,-79
2022-08-18 12:50:37,26.50,26.50,26.50,99.90,1037522,28,19905,-79
2022-08-18 12:51:08,26.50,26.50,26.50,99.90,1037839,28,19932,-78
2022-08-18 12:51:38,26.50,26.50,26.50,99.90,1039713,28,20321,-79
2022-08-18 12:52:09,26.20,26.20,26.20,99.90,1038431,28,19905,-77
2022-08-18 12:52:40,26.30,26.30,26.30,99.90,1042488,28,19946,-78
2022-08-18 12:53:11,26.10,26.10,26.10,99.90,1043998,28,19909,-80
2022-08-18 12:53:41,25.80,25.80,25.80,99.90,1044110,28,20217,-78
2022-08-18 12:54:12,25.60,25.60,25.60,99.90,1042134,28,20384,-78
2022-08-18 12:54:45,25.60,25.60,25.60,99.90,1043935,28,19919,-80
2022-08-18 12:55:17,25.80,25.80,25.80,99.90,1039413,28,20268,-79
2022-08-18 12:55:48,25.90,25.90,25.90,99.90,1037906,28,19992,-79
2022-08-18 12:56:21,25.90,25.90,25.90,99.90,1037944,28,19906,-79
2022-08-18 12:56:53,26.00,26.00,26.00,99.90,1040349,28,19905,-78
2022-08-18 12:57:25,26.00,26.00,26.00,99.90,1042342,28,19905,-79
2022-08-18 12:57:56,25.80,25.80,25.80,99.90,1042372,28,20441,-79
2022-08-18 12:58:27,25.70,25.70,25.70,99.90,1043948,28,19975,-79
2022-08-18 12:58:59,25.80,25.80,25.80,99.90,1042676,28,19939,-78
2022-08-18 12:59:29,25.50,25.50,25.50,99.90,1042361,28,19905,-79
2022-08-18 13:00:00,25.60,25.60,25.60,99.90,1044009,28,19914,-79
2022-08-18 13:00:31,25.50,25.50,25.50,99.90,1042124,28,20354,-79
2022-08-18 13:01:02,25.50,25.50,25.50,99.90,1042301,28,19951,-79
2022-08-18 13:01:34,25.60,25.60,25.60,99.90,1042415,28,19911,-79
2022-08-18 13:02:04,25.60,25.60,25.60,99.90,1044171,28,20241,-79
2022-08-18 13:02:35,25.80,25.80,25.80,99.90,1043989,28,20160,-79
2022-08-18 13:03:06,26.00,26.00,26.00,99.90,1042385,28,20598,-79
2022-08-18 13:03:36,25.80,25.80,25.80,99.90,1043987,28,19905,-79
2022-08-18 13:04:07,25.90,25.90,25.90,99.90,1040699,28,19904,-79
2022-08-18 13:04:38,25.90,25.90,25.90,99.90,1044143,28,20141,-79
2022-08-18 13:05:09,25.90,25.90,25.90,99.90,1044006,28,19912,-78
2022-08-18 13:05:39,26.10,26.10,26.10,99.90,1042392,28,19988,-79
2022-08-18 13:06:10,26.10,26.10,26.10,99.90,1042203,28,19914,-78
2022-08-18 13:06:46,26.10,26.10,26.10,99.90,1044094,28,19908,-79
2022-08-18 13:07:17,26.20,26.20,26.20,99.90,1042565,28,20315,-78
2022-08-18 13:07:48,26.10,26.10,26.10,99.90,1043972,28,19912,-80
2022-08-18 13:08:20,26.20,26.20,26.20,99.90,1042298,28,19958,-79
2022-08-18 13:08:50,26.30,26.30,26.30,99.90,1044087,28,20000,-79
2022-08-18 13:09:21,26.30,26.30,26.30,99.90,1042392,28,19906,-79
2022-08-18 13:09:52,26.50,26.50,26.50,99.90,1044064,28,19944,-78
2022-08-18 13:10:23,26.50,26.50,26.50,99.90,1043466,28,19912,-78
2022-08-18 13:10:53,26.50,26.50,26.50,99.90,1040342,28,19909,-78
2022-08-18 13:11:24,26.60,26.60,26.60,99.90,1042373,28,19927,-78
2022-08-18 13:11:55,26.60,26.60,26.60,99.90,1044116,28,19913,-78
2022-08-18 13:12:25,26.60,26.60,26.60,99.90,1042268,28,19903,-78
2022-08-18 13:12:56,26.60,26.60,26.60,99.90,1042318,28,19905,-78
2022-08-18 13:13:26,26.60,26.60,26.60,99.90,1039550,28,20012,-79
2022-08-18 13:13:57,26.60,26.60,26.60,99.90,1038017,28,19909,-79
2022-08-18 13:14:27,26.70,26.70,26.70,99.90,1037950,28,19912,-79
2022-08-18 13:14:58,26.60,26.60,26.60,99.90,1039515,28,19916,-79
2022-08-18 13:15:29,26.30,26.30,26.30,99.90,1037980,28,19936,-79
2022-08-18 13:15:59,26.30,26.30,26.30,99.90,1035478,28,19940,-79
2022-08-18 13:16:32,26.30,26.30,26.30,99.90,1035561,28,20226,-79
2022-08-18 13:17:03,26.10,26.10,26.10,99.90,1038600,28,20000,-79
2022-08-18 13:17:36,26.00,26.00,26.00,99.90,1039433,28,19917,-79
2022-08-18 13:18:07,26.10,26.10,26.10,99.90,1037510,28,19917,-79
2022-08-18 13:18:40,26.20,26.20,26.20,99.90,1039448,28,19909,-79
2022-08-18 13:19:12,26.50,26.50,26.50,99.90,1038763,28,19913,-79
2022-08-18 13:19:43,26.70,26.70,26.70,99.90,1042193,28,20383,-79
2022-08-18 13:20:14,26.90,26.90,26.90,99.90,1043959,28,20390,-79
2022-08-18 13:20:45,27.10,27.10,27.10,99.90,1042147,28,20356,-79
2022-08-18 13:21:17,27.10,27.10,27.10,99.90,1042277,28,19909,-79
2022-08-18 13:21:47,26.80,26.80,26.80,99.90,1039505,28,19964,-79
2022-08-18 13:22:19,26.60,26.60,26.60,99.90,1033684,28,19952,-79
2022-08-18 13:22:49,26.60,26.60,26.60,99.90,1035403,28,19909,-79
2022-08-18 13:23:20,26.80,26.80,26.80,99.90,1033948,28,20609,-79
2022-08-18 13:23:51,26.90,26.90,26.90,99.90,1038209,28,19909,-79
2022-08-18 13:24:21,27.00,27.00,27.00,99.90,1042403,28,20398,-79
2022-08-18 13:24:52,26.90,26.90,26.90,99.90,1043969,28,19909,-79
2022-08-18 13:25:23,26.60,26.60,26.60,99.90,1039313,28,19917,-79
2022-08-18 13:25:54,26.30,26.30,26.30,99.90,1039716,28,19910,-79
2022-08-18 13:26:27,26.00,26.00,26.00,99.90,1035441,28,20520,-79
2022-08-18 13:26:57,25.70,25.70,25.70,99.90,1034395,28,19916,-78
2022-08-18 13:27:28,25.60,25.60,25.60,99.90,1037835,28,20330,-78
2022-08-18 13:27:59,25.40,25.40,25.40,99.90,1038534,28,19910,-79
2022-08-18 13:28:31,25.50,25.50,25.50,99.90,1043877,28,19961,-79
2022-08-18 13:29:02,25.50,25.50,25.50,99.90,1042414,28,19959,-78
2022-08-18 13:29:33,25.60,25.60,25.60,99.90,1042348,28,19905,-79
2022-08-18 13:30:05,25.80,25.80,25.80,99.90,1042199,28,19919,-78
2022-08-18 13:30:36,25.70,25.70,25.70,99.90,1042293,28,19966,-78
2022-08-18 13:31:07,25.70,25.70,25.70,99.90,1042439,28,19970,-79
2022-08-18 13:31:37,25.60,25.60,25.60,99.90,1043886,28,19928,-79
2022-08-18 13:32:08,25.50,25.50,25.50,99.90,1043893,28,19908,-78
2022-08-18 13:32:39,25.30,25.30,25.30,99.90,1043498,28,19954,-78
2022-08-18 13:33:10,25.20,25.20,25.20,99.90,1041996,28,19905,-78
2022-08-18 13:33:41,25.20,25.20,25.20,99.90,1042364,28,19920,-78
2022-08-18 13:34:12,25.20,25.20,25.20,99.90,1043934,28,20004,-78
2022-08-18 13:34:42,25.40,25.40,25.40,99.90,1042420,28,19916,-78
2022-08-18 13:35:13,25.30,25.30,25.30,99.90,1043907,28,19956,-79
2022-08-18 13:35:45,25.30,25.30,25.30,99.90,1043899,28,20290,-79
2022-08-18 13:36:16,25.50,25.50,25.50,99.90,1042444,28,20417,-78
2022-08-18 13:36:47,25.60,25.60,25.60,99.90,1044054,28,19940,-79
2022-08-18 13:37:17,25.90,25.90,25.90,99.90,1042312,28,20283,-79
2022-08-18 13:37:48,26.00,26.00,26.00,99.90,1042094,28,19928,-78
2022-08-18 13:38:22,26.10,26.10,26.10,99.90,1039311,28,19917,-78
2022-08-18 13:38:53,26.30,26.30,26.30,99.90,1039354,28,19913,-79
2022-08-18 13:39:23,26.30,26.30,26.30,99.90,1037904,28,20254,-79
2022-08-18 13:39:54,26.40,26.40,26.40,99.90,1040256,28,20340,-79
2022-08-18 13:40:24,26.30,26.30,26.30,99.90,1042119,28,19928,-78
2022-08-18 13:40:57,26.40,26.40,26.40,99.90,1043807,28,19905,-78
2022-08-18 13:41:29,26.30,26.30,26.30,99.90,1037606,28,19905,-78
2022-08-18 13:42:01,26.60,26.60,26.60,99.90,1039261,28,19912,-78
2022-08-18 13:42:39,26.50,26.50,26.50,99.90,1035907,28,20013,-78
2022-08-18 13:43:10,26.60,26.60,26.60,99.90,1041228,28,19936,-79
2022-08-18 13:43:42,26.80,26.80,26.80,99.90,1042330,28,20000,-79
2022-08-18 13:44:14,26.90,26.90,26.90,99.90,1042861,28,19936,-79
2022-08-18 13:44:45,26.60,26.60,26.60,99.90,1039466,28,19906,-79
2022-08-18 13:45:18,26.40,26.40,26.40,99.90,1037868,28,19937,-78
2022-08-18 13:45:49,26.50,26.50,26.50,99.90,1038010,28,19975,-78
2022-08-18 13:46:20,26.50,26.50,26.50,99.90,1040109,28,19935,-79
2022-08-18 13:46:51,26.40,26.40,26.40,99.90,1043874,28,19915,-79
2022-08-18 13:47:21,26.40,26.40,26.40,99.90,1037725,28,20380,-79
2022-08-18 13:47:52,26.50,26.50,26.50,99.90,1038607,28,20003,-79
2022-08-18 13:48:24,26.60,26.60,26.60,99.90,1037883,28,19905,-79
2022-08-18 13:48:58,26.60,26.60,26.60,99.90,1038370,28,19905,-79
2022-08-18 13:49:29,26.70,26.70,26.70,99.90,1043842,28,19951,-79
2022-08-18 13:50:00,26.70,26.70,26.70,99.90,1043864,28,19911,-79
2022-08-18 13:50:30,26.70,26.70,26.70,99.90,1042020,28,20311,-79
2022-08-18 13:51:02,26.70,26.70,26.70,99.90,1041987,28,19951,-79
2022-08-18 13:51:32,26.50,26.50,26.50,99.90,1042234,28,19997,-79
2022-08-18 13:52:04,26.30,26.30,26.30,99.90,1043873,28,20337,-79
2022-08-18 13:52:35,26.40,26.40,26.40,99.90,1042285,28,20278,-78
2022-08-18 13:53:12,26.50,26.50,26.50,99.90,1044014,28,19905,-79
2022-08-18 13:53:43,26.50,26.50,26.50,99.90,1042012,28,19904,-79
2022-08-18 13:54:17,26.50,26.50,26.50,99.90,1043923,28,19905,-78
2022-08-18 13:54:47,26.40,26.40,26.40,99.90,1043737,28,19905,-78
2022-08-18 13:55:18,26.60,26.60,26.60,99.90,1043715,28,20341,-78
2022-08-18 13:55:49,26.70,26.70,26.70,99.90,1042387,28,19912,-78
2022-08-18 13:56:19,26.70,26.70,26.70,99.90,1044084,28,19901,-79
2022-08-18 13:56:50,26.60,26.60,26.60,99.90,1042223,28,19962,-79
2022-08-18 13:57:21,26.80,26.80,26.80,99.90,1042302,28,20360,-78
2022-08-18 13:57:51,26.80,26.80,26.80,99.90,1037885,28,19902,-78
2022-08-18 13:58:22,26.70,26.70,26.70,99.90,1039330,28,20403,-79
2022-08-18 13:58:53,26.60,26.60,26.60,99.90,1039443,28,19992,-79
2022-08-18 13:59:26,26.60,26.60,26.60,99.90,1039638,28,19909,-78
2022-08-18 13:59:56,26.40,26.40,26.40,99.90,1043752,28,19970,-78
2022-08-18 14:00:28,26.40,26.40,26.40,99.90,1042168,28,20435,-78
2022-08-18 14:01:03,26.60,26.60,26.60,99.90,1042130,28,19908,-78
2022-08-18 14:01:35,26.60,26.60,26.60,99.90,1042032,28,20292,-79
2022-08-18 14:02:08,26.50,26.50,26.50,99.90,1043877,28,20389,-78
2022-08-18 14:02:39,26.40,26.40,26.40,99.90,1041988,28,19909,-78
2022-08-18 14:03:10,26.30,26.30,26.30,99.90,1042245,28,19962,-78
2022-08-18 14:03:40,26.20,26.20,26.20,99.90,1042147,28,20387,-78
2022-08-18 14:04:12,26.00,26.00,26.00,99.90,1042196,28,19908,-79
2022-08-18 14:04:42,26.00,26.00,26.00,99.90,1043791,28,19912,-79
2022-08-18 14:05:15,25.90,25.90,25.90,99.90,1043695,28,19909,-78
2022-08-18 14:05:47,25.80,25.80,25.80,99.90,1042218,28,20394,-78
2022-08-18 14:06:19,25.70,25.70,25.70,99.90,1042135,28,19909,-78
2022-08-18 14:06:53,25.50,25.50,25.50,99.90,1043911,28,19915,-78
2022-08-18 14:07:24,25.60,25.60,25.60,99.90,1041766,28,19909,-78
2022-08-18 14:07:55,25.70,25.70,25.70,99.90,1042095,28,19909,-78
2022-08-18 14:08:25,25.90,25.90,25.90,99.90,1043896,28,20007,-79
2022-08-18 14:08:56,26.00,26.00,26.00,99.90,1042129,28,19908,-79
2022-08-18 14:09:27,25.90,25.90,25.90,99.90,1042049,28,19931,-78
2022-08-18 14:09:58,25.90,25.90,25.90,99.90,1039345,28,19991,-79
2022-08-18 14:10:29,26.00,26.00,26.00,99.90,1039218,28,19928,-78
2022-08-18 14:11:01,26.10,26.10,26.10,99.90,1037712,28,19945,-79
2022-08-18 14:11:33,26.20,26.20,26.20,99.90,1032444,28,19916,-78
2022-08-18 14:12:05,26.00,26.00,26.00,99.90,1039275,28,19909,-78
2022-08-18 14:12:36,26.00,26.00,26.00,99.90,1035197,28,19941,-79
2022-08-18 14:13:07,26.00,26.00,26.00,99.90,1035904,28,19916,-79
2022-08-18 14:13:38,25.90,25.90,25.90,99.90,1039186,28,19932,-77
2022-08-18 14:14:08,25.90,25.90,25.90,99.90,1037985,28,19953,-78
2022-08-18 14:14:39,26.00,26.00,26.00,99.90,1041922,28,20354,-78
2022-08-18 14:15:11,26.10,26.10,26.10,99.90,1042007,28,19924,-77
2022-08-18 14:15:44,26.10,26.10,26.10,99.90,1042042,28,19944,-78
2022-08-18 14:16:15,26.20,26.20,26.20,99.90,1043731,28,19909,-78
2022-08-18 14:16:46,26.10,26.10,26.10,99.90,1043807,28,20011,-79
2022-08-18 14:17:16,26.10,26.10,26.10,99.90,1043702,28,20355,-78
2022-08-18 14:17:47,25.80,25.80,25.80,99.90,1043938,28,20004,-78
2022-08-18 14:18:18,25.90,25.90,25.90,99.90,1043757,28,20007,-78
2022-08-18 14:19:08,25.90,25.90,25.90,99.90,1042205,28,19909,-78
2022-08-18 14:19:57,25.80,25.80,25.80,99.90,1043875,28,20271,-78
2022-08-18 14:20:46,25.80,25.80,25.80,99.90,1043585,28,19908,-78
2022-08-18 14:21:35,26.00,26.00,26.00,99.90,1042012,28,19916,-79
2022-08-18 14:22:24,26.20,26.20,26.20,99.90,1041544,28,20122,-79
2022-08-18 14:23:15,26.20,26.20,26.20,99.90,1043636,28,20156,-79
2022-08-18 14:24:09,26.30,26.30,26.30,99.90,1041925,28,19909,-79
2022-08-18 14:24:58,26.30,26.30,26.30,99.90,1030797,28,19910,-79
2022-08-18 14:25:48,26.30,26.30,26.30,99.90,1034480,28,20008,-79
2022-08-18 14:26:37,26.30,26.30,26.30,99.90,1043489,28,19909,-79
2022-08-18 14:27:07,26.10,26.10,26.10,99.90,1041930,28,19910,-79
2022-08-18 14:27:38,26.00,26.00,26.00,99.90,1043884,28,19909,-79
2022-08-18 14:28:09,26.10,26.10,26.10,99.90,1043874,28,19905,-79
2022-08-18 14:28:39,26.20,26.20,26.20,99.90,1037474,28,19910,-79
2022-08-18 14:29:10,26.30,26.30,26.30,99.90,1039408,28,19909,-79
2022-08-18 14:29:42,26.30,26.30,26.30,99.90,1039247,28,20359,-78
2022-08-18 14:30:13,26.30,26.30,26.30,99.90,1037541,28,19992,-79
2022-08-18 14:30:45,26.20,26.20,26.20,99.90,1037625,28,20386,-78
2022-08-18 14:31:16,26.20,26.20,26.20,99.90,1038122,28,19995,-79
2022-08-18 14:31:47,25.90,25.90,25.90,99.90,1039229,28,20379,-79
2022-08-18 14:32:19,25.70,25.70,25.70,99.90,1037686,28,20321,-79
2022-08-18 14:32:52,25.70,25.70,25.70,99.90,1037540,28,19967,-79
2022-08-18 14:33:23,25.60,25.60,25.60,99.90,1038351,28,19909,-79
2022-08-18 14:33:54,25.40,25.40,25.40,99.90,1039087,28,19952,-78
2022-08-18 14:34:25,25.50,25.50,25.50,99.90,1037541,28,19967,-79
2022-08-18 14:34:57,25.40,25.40,25.40,99.90,1039339,28,19921,-79
2022-08-18 14:35:27,25.40,25.40,25.40,99.90,1037777,28,19910,-79
2022-08-18 14:35:58,25.40,25.40,25.40,99.90,1043665,28,19909,-79
2022-08-18 14:36:28,25.40,25.40,25.40,99.90,1040330,28,20060,-79
2022-08-18 14:36:59,25.30,25.30,25.30,99.90,1043705,28,20394,-79
2022-08-18 14:37:29,25.40,25.40,25.40,99.90,1039168,28,19909,-79
2022-08-18 14:38:01,25.50,25.50,25.50,99.90,1038936,28,19905,-79
2022-08-18 14:38:32,25.40,25.40,25.40,99.90,1037638,28,20419,-79
2022-08-18 14:39:02,25.40,25.40,25.40,99.90,1038984,28,19910,-79
2022-08-18 14:39:33,25.40,25.40,25.40,99.90,1036232,28,20451,-79
2022-08-18 14:40:06,25.50,25.50,25.50,99.90,1043755,28,19912,-79
2022-08-18 14:40:37,25.60,25.60,25.60,99.90,1037555,28,19997,-79
2022-08-18 14:41:09,25.80,25.80,25.80,99.90,1037601,28,20359,-80
2022-08-18 14:41:40,25.80,25.80,25.80,99.90,1037811,28,19937,-79
2022-08-18 14:42:13,25.80,25.80,25.80,99.90,1038170,28,19934,-79
2022-08-18 14:42:44,25.90,25.90,25.90,99.90,1043734,28,19905,-79
2022-08-18 14:43:16,25.80,25.80,25.80,99.90,1039180,28,19901,-79
2022-08-18 14:43:46,26.00,26.00,26.00,99.90,1039298,28,19945,-79
2022-08-18 14:44:17,26.10,26.10,26.10,99.90,1033521,28,20300,-79
2022-08-18 14:44:48,25.90,25.90,25.90,99.90,1035422,28,19906,-79
2022-08-18 14:45:18,25.90,25.90,25.90,99.90,1037556,28,19928,-79
2022-08-18 14:45:49,26.00,26.00,26.00,99.90,1037527,28,19906,-79
2022-08-18 14:46:19,25.90,25.90,25.90,99.90,1037477,28,19912,-79
2022-08-18 14:46:50,26.00,26.00,26.00,99.90,1043609,28,19912,-79
2022-08-18 14:47:21,25.90,25.90,25.90,99.90,1042096,28,19940,-79
2022-08-18 14:47:53,26.00,26.00,26.00,99.90,1037510,28,19928,-79
2022-08-18 14:48:26,26.00,26.00,26.00,99.90,1037369,28,19935,-79
2022-08-18 14:48:56,26.10,26.10,26.10,99.90,1035098,28,19919,-79
2022-08-18 14:49:28,26.10,26.10,26.10,99.90,1035573,28,19909,-79
2022-08-18 14:49:59,26.10,26.10,26.10,99.90,1033479,28,20001,-79
2022-08-18 14:50:30,26.20,26.20,26.20,99.90,1025587,28,20369,-79
2022-08-18 14:51:01,26.10,26.10,26.10,99.90,1032451,28,19982,-79
2022-08-18 14:51:32,26.10,26.10,26.10,99.90,1029938,28,20400,-79
2022-08-18 14:52:03,26.10,26.10,26.10,99.90,1031810,28,19949,-79
2022-08-18 14:52:33,26.10,26.10,26.10,99.90,1037635,28,19971,-79
2022-08-18 14:53:05,26.00,26.00,26.00,99.90,1037709,28,19912,-78
2022-08-18 14:53:35,26.00,26.00,26.00,99.90,1037830,28,19937,-79
2022-08-18 14:54:07,26.00,26.00,26.00,99.90,1042045,28,19901,-79
2022-08-18 14:54:38,26.00,26.00,26.00,99.90,1039632,28,19998,-79
2022-08-18 14:55:10,26.00,26.00,26.00,99.90,1035458,28,19913,-78
2022-08-18 14:55:42,26.00,26.00,26.00,99.90,1033621,28,19996,-78
2022-08-18 14:56:12,25.80,25.80,25.80,99.90,1034108,28,19929,-78
2022-08-18 14:56:43,25.70,25.70,25.70,99.90,1039778,28,19952,-79
2022-08-18 14:57:13,25.70,25.70,25.70,99.90,1042074,28,19901,-78
2022-08-18 14:57:44,25.70,25.70,25.70,99.90,1042160,28,20454,-79
2022-08-18 14:58:15,25.70,25.70,25.70,99.90,1043622,28,19917,-79
2022-08-18 14:58:46,25.70,25.70,25.70,99.90,1043663,28,20064,-79
2022-08-18 14:59:17,25.60,25.60,25.60,99.90,1039070,28,19913,-79
2022-08-18 14:59:47,25.70,25.70,25.70,99.90,1033506,28,19918,-79
2022-08-18 15:00:18,25.70,25.70,25.70,99.90,1033438,28,19920,-79
2022-08-18 15:00:49,25.70,25.70,25.70,99.90,1032156,28,20025,-79
2022-08-18 15:01:21,25.60,25.60,25.60,99.90,1039336,28,20172,-79
2022-08-18 15:01:51,25.40,25.40,25.40,99.90,1041816,28,19962,-78
2022-08-18 15:02:22,25.40,25.40,25.40,99.90,1043522,28,19963,-79
2022-08-18 15:02:53,25.40,25.40,25.40,99.90,1043564,28,20332,-79
2022-08-18 15:03:24,25.40,25.40,25.40,99.90,1042084,28,20172,-79
2022-08-18 15:03:55,25.40,25.40,25.40,99.90,1042094,28,19909,-78
2022-08-18 15:04:28,25.40,25.40,25.40,99.90,1041963,28,20368,-78
2022-08-18 15:04:59,25.50,25.50,25.50,99.90,1043661,28,19909,-79
2022-08-18 15:05:31,25.40,25.40,25.40,99.90,1041956,28,19999,-78
2022-08-18 15:06:03,25.40,25.40,25.40,99.90,1043656,28,19905,-79
2022-08-18 15:06:33,25.50,25.50,25.50,99.90,1042492,28,19912,-79
2022-08-18 15:07:04,25.50,25.50,25.50,99.90,1041932,28,19909,-79
2022-08-18 15:07:38,25.50,25.50,25.50,99.90,1041930,28,20006,-78
2022-08-18 15:08:09,25.50,25.50,25.50,99.90,1042026,28,20283,-79
2022-08-18 15:08:40,25.50,25.50,25.50,99.90,1039265,28,20253,-78
2022-08-18 15:09:11,25.40,25.40,25.40,99.90,1037794,28,19913,-79
2022-08-18 15:09:42,25.40,25.40,25.40,99.90,1035070,28,20005,-79
2022-08-18 15:10:13,25.40,25.40,25.40,99.90,1035284,28,20024,-78
2022-08-18 15:10:44,25.30,25.30,25.30,99.90,1039101,28,19995,-79
2022-08-18 15:11:15,25.30,25.30,25.30,99.90,1031951,28,20473,-78
2022-08-18 15:11:46,25.30,25.30,25.30,99.90,1037304,28,19963,-78
2022-08-18 15:12:16,25.20,25.20,25.20,99.90,1037519,28,20095,-78
2022-08-18 15:12:47,25.20,25.20,25.20,99.90,1039446,28,19944,-79
2022-08-18 15:13:18,25.20,25.20,25.20,99.90,1043544,28,19917,-79
2022-08-18 15:13:49,25.20,25.20,25.20,99.90,1042108,28,20314,-79
2022-08-18 15:14:20,25.20,25.20,25.20,99.90,1042041,28,19908,-79
2022-08-18 15:14:50,25.20,25.20,25.20,99.90,1039113,28,19905,-79
2022-08-18 15:15:21,25.20,25.20,25.20,99.90,1037481,28,19956,-79
2022-08-18 15:15:52,25.20,25.20,25.20,99.90,1039325,28,19932,-79
2022-08-18 15:16:23,25.20,25.20,25.20,99.90,1038130,28,19909,-79
2022-08-18 15:16:55,25.10,25.10,25.10,99.90,1039324,28,19905,-79
2022-08-18 15:17:28,25.10,25.10,25.10,99.90,1037658,28,19909,-79
2022-08-18 15:17:59,25.00,25.00,25.00,99.90,1039348,28,19916,-79
2022-08-18 15:18:30,24.90,24.90,24.90,99.90,1037552,28,19943,-79
2022-08-18 15:19:01,24.90,24.90,24.90,99.90,1039865,28,19905,-79
2022-08-18 15:19:31,25.00,25.00,25.00,99.90,1043578,28,20051,-79
2022-08-18 15:20:03,25.00,25.00,25.00,99.90,1042282,28,19920,-79
2022-08-18 15:20:53,25.00,25.00,25.00,99.90,1043509,28,19911,-79
2022-08-18 15:21:43,25.10,25.10,25.10,99.90,1041916,28,20116,-80
2022-08-18 15:22:32,25.00,25.00,25.00,99.90,1043606,28,19905,-78
2022-08-18 15:23:21,24.90,24.90,24.90,99.90,1041987,28,19940,-78
2022-08-18 15:24:10,24.90,24.90,24.90,99.90,1043626,28,19909,-78
2022-08-18 15:25:00,24.90,24.90,24.90,99.90,1043736,28,20062,-78
2022-08-18 15:25:45,25.00,25.00,25.00,99.90,1043612,28,20331,-78
2022-08-18 15:26:23,25.00,25.00,25.00,99.90,1044179,28,19905,-77
2022-08-18 15:26:55,25.00,25.00,25.00,99.90,1042596,28,19905,-78
2022-08-18 15:27:30,25.00,25.00,25.00,99.90,1042525,28,20355,-78
2022-08-18 15:28:01,25.00,25.00,25.00,99.90,1044178,28,19960,-80
2022-08-18 15:28:32,25.00,25.00,25.00,99.90,1043496,28,20267,-78
2022-08-18 15:29:06,25.00,25.00,25.00,99.90,1041969,28,20270,-78
2022-08-18 15:29:37,24.90,24.90,24.90,99.90,1043531,28,19926,-78
2022-08-18 15:30:10,24.90,24.90,24.90,99.90,1041926,28,19927,-78
2022-08-18 15:30:42,24.80,24.80,24.80,99.90,1043525,28,19912,-80
2022-08-18 15:31:12,24.80,24.80,24.80,99.90,1039167,28,19905,-80
2022-08-18 15:31:44,24.80,24.80,24.80,99.90,1037184,28,19913,-78
2022-08-18 15:32:15,24.80,24.80,24.80,99.90,1035120,28,19996,-81
2022-08-18 15:32:47,24.80,24.80,24.80,99.90,1035393,28,19906,-78
2022-08-18 15:33:19,24.70,24.70,24.70,99.90,1037658,28,19932,-78
2022-08-18 15:33:50,24.70,24.70,24.70,99.90,1035564,28,20372,-80
2022-08-18 15:34:21,24.70,24.70,24.70,99.90,1039158,28,19912,-80
2022-08-18 15:34:52,24.60,24.60,24.60,99.90,1040766,28,19912,-79
2022-08-18 15:35:22,24.60,24.60,24.60,99.90,1034733,28,19944,-80
2022-08-18 15:35:53,24.60,24.60,24.60,99.90,1039884,28,19960,-79
2022-08-18 15:36:24,24.70,24.70,24.70,99.90,1034209,28,19909,-80
2022-08-18 15:36:55,24.60,24.60,24.60,99.90,1036945,28,19905,-79
2022-08-18 15:37:26,24.60,24.60,24.60,99.90,1038858,28,19928,-79
2022-08-18 15:37:57,24.60,24.60,24.60,99.90,1040044,28,19913,-80
2022-08-18 15:38:28,24.60,24.60,24.60,99.90,1044377,28,19990,-80
2022-08-18 15:38:59,24.60,24.60,24.60,99.90,1042687,28,20342,-80
2022-08-18 15:39:29,24.60,24.60,24.60,99.90,1042725,28,19912,-80
2022-08-18 15:40:10,24.60,24.60,24.60,99.90,1044388,28,20378,-79
2022-08-18 15:40:51,24.50,24.50,24.50,99.90,1045510,28,19909,-79
2022-08-18 15:41:35,24.60,24.60,24.60,99.90,1045401,28,19930,-78
2022-08-18 15:42:08,24.50,24.50,24.50,99.90,1042831,28,19904,-80
2022-08-18 15:42:42,24.50,24.50,24.50,99.90,1042565,28,19979,-80
2022-08-18 15:43:12,24.50,24.50,24.50,99.90,1039935,28,19906,-79
2022-08-18 15:43:43,24.40,24.40,24.40,99.90,1040235,28,19939,-80
2022-08-18 15:44:15,24.50,24.50,24.50,99.90,1038531,28,21084,-79
2022-08-18 15:44:46,24.40,24.40,24.40,99.90,1038829,28,20009,-79
2022-08-18 15:45:18,24.30,24.30,24.30,99.90,1044713,28,19909,-79
2022-08-18 15:45:50,24.30,24.30,24.30,99.90,1044503,28,20007,-79
2022-08-18 15:46:23,24.30,24.30,24.30,99.90,1042752,28,19909,-79
2022-08-18 15:46:53,24.30,24.30,24.30,99.90,1044517,28,19905,-79
2022-08-18 15:47:24,24.30,24.30,24.30,99.90,1041481,28,19908,-79
2022-08-18 15:47:54,24.30,24.30,24.30,99.90,1044951,28,19932,-79
2022-08-18 15:48:26,24.30,24.30,24.30,99.90,1045187,28,20004,-79
2022-08-18 15:48:57,24.30,24.30,24.30,99.90,1040031,28,19945,-80
2022-08-18 15:49:27,24.30,24.30,24.30,99.90,1038362,28,19909,-79
2022-08-18 15:49:58,24.30,24.30,24.30,99.90,1040200,28,19932,-79
2022-08-18 15:50:29,24.30,24.30,24.30,99.90,1035892,28,19996,-79
2022-08-18 15:51:00,24.30,24.30,24.30,99.90,1038453,28,19909,-79
2022-08-18 15:51:31,24.30,24.30,24.30,99.90,1038124,28,19932,-79
2022-08-18 15:52:02,24.30,24.30,24.30,99.90,1038674,28,19913,-79
2022-08-18 15:52:33,24.30,24.30,24.30,99.90,1042939,28,19909,-79
2022-08-18 15:53:04,24.30,24.30,24.30,99.90,1044407,28,20171,-79
2022-08-18 15:53:35,24.30,24.30,24.30,99.90,1044541,28,19909,-79
2022-08-18 15:54:06,24.30,24.30,24.30,99.90,1042759,28,20248,-79
2022-08-18 15:54:36,24.30,24.30,24.30,99.90,1038337,28,19913,-79
2022-08-18 15:55:07,24.30,24.30,24.30,99.90,1038463,28,20390,-79
2022-08-18 15:55:38,24.30,24.30,24.30,99.90,1039928,28,19977,-79
2022-08-18 15:56:13,24.30,24.30,24.30,99.90,1039907,28,19909,-79
2022-08-18 15:56:44,24.30,24.30,24.30,99.90,1044443,28,19904,-79
2022-08-18 15:57:15,24.20,24.20,24.20,99.90,1042547,28,19908,-79
2022-08-18 15:57:46,24.20,24.20,24.20,99.90,1042615,28,19908,-79
2022-08-18 15:58:16,24.20,24.20,24.20,99.90,1044308,28,20279,-78
2022-08-18 15:58:48,24.20,24.20,24.20,99.90,1039793,28,19906,-80
2022-08-18 15:59:18,24.20,24.20,24.20,99.90,1038296,28,20392,-79
2022-08-18 15:59:49,24.20,24.20,24.20,99.90,1039752,28,19905,-79
2022-08-18 16:00:20,24.20,24.20,24.20,99.90,1038791,28,20349,-78
2022-08-18 16:00:52,24.20,24.20,24.20,99.90,1042691,28,19907,-79
2022-08-18 16:01:23,24.20,24.20,24.20,99.90,1042732,28,19908,-79
2022-08-18 16:01:54,24.20,24.20,24.20,99.90,1044047,28,19904,-79
2022-08-18 16:02:24,24.30,24.30,24.30,99.90,1042552,28,19905,-79
2022-08-18 16:02:56,24.20,24.20,24.20,99.90,1044498,28,19905,-79
2022-08-18 16:03:27,24.20,24.20,24.20,99.90,1042584,28,19913,-79
2022-08-18 16:04:00,24.20,24.20,24.20,99.90,1044281,28,19928,-79
2022-08-18 16:04:30,24.20,24.20,24.20,99.90,1037978,28,20280,-79
2022-08-18 16:05:01,24.10,24.10,24.10,99.90,1039916,28,19920,-79
2022-08-18 16:05:34,24.10,24.10,24.10,99.90,1039870,28,19905,-79
2022-08-18 16:06:06,24.10,24.10,24.10,99.90,1034405,28,20390,-78
2022-08-18 16:06:40,24.10,24.10,24.10,99.90,1035860,28,19906,-79
2022-08-18 16:07:10,24.00,24.00,24.00,99.90,1034962,28,19956,-79
2022-08-18 16:07:44,24.00,24.00,24.00,99.90,1040686,28,19959,-79
2022-08-18 16:08:16,24.00,24.00,24.00,99.90,1044268,28,19927,-79
2022-08-18 16:08:47,24.00,24.00,24.00,99.90,1044059,28,20403,-79
2022-08-18 16:09:17,24.00,24.00,24.00,99.90,1044204,28,19913,-79
2022-08-18 16:09:49,24.00,24.00,24.00,99.90,1039806,28,19905,-79
2022-08-18 16:10:19,24.00,24.00,24.00,99.90,1039858,28,19905,-79
2022-08-18 16:10:51,23.90,23.90,23.90,99.90,1039889,28,20421,-79
2022-08-18 16:11:22,23.90,23.90,23.90,99.90,1036089,28,20436,-79
2022-08-18 16:11:52,23.90,23.90,23.90,99.90,1039462,28,19968,-79
2022-08-18 16:12:23,23.90,23.90,23.90,99.90,1038135,28,19934,-78
2022-08-18 16:12:54,23.90,23.90,23.90,99.90,1039924,28,19905,-79
2022-08-18 16:13:28,23.90,23.90,23.90,99.90,1044354,28,19908,-79
2022-08-18 16:13:58,23.90,23.90,23.90,99.90,1044464,28,19905,-79
2022-08-18 16:14:30,23.90,23.90,23.90,99.90,1044399,28,19909,-79
2022-08-18 16:15:03,23.90,23.90,23.90,99.90,1044651,28,19909,-79
2022-08-18 16:15:36,23.90,23.90,23.90,99.90,1044638,28,20394,-79
2022-08-18 16:16:08,23.90,23.90,23.90,99.90,1039783,28,19905,-79
2022-08-18 16:16:38,23.90,23.90,23.90,99.90,1040032,28,20395,-79
2022-08-18 16:17:09,23.90,23.90,23.90,99.90,1040041,28,19993,-79
2022-08-18 16:17:39,23.90,23.90,23.90,99.90,1040296,28,19921,-79
2022-08-18 16:18:10,23.90,23.90,23.90,99.90,1044160,28,20441,-79
2022-08-18 16:18:40,23.90,23.90,23.90,99.90,1044185,28,19908,-79
2022-08-18 16:19:11,23.80,23.80,23.80,99.90,1044319,28,19966,-79
2022-08-18 16:19:42,23.80,23.80,23.80,99.90,1044152,28,19909,-79
2022-08-18 16:20:13,23.80,23.80,23.80,99.90,1044636,28,20205,-79
2022-08-18 16:20:44,23.80,23.80,23.80,99.90,1044152,28,19952,-79
2022-08-18 16:21:17,23.80,23.80,23.80,99.90,1040033,28,20417,-79
2022-08-18 16:21:50,23.70,23.70,23.70,99.90,1039658,28,19969,-79
2022-08-18 16:22:22,23.70,23.70,23.70,99.90,1037970,28,19932,-79
2022-08-18 16:22:52,23.70,23.70,23.70,99.90,1040474,28,20008,-79
2022-08-18 16:23:23,23.70,23.70,23.70,99.90,1044135,28,19909,-79
2022-08-18 16:23:54,23.60,23.60,23.60,99.90,1044286,28,20398,-79
2022-08-18 16:24:25,23.70,23.70,23.70,99.90,1044244,28,19909,-78
2022-08-18 16:24:55,23.70,23.70,23.70,99.90,1040090,28,20331,-79
2022-08-18 16:25:26,23.60,23.60,23.60,99.90,1035905,28,20344,-80
2022-08-18 16:26:01,23.70,23.70,23.70,99.90,1031819,28,19909,-79
2022-08-18 16:26:32,23.70,23.70,23.70,99.90,1032491,28,19968,-79
2022-08-18 16:27:05,23.70,23.70,23.70,99.90,1036454,28,20004,-79
2022-08-18 16:27:40,23.70,23.70,23.70,99.90,1040906,28,19909,-79
2022-08-18 16:28:13,23.70,23.70,23.70,99.90,1044251,28,19909,-79
2022-08-18 16:28:45,23.70,23.70,23.70,99.90,1039708,28,20284,-79
2022-08-18 16:29:16,23.70,23.70,23.70,99.90,1038163,28,19923,-79
2022-08-18 16:29:47,23.70,23.70,23.70,99.90,1039812,28,20324,-79
2022-08-18 16:30:19,23.70,23.70,23.70,99.90,1040483,28,20443,-78
2022-08-18 16:30:50,23.60,23.60,23.60,99.90,1039843,28,19916,-79
2022-08-18 16:31:25,23.70,23.70,23.70,99.90,1039965,28,20411,-79
2022-08-18 16:31:55,23.60,23.60,23.60,99.90,1039466,28,20547,-79
2022-08-18 16:32:27,23.60,23.60,23.60,99.90,1036386,28,19913,-77
2022-08-18 16:33:02,23.70,23.70,23.70,99.90,1039597,28,20008,-78
2022-08-18 16:33:33,23.60,23.60,23.60,99.90,1039726,28,19909,-78
2022-08-18 16:34:04,23.60,23.60,23.60,99.90,1039784,28,19923,-78
2022-08-18 16:34:35,23.60,23.60,23.60,99.90,1040796,28,20015,-78
2022-08-18 16:35:06,23.60,23.60,23.60,99.90,1044433,28,19916,-78
2022-08-18 16:35:36,23.60,23.60,23.60,99.90,1039634,28,19932,-77
2022-08-18 16:36:08,23.60,23.60,23.60,99.90,1039808,28,19909,-78
2022-08-18 16:36:39,23.60,23.60,23.60,99.90,1039819,28,20387,-78
2022-08-18 16:37:09,23.60,23.60,23.60,99.90,1040153,28,19941,-78
2022-08-18 16:37:40,23.60,23.60,23.60,99.90,1044020,28,19995,-79
2022-08-18 16:38:11,23.60,23.60,23.60,99.90,1044194,28,20325,-78
2022-08-18 16:38:42,23.60,23.60,23.60,99.90,1044117,28,20283,-78
2022-08-18 16:39:13,23.60,23.60,23.60,99.90,1044039,28,19952,-79
2022-08-18 16:39:43,23.60,23.60,23.60,99.90,1042646,28,20011,-79
2022-08-18 16:40:15,23.60,23.60,23.60,99.90,1044375,28,20011,-79
2022-08-18 16:40:45,23.60,23.60,23.60,99.90,1044177,28,19915,-79
2022-08-18 16:41:16,23.60,23.60,23.60,99.90,1044351,28,19908,-78
2022-08-18 16:41:47,23.60,23.60,23.60,99.90,1043961,28,19943,-79
2022-08-18 16:42:17,23.60,23.60,23.60,99.90,1042476,28,19916,-79
2022-08-18 16:42:52,23.60,23.60,23.60,99.90,1035605,28,19909,-79
2022-08-18 16:43:24,23.60,23.60,23.60,99.90,1033896,28,20395,-79
2022-08-18 16:43:55,23.50,23.50,23.50,99.90,1031259,28,19942,-79
2022-08-18 16:44:26,23.60,23.60,23.60,99.90,1029214,28,19917,-79
2022-08-18 16:44:57,23.60,23.60,23.60,99.90,1031476,28,20357,-79
2022-08-18 16:45:32,23.60,23.60,23.60,99.90,1031216,28,19917,-79
2022-08-18 16:46:03,23.60,23.60,23.60,99.90,1036520,28,20011,-79
2022-08-18 16:46:33,23.50,23.50,23.50,99.90,1040559,28,19909,-79
2022-08-18 16:47:05,23.50,23.50,23.50,99.90,1039563,28,20046,-78
2022-08-18 16:47:37,23.50,23.50,23.50,99.90,1035655,28,20019,-79
2022-08-18 16:48:09,23.40,23.40,23.40,99.90,1035745,28,19909,-79
2022-08-18 16:48:39,23.40,23.40,23.40,99.90,1036184,28,19969,-79
2022-08-18 16:49:10,23.40,23.40,23.40,99.90,1040438,28,20020,-78
2022-08-18 16:49:41,23.40,23.40,23.40,99.90,1044125,28,19908,-79
2022-08-18 16:50:13,23.40,23.40,23.40,99.90,1040229,28,19917,-79
2022-08-18 16:50:44,23.30,23.30,23.30,99.90,1039779,28,20371,-78
2022-08-18 16:51:16,23.40,23.40,23.40,99.90,1039849,28,19912,-78
2022-08-18 16:51:46,23.30,23.30,23.30,99.90,1040129,28,19909,-78
2022-08-18 16:52:18,23.30,23.30,23.30,99.90,1042438,28,19913,-79
2022-08-18 16:52:49,23.30,23.30,23.30,99.90,1044252,28,20289,-79
2022-08-18 16:53:19,23.30,23.30,23.30,99.90,1044136,28,19909,-79
2022-08-18 16:53:51,23.30,23.30,23.30,99.90,1044242,28,19912,-79
2022-08-18 16:54:22,23.30,23.30,23.30,99.90,1044190,28,19909,-79
2022-08-18 16:54:53,23.30,23.30,23.30,99.90,1039727,28,20004,-79
2022-08-18 16:55:23,23.20,23.20,23.20,99.90,1039691,28,19906,-79
2022-08-18 16:55:54,23.20,23.20,23.20,99.90,1038009,28,19909,-79
2022-08-18 16:56:26,23.20,23.20,23.20,99.90,1039900,28,19932,-79
2022-08-18 16:56:56,23.20,23.20,23.20,99.90,1044277,28,20334,-78
2022-08-18 16:57:46,23.20,23.20,23.20,99.90,1044457,28,19908,-79
2022-08-18 16:58:35,23.10,23.10,23.10,99.90,1040197,28,20307,-78
2022-08-18 16:59:24,23.10,23.10,23.10,99.90,1038634,28,19906,-77
2022-08-18 17:00:13,23.10,23.10,23.10,99.90,1040938,28,19936,-78
2022-08-18 17:01:02,23.10,23.10,23.10,99.90,1039808,28,20057,-79
2022-08-18 17:01:52,23.00,23.00,23.00,99.90,1039745,28,19906,-79
2022-08-18 17:02:42,23.00,23.00,23.00,99.90,1039060,28,20391,-79
2022-08-18 17:03:31,23.00,23.00,23.00,99.90,1044126,28,20313,-79
2022-08-18 17:04:07,22.90,22.90,22.90,99.90,1044047,28,19995,-79
2022-08-18 17:04:38,22.90,22.90,22.90,99.90,1039610,28,20011,-79
2022-08-18 17:05:11,22.90,22.90,22.90,99.90,1039899,28,19963,-78
2022-08-18 17:05:41,22.90,22.90,22.90,99.90,1040242,28,19971,-79
2022-08-18 17:06:13,22.90,22.90,22.90,99.90,1041166,28,20433,-79
2022-08-18 17:06:44,22.90,22.90,22.90,99.90,1044676,28,19951,-79
2022-08-18 17:07:14,22.90,22.90,22.90,99.90,1043198,28,19908,-79
2022-08-18 17:07:45,22.80,22.80,22.80,99.90,1045149,28,20003,-78
2022-08-18 17:08:15,22.80,22.80,22.80,99.90,1045820,28,19905,-79
2022-08-18 17:08:46,22.80,22.80,22.80,99.90,1044703,28,19927,-78
2022-08-18 17:09:28,22.80,22.80,22.80,99.90,1041867,28,19912,-82
2022-08-18 17:09:59,22.70,22.70,22.70,99.90,1040113,28,19906,-79
2022-08-18 17:10:36,22.70,22.70,22.70,99.90,1035020,28,19907,-77
2022-08-18 17:11:10,22.70,22.70,22.70,99.90,1039614,28,20428,-81
2022-08-18 17:11:40,22.60,22.60,22.60,99.90,1040843,28,20248,-78
2022-08-18 17:12:11,22.60,22.60,22.60,99.90,1044303,28,19943,-77
2022-08-18 17:12:48,22.60,22.60,22.60,99.90,1044540,28,19897,-78
2022-08-18 17:13:18,22.60,22.60,22.60,99.90,1047629,28,20413,-79
2022-08-18 17:13:50,22.60,22.60,22.60,99.90,1041860,28,19950,-78
2022-08-18 17:14:22,22.50,22.50,22.50,99.90,1042641,28,19912,-81
2022-08-18 17:14:53,22.50,22.50,22.50,99.90,1041997,28,19957,-78
2022-08-18 17:15:23,22.50,22.50,22.50,99.90,1043149,28,19968,-78
2022-08-18 17:15:54,22.50,22.50,22.50,99.90,1045623,28,19942,-78
2022-08-18 17:16:26,22.50,22.50,22.50,99.90,1041973,28,19978,-78
2022-08-18 17:16:57,22.50,22.50,22.50,99.90,1042700,28,20307,-78
2022-08-18 17:17:28,22.50,22.50,22.50,99.90,1042007,28,19905,-79
2022-08-18 17:18:00,22.50,22.50,22.50,99.90,1041345,28,19908,-78
2022-08-18 17:18:30,22.50,22.50,22.50,99.90,1045720,28,19940,-77
2022-08-18 17:19:02,22.50,22.50,22.50,99.90,1045351,28,19913,-78
2022-08-18 17:19:33,22.50,22.50,22.50,99.90,1042508,28,19909,-78
2022-08-18 17:20:04,22.40,22.40,22.40,99.90,1040756,28,20015,-78
2022-08-18 17:20:37,22.40,22.40,22.40,99.90,1036903,28,19945,-78
2022-08-18 17:21:10,22.40,22.40,22.40,99.90,1038361,28,19909,-78
2022-08-18 17:21:40,22.40,22.40,22.40,99.90,1035828,28,19948,-78
2022-08-18 17:22:11,22.40,22.40,22.40,99.90,1032077,28,19920,-78
2022-08-18 17:22:42,22.30,22.30,22.30,99.90,1034686,28,19920,-78
2022-08-18 17:23:13,22.30,22.30,22.30,99.90,1031432,28,19933,-78
2022-08-18 17:23:44,22.30,22.30,22.30,99.90,1036461,28,19909,-78
2022-08-18 17:24:15,22.30,22.30,22.30,99.90,1041909,28,19909,-78
2022-08-18 17:24:46,22.20,22.20,22.20,99.90,1041670,28,19909,-78
2022-08-18 17:25:20,22.20,22.20,22.20,99.90,1039916,28,19947,-78
2022-08-18 17:25:50,22.20,22.20,22.20,99.90,1041960,28,19913,-78
2022-08-18 17:26:41,22.10,22.10,22.10,99.90,1042945,28,19909,-78
2022-08-18 17:27:17,22.10,22.10,22.10,99.90,1027602,28,19942,-78
2022-08-18 17:27:48,22.00,22.00,22.00,99.90,1045256,28,19909,-78
2022-08-18 17:28:20,22.00,22.00,22.00,99.90,1040179,28,20352,-78
2022-08-18 17:28:53,22.00,22.00,22.00,99.90,1042368,28,19909,-77
2022-08-18 17:29:42,21.90,21.90,21.90,99.90,1042529,28,19909,-78
2022-08-18 17:30:18,21.90,21.90,21.90,99.90,1042480,28,19916,-78
2022-08-18 17:30:53,21.80,21.80,21.80,99.90,1046358,28,19920,-78
2022-08-18 17:31:24,21.70,21.70,21.70,99.90,1046053,28,19963,-78
2022-08-18 17:31:57,21.60,21.60,21.60,99.90,1046950,28,19915,-78
2022-08-18 17:32:30,21.60,21.60,21.60,99.90,1046567,28,19897,-76
2022-08-18 17:33:04,21.50,21.50,21.50,99.90,1048351,28,19909,-77
2022-08-18 17:33:36,21.50,21.50,21.50,99.90,1045952,28,20028,-78
2022-08-18 17:34:09,21.40,21.40,21.40,99.90,1047731,28,19909,-78
2022-08-18 17:34:43,21.40,21.40,21.40,99.90,1046314,28,19976,-77
2022-08-18 17:35:26,21.30,21.30,21.30,99.90,1047128,28,19909,-78
2022-08-18 17:35:59,21.30,21.30,21.30,99.90,1042061,28,20401,-79
2022-08-18 17:36:43,21.20,21.20,21.20,99.90,1041098,28,19909,-78
2022-08-18 17:37:15,21.10,21.10,21.10,99.90,1041363,28,20374,-78
2022-08-18 17:37:51,21.10,21.10,21.10,99.90,1045642,28,19976,-78
2022-08-18 17:38:26,21.00,21.00,21.00,99.90,1043244,28,20012,-77
2022-08-18 17:38:57,21.00,21.00,21.00,99.90,1042892,28,19988,-77
2022-08-18 17:39:31,20.90,20.90,20.90,99.90,1041816,28,19909,-77
2022-08-18 17:40:11,20.90,20.90,20.90,99.90,1041518,28,19924,-77
2022-08-18 17:40:43,20.80,20.80,20.80,99.90,1039414,28,19916,-78
2022-08-18 17:41:17,20.80,20.80,20.80,99.90,1042225,28,19906,-77
2022-08-18 17:42:06,20.80,20.80,20.80,99.90,1041830,28,19932,-77
2022-08-18 17:42:37,20.70,20.70,20.70,99.90,1044862,28,19995,-77
2022-08-18 17:43:10,20.70,20.70,20.70,99.90,1047315,28,19909,-78
2022-08-18 17:43:40,20.70,20.70,20.70,99.90,1042827,28,19988,-78
2022-08-18 17:44:11,20.60,20.60,20.60,99.90,1041217,28,19909,-78
2022-08-18 17:44:43,20.60,20.60,20.60,99.90,1042421,28,19959,-77
2022-08-18 17:45:14,20.60,20.60,20.60,99.90,1043376,28,19901,-77
2022-08-18 17:45:47,20.60,20.60,20.60,99.90,1047505,28,20381,-78
2022-08-18 17:46:26,20.60,20.60,20.60,99.90,1048394,28,19905,-77
2022-08-18 17:46:57,20.60,20.60,20.60,99.90,1046383,28,20379,-76
2022-08-18 17:47:32,20.50,20.50,20.50,99.90,1045970,28,19905,-77
2022-08-18 17:48:13,20.50,20.50,20.50,99.90,1045930,28,20275,-77
2022-08-18 17:48:47,20.50,20.50,20.50,99.90,1040640,28,20311,-78
2022-08-18 17:50:00,20.50,20.50,20.50,99.90,1037158,28,19906,-79
2022-08-18 17:50:56,20.50,20.50,20.50,99.90,1039207,28,19912,-77
2022-08-18 17:51:32,20.50,20.50,20.50,99.90,1045204,28,19912,-78
2022-08-18 17:52:03,20.50,20.50,20.50,99.90,1041643,28,20002,-77
2022-08-18 17:52:39,20.40,20.40,20.40,99.90,1039958,28,19915,-77
2022-08-18 17:53:10,20.40,20.40,20.40,99.90,1041239,28,19905,-77
2022-08-18 17:53:41,20.40,20.40,20.40,99.90,1036111,28,19928,-77
2022-08-18 17:54:18,20.40,20.40,20.40,99.90,1041416,28,19932,-77
2022-08-18 17:54:50,20.40,20.40,20.40,99.90,1041297,28,19909,-78
2022-08-18 17:55:24,20.40,20.40,20.40,99.90,1037677,28,20323,-77
2022-08-18 17:55:58,20.40,20.40,20.40,99.90,1035826,28,19942,-77
2022-08-18 17:56:37,20.40,20.40,20.40,99.90,1034143,28,20037,-78
2022-08-18 17:57:11,20.30,20.30,20.30,99.90,1037715,28,19902,-78
2022-08-18 17:57:57,20.30,20.30,20.30,99.90,1042015,28,20301,-77
2022-08-18 17:58:38,20.30,20.30,20.30,99.90,1043904,28,19952,-77
2022-08-18 17:59:19,20.30,20.30,20.30,99.90,1044014,28,20294,-77
2022-08-18 17:59:56,20.30,20.30,20.30,99.90,1043776,28,20314,-77
2022-08-18 18:00:29,20.30,20.30,20.30,99.90,1039465,28,19909,-77
2022-08-18 18:01:03,20.30,20.30,20.30,99.90,1039589,28,20355,-78
2022-08-18 18:01:34,20.30,20.30,20.30,99.90,1039593,28,20295,-78
2022-08-18 18:02:25,20.30,20.30,20.30,99.90,1040699,28,19917,-78
2022-08-18 18:02:56,20.30,20.30,20.30,99.90,1042129,28,19994,-78
2022-08-18 18:03:27,20.30,20.30,20.30,99.90,1043995,28,20329,-78
2022-08-18 18:03:57,20.30,20.30,20.30,99.90,1039331,28,19917,-78
2022-08-18 18:04:28,20.30,20.30,20.30,99.90,1039551,28,19916,-78
2022-08-18 18:05:00,20.20,20.20,20.20,99.90,1039354,28,19928,-78
2022-08-18 18:05:34,20.30,20.30,20.30,99.90,1038195,28,19913,-78
2022-08-18 18:06:28,20.30,20.30,20.30,99.90,1043953,28,20282,-78
2022-08-18 18:06:59,20.20,20.20,20.20,99.90,1039519,28,19913,-79
2022-08-18 18:07:31,20.20,20.20,20.20,99.90,1039463,28,20062,-78
2022-08-18 18:08:02,20.20,20.20,20.20,99.90,1039624,28,19971,-78
2022-08-18 18:08:46,20.20,20.20,20.20,99.90,1031666,28,20012,-78
2022-08-18 18:09:19,20.20,20.20,20.20,99.90,1035328,28,19910,-78
2022-08-18 18:09:55,20.20,20.20,20.20,99.90,1035413,28,19916,-78
2022-08-18 18:10:43,20.20,20.20,20.20,99.90,1037946,28,19909,-78
2022-08-18 18:11:13,20.20,20.20,20.20,99.90,1035323,28,19909,-78
2022-08-18 18:11:46,20.20,20.20,20.20,99.90,1034389,28,19967,-78
2022-08-18 18:12:22,20.20,20.20,20.20,99.90,1035547,28,19910,-78
2022-08-18 18:13:13,20.20,20.20,20.20,99.90,1034644,28,20039,-78
2022-08-18 18:13:44,20.20,20.20,20.20,99.90,1039059,28,19963,-78
2022-08-18 18:14:24,20.10,20.10,20.10,99.90,1035345,28,19971,-78
2022-08-18 18:14:56,20.10,20.10,20.10,99.90,1029569,28,19914,-78
2022-08-18 18:15:31,20.10,20.10,20.10,99.90,1033112,28,20412,-78
2022-08-18 18:16:20,20.10,20.10,20.10,99.90,1033517,28,19914,-78
2022-08-18 18:17:00,20.10,20.10,20.10,99.90,1038662,28,20004,-78
2022-08-18 18:17:36,20.00,20.00,20.00,99.90,1039027,28,20011,-78
2022-08-18 18:18:21,20.00,20.00,20.00,99.90,1043802,28,19916,-78
2022-08-18 18:18:55,20.00,20.00,20.00,99.90,1039314,28,19962,-78
2022-08-18 18:19:29,20.00,20.00,20.00,99.90,1035248,28,19906,-78
2022-08-18 18:20:13,20.00,20.00,20.00,99.90,1035402,28,19937,-78
2022-08-18 18:20:43,20.00,20.00,20.00,99.90,1037964,28,19905,-78
2022-08-18 18:21:14,20.00,20.00,20.00,99.90,1041937,28,19912,-78
2022-08-18 18:21:59,20.00,20.00,20.00,99.90,1039194,28,19905,-78
2022-08-18 18:22:30,19.90,19.90,19.90,99.90,1039055,28,19906,-78
2022-08-18 18:23:21,19.90,19.90,19.90,99.90,1037757,28,19913,-78
2022-08-18 18:23:55,19.90,19.90,19.90,99.90,1039161,28,19906,-78
2022-08-18 18:24:31,19.90,19.90,19.90,99.90,1043103,28,20031,-78
2022-08-18 18:25:03,19.90,19.90,19.90,99.90,1043762,28,19905,-78
2022-08-18 18:25:34,19.80,19.80,19.80,99.90,1037494,28,19906,-78
2022-08-18 18:26:24,19.90,19.90,19.90,99.90,1039358,28,20192,-78
2022-08-18 18:26:55,19.80,19.80,19.80,99.90,1039128,28,19905,-78
2022-08-18 18:27:34,19.80,19.80,19.80,99.90,1037597,28,19950,-78
2022-08-18 18:28:23,19.80,19.80,19.80,99.90,1035161,28,20316,-78
2022-08-18 18:29:12,19.80,19.80,19.80,99.90,1034816,28,19932,-78
2022-08-18 18:29:50,19.80,19.80,19.80,99.90,1036044,28,19905,-77
2022-08-18 18:30:23,19.70,19.70,19.70,99.90,1039383,28,19905,-77
2022-08-18 18:30:57,19.70,19.70,19.70,99.90,1038788,28,19912,-77
2022-08-18 18:31:28,19.70,19.70,19.70,99.90,1038889,28,19916,-77
2022-08-18 18:32:01,19.60,19.60,19.60,99.90,1039176,28,19905,-77
2022-08-18 18:32:31,19.60,19.60,19.60,99.90,1040101,28,19947,-77
2022-08-18 18:33:04,19.60,19.60,19.60,99.90,1041906,28,20275,-79
2022-08-18 18:33:36,19.60,19.60,19.60,99.90,1041995,28,19912,-77
2022-08-18 18:34:15,19.60,19.60,19.60,99.90,1039328,28,20319,-77
2022-08-18 18:35:00,19.60,19.60,19.60,99.90,1037382,28,19913,-77
2022-08-18 18:35:49,19.60,19.60,19.60,99.90,1035172,28,19909,-77
2022-08-18 18:36:40,19.60,19.60,19.60,99.90,1039283,28,19901,-77
2022-08-18 18:37:25,19.60,19.60,19.60,99.90,1040191,28,20388,-77
2022-08-18 18:37:58,19.50,19.50,19.50,99.90,1038856,28,19909,-77
2022-08-18 18:38:30,19.50,19.50,19.50,99.90,1039269,28,20295,-77
2022-08-18 18:39:09,19.50,19.50,19.50,99.90,1039102,28,19913,-77
2022-08-18 18:39:52,19.50,19.50,19.50,99.90,1039219,28,19914,-77
2022-08-18 18:40:23,19.60,19.60,19.60,99.90,1039272,28,20348,-77
2022-08-18 18:40:55,19.50,19.50,19.50,99.90,1039488,28,20298,-77
2022-08-18 18:41:26,19.60,19.60,19.60,99.90,1037336,28,19968,-77
2022-08-18 18:42:13,19.60,19.60,19.60,99.90,1035155,28,19913,-77
2022-08-18 18:42:43,19.60,19.60,19.60,99.90,1034904,28,19916,-77
2022-08-18 18:43:22,19.60,19.60,19.60,99.90,1035915,28,19917,-77
2022-08-18 18:44:03,19.60,19.60,19.60,99.90,1039478,28,20586,-77
2022-08-18 18:44:35,19.60,19.60,19.60,99.90,1038962,28,20300,-77
2022-08-18 18:45:08,19.60,19.60,19.60,99.90,1039246,28,20279,-77
2022-08-18 18:45:38,19.60,19.60,19.60,99.90,1039241,28,19917,-78
2022-08-18 18:46:15,19.60,19.60,19.60,99.90,1039367,28,20344,-77
2022-08-18 18:46:49,19.60,19.60,19.60,99.90,1037645,28,19952,-77
2022-08-18 18:47:32,19.50,19.50,19.50,99.90,1039575,28,19909,-77
2022-08-18 18:48:05,19.60,19.60,19.60,99.90,1039582,28,20363,-77
2022-08-18 18:48:56,19.50,19.50,19.50,99.90,1039508,28,19909,-77
2022-08-18 18:49:34,19.50,19.50,19.50,99.90,1026536,28,20791,-77
2022-08-18 18:50:11,19.60,19.60,19.60,99.90,1026849,28,19906,-77
2022-08-18 18:50:44,19.60,19.60,19.60,99.90,1039488,28,20449,-77
2022-08-18 18:51:24,19.60,19.60,19.60,99.90,1039459,28,19901,-77
2022-08-18 18:51:57,19.60,19.60,19.60,99.90,1038969,28,19909,-77
2022-08-18 18:52:30,19.60,19.60,19.60,99.90,1035032,28,19909,-77
2022-08-18 18:53:39,19.60,19.60,19.60,99.90,1029189,28,19910,-79
2022-08-18 18:54:15,19.60,19.60,19.60,99.90,1020137,29,19914,-78
2022-08-18 18:54:48,19.60,19.60,19.60,99.90,1022843,28,20293,-78
2022-08-18 18:55:23,19.60,19.60,19.60,99.90,1026792,28,19914,-79
2022-08-18 18:56:13,19.60,19.60,19.60,99.90,1026751,28,20373,-79
2022-08-18 18:56:46,19.60,19.60,19.60,99.90,1026800,28,19953,-78
2022-08-18 18:57:30,19.60,19.60,19.60,99.90,1026958,28,19913,-79
2022-08-18 18:58:07,19.60,19.60,19.60,99.90,1022756,29,19983,-78
2022-08-18 18:58:44,19.60,19.60,19.60,99.90,1022770,28,19970,-79
2022-08-18 18:59:15,19.60,19.60,19.60,99.90,1022951,28,19953,-79
2022-08-18 19:00:14,19.70,19.70,19.70,99.90,1024397,28,19910,-79
2022-08-18 19:00:46,19.70,19.70,19.70,99.90,1039233,28,20005,-79
2022-08-18 19:01:23,19.70,19.70,19.70,99.90,1034053,28,20387,-79
2022-08-18 19:02:12,19.70,19.70,19.70,99.90,1035020,28,20390,-78
2022-08-18 19:02:45,19.70,19.70,19.70,99.90,1034501,28,19909,-79
2022-08-18 19:03:21,19.70,19.70,19.70,99.90,1033124,28,19906,-79
2022-08-18 19:03:55,19.60,19.60,19.60,99.90,1035050,28,20021,-79
2022-08-18 19:04:29,19.70,19.70,19.70,99.90,1032690,28,19972,-79
2022-08-18 19:05:09,19.70,19.70,19.70,99.90,1036901,28,19999,-79
2022-08-18 19:05:46,19.70,19.70,19.70,99.90,1039242,28,19913,-79
2022-08-18 19:06:29,19.70,19.70,19.70,99.90,1039533,28,20287,-78
2022-08-18 19:07:06,19.70,19.70,19.70,99.90,1039515,28,19909,-79
2022-08-18 19:07:56,19.70,19.70,19.70,99.90,1039530,28,20185,-78
2022-08-18 19:08:38,19.70,19.70,19.70,99.90,1039177,28,19909,-79
2022-08-18 19:09:14,19.70,19.70,19.70,99.90,1040141,28,20438,-79
2022-08-18 19:09:55,19.70,19.70,19.70,99.90,1040139,28,20391,-79
2022-08-18 19:10:34,19.70,19.70,19.70,99.90,1040414,28,19991,-79
2022-08-18 19:11:17,19.60,19.60,19.60,99.90,1040325,28,19971,-78
2022-08-18 19:11:48,19.60,19.60,19.60,99.90,1040048,28,19916,-78
2022-08-18 19:12:24,19.60,19.60,19.60,99.90,1040167,28,19913,-79
2022-08-18 19:13:01,19.60,19.60,19.60,99.90,1039864,28,19917,-79
2022-08-18 19:13:39,19.70,19.70,19.70,99.90,1037542,28,20331,-79
2022-08-18 19:14:13,19.70,19.70,19.70,99.90,1040154,28,19951,-79
2022-08-18 19:14:54,19.60,19.60,19.60,99.90,1039977,28,20468,-78
2022-08-18 19:15:25,19.60,19.60,19.60,99.90,1039079,28,19955,-79
2022-08-18 19:15:58,19.70,19.70,19.70,99.90,1040146,28,20442,-79
2022-08-18 19:16:47,19.70,19.70,19.70,99.90,1040151,28,19909,-78
2022-08-18 19:17:24,19.70,19.70,19.70,99.90,1038973,28,19913,-78
2022-08-18 19:18:02,19.70,19.70,19.70,99.90,1035811,28,19913,-78
2022-08-18 19:18:34,19.60,19.60,19.60,99.90,1035995,28,20459,-78
2022-08-18 19:19:14,19.60,19.60,19.60,99.90,1038215,28,20621,-79
2022-08-18 19:19:47,19.60,19.60,19.60,99.90,1040206,28,20360,-79
2022-08-18 19:20:23,19.60,19.60,19.60,99.90,1040323,28,19905,-79
2022-08-18 19:21:00,19.60,19.60,19.60,99.90,1040223,28,19940,-79
2022-08-18 19:21:32,19.70,19.70,19.70,99.90,1040367,28,19915,-79
2022-08-18 19:22:22,19.60,19.60,19.60,99.90,1040540,28,20394,-79
2022-08-18 19:22:57,19.60,19.60,19.60,99.90,1039737,28,19924,-79
2022-08-18 19:23:47,19.60,19.60,19.60,99.90,1038947,28,19912,-78
2022-08-18 19:24:19,19.60,19.60,19.60,99.90,1040375,28,20384,-79
2022-08-18 19:24:57,19.60,19.60,19.60,99.90,1040446,28,19916,-79
2022-08-18 19:25:31,19.60,19.60,19.60,99.90,1039988,28,19911,-79
2022-08-18 19:26:05,19.60,19.60,19.60,99.90,1040112,28,19909,-79
2022-08-18 19:26:41,19.60,19.60,19.60,99.90,1039754,28,19909,-79
2022-08-18 19:27:22,19.60,19.60,19.60,99.90,1040245,28,20371,-79
2022-08-18 19:28:02,19.60,19.60,19.60,99.90,1039986,28,20169,-79
2022-08-18 19:28:34,19.60,19.60,19.60,99.90,1031776,28,20017,-79
2022-08-18 19:29:09,19.60,19.60,19.60,99.90,1027908,28,19996,-79
2022-08-18 19:29:40,19.60,19.60,19.60,99.90,1029815,28,19989,-79
2022-08-18 19:30:13,19.60,19.60,19.60,99.90,1033919,28,20002,-79
2022-08-18 19:30:45,19.60,19.60,19.60,99.90,1036886,28,19909,-79
2022-08-18 19:31:23,19.60,19.60,19.60,99.90,1040064,28,19916,-79
2022-08-18 19:32:03,19.50,19.50,19.50,99.90,1039943,28,20307,-79
2022-08-18 19:32:54,19.60,19.60,19.60,99.90,1040190,28,19912,-79
2022-08-18 19:33:45,19.60,19.60,19.60,99.90,1037917,28,20379,-79
2022-08-18 19:34:18,19.50,19.50,19.50,99.90,1039945,28,19909,-79
2022-08-18 19:34:49,19.50,19.50,19.50,99.90,1034091,28,19909,-79
2022-08-18 19:35:40,19.50,19.50,19.50,99.90,1035896,28,19959,-79
2022-08-18 19:36:30,19.50,19.50,19.50,99.90,1038721,28,20359,-79
2022-08-18 19:37:07,19.50,19.50,19.50,99.90,1039987,28,20398,-79
2022-08-18 19:37:53,19.50,19.50,19.50,99.90,1035692,28,20384,-79
2022-08-18 19:38:32,19.50,19.50,19.50,99.90,1035806,28,19921,-79
2022-08-18 19:39:06,19.60,19.60,19.60,99.90,1039893,28,19916,-79
2022-08-18 19:39:47,19.60,19.60,19.60,99.90,1040365,28,20364,-79
2022-08-18 19:40:20,19.60,19.60,19.60,99.90,1039909,28,19996,-79
2022-08-18 19:41:07,19.60,19.60,19.60,99.90,1035839,28,20438,-78
2022-08-18 19:41:45,19.60,19.60,19.60,99.90,1035630,28,19913,-79
2022-08-18 19:42:18,19.60,19.60,19.60,99.90,1039428,28,19988,-78
2022-08-18 19:42:48,19.60,19.60,19.60,99.90,1039843,28,20363,-79
2022-08-18 19:43:36,19.60,19.60,19.60,99.90,1038096,28,20180,-78
2022-08-18 19:44:25,19.60,19.60,19.60,99.90,1038480,28,19972,-79
2022-08-18 19:44:59,19.60,19.60,19.60,99.90,1039773,28,19947,-78
2022-08-18 19:45:49,19.60,19.60,19.60,99.90,1040033,28,19901,-79
2022-08-18 19:46:23,19.60,19.60,19.60,99.90,1039946,28,19912,-79
2022-08-18 19:47:01,19.60,19.60,19.60,99.90,1039927,28,20387,-78
2022-08-18 19:47:43,19.60,19.60,19.60,99.90,1038265,28,20392,-79
2022-08-18 19:48:25,19.60,19.60,19.60,99.90,1040240,28,19913,-79
2022-08-18 19:49:01,19.60,19.60,19.60,99.90,1040186,28,20378,-79
2022-08-18 19:49:35,19.60,19.60,19.60,99.90,1040426,28,19905,-79
2022-08-18 19:50:12,19.60,19.60,19.60,99.90,1039839,28,19907,-79
2022-08-18 19:50:52,19.60,19.60,19.60,99.90,1038297,28,19905,-79
2022-08-18 19:51:23,19.60,19.60,19.60,99.90,1040029,28,20173,-79
2022-08-18 19:51:57,19.60,19.60,19.60,99.90,1038092,28,20368,-79
2022-08-18 19:52:28,19.70,19.70,19.70,99.90,1039897,28,19909,-79
2022-08-18 19:53:18,19.70,19.70,19.70,99.90,1039804,28,20004,-79
2022-08-18 19:54:00,19.60,19.60,19.60,99.90,1038037,28,19909,-79
2022-08-18 19:54:31,19.70,19.70,19.70,99.90,1040372,28,20237,-79
2022-08-18 19:55:09,19.70,19.70,19.70,99.90,1039490,28,19917,-79
2022-08-18 19:55:40,19.60,19.60,19.60,99.90,1039848,28,19907,-77
2022-08-18 19:56:40,19.70,19.70,19.70,99.90,1039987,28,19905,-78
2022-08-18 19:57:13,19.70,19.70,19.70,99.90,1027455,28,19915,-78
2022-08-18 19:58:05,19.70,19.70,19.70,99.90,1026746,28,20105,-78
2022-08-18 19:58:51,19.60,19.60,19.60,99.90,1025803,28,19918,-77
2022-08-18 19:59:40,19.60,19.60,19.60,99.90,1035763,28,19920,-78
2022-08-18 20:00:11,19.60,19.60,19.60,99.90,1036165,28,19906,-78
2022-08-18 20:00:50,19.70,19.70,19.70,99.90,1039811,28,20375,-78
2022-08-18 20:01:33,19.60,19.60,19.60,99.90,1040087,28,19947,-78
2022-08-18 20:02:24,19.60,19.60,19.60,99.90,1039818,28,19909,-77
2022-08-18 20:03:03,19.70,19.70,19.70,99.90,1039484,28,20017,-77
2022-08-18 20:03:34,19.60,19.60,19.60,99.90,1038285,28,19911,-78
2022-08-18 20:04:10,19.60,19.60,19.60,99.90,1039904,28,19944,-77
2022-08-18 20:04:44,19.70,19.70,19.70,99.90,1040061,28,20310,-78
2022-08-18 20:05:28,19.60,19.60,19.60,99.90,1040189,28,19958,-78
2022-08-18 20:06:17,19.60,19.60,19.60,99.90,1040157,28,19979,-78
2022-08-18 20:07:13,19.60,19.60,19.60,99.90,1040074,28,20364,-77
2022-08-18 20:07:54,19.60,19.60,19.60,99.90,1040079,28,19916,-77
2022-08-18 20:08:31,19.60,19.60,19.60,99.90,1040106,28,19910,-77
2022-08-18 20:09:13,19.60,19.60,19.60,99.90,1040025,28,20010,-78
2022-08-18 20:09:57,19.60,19.60,19.60,99.90,1040086,28,19913,-78
2022-08-18 20:10:30,19.60,19.60,19.60,99.90,1040260,28,19910,-78
2022-08-18 20:11:11,19.60,19.60,19.60,99.90,1040161,28,19910,-78
2022-08-18 20:11:57,19.60,19.60,19.60,99.90,1040128,28,19909,-78
2022-08-18 20:12:36,19.60,19.60,19.60,99.90,1040152,28,19909,-78
2022-08-18 20:13:13,19.60,19.60,19.60,99.90,1039679,28,19995,-78
2022-08-18 20:13:44,19.60,19.60,19.60,99.90,1037969,28,19909,-77
2022-08-18 20:14:17,19.60,19.60,19.60,99.90,1039903,28,19963,-78
2022-08-18 20:14:59,19.60,19.60,19.60,99.90,1035244,28,19917,-78
2022-08-18 20:15:30,19.60,19.60,19.60,99.90,1039636,28,19909,-77
2022-08-18 20:16:01,19.60,19.60,19.60,99.90,1039740,28,19909,-78
2022-08-18 20:16:31,19.60,19.60,19.60,99.90,1039974,28,20436,-78
2022-08-18 20:17:05,19.60,19.60,19.60,99.90,1040131,28,20508,-77
2022-08-18 20:17:56,19.60,19.60,19.60,99.90,1040215,28,20007,-78
2022-08-18 20:18:37,19.60,19.60,19.60,99.90,1039582,28,19916,-77
2022-08-18 20:19:27,19.60,19.60,19.60,99.90,1035681,28,19909,-78
2022-08-18 20:20:01,19.50,19.50,19.50,99.90,1035471,28,19992,-78
2022-08-18 20:20:39,19.50,19.50,19.50,99.90,1035793,28,19909,-78
2022-08-18 20:21:15,19.50,19.50,19.50,99.90,1039687,28,19905,-78
2022-08-18 20:21:46,19.60,19.60,19.60,99.90,1039937,28,19911,-77
2022-08-18 20:22:20,19.60,19.60,19.60,99.90,1040097,28,19909,-77
2022-08-18 20:22:52,19.50,19.50,19.50,99.90,1040139,28,20409,-78
2022-08-18 20:23:31,19.60,19.60,19.60,99.90,1039656,28,20363,-78
2022-08-18 20:24:05,19.60,19.60,19.60,99.90,1035536,28,19910,-77
2022-08-18 20:24:43,19.50,19.50,19.50,99.90,1035742,28,19910,-77
2022-08-18 20:25:15,19.50,19.50,19.50,99.90,1038367,28,20349,-77
2022-08-18 20:25:47,19.60,19.60,19.60,99.90,1039712,28,20251,-78
2022-08-18 20:26:39,19.50,19.50,19.50,99.90,1040252,28,20523,-77
2022-08-18 20:27:20,19.50,19.50,19.50,99.90,1040083,28,20344,-77
2022-08-18 20:27:57,19.60,19.60,19.60,99.90,1040128,28,19906,-77
2022-08-18 20:28:38,19.50,19.50,19.50,99.90,1040127,28,19996,-77
2022-08-18 20:29:17,19.50,19.50,19.50,99.90,1039987,28,20340,-78
2022-08-18 20:29:58,19.60,19.60,19.60,99.90,1039999,28,19909,-78
2022-08-18 20:30:29,19.50,19.50,19.50,99.90,1039764,28,19920,-78
2022-08-18 20:31:03,19.50,19.50,19.50,99.90,1039655,28,19905,-78
2022-08-18 20:31:49,19.50,19.50,19.50,99.90,1037971,28,19905,-78
2022-08-18 20:32:26,19.50,19.50,19.50,99.90,1039731,28,20259,-78
2022-08-18 20:33:04,19.50,19.50,19.50,99.90,1038193,28,19909,-78
2022-08-18 20:33:36,19.50,19.50,19.50,99.90,1038351,28,19917,-78
2022-08-18 20:34:12,19.50,19.50,19.50,99.90,1040196,28,19938,-78
2022-08-18 20:34:46,19.60,19.60,19.60,99.90,1038511,28,19912,-78
2022-08-18 20:35:23,19.50,19.50,19.50,99.90,1040123,28,19913,-77
2022-08-18 20:36:16,19.50,19.50,19.50,99.90,1039579,28,19913,-77
2022-08-18 20:36:47,19.50,19.50,19.50,99.90,1039540,28,20303,-78
2022-08-18 20:37:24,19.50,19.50,19.50,99.90,1039773,28,19906,-78
2022-08-18 20:38:10,19.50,19.50,19.50,99.90,1040569,28,19909,-78
2022-08-18 20:38:44,19.50,19.50,19.50,99.90,1042341,28,19913,-78
2022-08-18 20:39:33,19.60,19.60,19.60,99.90,1044114,28,20363,-77
2022-08-18 20:40:05,19.50,19.50,19.50,99.90,1039553,28,19942,-78
2022-08-18 20:40:40,19.50,19.50,19.50,99.90,1033663,28,19917,-78
2022-08-18 20:41:24,19.50,19.50,19.50,99.90,1035594,28,19910,-77
2022-08-18 20:41:55,19.50,19.50,19.50,99.90,1038232,28,19910,-77
2022-08-18 20:42:34,19.50,19.50,19.50,99.90,1039576,28,19944,-78
2022-08-18 20:43:20,19.50,19.50,19.50,99.90,1042876,28,19948,-77
2022-08-18 20:43:54,19.50,19.50,19.50,99.90,1042400,28,20236,-77
2022-08-18 20:44:24,19.50,19.50,19.50,99.90,1044080,28,19904,-77
2022-08-18 20:45:02,19.50,19.50,19.50,99.90,1042340,28,19913,-77
2022-08-18 20:45:34,19.50,19.50,19.50,99.90,1039671,28,19909,-77
2022-08-18 20:46:07,19.50,19.50,19.50,99.90,1039587,28,19916,-78
2022-08-18 20:46:41,19.50,19.50,19.50,99.90,1039626,28,19909,-78
2022-08-18 20:47:27,19.40,19.40,19.40,99.90,1040874,28,20315,-78
2022-08-18 20:48:03,19.40,19.40,19.40,99.90,1044023,28,19912,-78
2022-08-18 20:49:04,19.50,19.50,19.50,99.90,1044040,28,19908,-78
2022-08-18 20:49:47,19.40,19.40,19.40,99.90,1039679,28,20015,-78
2022-08-18 20:50:30,19.40,19.40,19.40,99.90,1039732,28,19913,-77
2022-08-18 20:51:06,19.40,19.40,19.40,99.90,1039594,28,19920,-78
2022-08-18 20:51:44,19.40,19.40,19.40,99.90,1044184,28,20435,-78
2022-08-18 20:52:41,19.40,19.40,19.40,99.90,1039550,28,20325,-78
2022-08-18 20:53:27,19.40,19.40,19.40,99.90,1035610,28,20051,-78
2022-08-18 20:54:03,19.40,19.40,19.40,99.90,1039205,28,19964,-78
2022-08-18 20:54:45,19.40,19.40,19.40,99.90,1039630,28,19916,-78
2022-08-18 20:55:23,19.40,19.40,19.40,99.90,1039681,28,19921,-78
2022-08-18 20:56:12,19.40,19.40,19.40,99.90,1037727,28,19966,-78
2022-08-18 20:56:49,19.40,19.40,19.40,99.90,1037881,28,19945,-78
2022-08-18 20:57:20,19.40,19.40,19.40,99.90,1039751,28,19916,-78
2022-08-18 20:57:51,19.40,19.40,19.40,99.90,1043363,28,19935,-79
2022-08-18 20:58:24,19.40,19.40,19.40,99.90,1044037,28,20394,-78
2022-08-18 20:59:02,19.40,19.40,19.40,99.90,1042245,28,19999,-78
2022-08-18 20:59:53,19.40,19.40,19.40,99.90,1044147,28,20313,-78
2022-08-18 21:00:24,19.40,19.40,19.40,99.90,1043352,28,20363,-78
2022-08-18 21:01:00,19.40,19.40,19.40,99.90,1044040,28,19912,-79
2022-08-18 21:01:31,19.40,19.40,19.40,99.90,1039587,28,19906,-78
2022-08-18 21:02:04,19.40,19.40,19.40,99.90,1039353,28,19905,-78
2022-08-18 21:02:42,19.40,19.40,19.40,99.90,1035508,28,19935,-78
2022-08-18 21:03:14,19.40,19.40,19.40,99.90,1036929,28,20296,-78
2022-08-18 21:03:45,19.30,19.30,19.30,99.90,1039560,28,19947,-78
2022-08-18 21:04:16,19.30,19.30,19.30,99.90,1036880,28,19906,-78
2022-08-18 21:04:48,19.30,19.30,19.30,99.90,1033459,28,19996,-78
2022-08-18 21:05:34,19.30,19.30,19.30,99.90,1035606,28,19912,-78
2022-08-18 21:06:06,19.30,19.30,19.30,99.90,1037939,28,19906,-78
2022-08-18 21:06:40,19.30,19.30,19.30,99.90,1042494,28,19984,-78
2022-08-18 21:07:34,19.30,19.30,19.30,99.90,1044150,28,19905,-78
2022-08-18 21:08:12,19.30,19.30,19.30,99.90,1030660,28,20383,-78
2022-08-18 21:08:47,19.30,19.30,19.30,99.90,1043889,28,19913,-78
2022-08-18 21:09:20,19.30,19.30,19.30,99.90,1039648,28,19945,-78
2022-08-18 21:09:53,19.30,19.30,19.30,99.90,1039559,28,19905,-78
2022-08-18 21:10:27,19.30,19.30,19.30,99.90,1039692,28,19991,-78
2022-08-18 21:11:08,19.30,19.30,19.30,99.90,1036874,28,19909,-78
2022-08-18 21:11:41,19.30,19.30,19.30,99.90,1037863,28,20010,-78
2022-08-18 21:12:18,19.30,19.30,19.30,99.90,1039553,28,20376,-78
2022-08-18 21:12:52,19.30,19.30,19.30,99.90,1042669,28,20414,-77
2022-08-18 21:13:26,19.20,19.20,19.20,99.90,1043879,28,19966,-77
2022-08-18 21:14:00,19.20,19.20,19.20,99.90,1042214,28,20259,-78
2022-08-18 21:14:30,19.10,19.10,19.10,99.90,1044127,28,20397,-78
2022-08-18 21:15:11,19.20,19.20,19.20,99.90,1042075,28,19956,-79
2022-08-18 21:15:42,19.10,19.10,19.10,99.90,1044110,28,20510,-79
2022-08-18 21:16:25,19.10,19.10,19.10,99.90,1039641,28,19928,-78
2022-08-18 21:16:57,19.20,19.20,19.20,99.90,1039512,28,19910,-77
2022-08-18 21:17:29,19.20,19.20,19.20,99.90,1039810,28,20299,-78
2022-08-18 21:18:01,19.20,19.20,19.20,99.90,1037643,28,19906,-78
2022-08-18 21:18:33,19.20,19.20,19.20,99.90,1039680,28,19905,-78
2022-08-18 21:19:13,19.20,19.20,19.20,99.90,1035337,28,20283,-78
2022-08-18 21:19:43,19.20,19.20,19.20,99.90,1037173,28,19917,-77
2022-08-18 21:20:17,19.20,19.20,19.20,99.90,1039479,28,20044,-78
2022-08-18 21:20:50,19.20,19.20,19.20,99.90,1041584,28,19909,-77
2022-08-18 21:21:24,19.30,19.30,19.30,99.90,1044101,28,20274,-78
2022-08-18 21:21:59,19.30,19.30,19.30,99.90,1043921,28,19909,-79
2022-08-18 21:22:30,19.20,19.20,19.20,99.90,1044043,28,20367,-78
2022-08-18 21:23:03,19.20,19.20,19.20,99.90,1043973,28,19919,-76
2022-08-18 21:23:35,19.20,19.20,19.20,99.90,1043891,28,20318,-77
2022-08-18 21:24:06,19.20,19.20,19.20,99.90,1042227,28,20507,-76
2022-08-18 21:24:41,19.20,19.20,19.20,99.90,1044137,28,19909,-77
2022-08-18 21:25:14,19.20,19.20,19.20,99.90,1035499,28,19914,-77
2022-08-18 21:25:51,19.20,19.20,19.20,99.90,1035354,28,19921,-76
2022-08-18 21:26:22,19.20,19.20,19.20,99.90,1035530,28,19952,-77
2022-08-18 21:26:54,19.20,19.20,19.20,99.90,1038087,28,19967,-77
2022-08-18 21:27:30,19.20,19.20,19.20,99.90,1043988,28,19966,-76
2022-08-18 21:28:01,19.20,19.20,19.20,99.90,1043729,28,20379,-76
2022-08-18 21:28:33,19.20,19.20,19.20,99.90,1043879,28,20055,-76
2022-08-18 21:29:07,19.20,19.20,19.20,99.90,1043917,28,20012,-77
2022-08-18 21:29:44,19.20,19.20,19.20,99.90,1043930,28,19909,-77
2022-08-18 21:30:14,19.20,19.20,19.20,99.90,1043998,28,19952,-76
2022-08-18 21:30:59,19.20,19.20,19.20,99.90,1043949,28,19909,-79
2022-08-18 21:31:34,19.20,19.20,19.20,99.90,1043521,28,19905,-76
2022-08-18 21:32:06,19.20,19.20,19.20,99.90,1043744,28,19940,-76
2022-08-18 21:32:38,19.20,19.20,19.20,99.90,1044108,28,20375,-77
2022-08-18 21:33:19,19.10,19.10,19.10,99.90,1043876,28,19905,-76
2022-08-18 21:33:53,19.20,19.20,19.20,99.90,1037591,28,19916,-77
2022-08-18 21:34:34,19.20,19.20,19.20,99.90,1035452,28,20285,-77
2022-08-18 21:35:19,19.10,19.10,19.10,99.90,1035421,28,20403,-77
2022-08-18 21:35:50,19.20,19.20,19.20,99.90,1035186,28,20003,-77
2022-08-18 21:36:30,19.20,19.20,19.20,99.90,1039086,28,19935,-78
2022-08-18 21:37:06,19.20,19.20,19.20,99.90,1039406,28,19913,-78
2022-08-18 21:37:39,19.20,19.20,19.20,99.90,1041747,28,19933,-78
2022-08-18 21:38:11,19.20,19.20,19.20,99.90,1043849,28,20393,-77
2022-08-18 21:38:48,19.20,19.20,19.20,99.90,1042149,28,20016,-77
2022-08-18 21:39:19,19.20,19.20,19.20,99.90,1044087,28,19920,-78
2022-08-18 21:39:54,19.20,19.20,19.20,99.90,1043732,28,19916,-78
2022-08-18 21:40:34,19.20,19.20,19.20,99.90,1044004,28,19940,-78
2022-08-18 21:41:04,19.10,19.10,19.10,99.90,1043742,28,20001,-77
2022-08-18 21:41:39,19.20,19.20,19.20,99.90,1043940,28,20140,-77
2022-08-18 21:42:15,19.10,19.10,19.10,99.90,1035154,28,19976,-77
2022-08-18 21:42:45,19.20,19.20,19.20,99.90,1035370,28,20375,-78
2022-08-18 21:43:33,19.20,19.20,19.20,99.90,1031214,28,19910,-77
2022-08-18 21:44:06,19.10,19.10,19.10,99.90,1032725,28,19945,-78
2022-08-18 21:44:41,19.10,19.10,19.10,99.90,1038105,28,20380,-78
2022-08-18 21:45:14,19.10,19.10,19.10,99.90,1042989,28,19913,-77
2022-08-18 21:45:57,19.10,19.10,19.10,99.90,1043865,28,20267,-77
2022-08-18 21:46:29,19.10,19.10,19.10,99.90,1043960,28,19947,-78
2022-08-18 21:47:26,19.10,19.10,19.10,99.90,1043965,28,20410,-78
2022-08-18 21:48:01,19.10,19.10,19.10,99.90,1038788,28,19987,-77
2022-08-18 21:48:32,19.00,19.00,19.00,99.90,1043936,28,19912,-77
2022-08-18 21:49:03,19.00,19.00,19.00,99.90,1043756,28,20275,-77
2022-08-18 21:49:34,19.10,19.10,19.10,99.90,1043981,28,19909,-77
2022-08-18 21:50:07,19.00,19.00,19.00,99.90,1043834,28,19909,-77
2022-08-18 21:50:46,19.00,19.00,19.00,99.90,1044092,28,19909,-78
2022-08-18 21:51:20,19.00,19.00,19.00,99.90,1043968,28,20435,-78
2022-08-18 21:51:50,19.10,19.10,19.10,99.90,1039315,28,19909,-77
2022-08-18 21:52:23,19.10,19.10,19.10,99.90,1039458,28,20253,-77
2022-08-18 21:52:53,19.00,19.00,19.00,99.90,1039463,28,19913,-78
2022-08-18 21:53:26,19.00,19.00,19.00,99.90,1039845,28,20476,-78
2022-08-18 21:53:57,19.10,19.10,19.10,99.90,1041933,28,19909,-78
2022-08-18 21:54:30,19.10,19.10,19.10,99.90,1043955,28,20363,-78
2022-08-18 21:55:03,19.10,19.10,19.10,99.90,1043704,28,19920,-78
2022-08-18 21:55:39,19.00,19.00,19.00,99.90,1043847,28,19909,-77
2022-08-18 21:56:18,19.10,19.10,19.10,99.90,1043807,28,19905,-78
2022-08-18 21:57:09,19.10,19.10,19.10,99.90,1043804,28,19944,-77
2022-08-18 21:57:48,19.10,19.10,19.10,99.90,1043603,28,19908,-77
2022-08-18 21:58:27,19.10,19.10,19.10,99.90,1043792,28,19905,-77
2022-08-18 21:59:03,19.00,19.00,19.00,99.90,1043842,28,19908,-77
2022-08-18 21:59:35,19.10,19.10,19.10,99.90,1043923,28,19928,-77
2022-08-18 22:00:25,19.00,19.00,19.00,99.90,1043750,28,19948,-77
2022-08-18 22:01:15,19.00,19.00,19.00,99.90,1043700,28,19966,-77
2022-08-18 22:01:48,19.00,19.00,19.00,99.90,1039421,28,19909,-78
2022-08-18 22:02:19,19.00,19.00,19.00,99.90,1039273,28,19984,-77
2022-08-18 22:02:50,19.00,19.00,19.00,99.90,1039172,28,20003,-77
2022-08-18 22:03:22,19.00,19.00,19.00,99.90,1040233,28,20253,-77
2022-08-18 22:04:18,18.90,18.90,18.90,99.90,1039029,28,19920,-77
2022-08-18 22:04:48,18.90,18.90,18.90,99.90,1039386,28,19910,-77
2022-08-18 22:05:30,18.90,18.90,18.90,99.90,1039368,28,19995,-77
2022-08-18 22:06:11,18.90,18.90,18.90,99.90,1043884,28,20658,-77
2022-08-18 22:06:45,18.80,18.80,18.80,99.90,1043927,28,20114,-77
2022-08-18 22:07:16,18.90,18.90,18.90,99.90,1043907,28,20415,-77
2022-08-18 22:07:47,18.80,18.80,18.80,99.90,1043767,28,19904,-77
2022-08-18 22:08:19,18.80,18.80,18.80,99.90,1043908,28,19905,-77
2022-08-18 22:09:20,18.80,18.80,18.80,99.90,1043642,28,19912,-77
2022-08-18 22:10:20,18.80,18.80,18.80,99.90,1043715,28,20283,-77
2022-08-18 22:11:45,18.80,18.80,18.80,99.90,1043751,28,20381,-77
2022-08-18 22:12:45,18.80,18.80,18.80,99.90,1022986,29,19910,-77
2022-08-18 22:13:36,18.80,18.80,18.80,99.90,1022796,28,20046,-79
2022-08-18 22:14:23,18.80,18.80,18.80,99.90,1021222,28,19917,-79
2022-08-18 22:15:03,18.70,18.70,18.70,99.90,1039659,28,19912,-79
2022-08-18 22:15:38,18.70,18.70,18.70,99.90,1039291,28,20328,-78
2022-08-18 22:16:21,18.70,18.70,18.70,99.90,1039310,28,19905,-78
2022-08-18 22:16:52,18.70,18.70,18.70,99.90,1039333,28,19905,-79
2022-08-18 22:17:48,18.70,18.70,18.70,99.90,1042119,28,19913,-79
2022-08-18 22:18:27,18.70,18.70,18.70,99.90,1039458,28,19908,-79
2022-08-18 22:19:05,18.70,18.70,18.70,99.90,1039266,28,19913,-77
2022-08-18 22:19:36,18.60,18.60,18.60,99.90,1039458,28,20331,-78
2022-08-18 22:20:25,18.60,18.60,18.60,99.90,1041754,28,19915,-78
2022-08-18 22:20:58,18.60,18.60,18.60,99.90,1043642,28,19916,-77
2022-08-18 22:21:34,18.60,18.60,18.60,99.90,1044055,28,19908,-78
2022-08-18 22:22:25,18.60,18.60,18.60,99.90,1043749,28,20256,-78
2022-08-18 22:23:43,18.60,18.60,18.60,99.90,1043850,28,20000,-78
2022-08-18 22:24:19,18.60,18.60,18.60,99.90,1033183,28,19911,-80
2022-08-18 22:24:59,18.60,18.60,18.60,99.90,1043798,28,19911,-78
2022-08-18 22:25:30,18.60,18.60,18.60,99.90,1043725,28,19915,-78
2022-08-18 22:26:11,18.60,18.60,18.60,99.90,1040502,28,19908,-78
2022-08-18 22:26:41,18.60,18.60,18.60,99.90,1043880,28,19912,-79
2022-08-18 22:27:17,18.60,18.60,18.60,99.90,1043684,28,19959,-78
2022-08-18 22:27:49,18.60,18.60,18.60,99.90,1043774,28,19916,-79
2022-08-18 22:28:23,18.60,18.60,18.60,99.90,1043869,28,19916,-78
2022-08-18 22:29:07,18.60,18.60,18.60,99.90,1043704,28,19949,-77
2022-08-18 22:29:48,18.60,18.60,18.60,99.90,1043770,28,19959,-77
2022-08-18 22:30:19,18.60,18.60,18.60,99.90,1043791,28,19915,-77
2022-08-18 22:30:49,18.60,18.60,18.60,99.90,1039206,28,19916,-77
2022-08-18 22:31:22,18.60,18.60,18.60,99.90,1039309,28,19932,-78
2022-08-18 22:31:53,18.60,18.60,18.60,99.90,1039264,28,19921,-78
2022-08-18 22:32:24,18.60,18.60,18.60,99.90,1039832,28,19920,-77
2022-08-18 22:32:54,18.60,18.60,18.60,99.90,1043616,28,20011,-77
2022-08-18 22:33:25,18.60,18.60,18.60,99.90,1043717,28,20061,-78
2022-08-18 22:33:59,18.60,18.60,18.60,99.90,1038986,28,20000,-78
2022-08-18 22:34:33,18.60,18.60,18.60,99.90,1037634,28,20327,-77
2022-08-18 22:35:05,18.60,18.60,18.60,99.90,1039307,28,19920,-77
2022-08-18 22:35:35,18.60,18.60,18.60,99.90,1038840,28,19916,-77
2022-08-18 22:36:06,18.60,18.60,18.60,99.90,1043730,28,19917,-77
2022-08-18 22:36:38,18.60,18.60,18.60,99.90,1037544,28,19909,-78
2022-08-18 22:37:20,18.60,18.60,18.60,99.90,1039341,28,19932,-77
2022-08-18 22:37:50,18.60,18.60,18.60,99.90,1039031,28,19909,-77
2022-08-18 22:38:22,18.60,18.60,18.60,99.90,1039175,28,19910,-77
2022-08-18 22:38:53,18.60,18.60,18.60,99.90,1039068,28,20023,-77
2022-08-18 22:39:34,18.70,18.70,18.70,99.90,1035344,28,19949,-78
2022-08-18 22:40:09,18.70,18.70,18.70,99.90,1037111,28,20284,-79
2022-08-18 22:40:39,18.70,18.70,18.70,99.90,1039754,28,19945,-81
2022-08-18 22:41:10,18.70,18.70,18.70,99.90,1037604,28,20414,-78
2022-08-18 22:41:40,18.70,18.70,18.70,99.90,1039659,28,19905,-78
2022-08-18 22:42:12,18.60,18.60,18.60,99.90,1039194,28,19909,-80
2022-08-18 22:42:43,18.60,18.60,18.60,99.90,1039153,28,19909,-79
2022-08-18 22:43:15,18.60,18.60,18.60,99.90,1038898,28,19959,-79
2022-08-18 22:43:48,18.60,18.60,18.60,99.90,1038983,28,19996,-78
2022-08-18 22:44:18,18.60,18.60,18.60,99.90,1037924,28,20133,-79
2022-08-18 22:44:49,18.70,18.70,18.70,99.90,1037851,28,20279,-78
2022-08-18 22:45:20,18.70,18.70,18.70,99.90,1039832,28,20359,-78
2022-08-18 22:45:51,18.70,18.70,18.70,99.90,1039359,28,19909,-77
2022-08-18 22:46:23,18.70,18.70,18.70,99.90,1039243,28,19915,-77
2022-08-18 22:46:53,18.70,18.70,18.70,99.90,1035227,28,20302,-79
2022-08-18 22:47:24,18.70,18.70,18.70,99.90,1031271,28,19910,-78
2022-08-18 22:47:56,18.70,18.70,18.70,99.90,1031370,28,20083,-78
2022-08-18 22:48:27,18.70,18.70,18.70,99.90,1035550,28,19906,-78
2022-08-18 22:48:57,18.70,18.70,18.70,99.90,1039311,28,19916,-79
2022-08-18 22:49:29,18.70,18.70,18.70,99.90,1039669,28,20415,-78
2022-08-18 22:50:00,18.70,18.70,18.70,99.90,1039620,28,19935,-79
2022-08-18 22:50:30,18.70,18.70,18.70,99.90,1039582,28,20355,-79
2022-08-18 22:51:01,18.70,18.70,18.70,99.90,1039500,28,20394,-78
2022-08-18 22:51:32,18.80,18.80,18.80,99.90,1039636,28,19912,-79
2022-08-18 22:52:11,18.80,18.80,18.80,99.90,1039169,28,19916,-78
2022-08-18 22:52:43,18.70,18.70,18.70,99.90,1039303,28,19963,-78
2022-08-18 22:53:15,18.80,18.80,18.80,99.90,1039291,28,19905,-78
2022-08-18 22:53:45,18.80,18.80,18.80,99.90,1039144,28,19909,-80
2022-08-18 22:54:17,18.80,18.80,18.80,99.90,1037538,28,19905,-78
2022-08-18 22:54:48,18.80,18.80,18.80,99.90,1039232,28,19905,-78
2022-08-18 22:55:18,18.80,18.80,18.80,99.90,1033401,28,20284,-78
2022-08-18 22:55:50,18.80,18.80,18.80,99.90,1039196,28,19913,-77
2022-08-18 22:56:21,18.70,18.70,18.70,99.90,1039249,28,19909,-77
2022-08-18 22:56:52,18.80,18.80,18.80,99.90,1039000,28,19909,-77
2022-08-18 22:57:22,18.80,18.80,18.80,99.90,1039582,28,19909,-77
2022-08-18 22:57:53,18.80,18.80,18.80,99.90,1039513,28,20379,-78
2022-08-18 22:58:25,18.80,18.80,18.80,99.90,1039561,28,20375,-78
2022-08-18 22:58:56,18.80,18.80,18.80,99.90,1039349,28,19939,-78
2022-08-18 22:59:27,18.80,18.80,18.80,99.90,1039736,28,19962,-78
2022-08-18 22:59:57,18.80,18.80,18.80,99.90,1039406,28,19959,-77
2022-08-18 23:00:28,18.80,18.80,18.80,99.90,1039665,28,19916,-77
2022-08-18 23:00:59,18.80,18.80,18.80,99.90,1039489,28,19908,-78
2022-08-18 23:01:29,18.70,18.70,18.70,99.90,1039209,28,19914,-77
2022-08-18 23:02:00,18.70,18.70,18.70,99.90,1039133,28,20032,-76
2022-08-18 23:02:30,18.70,18.70,18.70,99.90,1039236,28,19916,-77
2022-08-18 23:03:01,18.70,18.70,18.70,99.90,1039221,28,20342,-77
2022-08-18 23:03:32,18.70,18.70,18.70,99.90,1039485,28,19918,-77
2022-08-18 23:04:03,18.80,18.80,18.80,99.90,1039450,28,20008,-77
2022-08-18 23:04:34,18.70,18.70,18.70,99.90,1037499,28,19906,-80
2022-08-18 23:05:05,18.70,18.70,18.70,99.90,1039640,28,20401,-79
2022-08-18 23:05:36,18.70,18.70,18.70,99.90,1037567,28,19913,-78
2022-08-18 23:06:10,18.70,18.70,18.70,99.90,1039610,28,20023,-76
2022-08-18 23:06:47,18.70,18.70,18.70,99.90,1039701,28,20405,-77
2022-08-18 23:07:21,18.70,18.70,18.70,99.90,1039659,28,19910,-78
2022-08-18 23:07:52,18.70,18.70,18.70,99.90,1039671,28,19935,-77
2022-08-18 23:08:23,18.70,18.70,18.70,99.90,1039615,28,19909,-77
2022-08-18 23:08:58,18.70,18.70,18.70,99.90,1039409,28,19963,-78
2022-08-18 23:09:30,18.70,18.70,18.70,99.90,1039696,28,19909,-78
2022-08-18 23:10:01,18.70,18.70,18.70,99.90,1035076,28,19909,-78
2022-08-18 23:10:31,18.60,18.60,18.60,99.90,1031057,28,19909,-78
2022-08-18 23:11:02,18.70,18.70,18.70,99.90,1031026,28,20010,-78
2022-08-18 23:11:33,18.70,18.70,18.70,99.90,1031718,28,19901,-78
2022-08-18 23:12:05,18.70,18.70,18.70,99.90,1039016,28,20368,-78
2022-08-18 23:12:35,18.70,18.70,18.70,99.90,1039667,28,20386,-78
2022-08-18 23:13:06,18.70,18.70,18.70,99.90,1039176,28,19913,-79
2022-08-18 23:13:39,18.70,18.70,18.70,99.90,1039219,28,20007,-79
2022-08-18 23:14:11,18.70,18.70,18.70,99.90,1038803,28,20299,-79
2022-08-18 23:14:44,18.70,18.70,18.70,99.90,1037629,28,19916,-78
2022-08-18 23:15:15,18.80,18.80,18.80,99.90,1039274,28,20438,-79
2022-08-18 23:15:46,18.70,18.70,18.70,99.90,1039255,28,19967,-79
2022-08-18 23:16:17,18.70,18.70,18.70,99.90,1039539,28,20276,-79
2022-08-18 23:16:51,18.70,18.70,18.70,99.90,1039489,28,19909,-79
2022-08-18 23:17:22,18.70,18.70,18.70,99.90,1039587,28,19909,-78
2022-08-18 23:17:52,18.80,18.80,18.80,99.90,1039379,28,19949,-79
2022-08-18 23:18:23,18.70,18.70,18.70,99.90,1039277,28,19961,-79
2022-08-18 23:18:54,18.70,18.70,18.70,99.90,1039134,28,19909,-79
2022-08-18 23:19:26,18.70,18.70,18.70,99.90,1039311,28,19905,-79
2022-08-18 23:19:56,18.70,18.70,18.70,99.90,1038987,28,19920,-79
2022-08-18 23:20:27,18.70,18.70,18.70,99.90,1039314,28,19913,-79
2022-08-18 23:20:58,18.70,18.70,18.70,99.90,1039449,28,19916,-79
2022-08-18 23:21:29,18.80,18.80,18.80,99.90,1039200,28,19909,-79
2022-08-18 23:22:00,18.70,18.70,18.70,99.90,1039235,28,19940,-79
2022-08-18 23:22:32,18.80,18.80,18.80,99.90,1039234,28,20419,-76
2022-08-18 23:23:02,18.80,18.80,18.80,99.90,1035582,28,19943,-76
2022-08-18 23:23:33,18.80,18.80,18.80,99.90,1035051,28,19920,-77
2022-08-18 23:24:04,18.70,18.70,18.70,99.90,1034965,28,19909,-79
2022-08-18 23:24:35,18.80,18.80,18.80,99.90,1033621,28,19916,-77
2022-08-18 23:25:07,18.80,18.80,18.80,99.90,1039271,28,19909,-77
2022-08-18 23:25:38,18.80,18.80,18.80,99.90,1037846,28,20012,-77
2022-08-18 23:26:10,18.80,18.80,18.80,99.90,1039549,28,20271,-77
2022-08-18 23:26:41,18.80,18.80,18.80,99.90,1039552,28,19905,-77
2022-08-18 23:27:11,18.80,18.80,18.80,99.90,1039242,28,20382,-76
2022-08-18 23:27:42,18.80,18.80,18.80,99.90,1039627,28,19937,-77
2022-08-18 23:28:14,18.70,18.70,18.70,99.90,1039489,28,20385,-79
2022-08-18 23:28:49,18.70,18.70,18.70,99.90,1039453,28,19909,-77
2022-08-18 23:29:20,18.70,18.70,18.70,99.90,1039353,28,19909,-77
2022-08-18 23:29:51,18.70,18.70,18.70,99.90,1039546,28,19956,-77
2022-08-18 23:30:21,18.70,18.70,18.70,99.90,1039546,28,19916,-77
2022-08-18 23:30:55,18.70,18.70,18.70,99.90,1039519,28,19919,-77
2022-08-18 23:31:26,18.70,18.70,18.70,99.90,1038347,28,19944,-79
2022-08-18 23:31:57,18.70,18.70,18.70,99.90,1035037,28,19909,-77
2022-08-18 23:32:27,18.70,18.70,18.70,99.90,1035028,28,19906,-77
2022-08-18 23:32:58,18.70,18.70,18.70,99.90,1035066,28,20400,-79
2022-08-18 23:33:29,18.70,18.70,18.70,99.90,1039099,28,19943,-78
2022-08-18 23:34:00,18.70,18.70,18.70,99.90,1037724,28,19909,-77
2022-08-18 23:34:31,18.70,18.70,18.70,99.90,1037833,28,20132,-76
2022-08-18 23:35:02,18.70,18.70,18.70,99.90,1039419,28,19909,-77
2022-08-18 23:35:33,18.70,18.70,18.70,99.90,1039444,28,20076,-77
2022-08-18 23:36:07,18.70,18.70,18.70,99.90,1039317,28,19913,-77
2022-08-18 23:36:38,18.70,18.70,18.70,99.90,1039685,28,19909,-77
2022-08-18 23:37:09,18.70,18.70,18.70,99.90,1039095,28,20284,-77
2022-08-18 23:37:42,18.70,18.70,18.70,99.90,1039218,28,20239,-76
2022-08-18 23:38:14,18.70,18.70,18.70,99.90,1038966,28,19943,-77
2022-08-18 23:38:45,18.70,18.70,18.70,99.90,1039137,28,20012,-78
2022-08-18 23:39:15,18.60,18.60,18.60,99.90,1039533,28,19909,-78
2022-08-18 23:39:47,18.60,18.60,18.60,99.90,1039559,28,20007,-77
2022-08-18 23:40:18,18.70,18.70,18.70,99.90,1039446,28,19952,-77
2022-08-18 23:40:49,18.60,18.60,18.60,99.90,1039453,28,19947,-77
2022-08-18 23:41:23,18.70,18.70,18.70,99.90,1039523,28,19912,-78
2022-08-18 23:41:54,18.70,18.70,18.70,99.90,1038942,28,20107,-77
2022-08-18 23:42:24,18.70,18.70,18.70,99.90,1039344,28,19966,-77
2022-08-18 23:42:56,18.60,18.60,18.60,99.90,1039155,28,20355,-77
2022-08-18 23:43:26,18.60,18.60,18.60,99.90,1035091,28,19912,-77
2022-08-18 23:43:58,18.60,18.60,18.60,99.90,1039110,28,20515,-77
2022-08-18 23:44:29,18.60,18.60,18.60,99.90,1037353,28,19910,-76
2022-08-18 23:45:02,18.60,18.60,18.60,99.90,1039052,28,20005,-77
2022-08-18 23:45:34,18.50,18.50,18.50,99.90,1039455,28,19910,-77
2022-08-18 23:46:14,18.50,18.50,18.50,99.90,1039488,28,19909,-77
2022-08-18 23:46:45,18.50,18.50,18.50,99.90,1039507,28,20311,-77
2022-08-18 23:47:19,18.60,18.60,18.60,99.90,1039486,28,19954,-77
2022-08-18 23:47:51,18.50,18.50,18.50,99.90,1039458,28,20532,-77
2022-08-18 23:48:22,18.50,18.50,18.50,99.90,1039482,28,19905,-77
2022-08-18 23:48:54,18.50,18.50,18.50,99.90,1039380,28,19913,-77
2022-08-18 23:49:27,18.50,18.50,18.50,99.90,1039579,28,19910,-77
2022-08-18 23:49:58,18.50,18.50,18.50,99.90,1039443,28,19963,-77
2022-08-18 23:50:28,18.50,18.50,18.50,99.90,1037827,28,19909,-77
2022-08-18 23:51:01,18.50,18.50,18.50,99.90,1039278,28,20000,-77
2022-08-18 23:51:33,18.50,18.50,18.50,99.90,1039636,28,19990,-77
2022-08-18 23:52:04,18.50,18.50,18.50,99.90,1039226,28,19909,-77
2022-08-18 23:52:35,18.50,18.50,18.50,99.90,1039571,28,20324,-78
2022-08-18 23:53:07,18.50,18.50,18.50,99.90,1039088,28,20384,-77
2022-08-18 23:53:37,18.50,18.50,18.50,99.90,1039116,28,19910,-77
2022-08-18 23:54:09,18.50,18.50,18.50,99.90,1038988,28,19913,-77
2022-08-18 23:54:40,18.50,18.50,18.50,99.90,1037595,28,19913,-77
2022-08-18 23:55:12,18.50,18.50,18.50,99.90,1039855,28,19941,-77
2022-08-18 23:55:42,18.40,18.40,18.40,99.90,1038182,28,19909,-77
2022-08-18 23:56:13,18.50,18.50,18.50,99.90,1039706,28,20325,-77
2022-08-18 23:56:44,18.50,18.50,18.50,99.90,1040354,28,19975,-77
2022-08-18 23:57:14,18.50,18.50,18.50,99.90,1040211,28,20282,-77
2022-08-18 23:57:45,18.50,18.50,18.50,99.90,1040167,28,20503,-77
2022-08-18 23:58:15,18.50,18.50,18.50,99.90,1039821,28,20387,-77
2022-08-18 23:58:46,18.40,18.40,18.40,99.90,1035622,28,19917,-78
2022-08-18 23:59:19,18.40,18.40,18.40,99.90,1035871,28,19914,-78
2022-08-18 23:59:49,18.50,18.50,18.50,99.90,1036157,28,20000,-78