2022-08-18 00:00:23,17.70,17.70,17.70,99.90,1013203,29,19911,-46
2022-08-18 00:00:54,17.70,17.70,17.70,99.90,1013151,29,19950,-46
2022-08-18 00:01:24,17.70,17.70,17.70,99.90,1013245,29,19918,-47
2022-08-18 00:02:10,17.70,17.70,17.70,99.90,1013088,29,19911,-49
2022-08-18 00:02:41,17.70,17.70,17.70,99.90,1013183,29,20014,-50
2022-08-18 00:03:12,17.70,17.70,17.70,99.90,1013268,29,20333,-50
2022-08-18 00:03:46,17.70,17.70,17.70,99.90,1013104,29,19918,-46
2022-08-18 00:04:16,17.70,17.70,17.70,99.90,1013120,29,19921,-47
2022-08-18 00:04:47,17.70,17.70,17.70,99.90,1013108,29,20281,-46
2022-08-18 00:05:17,17.70,17.70,17.70,99.90,1013108,29,19919,-46
2022-08-18 00:05:48,17.70,17.70,17.70,99.90,1013077,29,20018,-47
2022-08-18 00:06:18,17.70,17.70,17.70,99.90,1013080,29,19955,-48
2022-08-18 00:06:49,17.70,17.70,17.70,99.90,1012902,29,19911,-46
2022-08-18 00:07:21,17.70,17.70,17.70,99.90,1013148,29,19912,-46
2022-08-18 00:07:52,17.70,17.70,17.70,99.90,1013072,29,19915,-46
2022-08-18 00:08:23,17.70,17.70,17.70,99.90,1013081,29,19911,-47
2022-08-18 00:08:53,17.70,17.70,17.70,99.90,1012789,29,20285,-48
2022-08-18 00:09:24,17.70,17.70,17.70,99.90,1012799,29,20373,-47
2022-08-18 00:10:46,17.80,17.80,17.80,99.90,1013184,29,19914,-49
2022-08-18 00:11:17,17.80,17.80,17.80,99.90,1013100,29,19998,-49
2022-08-18 00:11:47,17.80,17.80,17.80,99.90,1013016,29,20271,-46
2022-08-18 00:12:18,17.80,17.80,17.80,99.90,1013046,29,19998,-47
2022-08-18 00:12:48,17.80,17.80,17.80,99.90,1013046,29,20491,-51
2022-08-18 00:13:19,17.80,17.80,17.80,99.90,1013029,29,19918,-46
2022-08-18 00:13:50,17.80,17.80,17.80,99.90,1013056,29,20361,-49
2022-08-18 00:14:20,17.80,17.80,17.80,99.90,1013150,29,19991,-45
2022-08-18 00:14:51,17.80,17.80,17.80,99.90,1013033,29,19936,-46
2022-08-18 00:15:22,17.80,17.80,17.80,99.90,1013198,29,20003,-46
2022-08-18 00:15:52,17.80,17.80,17.80,99.90,1012745,29,20272,-46
2022-08-18 00:16:23,17.80,17.80,17.80,99.90,1012786,29,20047,-46
2022-08-18 00:16:54,17.80,17.80,17.80,99.90,1012568,29,20370,-47
2022-08-18 00:17:24,17.80,17.80,17.80,99.90,1012889,29,19919,-48
2022-08-18 00:17:55,17.80,17.80,17.80,99.90,1013047,29,19959,-48
2022-08-18 00:18:25,17.80,17.80,17.80,99.90,1013133,29,19926,-45
2022-08-18 00:18:56,17.80,17.80,17.80,99.90,1013101,29,19955,-47
2022-08-18 00:19:27,17.80,17.80,17.80,99.90,1013010,29,20302,-45
2022-08-18 00:19:58,17.80,17.80,17.80,99.90,1013066,29,19911,-46
2022-08-18 00:20:28,17.80,17.80,17.80,99.90,1013069,29,19908,-47
2022-08-18 00:20:59,17.80,17.80,17.80,99.90,1013028,29,20010,-46
2022-08-18 00:21:29,17.80,17.80,17.80,99.90,1013096,29,20432,-46
2022-08-18 00:22:00,17.80,17.80,17.80,99.90,1013047,29,19963,-45
2022-08-18 00:22:30,17.80,17.80,17.80,99.90,1013059,29,19911,-45
2022-08-18 00:23:01,17.80,17.80,17.80,99.90,1013101,29,19919,-48
2022-08-18 00:23:32,17.80,17.80,17.80,99.90,1013080,29,19908,-46
2022-08-18 00:24:03,17.80,17.80,17.80,99.90,1013027,29,20362,-46
2022-08-18 05:50:31,17.50,17.50,17.50,99.90,1029465,28,20576,-48
2022-08-18 05:51:08,17.60,17.60,17.60,99.90,1024481,28,20346,-46
2022-08-18 05:51:47,17.50,17.50,17.50,99.90,1025469,28,19981,-45
2022-08-18 05:52:37,17.60,17.60,17.60,99.90,1025453,28,19914,-46
2022-08-18 05:53:11,17.60,17.60,17.60,99.90,1025439,28,19946,-47
2022-08-18 05:54:00,17.60,17.60,17.60,99.90,1025522,28,19913,-47
2022-08-18 05:54:56,17.70,17.70,17.70,99.90,1025467,29,20383,-48
2022-08-18 05:55:57,17.60,17.60,17.60,99.90,1025426,29,19919,-47
2022-08-18 05:56:57,17.70,17.70,17.70,99.90,1025462,29,19917,-48
2022-08-18 05:57:31,17.70,17.70,17.70,99.90,1024694,28,19919,-47
2022-08-18 05:58:08,17.70,17.70,17.70,99.90,1025370,28,19989,-48
2022-08-18 05:58:40,17.70,17.70,17.70,99.90,1025544,28,19929,-46
2022-08-18 05:59:22,17.70,17.70,17.70,99.90,1025389,28,19921,-45
2022-08-18 05:59:53,17.70,17.70,17.70,99.90,1025430,28,20005,-48
2022-08-18 06:00:25,17.80,17.80,17.80,99.90,1025483,28,19914,-45
2022-08-18 06:00:59,17.80,17.80,17.80,99.90,1025306,28,19910,-46
2022-08-18 06:01:38,17.80,17.80,17.80,99.90,1025394,28,19958,-48
2022-08-18 06:02:20,17.80,17.80,17.80,99.90,1025419,28,19914,-46
2022-08-18 06:03:13,17.80,17.80,17.80,99.90,1025504,28,20009,-44
2022-08-18 06:03:59,17.80,17.80,17.80,99.90,1025387,28,19910,-47
2022-08-18 06:04:49,17.80,17.80,17.80,99.90,1025521,28,19911,-45
2022-08-18 06:05:22,17.80,17.80,17.80,99.90,1025028,28,19910,-46
2022-08-18 06:05:56,17.70,17.70,17.70,99.90,1024966,29,20009,-47
2022-08-18 06:06:30,17.80,17.80,17.80,99.90,1025055,29,19950,-46
2022-08-18 06:07:03,17.80,17.80,17.80,99.90,1025124,29,19939,-46
2022-08-18 06:07:36,17.80,17.80,17.80,99.90,1024804,28,19957,-48
2022-08-18 06:08:09,17.80,17.80,17.80,99.90,1025381,28,20275,-45
2022-08-18 06:08:42,17.80,17.80,17.80,99.90,1025392,28,19907,-47
2022-08-18 06:09:18,17.80,17.80,17.80,99.90,1025336,28,20275,-49
2022-08-18 06:09:51,17.80,17.80,17.80,99.90,1025309,28,19949,-52
2022-08-18 06:10:22,17.80,17.80,17.80,99.90,1025458,28,19914,-46
2022-08-18 06:10:53,17.80,17.80,17.80,99.90,1025340,28,20339,-49
2022-08-18 06:11:24,17.80,17.80,17.80,99.90,1025339,28,19907,-47
2022-08-18 06:12:03,17.80,17.80,17.80,99.90,1025514,28,19907,-46
2022-08-18 06:12:42,17.80,17.80,17.80,99.90,1025497,28,20321,-47
2022-08-18 06:13:13,17.80,17.80,17.80,99.90,1025400,28,19958,-50
2022-08-18 06:13:43,17.80,17.80,17.80,99.90,1025367,28,19954,-45
2022-08-18 06:14:14,17.80,17.80,17.80,99.90,1025334,28,19918,-49
2022-08-18 06:14:45,17.90,17.90,17.90,99.90,1025370,28,20300,-48
2022-08-18 06:15:30,17.90,17.90,17.90,99.90,1025375,28,20005,-45
2022-08-18 06:16:04,17.90,17.90,17.90,99.90,1025351,28,19923,-50
2022-08-18 06:16:46,17.90,17.90,17.90,99.90,1025397,28,19906,-46
2022-08-18 06:17:22,17.90,17.90,17.90,99.90,1024823,28,20417,-48
2022-08-18 06:17:53,18.00,18.00,18.00,99.90,1025279,28,20364,-48
2022-08-18 06:18:26,18.00,18.00,18.00,99.90,1025360,28,19954,-50
2022-08-18 06:18:57,18.00,18.00,18.00,99.90,1024980,29,19958,-48
2022-08-18 06:19:42,18.00,18.00,18.00,99.90,1025134,29,19961,-47
2022-08-18 06:20:22,18.00,18.00,18.00,99.90,1025105,29,20372,-47
2022-08-18 06:20:58,18.00,18.00,18.00,99.90,1025234,29,19913,-46
2022-08-18 06:21:42,18.00,18.00,18.00,99.90,1025287,28,19907,-48
2022-08-18 06:22:14,18.10,18.10,18.10,99.90,1025381,28,19953,-47
2022-08-18 06:22:44,18.00,18.00,18.00,99.90,1025476,28,19969,-47
2022-08-18 06:23:15,18.00,18.00,18.00,99.90,1025369,28,19902,-49
2022-08-18 06:24:01,18.00,18.00,18.00,99.90,1025323,28,19907,-46
2022-08-18 06:24:55,18.10,18.10,18.10,99.90,1025327,28,19907,-48
2022-08-18 06:25:28,18.10,18.10,18.10,99.90,1025177,29,19907,-47
2022-08-18 06:26:02,18.10,18.10,18.10,99.90,1024993,29,19906,-50
2022-08-18 06:26:51,18.00,18.00,18.00,99.90,1025116,29,20055,-47
2022-08-18 06:27:21,18.00,18.00,18.00,99.90,1024797,29,20272,-46
2022-08-18 06:28:01,18.10,18.10,18.10,99.90,1025338,28,19914,-48
2022-08-18 06:28:38,18.10,18.10,18.10,99.90,1021020,29,19918,-46
2022-08-18 06:29:17,18.10,18.10,18.10,99.90,1021001,29,19911,-47
2022-08-18 06:29:56,18.10,18.10,18.10,99.90,1021028,29,19978,-50
2022-08-18 06:30:36,18.00,18.00,18.00,99.90,1024591,29,19918,-46
2022-08-18 06:31:24,18.10,18.10,18.10,99.90,1025269,28,19906,-47
2022-08-18 06:32:13,18.10,18.10,18.10,99.90,1025231,28,19960,-46
2022-08-18 06:33:02,18.20,18.20,18.20,99.90,1025044,29,19942,-48
2022-08-18 06:33:39,18.20,18.20,18.20,99.90,1025017,29,19911,-46
2022-08-18 06:34:28,18.20,18.20,18.20,99.90,1024992,29,19975,-46
2022-08-18 06:35:12,18.10,18.10,18.10,99.90,1024879,29,19911,-47
2022-08-18 06:35:50,18.10,18.10,18.10,99.90,1025055,29,20402,-47
2022-08-18 06:36:35,18.20,18.20,18.20,99.90,1024951,29,19950,-47
2022-08-18 06:37:10,18.20,18.20,18.20,99.90,1025106,28,20262,-46
2022-08-18 06:38:05,18.20,18.20,18.20,99.90,1024847,28,19914,-47
2022-08-18 06:38:38,18.20,18.20,18.20,99.90,1025339,29,20353,-48
2022-08-18 06:39:18,18.20,18.20,18.20,99.90,1022566,28,19950,-47
2022-08-18 06:39:50,18.10,18.10,18.10,99.90,1022591,28,19921,-48
2022-08-18 06:40:20,18.10,18.10,18.10,99.90,1023948,29,20394,-48
2022-08-18 06:41:00,18.10,18.10,18.10,99.90,1024414,28,19921,-49
2022-08-18 06:41:40,18.10,18.10,18.10,99.90,1024941,29,19918,-50
2022-08-18 06:42:11,18.10,18.10,18.10,99.90,1025212,29,19910,-46
2022-08-18 06:42:42,18.00,18.00,18.00,99.90,1025422,29,20311,-48
2022-08-18 06:43:14,18.10,18.10,18.10,99.90,1025325,28,20422,-48
2022-08-18 06:43:58,18.00,18.00,18.00,99.90,1025324,28,19910,-48
2022-08-18 06:44:41,18.00,18.00,18.00,99.90,1025458,28,19914,-47
2022-08-18 06:45:12,18.00,18.00,18.00,99.90,1025527,28,19911,-46
2022-08-18 06:45:44,18.00,18.00,18.00,99.90,1025269,29,19966,-46
2022-08-18 06:46:17,18.00,18.00,18.00,99.90,1025206,29,19997,-48
2022-08-18 06:46:51,18.10,18.10,18.10,99.90,1025009,29,19907,-46
2022-08-18 06:47:25,18.20,18.20,18.20,99.90,1024855,29,19908,-47
2022-08-18 06:48:16,18.20,18.20,18.20,99.90,1025323,28,19929,-47
2022-08-18 06:48:52,18.20,18.20,18.20,99.90,1018146,29,20389,-47
2022-08-18 06:49:31,18.30,18.30,18.30,99.90,1025447,28,19909,-45
2022-08-18 06:50:12,18.20,18.20,18.20,99.90,1025371,28,19906,-47
2022-08-18 06:50:43,18.20,18.20,18.20,99.90,1025570,28,20267,-45
2022-08-18 06:51:16,18.30,18.30,18.30,99.90,1025630,28,19903,-48
2022-08-18 06:51:47,18.30,18.30,18.30,99.90,1025638,28,19903,-46
2022-08-18 06:52:18,18.30,18.30,18.30,99.90,1025458,28,19927,-46
2022-08-18 06:52:54,18.20,18.20,18.20,99.90,1025632,28,19997,-46
2022-08-18 06:53:44,18.20,18.20,18.20,99.90,1025663,28,19906,-47
2022-08-18 06:54:18,18.20,18.20,18.20,99.90,1017073,29,20353,-46
2022-08-18 06:54:49,18.30,18.30,18.30,99.90,1017201,29,19913,-48
2022-08-18 06:55:30,18.30,18.30,18.30,99.90,1022579,28,19977,-45
2022-08-18 06:56:19,18.40,18.40,18.40,99.90,1025650,28,19914,-47
2022-08-18 06:56:50,18.50,18.50,18.50,99.90,1025186,29,19915,-46
2022-08-18 06:57:24,18.60,18.60,18.60,99.90,1024702,29,20009,-47
2022-08-18 06:57:56,18.70,18.70,18.70,99.90,1025221,29,19996,-48
2022-08-18 06:58:29,18.60,18.60,18.60,99.90,1025663,29,19949,-47
2022-08-18 06:59:26,18.70,18.70,18.70,99.90,1025683,28,19917,-48
2022-08-18 07:00:02,18.80,18.80,18.80,99.90,1023494,29,19917,-46
2022-08-18 07:00:34,19.00,19.00,19.00,99.90,1025692,28,19962,-46
2022-08-18 07:01:06,19.00,19.00,19.00,99.90,1025744,28,20009,-46
2022-08-18 07:01:37,19.10,19.10,19.10,99.90,1025635,28,20319,-46
2022-08-18 07:02:16,19.10,19.10,19.10,99.90,1025512,28,19965,-48
2022-08-18 07:02:59,19.10,19.10,19.10,99.90,1025607,28,20271,-47
2022-08-18 07:03:35,19.20,19.20,19.20,99.90,1025578,28,19911,-48
2022-08-18 07:04:06,19.20,19.20,19.20,99.90,1025208,29,19994,-46
2022-08-18 07:04:37,19.20,19.20,19.20,99.90,1025060,29,19912,-47
2022-08-18 07:05:19,19.30,19.30,19.30,99.90,1024911,29,19911,-48
2022-08-18 07:06:02,19.40,19.40,19.40,99.90,1024998,29,19955,-47
2022-08-18 07:06:32,19.40,19.40,19.40,99.90,1025015,28,20269,-47
2022-08-18 07:07:28,19.50,19.50,19.50,99.90,1025274,28,19914,-48
2022-08-18 07:08:10,19.50,19.50,19.50,99.90,1025224,28,20012,-50
2022-08-18 07:08:42,19.70,19.70,19.70,99.90,1025109,28,19958,-50
2022-08-18 07:09:17,19.80,19.80,19.80,99.90,1025313,28,19929,-49
2022-08-18 07:09:48,19.80,19.80,19.80,99.90,1025158,28,19907,-47
2022-08-18 07:10:18,19.80,19.80,19.80,99.90,1025325,28,20253,-48
2022-08-18 07:10:50,19.90,19.90,19.90,99.90,1025047,28,19906,-50
2022-08-18 07:11:28,19.90,19.90,19.90,99.90,1025204,28,19942,-49
2022-08-18 07:12:06,20.00,20.00,20.00,99.90,1024800,29,20462,-49
2022-08-18 07:12:37,20.00,20.00,20.00,99.90,1024862,29,20005,-47
2022-08-18 07:13:14,20.00,20.00,20.00,99.90,1024866,29,20335,-47
2022-08-18 07:13:46,20.00,20.00,20.00,99.90,1025037,29,20272,-48
2022-08-18 07:14:21,20.00,20.00,20.00,99.90,1025143,28,20001,-47
2022-08-18 07:14:53,20.10,20.10,20.10,99.90,1025182,28,19907,-50
2022-08-18 07:15:24,20.20,20.20,20.20,99.90,1025181,28,20371,-48
2022-08-18 07:15:55,20.20,20.20,20.20,99.90,1025221,28,19913,-49
2022-08-18 07:16:26,20.30,20.30,20.30,99.90,1025203,28,19961,-50
2022-08-18 07:17:07,20.40,20.40,20.40,99.90,1025113,28,19907,-46
2022-08-18 07:17:37,20.40,20.40,20.40,99.90,1024346,29,19913,-48
2022-08-18 07:18:08,20.50,20.50,20.50,99.90,1024862,29,19906,-47
2022-08-18 07:18:39,20.60,20.60,20.60,99.90,1024873,29,19907,-50
2022-08-18 07:19:11,20.50,20.50,20.50,99.90,1024839,29,20305,-47
2022-08-18 07:19:42,20.50,20.50,20.50,99.90,1025096,28,19914,-49
2022-08-18 07:20:23,20.60,20.60,20.60,99.90,1025106,28,19907,-51
2022-08-18 07:20:56,20.60,20.60,20.60,99.90,1025021,28,19978,-49
2022-08-18 07:21:29,20.70,20.70,20.70,99.90,1025107,28,19906,-47
2022-08-18 07:22:10,20.70,20.70,20.70,99.90,1025110,28,19913,-49
2022-08-18 07:23:10,20.70,20.70,20.70,99.90,1025197,28,19909,-48
2022-08-18 07:23:41,20.40,20.40,20.40,99.90,1016797,29,19908,-51
2022-08-18 07:24:13,20.50,20.50,20.50,99.90,1024905,28,20038,-47
2022-08-18 07:24:46,20.60,20.60,20.60,99.90,1025122,28,19902,-49
2022-08-18 07:25:21,20.60,20.60,20.60,99.90,1025150,28,19906,-48
2022-08-18 07:25:58,20.70,20.70,20.70,99.90,1025070,28,19913,-51
2022-08-18 07:26:29,20.60,20.60,20.60,99.90,1025058,28,19911,-48
2022-08-18 07:27:05,20.70,20.70,20.70,99.90,1025100,28,19903,-49
2022-08-18 07:27:44,20.60,20.60,20.60,99.90,1024880,28,20281,-49
2022-08-18 07:28:26,20.60,20.60,20.60,99.90,1025118,28,19902,-48
2022-08-18 07:29:10,20.60,20.60,20.60,99.90,1024986,28,20360,-46
2022-08-18 07:29:56,20.60,20.60,20.60,99.90,1025241,28,19911,-46
2022-08-18 07:30:29,20.60,20.60,20.60,99.90,1025141,28,19961,-49
2022-08-18 07:31:18,20.60,20.60,20.60,99.90,1025026,28,19907,-47
2022-08-18 07:31:50,20.60,20.60,20.60,99.90,1025015,28,20367,-47
2022-08-18 07:32:21,20.50,20.50,20.50,99.90,1025040,28,19910,-47
2022-08-18 07:33:11,20.50,20.50,20.50,99.90,1025142,28,19907,-47
2022-08-18 07:33:45,20.50,20.50,20.50,99.90,1025133,28,19985,-47
2022-08-18 07:34:36,20.40,20.40,20.40,99.90,1025054,28,19907,-46
2022-08-18 07:35:08,20.40,20.40,20.40,99.90,1024986,28,19906,-47
2022-08-18 07:35:51,20.30,20.30,20.30,99.90,1024999,28,20256,-47
2022-08-18 07:36:23,20.20,20.20,20.20,99.90,1025025,28,19907,-47
2022-08-18 07:36:57,20.10,20.10,20.10,99.90,1025078,28,19913,-47
2022-08-18 07:37:30,20.20,20.20,20.20,99.90,1024566,28,19942,-47
2022-08-18 07:38:11,20.20,20.20,20.20,99.90,1025067,28,20355,-47
2022-08-18 07:38:48,20.30,20.30,20.30,99.90,1025204,28,20001,-48
2022-08-18 07:39:24,20.20,20.20,20.20,99.90,1024953,28,19913,-47
2022-08-18 07:40:04,20.20,20.20,20.20,99.90,1025020,28,19961,-46
2022-08-18 07:40:40,20.20,20.20,20.20,99.90,1024995,28,20332,-46
2022-08-18 07:41:15,20.20,20.20,20.20,99.90,1025118,28,20355,-47
2022-08-18 07:42:08,20.20,20.20,20.20,99.90,1024976,28,19907,-47
2022-08-18 07:42:57,20.30,20.30,20.30,99.90,1025013,28,19907,-47
2022-08-18 07:43:33,20.40,20.40,20.40,99.90,1025347,28,19910,-48
2022-08-18 07:44:26,20.40,20.40,20.40,99.90,1025080,28,20057,-50
2022-08-18 07:45:02,20.40,20.40,20.40,99.90,1025256,28,19930,-47
2022-08-18 07:45:43,20.40,20.40,20.40,99.90,1024984,28,19930,-48
2022-08-18 07:46:18,20.40,20.40,20.40,99.90,1024934,28,19914,-47
2022-08-18 07:46:54,20.50,20.50,20.50,99.90,1025096,28,19941,-50
2022-08-18 07:47:51,20.60,20.60,20.60,99.90,1024543,28,19910,-47
2022-08-18 07:48:27,20.50,20.50,20.50,99.90,1022902,29,19910,-47
2022-08-18 07:48:59,20.70,20.70,20.70,99.90,1025046,28,19954,-51
2022-08-18 07:49:34,20.80,20.80,20.80,99.90,1025042,28,19911,-48
2022-08-18 07:50:05,20.90,20.90,20.90,99.90,1024945,28,19961,-51
2022-08-18 07:50:47,21.10,21.10,21.10,99.90,1025002,28,19911,-49
2022-08-18 07:51:22,21.00,21.00,21.00,99.90,1025078,28,19915,-52
2022-08-18 07:51:53,20.90,20.90,20.90,99.90,1024790,28,19933,-47
2022-08-18 07:52:28,20.90,20.90,20.90,99.90,1025050,28,19910,-50
2022-08-18 07:53:14,20.90,20.90,20.90,99.90,1024989,28,20308,-47
2022-08-18 07:54:03,21.00,21.00,21.00,99.90,1025036,28,19998,-47
2022-08-18 07:54:40,21.00,21.00,21.00,99.90,1024954,28,20275,-49
2022-08-18 07:55:27,21.00,21.00,21.00,99.90,1025012,28,19906,-48
2022-08-18 07:56:01,21.00,21.00,21.00,99.90,1025033,28,19906,-48
2022-08-18 07:56:32,21.10,21.10,21.10,99.90,1025076,28,20248,-46
2022-08-18 07:57:08,21.20,21.20,21.20,99.90,1024989,28,19961,-50
2022-08-18 07:58:04,21.30,21.30,21.30,99.90,1024607,28,19913,-47
2022-08-18 07:58:39,21.10,21.10,21.10,99.90,1022962,29,20292,-48
2022-08-18 07:59:19,21.00,21.00,21.00,99.90,1024920,28,19914,-48
2022-08-18 08:00:02,21.10,21.10,21.10,99.90,1025023,28,19907,-47
2022-08-18 08:00:38,21.10,21.10,21.10,99.90,1024848,28,19906,-48
2022-08-18 08:01:12,21.20,21.20,21.20,99.90,1024978,28,19907,-47
2022-08-18 08:01:48,21.20,21.20,21.20,99.90,1024942,28,19972,-50
2022-08-18 08:02:34,21.20,21.20,21.20,99.90,1028585,28,20351,-48
2022-08-18 08:03:13,21.20,21.20,21.20,99.90,1028703,28,20414,-49
2022-08-18 08:04:02,21.20,21.20,21.20,99.90,1028652,28,19906,-51
2022-08-18 08:04:40,21.20,21.20,21.20,99.90,1025083,28,19993,-47
2022-08-18 08:05:18,21.20,21.20,21.20,99.90,1025097,28,19993,-48
2022-08-18 08:05:49,21.30,21.30,21.30,99.90,1024958,28,19957,-48
2022-08-18 08:06:22,21.20,21.20,21.20,99.90,1025054,28,19962,-51
2022-08-18 08:06:57,21.20,21.20,21.20,99.90,1024695,28,20263,-49
2022-08-18 08:07:29,21.20,21.20,21.20,99.90,1023930,28,19918,-49
2022-08-18 08:08:23,21.20,21.20,21.20,99.90,1024922,28,19917,-48
2022-08-18 08:09:01,21.20,21.20,21.20,99.90,1019442,29,19911,-49
2022-08-18 08:09:41,21.10,21.10,21.10,99.90,1024956,28,20005,-50
2022-08-18 08:10:23,21.20,21.20,21.20,99.90,1025065,28,20411,-47
2022-08-18 08:11:02,21.20,21.20,21.20,99.90,1024546,29,20380,-47
2022-08-18 08:11:51,21.20,21.20,21.20,99.90,1024598,29,19911,-45
2022-08-18 08:12:31,21.40,21.40,21.40,99.90,1024655,28,20252,-48
2022-08-18 08:13:08,21.40,21.40,21.40,99.90,1025019,28,19907,-46
2022-08-18 08:14:01,21.50,21.50,21.50,99.90,1024983,28,19911,-47
2022-08-18 08:14:35,21.50,21.50,21.50,99.90,1024977,28,19910,-49
2022-08-18 08:15:05,21.60,21.60,21.60,99.90,1024936,28,19907,-48
2022-08-18 08:15:42,21.60,21.60,21.60,99.90,1024918,28,19961,-51
2022-08-18 08:16:19,21.60,21.60,21.60,99.90,1024885,28,20004,-47
2022-08-18 08:16:55,21.70,21.70,21.70,99.90,1024980,28,19911,-49
2022-08-18 08:17:37,21.90,21.90,21.90,99.90,1024452,28,19915,-47
2022-08-18 08:18:08,22.00,22.00,22.00,99.90,1025038,28,19915,-48
2022-08-18 08:18:44,22.00,22.00,22.00,99.90,1024937,28,19915,-49
2022-08-18 08:19:15,21.80,21.80,21.80,99.90,1024760,29,19910,-46
2022-08-18 08:19:45,21.70,21.70,21.70,99.90,1024670,29,19957,-48
2022-08-18 08:20:16,21.70,21.70,21.70,99.90,1024643,29,19906,-48
2022-08-18 08:20:47,21.70,21.70,21.70,99.90,1024546,29,20004,-48
2022-08-18 08:21:19,21.80,21.80,21.80,99.90,1024944,28,19969,-52
2022-08-18 08:21:59,21.80,21.80,21.80,99.90,1024956,28,19983,-49
2022-08-18 08:22:46,21.80,21.80,21.80,99.90,1025018,28,20300,-48
2022-08-18 08:23:16,21.80,21.80,21.80,99.90,1024883,28,19953,-50
2022-08-18 08:23:47,21.90,21.90,21.90,99.90,1024982,28,19911,-47
2022-08-18 08:24:23,21.90,21.90,21.90,99.90,1024870,28,19953,-50
2022-08-18 08:24:53,21.90,21.90,21.90,99.90,1024927,28,19997,-49
2022-08-18 08:25:25,21.90,21.90,21.90,99.90,1024889,28,19910,-48
2022-08-18 08:26:15,21.90,21.90,21.90,99.90,1024736,28,19910,-46
2022-08-18 08:27:04,21.90,21.90,21.90,99.90,1024825,28,19914,-49
2022-08-18 08:28:01,21.80,21.80,21.80,99.90,1024361,28,19911,-48
2022-08-18 08:28:32,21.50,21.50,21.50,99.90,1022960,29,20480,-49
2022-08-18 08:29:10,21.60,21.60,21.60,99.90,1024907,28,19953,-48
2022-08-18 08:29:53,21.60,21.60,21.60,99.90,1024924,28,20001,-46
2022-08-18 08:30:26,21.50,21.50,21.50,99.90,1024881,28,19911,-49
2022-08-18 08:31:09,21.50,21.50,21.50,99.90,1024728,28,19965,-48
2022-08-18 08:32:03,21.40,21.40,21.40,99.90,1024932,28,19910,-47
2022-08-18 08:32:36,21.60,21.60,21.60,99.90,1019449,29,19950,-48
2022-08-18 08:33:33,21.70,21.70,21.70,99.90,1024848,28,20346,-49
2022-08-18 08:34:09,21.70,21.70,21.70,99.90,1021559,29,20384,-46
2022-08-18 08:34:54,21.80,21.80,21.80,99.90,1024596,29,20005,-47
2022-08-18 08:35:34,22.00,22.00,22.00,99.90,1020603,29,19914,-46
2022-08-18 08:36:12,22.10,22.10,22.10,99.90,1024608,29,19910,-47
2022-08-18 08:36:44,22.30,22.30,22.30,99.90,1024630,29,19910,-47
2022-08-18 08:37:21,22.50,22.50,22.50,99.90,1024261,29,20308,-46
2022-08-18 08:37:57,22.70,22.70,22.70,99.90,1024786,28,19986,-47
2022-08-18 08:38:48,22.70,22.70,22.70,99.90,1024814,28,20347,-48
2022-08-18 08:39:25,22.70,22.70,22.70,99.90,1024414,29,19937,-46
2022-08-18 08:40:00,22.90,22.90,22.90,99.90,1028408,28,20371,-47
2022-08-18 08:40:52,23.00,23.00,23.00,99.90,1028430,28,19906,-46
2022-08-18 08:41:25,23.10,23.10,23.10,99.90,1028553,28,20379,-45
2022-08-18 08:41:59,23.50,23.50,23.50,99.90,1024890,28,19920,-46
2022-08-18 08:42:41,23.60,23.60,23.60,99.90,1024779,28,20013,-50
2022-08-18 08:43:17,23.60,23.60,23.60,99.90,1024794,28,19918,-47
2022-08-18 08:44:06,23.70,23.70,23.70,99.90,1024900,28,19911,-47
2022-08-18 08:44:49,24.00,24.00,24.00,99.90,1024835,28,19911,-47
2022-08-18 08:45:23,24.30,24.30,24.30,99.90,1024905,28,19913,-46
2022-08-18 08:46:13,24.40,24.40,24.40,99.90,1024819,28,19910,-47
2022-08-18 08:47:04,24.50,24.50,24.50,99.90,1024914,28,19942,-48
2022-08-18 08:47:42,24.70,24.70,24.70,99.90,1023926,29,19954,-47
2022-08-18 08:48:20,25.00,25.00,25.00,99.90,1024836,28,20287,-46
2022-08-18 08:49:11,25.20,25.20,25.20,99.90,1024836,28,19910,-50
2022-08-18 08:49:45,25.10,25.10,25.10,99.90,1024374,29,20364,-47
2022-08-18 08:50:18,25.10,25.10,25.10,99.90,1024860,28,19958,-51
2022-08-18 08:50:58,25.10,25.10,25.10,99.90,1024712,28,19923,-47
2022-08-18 08:51:35,25.10,25.10,25.10,99.90,1024889,28,19962,-48
2022-08-18 08:52:08,25.10,25.10,25.10,99.90,1024673,28,19946,-47
2022-08-18 08:52:51,25.10,25.10,25.10,99.90,1024931,28,19913,-48
2022-08-18 08:53:30,25.30,25.30,25.30,99.90,1024789,28,20002,-46
2022-08-18 08:54:05,25.60,25.60,25.60,99.90,1024863,28,19947,-45
2022-08-18 08:54:52,25.90,25.90,25.90,99.90,1024853,28,20283,-48
2022-08-18 08:55:26,26.00,26.00,26.00,99.90,1024793,28,19957,-48
2022-08-18 08:55:59,26.10,26.10,26.10,99.90,1024767,28,19906,-46
2022-08-18 08:56:33,26.10,26.10,26.10,99.90,1024751,28,19907,-46
2022-08-18 08:57:04,26.10,26.10,26.10,99.90,1024732,28,20445,-47
2022-08-18 08:57:37,25.50,25.50,25.50,99.90,1024448,28,19907,-47
2022-08-18 08:58:29,25.50,25.50,25.50,99.90,1024770,28,20271,-45
2022-08-18 08:59:05,25.30,25.30,25.30,99.90,1024826,28,19913,-47
2022-08-18 08:59:37,25.40,25.40,25.40,99.90,1024907,28,20328,-46
2022-08-18 09:00:08,25.50,25.50,25.50,99.90,1024748,28,19910,-48
2022-08-18 09:00:41,25.60,25.60,25.60,99.90,1024809,28,19906,-46
2022-08-18 09:01:18,25.70,25.70,25.70,99.90,1024777,28,19913,-47
2022-08-18 09:01:48,25.70,25.70,25.70,99.90,1024746,28,19961,-49
2022-08-18 09:02:38,25.90,25.90,25.90,99.90,1024775,28,19913,-49
2022-08-18 09:03:20,26.10,26.10,26.10,99.90,1024747,28,19907,-47
2022-08-18 09:04:02,26.30,26.30,26.30,99.90,1024860,28,19958,-50
2022-08-18 09:04:47,26.50,26.50,26.50,99.90,1024412,29,19968,-49
2022-08-18 09:05:24,26.60,26.60,26.60,99.90,1024390,29,19903,-45
2022-08-18 09:06:07,26.80,26.80,26.80,99.90,1024489,29,19907,-47
2022-08-18 09:06:57,26.80,26.80,26.80,99.90,1024727,28,19910,-49
2022-08-18 09:07:43,26.90,26.90,26.90,99.90,1024279,28,19918,-46
2022-08-18 09:08:33,26.80,26.80,26.80,99.90,1024825,28,20319,-50
2022-08-18 09:09:13,26.90,26.90,26.90,99.90,1024884,28,19911,-46
2022-08-18 09:09:58,26.80,26.80,26.80,99.90,1024379,29,19914,-47
2022-08-18 09:10:35,26.70,26.70,26.70,99.90,1024479,29,19958,-48
2022-08-18 09:11:20,26.60,26.60,26.60,99.90,1024520,29,20009,-47
2022-08-18 09:12:03,26.50,26.50,26.50,99.90,1024905,28,20009,-48
2022-08-18 09:12:50,26.30,26.30,26.30,99.90,1024743,28,19946,-48
2022-08-18 09:13:40,26.30,26.30,26.30,99.90,1024787,28,20355,-47
2022-08-18 09:14:20,26.20,26.20,26.20,99.90,1024757,28,19911,-48
2022-08-18 09:14:59,26.10,26.10,26.10,99.90,1024722,28,19917,-47
2022-08-18 09:15:33,26.10,26.10,26.10,99.90,1024393,29,20349,-49
2022-08-18 09:16:22,25.90,25.90,25.90,99.90,1024490,29,19973,-48
2022-08-18 09:16:52,25.70,25.70,25.70,99.90,1024369,29,19910,-47
2022-08-18 09:17:23,25.70,25.70,25.70,99.90,1024240,29,20348,-49
2022-08-18 09:17:57,25.80,25.80,25.80,99.90,1024708,29,19954,-46
2022-08-18 09:18:27,25.90,25.90,25.90,99.90,1024875,28,19910,-47
2022-08-18 09:19:20,26.00,26.00,26.00,99.90,1025755,28,19911,-48
2022-08-18 09:19:51,26.20,26.20,26.20,99.90,1025741,28,20411,-46
2022-08-18 09:20:40,26.20,26.20,26.20,99.90,1025738,28,19910,-46
2022-08-18 09:21:15,26.20,26.20,26.20,99.90,1025613,28,19918,-49
2022-08-18 09:21:52,26.30,26.30,26.30,99.90,1025585,28,19903,-45
2022-08-18 09:22:29,26.50,26.50,26.50,99.90,1025611,28,19911,-46
2022-08-18 09:23:10,26.70,26.70,26.70,99.90,1025518,28,19910,-48
2022-08-18 09:23:43,26.40,26.40,26.40,99.90,1025571,28,19917,-48
2022-08-18 09:24:22,26.50,26.50,26.50,99.90,1025703,28,20009,-47
2022-08-18 09:24:53,26.70,26.70,26.70,99.90,1025146,29,19911,-48
2022-08-18 09:25:33,26.70,26.70,26.70,99.90,1025367,28,20135,-46
2022-08-18 09:26:22,26.50,26.50,26.50,99.90,1025269,29,19997,-48
2022-08-18 09:27:12,26.30,26.30,26.30,99.90,1025509,29,19994,-47
2022-08-18 09:27:44,26.30,26.30,26.30,99.90,1025624,28,19907,-47
2022-08-18 09:28:15,26.40,26.40,26.40,99.90,1025580,28,19934,-45
2022-08-18 09:28:57,26.50,26.50,26.50,99.90,1025659,28,19929,-49
2022-08-18 09:29:36,26.40,26.40,26.40,99.90,1025642,28,19913,-46
2022-08-18 09:30:08,26.50,26.50,26.50,99.90,1025640,28,20419,-48
2022-08-18 09:30:41,26.60,26.60,26.60,99.90,1025497,28,19942,-48
2022-08-18 09:31:16,26.50,26.50,26.50,99.90,1025570,28,19907,-48
2022-08-18 09:31:46,26.40,26.40,26.40,99.90,1025603,28,19910,-48
2022-08-18 09:32:17,26.40,26.40,26.40,99.90,1025492,28,19907,-51
2022-08-18 09:33:10,26.50,26.50,26.50,99.90,1025572,28,20236,-46
2022-08-18 09:33:44,26.70,26.70,26.70,99.90,1025687,28,19902,-46
2022-08-18 09:34:21,26.50,26.50,26.50,99.90,1025609,28,20371,-47
2022-08-18 09:35:10,26.50,26.50,26.50,99.90,1025596,28,20270,-47
2022-08-18 09:35:59,26.50,26.50,26.50,99.90,1025514,28,19907,-46
2022-08-18 09:36:30,26.40,26.40,26.40,99.90,1025562,28,19913,-48
2022-08-18 09:37:11,26.20,26.20,26.20,99.90,1025618,28,19907,-47
2022-08-18 09:37:44,26.20,26.20,26.20,99.90,1025580,28,20105,-46
2022-08-18 09:38:38,26.20,26.20,26.20,99.90,1025557,28,19907,-45
2022-08-18 09:39:51,26.30,26.30,26.30,99.90,1025100,29,19907,-47
2022-08-18 09:40:40,26.40,26.40,26.40,99.90,1025096,29,19911,-48
2022-08-18 09:41:30,26.70,26.70,26.70,99.90,1025111,29,19913,-48
2022-08-18 09:42:06,26.70,26.70,26.70,99.90,1025554,28,19903,-46
2022-08-18 09:42:39,27.00,27.00,27.00,99.90,1025670,28,20034,-46
2022-08-18 09:43:12,27.10,27.10,27.10,99.90,1025588,28,20009,-46
2022-08-18 09:43:52,27.10,27.10,27.10,99.90,1025219,29,19950,-48
2022-08-18 09:44:41,27.20,27.20,27.20,99.90,1025229,28,19907,-48
2022-08-18 09:45:30,27.20,27.20,27.20,99.90,1025218,29,19913,-47
2022-08-18 09:46:03,27.20,27.20,27.20,99.90,1025461,28,19907,-47
2022-08-18 09:46:43,27.10,27.10,27.10,99.90,1025638,28,20050,-46
2022-08-18 09:47:19,27.20,27.20,27.20,99.90,1024938,28,19914,-46
2022-08-18 09:47:53,27.30,27.30,27.30,99.90,1025085,29,19997,-47
2022-08-18 09:48:25,27.30,27.30,27.30,99.90,1025170,29,19907,-47
2022-08-18 09:49:16,27.30,27.30,27.30,99.90,1025259,29,19907,-45
2022-08-18 09:49:47,27.20,27.20,27.20,99.90,1025353,29,19918,-48
2022-08-18 09:50:38,27.30,27.30,27.30,99.90,1025464,28,19914,-45
2022-08-18 09:51:09,27.20,27.20,27.20,99.90,1025065,29,19957,-46
2022-08-18 09:51:40,27.20,27.20,27.20,99.90,1025576,28,19913,-45
2022-08-18 09:52:20,27.30,27.30,27.30,99.90,1025330,28,20001,-47
2022-08-18 09:52:52,27.40,27.40,27.40,99.90,1025448,28,19997,-47
2022-08-18 09:53:51,27.70,27.70,27.70,99.90,1025451,28,19910,-46
2022-08-18 09:54:23,27.90,27.90,27.90,99.90,1023952,28,20460,-47
2022-08-18 09:54:56,28.20,28.20,28.20,99.90,1025412,28,20257,-47
2022-08-18 09:55:30,28.10,28.10,28.10,99.90,1025499,28,19962,-46
2022-08-18 09:56:01,28.10,28.10,28.10,99.90,1025413,28,19961,-47
2022-08-18 09:56:50,28.20,28.20,28.20,99.90,1025493,28,20382,-45
2022-08-18 09:57:23,28.00,28.00,28.00,99.90,1024918,28,19911,-47
2022-08-18 09:58:13,27.90,27.90,27.90,99.90,1025474,28,19915,-50
2022-08-18 09:58:52,27.80,27.80,27.80,99.90,1025504,28,19911,-46
2022-08-18 09:59:49,27.80,27.80,27.80,99.90,1025492,28,19942,-46
2022-08-18 10:00:28,28.20,28.20,28.20,99.90,1017159,29,19912,-46
2022-08-18 10:01:17,28.30,28.30,28.30,99.90,1018178,28,19907,-47
2022-08-18 10:01:47,28.50,28.50,28.50,99.90,1025495,28,19911,-45
2022-08-18 10:02:27,28.60,28.60,28.60,99.90,1025441,28,20003,-47
2022-08-18 10:03:02,28.50,28.50,28.50,99.90,1025543,28,19961,-45
2022-08-18 10:03:33,28.50,28.50,28.50,99.90,1025556,28,20264,-46
2022-08-18 10:04:13,28.50,28.50,28.50,99.90,1026666,28,20004,-47
2022-08-18 10:04:50,28.30,28.30,28.30,99.90,1026527,28,19917,-49
2022-08-18 10:05:24,28.20,28.20,28.20,99.90,1026598,28,19968,-50
2022-08-18 10:05:59,28.50,28.50,28.50,99.90,1026490,28,19910,-48
2022-08-18 10:06:30,28.80,28.80,28.80,99.90,1026810,28,20252,-51
2022-08-18 10:07:26,28.60,28.60,28.60,99.90,1026594,28,19957,-49
2022-08-18 10:08:13,28.60,28.60,28.60,99.90,1026989,28,19907,-51
2022-08-18 10:09:00,28.70,28.70,28.70,99.90,1026539,28,19946,-51
2022-08-18 10:09:31,28.50,28.50,28.50,99.90,1026056,28,19911,-46
2022-08-18 10:10:04,28.70,28.70,28.70,99.90,1026162,28,19917,-47
2022-08-18 10:10:36,28.70,28.70,28.70,99.90,1026124,28,19911,-50
2022-08-18 10:11:45,28.80,28.80,28.80,99.90,1026324,28,19973,-50
2022-08-18 10:12:16,28.80,28.80,28.80,99.90,1017644,29,20428,-51
2022-08-18 10:13:07,29.20,29.20,29.20,99.90,1017763,29,19914,-49
2022-08-18 10:13:43,29.10,29.10,29.10,99.90,1018283,29,19911,-48
2022-08-18 10:14:17,29.40,29.40,29.40,99.90,1018410,29,19911,-47
2022-08-18 10:15:02,29.70,29.70,29.70,99.90,1013557,29,19929,-46
2022-08-18 10:15:33,30.10,30.10,30.10,99.90,1012804,29,20044,-50
2022-08-18 10:16:22,30.50,30.50,30.50,99.90,1015022,29,19955,-47
2022-08-18 10:17:02,30.60,30.60,30.60,99.90,1017307,29,19917,-47
2022-08-18 10:17:51,30.80,30.80,30.80,99.90,1016952,29,19990,-48
2022-08-18 10:18:31,31.00,31.00,31.00,99.90,1017467,29,19907,-47
2022-08-18 10:19:16,31.30,31.30,31.30,99.90,1018554,29,19911,-49
2022-08-18 10:20:25,31.30,31.30,31.30,99.70,1017985,29,19907,-49
2022-08-18 10:21:08,31.40,31.40,31.40,99.70,1014620,29,20010,-49
2022-08-18 10:21:54,31.40,31.40,31.40,99.20,1014596,29,19978,-52
2022-08-18 10:22:46,31.10,31.10,31.10,98.60,1013455,29,19911,-49
2022-08-18 10:23:36,31.00,31.00,31.00,98.90,1013377,29,20364,-52
2022-08-18 10:24:18,31.20,31.20,31.20,99.10,1006082,29,20364,-48
2022-08-18 10:24:53,31.60,31.60,31.60,98.80,1004380,29,19899,-47
2022-08-18 10:25:58,31.60,31.60,31.60,98.10,1004056,29,19918,-48
2022-08-18 10:26:29,31.80,31.80,31.80,98.10,1002761,29,20401,-48
2022-08-18 10:27:01,31.70,31.70,31.70,97.60,1002078,29,19912,-49
2022-08-18 10:27:43,31.60,31.60,31.60,97.80,1002976,29,19941,-49
2022-08-18 10:28:33,31.90,31.90,31.90,99.50,1003779,29,20303,-48
2022-08-18 10:29:05,32.40,32.40,32.40,98.20,999862,29,19914,-49
2022-08-18 10:29:44,32.70,32.70,32.70,96.50,999421,29,19995,-47
2022-08-18 10:30:26,32.90,32.90,32.90,96.60,997941,29,20396,-49
2022-08-18 10:31:07,33.00,33.00,33.00,96.30,1004266,29,20003,-48
2022-08-18 10:32:01,33.20,33.20,33.20,95.80,1005911,29,19912,-50
2022-08-18 10:32:36,33.60,33.60,33.60,95.80,1000757,29,20417,-47
2022-08-18 10:33:08,33.50,33.50,33.50,95.00,1002157,29,19952,-47
2022-08-18 10:33:58,33.70,33.70,33.70,94.40,1001930,29,20290,-49
2022-08-18 10:34:31,33.50,33.50,33.50,94.50,1003050,29,19908,-51
2022-08-18 10:35:02,33.80,33.80,33.80,94.50,1004592,29,19908,-51
2022-08-18 10:35:32,34.20,34.20,34.20,94.20,1005504,29,19904,-51
2022-08-18 10:36:03,34.40,34.40,34.40,94.10,1005655,29,19904,-50
2022-08-18 10:36:36,34.30,34.30,34.30,93.30,1005592,29,19904,-49
2022-08-18 10:37:13,34.50,34.50,34.50,93.60,1001573,29,20386,-52
2022-08-18 10:37:46,33.90,33.90,33.90,92.00,1001459,29,19909,-52
2022-08-18 10:38:35,33.80,33.80,33.80,93.90,1001696,29,20370,-50
2022-08-18 10:39:09,33.70,33.70,33.70,92.20,1005272,29,19944,-51
2022-08-18 10:39:39,34.00,34.00,34.00,94.70,1005426,29,19927,-49
2022-08-18 10:40:13,34.00,34.00,34.00,93.20,1005376,29,20361,-50
2022-08-18 10:40:52,34.40,34.40,34.40,94.70,1005626,29,19904,-49
2022-08-18 10:41:26,34.60,34.60,34.60,92.10,1006732,29,20401,-50
2022-08-18 10:42:05,34.60,34.60,34.60,91.70,1003089,29,19908,-52
2022-08-18 10:42:38,35.00,35.00,35.00,92.00,997722,29,19932,-50
2022-08-18 10:43:12,35.60,35.60,35.60,92.80,997774,29,19905,-48
2022-08-18 10:43:44,35.80,35.80,35.80,90.90,999742,29,19908,-47
2022-08-18 10:44:15,35.80,35.80,35.80,90.00,1006142,29,19909,-48
2022-08-18 10:44:49,35.80,35.80,35.80,92.10,1009121,29,19908,-50
2022-08-18 10:45:20,35.70,35.70,35.70,89.50,1005385,29,19904,-49
2022-08-18 10:45:52,35.90,35.90,35.90,88.20,1005349,29,19908,-49
2022-08-18 10:46:24,36.00,36.00,36.00,91.00,1004595,29,20852,-51
2022-08-18 10:46:56,36.10,36.10,36.10,90.50,1005828,29,20378,-51
2022-08-18 10:47:28,36.30,36.30,36.30,90.00,1008701,29,19946,-46
2022-08-18 10:48:17,36.30,36.30,36.30,89.30,1009239,29,19930,-46
2022-08-18 10:49:15,36.30,36.30,36.30,90.40,1009237,29,20279,-48
2022-08-18 10:49:47,36.00,36.00,36.00,86.70,1009196,29,20362,-46
2022-08-18 10:50:20,35.80,35.80,35.80,85.60,1009141,29,19904,-49
2022-08-18 10:50:52,35.50,35.50,35.50,85.90,1009103,29,19919,-46
2022-08-18 10:51:35,35.50,35.50,35.50,84.80,1009196,29,19919,-50
2022-08-18 10:52:13,35.30,35.30,35.30,88.80,1009165,29,20219,-48
2022-08-18 10:52:44,35.00,35.00,35.00,86.40,1011555,29,20358,-47
2022-08-18 10:53:34,34.60,34.60,34.60,90.80,1013010,29,19911,-51
2022-08-18 10:54:16,34.70,34.70,34.70,89.30,1013123,29,19912,-49
2022-08-18 10:55:05,34.70,34.70,34.70,87.30,1013007,29,20014,-46
2022-08-18 10:55:36,34.50,34.50,34.50,89.80,1013047,29,19908,-47
2022-08-18 10:56:33,34.50,34.50,34.50,88.10,1013147,29,20043,-46
2022-08-18 10:57:16,34.90,34.90,34.90,90.30,1011109,29,20014,-46
2022-08-18 10:57:55,35.40,35.40,35.40,88.80,1013086,29,19958,-46
2022-08-18 10:58:32,35.50,35.50,35.50,87.40,1012975,29,20385,-47
2022-08-18 10:59:16,35.20,35.20,35.20,85.00,1013052,29,19954,-46
2022-08-18 10:59:50,35.00,35.00,35.00,88.50,1013056,29,20377,-46
2022-08-18 11:00:21,35.10,35.10,35.10,86.70,1013129,29,20322,-48
2022-08-18 11:00:52,35.20,35.20,35.20,86.30,1012922,29,19911,-47
2022-08-18 11:01:40,34.90,34.90,34.90,87.70,1013102,29,19912,-47
2022-08-18 11:02:37,34.80,34.80,34.80,87.70,1013101,29,19959,-48
2022-08-18 11:03:14,34.60,34.60,34.60,84.30,1013180,29,20468,-50
2022-08-18 11:04:03,34.20,34.20,34.20,87.50,1018190,29,19907,-46
2022-08-18 11:04:46,33.80,33.80,33.80,85.90,1025314,28,19906,-46
2022-08-18 11:05:18,33.80,33.80,33.80,89.80,1025388,28,19910,-46
2022-08-18 11:05:58,33.60,33.60,33.60,90.50,1025248,28,19950,-50
2022-08-18 11:06:35,33.60,33.60,33.60,90.60,1025460,28,19911,-50
2022-08-18 11:07:06,33.90,33.90,33.90,87.20,1024951,29,19911,-46
2022-08-18 11:07:41,33.80,33.80,33.80,87.70,1024817,29,19915,-47
2022-08-18 11:08:13,33.50,33.50,33.50,87.80,1024965,29,20411,-46
2022-08-18 11:08:48,33.80,33.80,33.80,88.30,1025106,29,20299,-46
2022-08-18 11:09:24,34.00,34.00,34.00,89.40,1025282,28,20443,-47
2022-08-18 11:09:56,34.10,34.10,34.10,88.30,1025409,28,20356,-46
2022-08-18 11:10:47,34.10,34.10,34.10,89.10,1025472,28,19910,-46
2022-08-18 11:11:22,34.20,34.20,34.20,87.60,1025196,28,19914,-46
2022-08-18 11:11:54,33.50,33.50,33.50,85.90,1025159,28,20294,-46
2022-08-18 11:12:53,33.50,33.50,33.50,86.50,1024975,29,20323,-46
2022-08-18 11:13:24,33.40,33.40,33.40,87.80,1016755,29,19911,-47
2022-08-18 11:14:07,33.30,33.30,33.30,89.10,1024584,29,19965,-46
2022-08-18 11:14:40,33.20,33.20,33.20,87.50,1025241,28,19910,-46
2022-08-18 11:15:11,33.20,33.20,33.20,88.20,1025233,28,19916,-46
2022-08-18 11:15:41,33.30,33.30,33.30,86.60,1025196,28,19911,-46
2022-08-18 11:16:27,33.40,33.40,33.40,88.00,1025266,28,19965,-49
2022-08-18 11:17:07,33.60,33.60,33.60,87.90,1024628,28,19966,-50
2022-08-18 11:17:43,34.10,34.10,34.10,90.40,1024947,28,19917,-51
2022-08-18 11:18:17,34.70,34.70,34.70,87.00,1020896,29,20415,-48
2022-08-18 11:18:50,35.40,35.40,35.40,85.90,1020771,29,20344,-49
2022-08-18 11:19:21,35.80,35.80,35.80,82.90,1020921,29,19940,-51
2022-08-18 11:19:52,35.80,35.80,35.80,81.20,1021803,28,20350,-49
2022-08-18 11:20:26,35.50,35.50,35.50,81.40,1025087,28,20427,-51
2022-08-18 11:21:16,35.60,35.60,35.60,80.90,1028702,28,19910,-49
2022-08-18 11:21:47,35.70,35.70,35.70,84.30,1028762,28,19910,-47
2022-08-18 11:22:20,36.00,36.00,36.00,82.50,1028706,28,20383,-52
2022-08-18 11:22:54,35.90,35.90,35.90,79.10,1021819,29,19915,-50
2022-08-18 11:23:25,36.20,36.20,36.20,79.70,1020897,29,19966,-47
2022-08-18 11:24:04,36.40,36.40,36.40,82.60,1021669,29,19965,-49
2022-08-18 11:24:42,36.30,36.30,36.30,77.00,1025038,29,20150,-47
2022-08-18 11:25:18,36.60,36.60,36.60,76.80,1025196,28,20016,-50
2022-08-18 11:25:48,36.80,36.80,36.80,79.00,1024677,29,19975,-48
2022-08-18 11:26:19,37.20,37.20,37.20,81.10,1024756,29,20056,-50
2022-08-18 11:26:51,37.30,37.30,37.30,76.00,1024769,29,19982,-48
2022-08-18 11:27:24,37.20,37.20,37.20,75.20,1024331,29,19910,-51
2022-08-18 11:27:55,37.20,37.20,37.20,76.70,1025132,28,20094,-51
2022-08-18 11:28:28,37.30,37.30,37.30,77.20,1025082,28,19911,-48
2022-08-18 11:28:58,37.40,37.40,37.40,74.40,1025130,28,19910,-50
2022-08-18 11:29:31,37.50,37.50,37.50,73.10,1025143,28,19911,-46
2022-08-18 11:30:04,37.70,37.70,37.70,72.60,1024655,29,19946,-50
2022-08-18 11:30:36,37.40,37.40,37.40,71.00,1024699,29,19911,-50
2022-08-18 11:31:07,37.40,37.40,37.40,72.90,1024747,29,20339,-48
2022-08-18 11:31:37,37.40,37.40,37.40,71.60,1024843,29,19911,-46
2022-08-18 11:32:14,37.40,37.40,37.40,70.90,1025036,29,20339,-49
2022-08-18 11:32:45,37.50,37.50,37.50,72.80,1025143,28,19910,-51
2022-08-18 11:33:16,37.30,37.30,37.30,74.60,1024770,29,20253,-48
2022-08-18 11:33:47,37.40,37.40,37.40,72.40,1024839,29,19978,-47
2022-08-18 11:34:19,37.30,37.30,37.30,72.20,1024738,29,19910,-48
2022-08-18 11:35:05,37.40,37.40,37.40,76.80,1024726,29,20287,-47
2022-08-18 11:35:50,37.30,37.30,37.30,72.70,1025011,28,19910,-49
2022-08-18 11:36:29,37.00,37.00,37.00,73.30,1025114,28,19910,-51
2022-08-18 11:37:00,36.60,36.60,36.60,72.70,1025071,28,19911,-50
2022-08-18 11:37:31,36.50,36.50,36.50,73.50,1028183,28,19973,-48
2022-08-18 11:38:03,36.40,36.40,36.40,73.80,1028765,28,19910,-49
2022-08-18 11:38:36,36.40,36.40,36.40,75.10,1028746,28,20375,-49
2022-08-18 11:39:08,36.40,36.40,36.40,73.40,1028248,28,19960,-50
2022-08-18 11:39:48,36.20,36.20,36.20,73.30,1024764,28,20392,-50
2022-08-18 11:40:19,36.40,36.40,36.40,72.30,1025070,28,19914,-50
2022-08-18 11:40:51,36.40,36.40,36.40,73.00,1024965,28,19982,-51
2022-08-18 11:41:26,36.50,36.50,36.50,73.40,1025056,28,20356,-47
2022-08-18 11:41:57,36.40,36.40,36.40,73.40,1024999,28,19917,-50
2022-08-18 11:42:33,36.50,36.50,36.50,76.40,1025043,28,19938,-50
2022-08-18 11:43:39,36.50,36.50,36.50,71.50,1025210,28,19917,-51
2022-08-18 11:44:13,35.70,35.70,35.70,72.20,1016564,29,20308,-50
2022-08-18 11:44:44,35.30,35.30,35.30,73.20,1016746,29,19911,-47
2022-08-18 11:45:17,35.30,35.30,35.30,75.40,1016791,29,19952,-48
2022-08-18 11:45:53,35.60,35.60,35.60,73.50,1016689,29,19963,-47
2022-08-18 11:46:28,35.80,35.80,35.80,74.80,1016699,29,19911,-46
2022-08-18 11:47:12,35.60,35.60,35.60,71.50,1016654,29,20018,-47
2022-08-18 11:48:18,35.80,35.80,35.80,72.00,1016655,29,19915,-49
2022-08-18 11:48:49,35.60,35.60,35.60,70.90,1001213,29,19920,-48
2022-08-18 11:49:28,35.70,35.70,35.70,71.90,1001404,29,19916,-49
2022-08-18 11:50:07,36.00,36.00,36.00,70.50,1001303,29,19920,-48
2022-08-18 11:50:45,35.80,35.80,35.80,68.10,1001186,29,19999,-49
2022-08-18 11:51:20,35.70,35.70,35.70,69.30,1001635,29,19913,-49
2022-08-18 11:51:55,35.80,35.80,35.80,72.60,1008972,29,19915,-50
2022-08-18 11:52:27,36.00,36.00,36.00,71.10,1011219,29,20321,-48
2022-08-18 11:53:12,36.00,36.00,36.00,69.80,1012807,29,19947,-50
2022-08-18 11:53:48,35.80,35.80,35.80,73.60,1015539,29,19911,-47
2022-08-18 11:54:23,36.00,36.00,36.00,72.20,1016736,29,19918,-51
2022-08-18 11:55:01,36.30,36.30,36.30,71.50,1016649,29,19938,-50
2022-08-18 11:55:33,36.50,36.50,36.50,70.90,1016742,29,19930,-45
2022-08-18 11:56:12,37.20,37.20,37.20,68.60,1016883,29,20431,-47
2022-08-18 11:56:43,37.00,37.00,37.00,68.50,1016734,29,20320,-52
2022-08-18 11:57:30,36.70,36.70,36.70,68.10,1016214,29,19911,-46
2022-08-18 11:58:03,36.50,36.50,36.50,67.30,1012625,29,19912,-49
2022-08-18 11:58:44,36.20,36.20,36.20,70.80,1012782,29,20391,-48
2022-08-18 11:59:24,36.70,36.70,36.70,69.50,1012781,29,19911,-50
2022-08-18 11:59:55,37.10,37.10,37.10,72.40,1015807,29,20404,-45
2022-08-18 12:00:35,37.10,37.10,37.10,69.10,1016656,29,20014,-46
2022-08-18 12:01:08,37.40,37.40,37.40,71.00,1016642,29,19911,-50
2022-08-18 12:01:47,37.90,37.90,37.90,72.70,1016759,29,19908,-47
2022-08-18 12:02:23,38.00,38.00,38.00,66.30,1016831,29,19957,-47
2022-08-18 12:03:08,38.00,38.00,38.00,67.00,1017659,29,20006,-49
2022-08-18 12:03:41,38.30,38.30,38.30,65.50,1017329,29,19907,-49
2022-08-18 12:04:12,38.40,38.40,38.40,64.30,1017063,29,19908,-48
2022-08-18 12:04:43,38.60,38.60,38.60,65.00,1018433,29,19938,-51
2022-08-18 12:05:17,38.90,38.90,38.90,65.00,1017216,29,20288,-47
2022-08-18 12:06:14,38.50,38.50,38.50,63.90,1012793,29,20285,-49
2022-08-18 12:06:54,38.70,38.70,38.70,63.40,1010215,29,20336,-48
2022-08-18 12:07:27,39.30,39.30,39.30,62.60,1009142,29,19911,-47
2022-08-18 12:07:58,39.60,39.60,39.60,61.00,1012911,29,19912,-49
2022-08-18 12:08:34,39.60,39.60,39.60,61.50,1005378,29,19912,-49
2022-08-18 12:09:14,40.00,40.00,40.00,59.60,1006424,29,20298,-50
2022-08-18 12:10:17,39.40,39.40,39.40,58.60,1009260,29,20342,-47
2022-08-18 12:10:54,39.20,39.20,39.20,60.00,1012351,29,19916,-52
2022-08-18 12:11:37,39.50,39.50,39.50,63.10,1013109,29,19911,-49
2022-08-18 12:12:17,39.60,39.60,39.60,59.30,1009234,29,19911,-49
2022-08-18 12:12:49,39.90,39.90,39.90,57.10,1013556,29,19921,-51
2022-08-18 12:13:39,39.50,39.50,39.50,56.30,1009859,29,19908,-50
2022-08-18 12:14:20,39.70,39.70,39.70,56.80,1010124,29,19912,-48
2022-08-18 12:14:54,40.20,40.20,40.20,57.80,1009085,29,20362,-49
2022-08-18 12:15:32,40.60,40.60,40.60,57.20,1008983,29,19911,-51
2022-08-18 12:16:32,40.60,40.60,40.60,55.70,1012764,29,20322,-51
2022-08-18 12:17:06,40.60,40.60,40.60,55.80,999109,29,19936,-51
2022-08-18 12:17:37,40.50,40.50,40.50,56.00,1013941,29,19911,-48
2022-08-18 12:18:08,40.60,40.60,40.60,53.80,1014384,29,19911,-51
2022-08-18 12:18:39,40.20,40.20,40.20,53.70,1015040,29,19907,-49
2022-08-18 12:19:11,40.40,40.40,40.40,53.80,1023429,28,19952,-46
2022-08-18 12:19:41,40.50,40.50,40.50,54.10,1024685,29,19917,-46
2022-08-18 12:20:13,40.40,40.40,40.40,54.90,1024692,29,19949,-46
2022-08-18 12:20:44,40.20,40.20,40.20,55.80,1020599,29,19913,-48
2022-08-18 12:21:15,40.40,40.40,40.40,54.30,1022811,29,19918,-50
2022-08-18 12:21:49,40.50,40.50,40.50,54.40,1025899,29,19911,-47
2022-08-18 12:22:22,40.10,40.10,40.10,54.80,1026827,29,19934,-51
2022-08-18 12:22:55,40.10,40.10,40.10,55.40,1029570,28,19937,-47
2022-08-18 12:23:26,40.00,40.00,40.00,54.00,1028814,28,19949,-47
2022-08-18 12:23:57,40.00,40.00,40.00,53.70,1028491,28,20052,-48
2022-08-18 12:24:29,40.00,40.00,40.00,52.80,1028023,28,20306,-48
2022-08-18 12:25:00,40.20,40.20,40.20,52.50,1024587,29,19906,-50
2022-08-18 12:25:31,40.60,40.60,40.60,52.90,1024661,29,20361,-48
2022-08-18 12:26:01,40.50,40.50,40.50,55.40,1024431,29,19910,-50
2022-08-18 12:26:32,40.60,40.60,40.60,51.20,1024662,29,20376,-52
2022-08-18 12:27:03,40.60,40.60,40.60,50.10,1024660,29,19907,-51
2022-08-18 12:27:34,40.40,40.40,40.40,49.50,1024125,29,19907,-48
2022-08-18 12:28:05,40.30,40.30,40.30,48.50,1024848,28,20005,-49
2022-08-18 12:28:35,40.00,40.00,40.00,48.80,1024902,28,20427,-48
2022-08-18 12:29:06,39.80,39.80,39.80,49.00,1024730,28,20304,-48
2022-08-18 12:29:37,39.90,39.90,39.90,49.80,1024820,28,20370,-51
2022-08-18 12:30:08,39.90,39.90,39.90,49.80,1024760,28,19906,-47
2022-08-18 12:30:39,39.60,39.60,39.60,50.90,1024340,28,20377,-51
2022-08-18 12:31:09,39.50,39.50,39.50,51.70,1024946,28,19914,-49
2022-08-18 12:31:40,39.30,39.30,39.30,52.40,1024814,28,20387,-50
2022-08-18 12:32:12,39.00,39.00,39.00,51.20,1024938,28,19907,-49
2022-08-18 12:32:44,39.10,39.10,39.10,51.80,1024824,28,19907,-50
2022-08-18 12:33:14,39.10,39.10,39.10,52.40,1024874,28,19949,-51
2022-08-18 12:33:45,39.10,39.10,39.10,52.70,1024821,28,19907,-51
2022-08-18 12:34:16,39.10,39.10,39.10,56.20,1024875,28,19930,-47
2022-08-18 12:34:47,39.10,39.10,39.10,53.10,1024795,28,19910,-51
2022-08-18 12:35:18,39.30,39.30,39.30,53.30,1024842,28,20312,-51
2022-08-18 12:35:48,39.30,39.30,39.30,54.90,1024947,28,19910,-47
2022-08-18 12:36:19,39.30,39.30,39.30,54.80,1024878,28,19998,-47
2022-08-18 12:36:50,39.40,39.40,39.40,54.10,1028419,28,19907,-49
2022-08-18 12:37:22,39.30,39.30,39.30,56.00,1028107,28,19910,-50
2022-08-18 12:37:55,39.10,39.10,39.10,54.30,1028572,28,19928,-48
2022-08-18 12:38:26,38.40,38.40,38.40,53.90,1028032,28,20311,-50
2022-08-18 12:38:56,38.00,38.00,38.00,55.90,1024802,28,19997,-50
2022-08-18 12:39:28,37.80,37.80,37.80,56.20,1024791,28,19911,-51
2022-08-18 12:39:59,37.80,37.80,37.80,55.40,1024867,28,20287,-51
2022-08-18 12:40:30,37.70,37.70,37.70,57.40,1024774,28,20283,-51
2022-08-18 12:41:01,38.00,38.00,38.00,56.30,1024823,28,19907,-48
2022-08-18 12:41:32,37.70,37.70,37.70,56.20,1024801,28,19906,-48
2022-08-18 12:42:03,37.60,37.60,37.60,59.20,1024820,28,19997,-49
2022-08-18 12:42:34,37.70,37.70,37.70,58.10,1024844,28,19907,-48
2022-08-18 12:43:05,37.80,37.80,37.80,56.60,1024858,28,19957,-51
2022-08-18 12:43:35,38.10,38.10,38.10,57.10,1024804,28,19974,-50
2022-08-18 12:44:06,38.20,38.20,38.20,57.20,1024855,28,19909,-47
2022-08-18 12:44:37,38.20,38.20,38.20,57.10,1024796,28,19934,-50
2022-08-18 12:45:08,38.20,38.20,38.20,56.30,1024734,28,19977,-47
2022-08-18 12:45:38,38.20,38.20,38.20,56.40,1024463,29,19913,-50
2022-08-18 12:46:09,37.90,37.90,37.90,56.10,1024426,29,19907,-48
2022-08-18 12:46:40,37.40,37.40,37.40,57.20,1024487,29,20335,-48
2022-08-18 12:47:12,37.20,37.20,37.20,57.50,1024456,28,19907,-50
2022-08-18 12:47:43,37.20,37.20,37.20,56.20,1028520,28,19960,-50
2022-08-18 12:48:13,36.70,36.70,36.70,56.50,1028487,28,20346,-49
2022-08-18 12:48:44,36.50,36.50,36.50,56.80,1028165,28,19906,-49
2022-08-18 12:49:17,36.10,36.10,36.10,57.70,1024817,28,19924,-47
2022-08-18 12:49:48,36.10,36.10,36.10,57.60,1024769,28,19906,-50
2022-08-18 12:50:18,36.10,36.10,36.10,57.90,1024809,28,20312,-50
2022-08-18 12:50:49,36.30,36.30,36.30,59.20,1024750,28,19910,-49
2022-08-18 12:51:20,36.10,36.10,36.10,59.80,1024808,28,19906,-49
2022-08-18 12:51:50,36.10,36.10,36.10,59.90,1024758,28,19906,-49
2022-08-18 12:52:21,35.90,35.90,35.90,59.90,1024678,28,20032,-47
2022-08-18 12:52:51,35.80,35.80,35.80,60.80,1024842,28,20386,-48
2022-08-18 12:53:23,35.90,35.90,35.90,60.00,1024395,28,20013,-50
2022-08-18 12:53:53,35.40,35.40,35.40,59.60,1024726,28,20049,-49
2022-08-18 12:54:24,35.30,35.30,35.30,59.90,1024841,28,20463,-48
2022-08-18 12:54:54,35.20,35.20,35.20,61.30,1024879,28,19911,-50
2022-08-18 12:55:26,35.30,35.30,35.30,63.20,1024885,28,19962,-48
2022-08-18 12:55:57,35.20,35.20,35.20,62.60,1024770,28,19917,-49
2022-08-18 12:56:29,34.80,34.80,34.80,62.20,1024806,28,19934,-47
2022-08-18 12:56:59,34.70,34.70,34.70,64.90,1024891,28,19907,-50
2022-08-18 12:57:30,34.70,34.70,34.70,63.20,1024305,28,19910,-48
2022-08-18 12:58:02,34.70,34.70,34.70,64.50,1024795,28,20257,-50
2022-08-18 12:58:33,34.60,34.60,34.60,65.40,1024887,28,19918,-51
2022-08-18 12:59:05,34.60,34.60,34.60,62.90,1024763,28,19986,-51
2022-08-18 12:59:35,34.50,34.50,34.50,64.80,1024582,29,20431,-52
2022-08-18 13:00:07,34.20,34.20,34.20,64.00,1024495,28,19910,-50
2022-08-18 13:00:39,34.00,34.00,34.00,64.00,1024709,29,19907,-47
2022-08-18 13:01:10,33.90,33.90,33.90,64.30,1024499,29,19914,-51
2022-08-18 13:01:41,33.90,33.90,33.90,64.60,1024776,28,19917,-50
2022-08-18 13:02:11,33.70,33.70,33.70,66.60,1024811,28,19917,-50
2022-08-18 13:02:42,33.70,33.70,33.70,65.40,1024916,28,19910,-47
2022-08-18 13:03:13,33.60,33.60,33.60,66.70,1024803,28,19979,-48
2022-08-18 13:03:45,33.10,33.10,33.10,66.10,1024909,28,20087,-48
2022-08-18 13:04:16,32.80,32.80,32.80,68.30,1024822,28,20022,-51
2022-08-18 13:04:46,32.80,32.80,32.80,68.00,1024756,28,19934,-46
2022-08-18 13:05:18,32.60,32.60,32.60,68.00,1024828,28,19907,-49
2022-08-18 13:05:49,32.50,32.50,32.50,68.40,1024793,28,19914,-50
2022-08-18 13:06:20,32.50,32.50,32.50,68.70,1024683,28,20276,-49
2022-08-18 13:06:54,32.40,32.40,32.40,68.30,1024855,28,19910,-49
2022-08-18 13:07:25,32.10,32.10,32.10,69.70,1024255,28,19910,-50
2022-08-18 13:08:00,31.80,31.80,31.80,69.40,1024858,28,20356,-47
2022-08-18 13:08:31,31.50,31.50,31.50,68.20,1024902,28,19911,-52
2022-08-18 13:09:02,31.50,31.50,31.50,69.70,1024758,28,20288,-49
2022-08-18 13:09:34,31.50,31.50,31.50,69.70,1024764,28,19961,-50
2022-08-18 13:10:05,31.40,31.40,31.40,70.20,1024793,28,20356,-51
2022-08-18 13:10:35,31.40,31.40,31.40,70.20,1024715,28,19934,-49
2022-08-18 13:11:09,31.30,31.30,31.30,72.70,1024812,28,19942,-47
2022-08-18 13:11:40,31.20,31.20,31.20,71.10,1024770,28,20420,-49
2022-08-18 13:12:13,31.30,31.30,31.30,71.30,1024810,28,19911,-50
2022-08-18 13:12:43,31.20,31.20,31.20,70.80,1024849,28,20272,-49
2022-08-18 13:13:15,31.10,31.10,31.10,71.60,1024818,28,19918,-49
2022-08-18 13:13:45,31.20,31.20,31.20,71.50,1024789,28,19926,-49
2022-08-18 13:14:16,31.00,31.00,31.00,71.40,1024871,28,19942,-46
2022-08-18 13:14:48,31.00,31.00,31.00,71.80,1024746,28,19934,-50
2022-08-18 13:15:19,31.20,31.20,31.20,71.30,1024965,28,20306,-46
2022-08-18 13:15:49,31.20,31.20,31.20,71.00,1024739,28,19925,-46
2022-08-18 13:16:20,31.10,31.10,31.10,72.30,1024439,29,20359,-49
2022-08-18 13:16:51,31.30,31.30,31.30,73.40,1024414,29,19932,-47
2022-08-18 13:17:22,31.40,31.40,31.40,72.20,1024028,29,19945,-47
2022-08-18 13:17:53,31.50,31.50,31.50,71.50,1024448,29,20278,-49
2022-08-18 13:18:24,31.70,31.70,31.70,72.60,1024809,28,19910,-48
2022-08-18 13:18:54,31.70,31.70,31.70,70.10,1024758,28,20005,-48
2022-08-18 13:19:25,31.60,31.60,31.60,69.50,1024860,28,20000,-48
2022-08-18 13:19:56,31.50,31.50,31.50,70.30,1024756,28,19911,-48
2022-08-18 13:20:26,31.40,31.40,31.40,70.50,1024767,28,19906,-47
2022-08-18 13:20:57,31.30,31.30,31.30,70.50,1024364,29,19912,-49
2022-08-18 13:21:28,31.40,31.40,31.40,71.20,1024466,29,19910,-51
2022-08-18 13:21:59,31.30,31.30,31.30,70.80,1020397,29,19911,-47
2022-08-18 13:22:30,31.30,31.30,31.30,71.50,1020834,29,20034,-48
2022-08-18 13:23:01,31.30,31.30,31.30,71.60,1024416,29,19913,-47
2022-08-18 13:23:31,31.30,31.30,31.30,71.80,1024571,29,19954,-49
2022-08-18 13:24:03,31.20,31.20,31.20,71.10,1024931,28,19914,-49
2022-08-18 13:24:34,31.00,31.00,31.00,71.60,1024866,28,19913,-48
2022-08-18 13:25:06,31.00,31.00,31.00,73.80,1024855,28,19922,-46
2022-08-18 13:25:37,31.10,31.10,31.10,72.90,1024855,28,19911,-47
2022-08-18 13:26:20,31.30,31.30,31.30,72.70,1024853,28,19961,-47
2022-08-18 13:26:51,31.50,31.50,31.50,71.80,1024808,28,19910,-46
2022-08-18 13:27:21,31.40,31.40,31.40,71.10,1024439,28,20316,-48
2022-08-18 13:27:54,31.30,31.30,31.30,71.70,1024791,28,19938,-47
2022-08-18 13:28:25,31.20,31.20,31.20,72.20,1025102,28,19953,-46
2022-08-18 13:28:56,31.30,31.30,31.30,72.50,1024738,28,19916,-47
2022-08-18 13:29:27,31.30,31.30,31.30,72.20,1024486,29,19910,-47
2022-08-18 13:29:57,31.30,31.30,31.30,72.90,1024421,29,19917,-47
2022-08-18 13:30:28,31.10,31.10,31.10,72.50,1024396,29,20001,-47
2022-08-18 13:30:59,31.10,31.10,31.10,73.00,1024305,29,19953,-48
2022-08-18 13:31:30,31.10,31.10,31.10,72.20,1024896,28,19911,-48
2022-08-18 13:32:06,31.10,31.10,31.10,73.80,1024740,28,20348,-46
2022-08-18 13:32:37,31.00,31.00,31.00,72.40,1024861,28,19910,-46
2022-08-18 13:33:07,30.80,30.80,30.80,72.30,1024655,28,19910,-47
2022-08-18 13:33:40,30.80,30.80,30.80,72.90,1024345,29,19910,-48
2022-08-18 13:34:12,30.70,30.70,30.70,73.40,1024501,29,19950,-48
2022-08-18 13:34:42,30.50,30.50,30.50,73.20,1024423,29,19911,-51
2022-08-18 13:35:13,30.40,30.40,30.40,73.60,1024440,29,19938,-50
2022-08-18 13:35:44,30.20,30.20,30.20,74.50,1024657,28,20382,-48
2022-08-18 13:36:15,30.00,30.00,30.00,74.30,1024821,28,19915,-49
2022-08-18 13:36:46,30.00,30.00,30.00,75.50,1024755,28,19912,-49
2022-08-18 13:37:17,30.00,30.00,30.00,77.10,1024318,28,19911,-51
2022-08-18 13:37:47,30.00,30.00,30.00,77.30,1024753,28,20368,-48
2022-08-18 13:38:19,29.90,29.90,29.90,76.30,1024781,28,19914,-48
2022-08-18 13:38:51,29.80,29.80,29.80,76.20,1024663,28,19911,-49
2022-08-18 13:39:23,29.90,29.90,29.90,77.50,1024657,28,19915,-48
2022-08-18 13:39:53,29.90,29.90,29.90,75.70,1028334,28,19910,-50
2022-08-18 13:40:24,29.90,29.90,29.90,78.30,1028446,28,19906,-47
2022-08-18 13:40:57,29.90,29.90,29.90,76.90,1028372,28,20364,-50
2022-08-18 13:41:29,29.90,29.90,29.90,76.50,1028012,28,19911,-51
2022-08-18 13:42:00,30.00,30.00,30.00,78.60,1024677,28,20278,-49
2022-08-18 13:42:30,30.10,30.10,30.10,77.00,1024951,28,19911,-48
2022-08-18 13:43:01,30.10,30.10,30.10,77.20,1024807,28,19907,-46
2022-08-18 13:43:37,29.90,29.90,29.90,75.70,1024798,28,20280,-49
2022-08-18 13:44:08,29.80,29.80,29.80,77.00,1024867,28,20046,-52
2022-08-18 13:44:40,29.80,29.80,29.80,77.60,1024990,28,19911,-46
2022-08-18 13:45:12,29.80,29.80,29.80,77.20,1024760,28,20427,-46
2022-08-18 13:45:45,29.80,29.80,29.80,76.40,1024697,28,19910,-46
2022-08-18 13:46:17,29.70,29.70,29.70,76.90,1024630,28,20003,-46
2022-08-18 13:46:49,29.60,29.60,29.60,76.70,1024796,28,19913,-46
2022-08-18 13:47:20,29.60,29.60,29.60,77.10,1024251,28,20352,-46
2022-08-18 13:47:51,29.60,29.60,29.60,77.20,1024671,28,19956,-46
2022-08-18 13:48:22,29.60,29.60,29.60,77.60,1024737,28,19913,-45
2022-08-18 13:48:53,29.70,29.70,29.70,77.50,1024769,28,19906,-46
2022-08-18 13:49:24,29.70,29.70,29.70,77.80,1024763,28,20263,-44
2022-08-18 13:49:54,29.70,29.70,29.70,77.70,1024763,28,19913,-46
2022-08-18 13:50:25,29.70,29.70,29.70,78.10,1024720,28,20344,-45
2022-08-18 13:50:57,29.70,29.70,29.70,78.10,1024607,28,19985,-46
2022-08-18 13:51:28,29.80,29.80,29.80,78.10,1024795,28,20009,-46
2022-08-18 13:51:58,29.70,29.70,29.70,78.10,1024513,28,20253,-46
2022-08-18 13:52:29,29.80,29.80,29.80,78.40,1024843,28,20001,-46
2022-08-18 13:53:01,29.90,29.90,29.90,78.40,1024822,28,20260,-46
2022-08-18 13:53:32,30.00,30.00,30.00,77.80,1024735,28,20013,-46
2022-08-18 13:54:04,30.00,30.00,30.00,77.30,1028246,28,20001,-46
2022-08-18 13:54:34,30.10,30.10,30.10,77.60,1028394,28,19993,-46
2022-08-18 13:55:08,30.20,30.20,30.20,78.90,1028327,28,20064,-46
2022-08-18 13:55:38,30.30,30.30,30.30,78.40,1027813,28,19957,-46
2022-08-18 13:56:09,30.20,30.20,30.20,77.50,1024676,28,19911,-46
2022-08-18 13:56:40,30.30,30.30,30.30,77.50,1024718,28,19934,-46
2022-08-18 13:57:10,30.50,30.50,30.50,77.00,1024537,29,19964,-48
2022-08-18 13:57:47,30.60,30.60,30.60,76.10,1024545,28,20026,-50
2022-08-18 13:58:17,30.50,30.50,30.50,77.10,1024715,28,19911,-48
2022-08-18 13:58:48,30.50,30.50,30.50,76.80,1024656,28,19918,-50
2022-08-18 13:59:20,30.50,30.50,30.50,76.50,1024711,28,19917,-48
2022-08-18 13:59:51,30.50,30.50,30.50,76.20,1024648,28,19954,-48
2022-08-18 14:00:22,30.50,30.50,30.50,77.30,1024704,28,19940,-49
2022-08-18 14:00:57,30.40,30.40,30.40,76.20,1024600,28,19910,-50
2022-08-18 14:01:29,30.40,30.40,30.40,76.80,1024710,28,19915,-49
2022-08-18 14:02:01,30.30,30.30,30.30,76.90,1024756,28,19910,-49
2022-08-18 14:02:31,30.30,30.30,30.30,76.60,1024637,28,19915,-50
2022-08-18 14:03:02,30.40,30.40,30.40,77.70,1024663,28,19911,-50
2022-08-18 14:03:34,30.40,30.40,30.40,79.00,1024785,28,19958,-46
2022-08-18 14:04:05,30.40,30.40,30.40,79.20,1024767,28,19917,-50
2022-08-18 14:04:37,30.50,30.50,30.50,77.60,1024951,28,19910,-50
2022-08-18 14:05:08,30.50,30.50,30.50,77.30,1025391,28,19918,-48
2022-08-18 14:05:38,30.30,30.30,30.30,78.10,1025532,28,19918,-47
2022-08-18 14:06:09,30.30,30.30,30.30,78.60,1025385,28,20005,-50
2022-08-18 14:06:40,30.10,30.10,30.10,78.80,1025409,28,19954,-49
2022-08-18 14:07:12,30.10,30.10,30.10,78.10,1025270,28,20253,-47
2022-08-18 14:07:42,30.10,30.10,30.10,77.50,1025494,28,20336,-48
2022-08-18 14:08:13,30.10,30.10,30.10,79.30,1025415,28,19914,-49
2022-08-18 14:08:44,30.00,30.00,30.00,77.90,1025422,28,19965,-50
2022-08-18 14:09:14,29.90,29.90,29.90,78.80,1025331,28,19911,-50
2022-08-18 14:09:45,29.90,29.90,29.90,80.40,1025408,28,20277,-50
2022-08-18 14:10:15,29.90,29.90,29.90,79.30,1025508,28,19906,-48
2022-08-18 14:10:48,29.70,29.70,29.70,79.00,1025356,28,19962,-49
2022-08-18 14:11:21,29.60,29.60,29.60,79.20,1025371,28,19902,-51
2022-08-18 14:11:52,29.60,29.60,29.60,79.90,1025424,28,19911,-48
2022-08-18 14:12:23,29.70,29.70,29.70,79.60,1025357,28,19950,-48
2022-08-18 14:12:55,29.80,29.80,29.80,79.80,1025432,28,20316,-47
2022-08-18 14:13:26,29.90,29.90,29.90,80.30,1025398,28,19914,-51
2022-08-18 14:13:57,29.80,29.80,29.80,80.80,1025417,28,19911,-51
2022-08-18 14:14:27,29.90,29.90,29.90,80.60,1025479,28,19918,-50
2022-08-18 14:14:58,29.90,29.90,29.90,80.70,1025495,28,19974,-51
2022-08-18 14:15:30,29.70,29.70,29.70,80.40,1025358,28,19911,-47
2022-08-18 14:16:01,29.60,29.60,29.60,81.50,1025332,28,19948,-52
2022-08-18 14:16:32,29.50,29.50,29.50,81.00,1025461,28,19916,-51
2022-08-18 14:17:02,29.50,29.50,29.50,80.50,1025562,28,20276,-47
2022-08-18 14:17:33,29.40,29.40,29.40,80.10,1024967,28,20009,-49
2022-08-18 14:18:04,29.40,29.40,29.40,80.20,1025334,28,20261,-47
2022-08-18 14:18:34,29.20,29.20,29.20,80.50,1025498,28,19910,-49
2022-08-18 14:19:24,29.10,29.10,29.10,82.20,1025278,28,20280,-50
2022-08-18 14:20:13,29.00,29.00,29.00,81.30,1025360,29,19942,-48
2022-08-18 14:21:02,29.10,29.10,29.10,81.30,1025310,29,20376,-49
2022-08-18 14:21:52,29.10,29.10,29.10,81.70,1025260,29,19906,-48
2022-08-18 14:22:41,29.30,29.30,29.30,82.70,1025283,29,20284,-49
2022-08-18 14:23:30,29.30,29.30,29.30,80.20,1025238,29,19911,-48
2022-08-18 14:24:19,29.20,29.20,29.20,80.90,1025243,29,19993,-49
2022-08-18 14:25:08,29.20,29.20,29.20,80.70,1025358,29,19914,-48
2022-08-18 14:25:57,29.50,29.50,29.50,80.70,1025462,29,19914,-47
2022-08-18 14:26:46,29.50,29.50,29.50,81.30,1025224,29,19916,-48
2022-08-18 14:27:17,29.60,29.60,29.60,81.50,1024679,29,19911,-48
2022-08-18 14:27:48,29.70,29.70,29.70,80.90,1025332,28,20001,-48
2022-08-18 14:28:19,29.60,29.60,29.60,81.30,1025425,28,20394,-50
2022-08-18 14:28:49,29.60,29.60,29.60,81.20,1025323,28,19917,-46
2022-08-18 14:29:21,29.50,29.50,29.50,80.90,1025306,28,20362,-50
2022-08-18 14:29:51,29.40,29.40,29.40,81.30,1025399,28,19917,-47
2022-08-18 14:30:22,29.50,29.50,29.50,81.90,1025243,28,20352,-48
2022-08-18 14:30:53,29.50,29.50,29.50,82.30,1025347,28,19918,-49
2022-08-18 14:31:23,29.60,29.60,29.60,81.50,1028859,28,19949,-48
2022-08-18 14:31:54,29.60,29.60,29.60,81.40,1029070,28,19945,-47
2022-08-18 14:32:26,29.60,29.60,29.60,80.90,1029067,28,20004,-48
2022-08-18 14:32:57,29.50,29.50,29.50,80.90,1028809,28,19910,-48
2022-08-18 14:33:28,29.40,29.40,29.40,81.60,1025226,28,20374,-46
2022-08-18 14:33:59,29.30,29.30,29.30,82.70,1025322,28,19910,-49
2022-08-18 14:34:29,29.40,29.40,29.40,82.70,1025200,28,20368,-50
2022-08-18 14:35:01,29.40,29.40,29.40,83.00,1025325,28,20456,-47
2022-08-18 14:35:32,29.40,29.40,29.40,82.60,1025215,28,19997,-48
2022-08-18 14:36:04,29.30,29.30,29.30,84.00,1024899,29,19911,-50
2022-08-18 14:36:35,29.30,29.30,29.30,82.70,1024984,29,19911,-48
2022-08-18 14:37:05,29.40,29.40,29.40,82.50,1024963,29,19911,-48
2022-08-18 14:37:36,29.40,29.40,29.40,82.30,1024575,29,19911,-47
2022-08-18 14:38:07,29.40,29.40,29.40,82.50,1025386,28,19962,-47
2022-08-18 14:38:37,29.20,29.20,29.20,81.60,1025279,28,19949,-50
2022-08-18 14:39:08,29.10,29.10,29.10,82.20,1025244,28,19907,-49
2022-08-18 14:39:39,29.10,29.10,29.10,82.70,1025280,28,19942,-51
2022-08-18 14:40:10,29.20,29.20,29.20,83.10,1028871,28,20411,-49
2022-08-18 14:40:41,29.10,29.10,29.10,83.30,1028911,28,20366,-47
2022-08-18 14:41:12,29.10,29.10,29.10,84.00,1029002,28,19917,-49
2022-08-18 14:41:43,29.20,29.20,29.20,83.80,1028570,28,19910,-47
2022-08-18 14:42:14,29.00,29.00,29.00,85.00,1025152,28,19910,-47
2022-08-18 14:42:45,28.90,28.90,28.90,84.30,1025292,28,19911,-50
2022-08-18 14:43:20,29.00,29.00,29.00,85.00,1025231,28,19946,-47
2022-08-18 14:43:55,29.10,29.10,29.10,85.20,1028802,28,19961,-48
2022-08-18 14:44:25,29.00,29.00,29.00,84.50,1028989,28,19910,-49
2022-08-18 14:44:57,28.90,28.90,28.90,84.90,1028905,28,19910,-47
2022-08-18 14:45:28,28.90,28.90,28.90,85.10,1028290,28,20387,-46
2022-08-18 14:45:58,28.80,28.80,28.80,84.80,1025199,28,19950,-47
2022-08-18 14:46:29,28.70,28.70,28.70,84.60,1025276,28,19915,-51
2022-08-18 14:46:59,28.60,28.60,28.60,84.90,1025262,28,19906,-47
2022-08-18 14:47:31,28.70,28.70,28.70,84.80,1024817,28,19997,-48
2022-08-18 14:48:03,28.50,28.50,28.50,85.10,1025238,28,19911,-47
2022-08-18 14:48:35,28.60,28.60,28.60,85.30,1025349,28,19954,-46
2022-08-18 14:49:06,28.60,28.60,28.60,85.90,1025270,28,19938,-49
2022-08-18 14:49:38,28.50,28.50,28.50,85.90,1025242,28,19911,-46
2022-08-18 14:50:11,28.50,28.50,28.50,85.60,1025217,28,19910,-50
2022-08-18 14:50:44,28.50,28.50,28.50,86.30,1025128,28,20244,-49
2022-08-18 14:51:15,28.50,28.50,28.50,86.30,1025205,28,19910,-49
2022-08-18 14:51:45,28.60,28.60,28.60,86.50,1025235,28,19910,-50
2022-08-18 14:52:16,28.50,28.50,28.50,87.50,1025121,28,20373,-49
2022-08-18 14:52:47,28.50,28.50,28.50,87.00,1025220,28,19918,-45
2022-08-18 14:53:19,28.30,28.30,28.30,87.20,1025242,28,20371,-48
2022-08-18 14:53:49,28.30,28.30,28.30,88.70,1024809,29,20356,-48
2022-08-18 14:54:20,28.20,28.20,28.20,87.30,1024892,29,19947,-48
2022-08-18 14:54:50,28.00,28.00,28.00,87.70,1024877,28,19917,-49
2022-08-18 14:55:21,27.90,27.90,27.90,88.40,1024970,29,19910,-47
2022-08-18 14:55:52,27.90,27.90,27.90,88.60,1025232,28,20001,-47
2022-08-18 14:56:22,27.90,27.90,27.90,88.40,1025285,28,19910,-48
2022-08-18 14:56:53,27.80,27.80,27.80,88.50,1025192,28,19915,-46
2022-08-18 14:57:24,27.70,27.70,27.70,89.30,1024820,28,19958,-46
2022-08-18 14:57:55,27.70,27.70,27.70,90.00,1025199,28,19925,-49
2022-08-18 14:58:27,27.70,27.70,27.70,90.00,1025224,28,19910,-46
2022-08-18 14:58:58,27.60,27.60,27.60,90.00,1025273,28,19911,-47
2022-08-18 14:59:29,27.60,27.60,27.60,90.20,1025558,28,20423,-46
2022-08-18 15:00:00,27.50,27.50,27.50,90.20,1025366,28,19907,-46
2022-08-18 15:00:31,27.30,27.30,27.30,90.30,1025299,28,19993,-47
2022-08-18 15:01:06,27.30,27.30,27.30,90.40,1025304,28,20356,-46
2022-08-18 15:01:37,27.30,27.30,27.30,90.50,1025389,28,19922,-46
2022-08-18 15:02:09,27.30,27.30,27.30,91.00,1025120,29,19997,-46
2022-08-18 15:02:40,27.30,27.30,27.30,90.80,1025007,28,19958,-46
2022-08-18 15:03:10,27.20,27.20,27.20,91.50,1025267,29,19927,-46
2022-08-18 15:03:41,27.30,27.30,27.30,91.30,1024973,29,19910,-45
2022-08-18 15:04:13,27.30,27.30,27.30,91.30,1025257,28,19910,-46
2022-08-18 15:04:44,27.30,27.30,27.30,91.40,1025545,28,19911,-45
2022-08-18 15:05:15,27.30,27.30,27.30,91.10,1025340,28,20355,-46
2022-08-18 15:05:46,27.30,27.30,27.30,91.40,1025242,28,19929,-46
2022-08-18 15:06:16,27.20,27.20,27.20,91.40,1025161,28,20376,-46
2022-08-18 15:06:48,27.20,27.20,27.20,91.10,1025599,28,20271,-46
2022-08-18 15:07:18,27.10,27.10,27.10,91.50,1025419,28,19914,-48
2022-08-18 15:07:49,27.10,27.10,27.10,91.80,1026114,28,20001,-46
2022-08-18 15:08:20,27.00,27.00,27.00,92.10,1025591,28,19910,-47
2022-08-18 15:08:50,27.00,27.00,27.00,91.60,1025677,29,20311,-47
2022-08-18 15:09:21,27.00,27.00,27.00,91.40,1025612,28,19902,-46
2022-08-18 15:09:52,26.90,26.90,26.90,91.90,1025639,28,19907,-46
2022-08-18 15:10:22,26.90,26.90,26.90,91.70,1025778,28,19907,-46
2022-08-18 15:10:53,26.80,26.80,26.80,91.60,1025153,29,19913,-46
2022-08-18 15:11:24,26.70,26.70,26.70,91.90,1025398,29,19945,-47
2022-08-18 15:11:57,26.70,26.70,26.70,92.00,1025348,29,19907,-47
2022-08-18 15:12:27,26.70,26.70,26.70,92.00,1025497,29,19906,-47
2022-08-18 15:12:59,26.60,26.60,26.60,92.00,1025555,28,19942,-46
2022-08-18 15:13:31,26.60,26.60,26.60,92.10,1025551,28,19902,-47
2022-08-18 15:14:01,26.50,26.50,26.50,92.70,1025511,28,19906,-46
2022-08-18 15:14:33,26.60,26.60,26.60,92.40,1025651,28,19907,-46
2022-08-18 15:15:11,26.60,26.60,26.60,92.60,1025522,28,19913,-46
2022-08-18 15:15:42,26.60,26.60,26.60,92.70,1025642,28,19907,-46
2022-08-18 15:16:14,26.50,26.50,26.50,92.80,1025467,28,19906,-46
2022-08-18 15:16:46,26.50,26.50,26.50,92.70,1025471,28,19907,-47
2022-08-18 15:17:16,26.50,26.50,26.50,92.70,1025251,28,19914,-47
2022-08-18 15:17:47,26.50,26.50,26.50,92.70,1025422,28,19992,-46
2022-08-18 15:18:18,26.50,26.50,26.50,92.80,1025420,28,20001,-46
2022-08-18 15:18:49,26.50,26.50,26.50,92.90,1025480,28,19903,-46
2022-08-18 15:19:21,26.50,26.50,26.50,93.10,1025340,28,19903,-46
2022-08-18 15:20:05,26.50,26.50,26.50,93.30,1026201,28,19913,-45
2022-08-18 15:20:56,26.50,26.50,26.50,93.40,1031141,28,19910,-46
2022-08-18 15:21:45,26.30,26.30,26.30,93.50,1028915,28,19910,-48
2022-08-18 15:22:35,26.30,26.30,26.30,93.60,1027698,28,19973,-51
2022-08-18 15:23:24,26.30,26.30,26.30,93.40,1025219,29,20275,-50
2022-08-18 15:24:13,26.20,26.20,26.20,93.60,1025218,29,19996,-50
2022-08-18 15:25:02,26.20,26.20,26.20,93.40,1025248,29,19906,-51
2022-08-18 15:25:41,26.10,26.10,26.10,93.70,1025136,29,19934,-50
2022-08-18 15:26:16,26.00,26.00,26.00,93.80,1025013,28,19934,-51
2022-08-18 15:26:47,26.00,26.00,26.00,93.90,1025130,28,20279,-48
2022-08-18 15:27:18,26.00,26.00,26.00,94.00,1024647,28,19965,-49
2022-08-18 15:27:48,25.90,25.90,25.90,94.10,1025156,28,19914,-49
2022-08-18 15:28:22,25.90,25.90,25.90,94.40,1024683,28,19910,-51
2022-08-18 15:28:52,25.80,25.80,25.80,94.00,1028497,28,20369,-46
2022-08-18 15:29:23,25.80,25.80,25.80,94.10,1028794,28,19910,-52
2022-08-18 15:29:54,25.70,25.70,25.70,94.40,1028785,28,20387,-52
2022-08-18 15:30:25,25.80,25.80,25.80,94.60,1028702,28,19910,-51
2022-08-18 15:30:55,25.70,25.70,25.70,94.80,1025038,28,19911,-49
2022-08-18 15:31:26,25.70,25.70,25.70,94.80,1025232,28,20275,-51
2022-08-18 15:31:57,25.70,25.70,25.70,94.80,1025145,28,19997,-50
2022-08-18 15:32:28,25.60,25.60,25.60,94.90,1025201,28,20335,-52
2022-08-18 15:32:58,25.60,25.60,25.60,94.80,1025171,28,19910,-51
2022-08-18 15:33:30,25.60,25.60,25.60,95.10,1025128,28,20345,-52
2022-08-18 15:34:00,25.50,25.50,25.50,95.20,1025022,28,20336,-51
2022-08-18 15:34:31,25.50,25.50,25.50,95.30,1025089,28,19910,-51
2022-08-18 15:35:02,25.50,25.50,25.50,95.40,1025320,28,19965,-47
2022-08-18 15:35:34,25.50,25.50,25.50,95.30,1025141,28,19906,-47
2022-08-18 15:36:04,25.50,25.50,25.50,95.30,1025035,28,20268,-47
2022-08-18 15:36:35,25.50,25.50,25.50,95.50,1025161,29,19997,-47
2022-08-18 15:37:07,25.50,25.50,25.50,95.50,1024979,28,19997,-46
2022-08-18 15:37:38,25.50,25.50,25.50,95.60,1024772,28,19917,-46
2022-08-18 15:38:11,25.40,25.40,25.40,95.50,1025025,28,19911,-46
2022-08-18 15:38:42,25.40,25.40,25.40,96.00,1025139,28,20364,-46
2022-08-18 15:39:12,25.40,25.40,25.40,96.50,1025050,28,19907,-46
2022-08-18 15:39:43,25.40,25.40,25.40,96.10,1025034,28,19907,-47
2022-08-18 15:40:19,25.40,25.40,25.40,95.90,1025062,28,19913,-47
2022-08-18 15:40:51,25.30,25.30,25.30,96.20,1024633,28,19972,-48
2022-08-18 15:41:33,25.30,25.30,25.30,96.30,1024861,28,20371,-47
2022-08-18 15:42:08,25.20,25.20,25.20,96.30,1025006,28,20017,-47
2022-08-18 15:42:42,25.20,25.20,25.20,96.50,1025071,28,20005,-47
2022-08-18 15:43:12,25.20,25.20,25.20,96.60,1025010,29,20280,-47
2022-08-18 15:43:43,25.10,25.10,25.10,96.80,1025005,28,19910,-46
2022-08-18 15:44:15,25.10,25.10,25.10,96.90,1025039,28,20246,-47
2022-08-18 15:44:46,25.00,25.00,25.00,96.90,1025076,28,19910,-47
2022-08-18 15:45:18,25.00,25.00,25.00,97.10,1025008,28,19910,-46
2022-08-18 15:45:49,25.00,25.00,25.00,97.30,1025011,28,20295,-47
2022-08-18 15:46:19,25.00,25.00,25.00,97.50,1024950,28,19910,-47
2022-08-18 15:46:51,24.90,24.90,24.90,97.50,1024736,28,19915,-47
2022-08-18 15:47:22,25.00,25.00,25.00,97.50,1024198,29,19910,-47
2022-08-18 15:47:53,25.00,25.00,25.00,97.80,1024908,29,19918,-52
2022-08-18 15:48:24,25.00,25.00,25.00,97.70,1024730,29,20348,-51
2022-08-18 15:48:55,24.90,24.90,24.90,97.80,1024987,28,19981,-52
2022-08-18 15:49:25,24.90,24.90,24.90,98.00,1025009,28,20348,-55
2022-08-18 15:49:56,24.90,24.90,24.90,98.30,1025083,28,20022,-53
2022-08-18 15:50:27,24.90,24.90,24.90,98.20,1024846,28,19997,-55
2022-08-18 15:50:57,24.90,24.90,24.90,98.20,1024906,28,19910,-56
2022-08-18 15:51:28,24.80,24.80,24.80,98.20,1025051,28,19906,-55
2022-08-18 15:51:58,24.80,24.80,24.80,98.60,1024903,28,19910,-55
2022-08-18 15:52:29,24.80,24.80,24.80,98.60,1024982,28,19906,-55
2022-08-18 15:53:02,24.80,24.80,24.80,98.90,1025067,28,19907,-55
2022-08-18 15:53:33,24.80,24.80,24.80,98.90,1024964,28,19903,-53
2022-08-18 15:54:04,24.80,24.80,24.80,99.00,1024908,28,19903,-55
2022-08-18 15:54:34,24.80,24.80,24.80,99.10,1024987,28,19910,-55
2022-08-18 15:55:05,24.70,24.70,24.70,99.20,1024672,29,20344,-53
2022-08-18 15:55:37,24.70,24.70,24.70,99.30,1024810,29,19910,-50
2022-08-18 15:56:12,24.70,24.70,24.70,99.50,1024691,29,19906,-52
2022-08-18 15:56:42,24.70,24.70,24.70,99.60,1024822,29,19914,-52
2022-08-18 15:57:15,24.70,24.70,24.70,99.70,1024571,28,19907,-53
2022-08-18 15:57:46,24.70,24.70,24.70,99.90,1024852,29,19930,-50
2022-08-18 15:58:17,24.70,24.70,24.70,99.90,1020807,29,19957,-51
2022-08-18 15:58:51,24.60,24.60,24.60,99.90,1021131,29,19907,-55
2022-08-18 15:59:22,24.60,24.60,24.60,99.90,1022440,29,20391,-54
2022-08-18 15:59:52,24.50,24.50,24.50,99.90,1024846,29,19930,-50
2022-08-18 16:00:24,24.50,24.50,24.50,99.90,1025074,28,19902,-55
2022-08-18 16:00:55,24.50,24.50,24.50,99.90,1024915,28,19953,-50
2022-08-18 16:01:26,24.40,24.40,24.40,99.90,1025721,28,19926,-53
2022-08-18 16:01:59,24.40,24.40,24.40,99.90,1025030,29,19950,-56
2022-08-18 16:02:30,24.40,24.40,24.40,99.90,1025307,29,19906,-51
2022-08-18 16:03:02,24.40,24.40,24.40,99.90,1024762,29,19902,-52
2022-08-18 16:03:33,24.40,24.40,24.40,99.90,1024774,29,19910,-53
2022-08-18 16:04:04,24.40,24.40,24.40,99.90,1025145,28,19902,-54
2022-08-18 16:04:37,24.30,24.30,24.30,99.90,1024598,28,19977,-55
2022-08-18 16:05:07,24.30,24.30,24.30,99.90,1024667,29,19997,-55
2022-08-18 16:05:39,24.30,24.30,24.30,99.90,1024754,28,19906,-51
2022-08-18 16:06:18,24.30,24.30,24.30,99.90,1024684,29,19913,-56
2022-08-18 16:06:50,24.20,24.20,24.20,99.90,1025183,28,19997,-54
2022-08-18 16:07:21,24.20,24.20,24.20,99.90,1024281,29,19918,-55
2022-08-18 16:07:52,24.20,24.20,24.20,99.90,1024601,29,19910,-50
2022-08-18 16:08:24,24.20,24.20,24.20,99.90,1024646,29,19910,-55
2022-08-18 16:08:54,24.20,24.20,24.20,99.90,1024635,29,20005,-53
2022-08-18 16:09:25,24.20,24.20,24.20,99.90,1024952,28,19915,-53
2022-08-18 16:09:56,24.20,24.20,24.20,99.90,1025085,28,20013,-54
2022-08-18 16:10:27,24.20,24.20,24.20,99.90,1025603,29,19910,-57
2022-08-18 16:11:05,24.20,24.20,24.20,99.90,1025066,29,19911,-54
2022-08-18 16:11:35,24.20,24.20,24.20,99.90,1016779,29,19912,-54
2022-08-18 16:12:08,24.20,24.20,24.20,99.90,1016801,29,19998,-54
2022-08-18 16:12:39,24.20,24.20,24.20,99.90,1014480,29,19912,-50
2022-08-18 16:13:10,24.20,24.20,24.20,99.90,1014254,29,20424,-50
2022-08-18 16:13:41,24.10,24.10,24.10,99.90,1020687,29,19910,-52
2022-08-18 16:14:12,24.20,24.20,24.20,99.90,1018839,29,20356,-55
2022-08-18 16:14:52,24.10,24.10,24.10,99.90,1023707,28,19957,-56
2022-08-18 16:15:23,24.00,24.00,24.00,99.90,1024551,29,19911,-56
2022-08-18 16:15:54,24.00,24.00,24.00,99.90,1024597,29,19937,-52
2022-08-18 16:16:25,24.00,24.00,24.00,99.90,1024686,29,19932,-54
2022-08-18 16:16:56,24.00,24.00,24.00,99.90,1024611,29,20372,-54
2022-08-18 16:17:26,24.00,24.00,24.00,99.90,1024731,28,20356,-54
2022-08-18 16:17:57,24.00,24.00,24.00,99.90,1024934,28,19949,-53
2022-08-18 16:18:28,24.00,24.00,24.00,99.90,1024999,28,19945,-55
2022-08-18 16:18:58,24.00,24.00,24.00,99.90,1024983,28,19933,-52
2022-08-18 16:19:29,24.00,24.00,24.00,99.90,1025054,28,19907,-54
2022-08-18 16:20:00,24.00,24.00,24.00,99.90,1024974,28,19941,-51
2022-08-18 16:20:30,24.00,24.00,24.00,99.90,1024996,28,19950,-51
2022-08-18 16:21:02,24.00,24.00,24.00,99.90,1024555,28,19997,-56
2022-08-18 16:21:35,24.00,24.00,24.00,99.90,1024700,29,19962,-56
2022-08-18 16:22:06,24.00,24.00,24.00,99.90,1024477,29,19914,-51
2022-08-18 16:22:37,24.00,24.00,24.00,99.90,1024687,29,20308,-50
2022-08-18 16:23:08,24.00,24.00,24.00,99.90,1024822,28,19910,-51
2022-08-18 16:23:40,24.00,24.00,24.00,99.90,1024903,28,20403,-52
2022-08-18 16:24:11,24.00,24.00,24.00,99.90,1024817,28,19934,-52
2022-08-18 16:24:42,23.90,23.90,23.90,99.90,1024868,28,20435,-51
2022-08-18 16:25:15,23.90,23.90,23.90,99.90,1024918,28,19938,-52
2022-08-18 16:25:45,23.90,23.90,23.90,99.90,1024939,28,19926,-54
2022-08-18 16:26:17,23.90,23.90,23.90,99.90,1024724,28,19911,-55
2022-08-18 16:26:48,23.90,23.90,23.90,99.90,1024880,29,19957,-51
2022-08-18 16:27:19,23.90,23.90,23.90,99.90,1024726,28,19929,-51
2022-08-18 16:27:49,23.90,23.90,23.90,99.90,1024725,28,19910,-54
2022-08-18 16:28:20,23.80,23.80,23.80,99.90,1024492,28,19962,-51
2022-08-18 16:28:51,23.90,23.90,23.90,99.90,1024758,28,19934,-53
2022-08-18 16:29:21,23.80,23.80,23.80,99.90,1024821,28,19907,-51
2022-08-18 16:29:52,23.90,23.90,23.90,99.90,1024971,28,20245,-54
2022-08-18 16:30:23,23.80,23.80,23.80,99.90,1024835,28,19902,-52
2022-08-18 16:30:55,23.80,23.80,23.80,99.90,1024891,28,19906,-54
2022-08-18 16:31:27,23.80,23.80,23.80,99.90,1024883,28,19911,-52
2022-08-18 16:31:58,23.80,23.80,23.80,99.90,1024972,28,20345,-53
2022-08-18 16:32:30,23.80,23.80,23.80,99.90,1024874,28,19958,-53
2022-08-18 16:33:02,23.80,23.80,23.80,99.90,1024878,28,19914,-52
2022-08-18 16:33:33,23.80,23.80,23.80,99.90,1024870,28,20053,-50
2022-08-18 16:34:04,23.80,23.80,23.80,99.90,1024932,29,19913,-50
2022-08-18 16:34:35,23.80,23.80,23.80,99.90,1024869,28,19914,-54
2022-08-18 16:35:06,23.70,23.70,23.70,99.90,1025082,28,19910,-53
2022-08-18 16:35:36,23.70,23.70,23.70,99.90,1024882,28,19907,-54
2022-08-18 16:36:08,23.70,23.70,23.70,99.90,1024920,28,19903,-53
2022-08-18 16:36:38,23.70,23.70,23.70,99.90,1024809,28,20326,-51
2022-08-18 16:37:09,23.70,23.70,23.70,99.90,1024830,28,19958,-49
2022-08-18 16:37:39,23.70,23.70,23.70,99.90,1024754,28,19950,-54
2022-08-18 16:38:10,23.70,23.70,23.70,99.90,1024866,28,19906,-54
2022-08-18 16:38:43,23.70,23.70,23.70,99.90,1024913,28,19903,-52
2022-08-18 16:39:14,23.60,23.60,23.60,99.90,1024998,28,19993,-52
2022-08-18 16:39:44,23.70,23.70,23.70,99.90,1024654,29,20402,-51
2022-08-18 16:40:16,23.70,23.70,23.70,99.90,1024706,29,20007,-51
2022-08-18 16:40:46,23.70,23.70,23.70,99.90,1024490,29,20001,-53
2022-08-18 16:41:17,23.60,23.60,23.60,99.90,1024603,29,20398,-49
2022-08-18 16:41:48,23.60,23.60,23.60,99.90,1024851,28,20261,-50
2022-08-18 16:42:19,23.60,23.60,23.60,99.90,1024876,28,19910,-50
2022-08-18 16:42:53,23.60,23.60,23.60,99.90,1024841,28,19906,-50
2022-08-18 16:43:26,23.60,23.60,23.60,99.90,1024812,28,20375,-51
2022-08-18 16:43:56,23.60,23.60,23.60,99.90,1024604,29,20037,-53
2022-08-18 16:44:28,23.60,23.60,23.60,99.90,1024718,28,20374,-52
2022-08-18 16:44:59,23.60,23.60,23.60,99.90,1024836,28,20476,-52
2022-08-18 16:45:31,23.60,23.60,23.60,99.90,1024802,28,19953,-54
2022-08-18 16:46:03,23.60,23.60,23.60,99.90,1028491,28,19907,-54
2022-08-18 16:46:34,23.50,23.50,23.50,99.90,1028455,28,19910,-50
2022-08-18 16:47:05,23.60,23.60,23.60,99.90,1028569,28,19910,-51
2022-08-18 16:47:39,23.60,23.60,23.60,99.90,1028217,28,19992,-57
2022-08-18 16:48:10,23.60,23.60,23.60,99.90,1024879,28,20371,-50
2022-08-18 16:48:40,23.60,23.60,23.60,99.90,1024615,29,19961,-52
2022-08-18 16:49:11,23.50,23.50,23.50,99.90,1024538,29,19913,-53
2022-08-18 16:49:44,23.50,23.50,23.50,99.90,1024530,29,20009,-51
2022-08-18 16:50:17,23.50,23.50,23.50,99.90,1024629,29,20376,-52
2022-08-18 16:50:48,23.50,23.50,23.50,99.90,1024753,28,19911,-50
2022-08-18 16:51:20,23.50,23.50,23.50,99.90,1024914,28,19926,-57
2022-08-18 16:51:51,23.50,23.50,23.50,99.90,1024881,28,20398,-55
2022-08-18 16:52:22,23.40,23.40,23.40,99.90,1024720,28,19918,-51
2022-08-18 16:52:52,23.40,23.40,23.40,99.90,1024834,28,19910,-55
2022-08-18 16:53:23,23.40,23.40,23.40,99.90,1024884,28,19907,-56
2022-08-18 16:53:53,23.40,23.40,23.40,99.90,1024786,28,19953,-55
2022-08-18 16:54:24,23.40,23.40,23.40,99.90,1024460,29,19949,-57
2022-08-18 16:54:55,23.40,23.40,23.40,99.90,1024555,29,19993,-54
2022-08-18 16:55:26,23.40,23.40,23.40,99.90,1024484,28,19989,-55
2022-08-18 16:55:56,23.30,23.30,23.30,99.90,1024541,29,20004,-49
2022-08-18 16:56:28,23.30,23.30,23.30,99.90,1024980,28,19961,-55
2022-08-18 16:56:59,23.30,23.30,23.30,99.90,1024844,28,20261,-57
2022-08-18 16:57:48,23.30,23.30,23.30,99.90,1024252,29,19938,-58
2022-08-18 16:58:37,23.30,23.30,23.30,99.90,1024583,29,20311,-56
2022-08-18 16:59:26,23.30,23.30,23.30,99.90,1024599,29,20402,-58
2022-08-18 17:00:15,23.30,23.30,23.30,99.90,1024727,29,20360,-52
2022-08-18 17:01:04,23.30,23.30,23.30,99.90,1024747,29,19917,-57
2022-08-18 17:01:54,23.20,23.20,23.20,99.90,1024856,29,20393,-55
2022-08-18 17:02:43,23.10,23.10,23.10,99.90,1024397,29,20392,-55
2022-08-18 17:03:32,23.10,23.10,23.10,99.90,1024566,29,19946,-57
2022-08-18 17:04:06,23.10,23.10,23.10,99.90,1024809,29,19917,-56
2022-08-18 17:04:36,23.00,23.00,23.00,99.90,1024855,28,19940,-53
2022-08-18 17:05:07,23.00,23.00,23.00,99.90,1024908,28,20276,-53
2022-08-18 17:05:38,23.00,23.00,23.00,99.90,1024711,28,20002,-48
2022-08-18 17:06:10,23.00,23.00,23.00,99.90,1024890,28,19910,-56
2022-08-18 17:06:41,23.00,23.00,23.00,99.90,1024846,28,19915,-58
2022-08-18 17:07:11,23.00,23.00,23.00,99.90,1024651,29,20284,-58
2022-08-18 17:07:42,23.00,23.00,23.00,99.90,1024785,28,19961,-58
2022-08-18 17:08:13,23.00,23.00,23.00,99.90,1025014,28,19917,-55
2022-08-18 17:08:45,22.90,22.90,22.90,99.90,1024844,28,19958,-56
2022-08-18 17:09:16,22.90,22.90,22.90,99.90,1024921,28,19917,-56
2022-08-18 17:09:46,22.90,22.90,22.90,99.90,1024764,28,19921,-57
2022-08-18 17:10:17,22.90,22.90,22.90,99.90,1024882,28,20041,-54
2022-08-18 17:10:48,22.90,22.90,22.90,99.90,1024875,28,20013,-55
2022-08-18 17:11:20,22.80,22.80,22.80,99.90,1024918,28,20371,-54
2022-08-18 17:11:50,22.90,22.90,22.90,99.90,1024465,28,19918,-53
2022-08-18 17:12:21,22.80,22.80,22.80,99.90,1024468,29,19911,-52
2022-08-18 17:12:52,22.80,22.80,22.80,99.90,1024476,29,19942,-53
2022-08-18 17:13:23,22.80,22.80,22.80,99.90,1024514,29,19906,-50
2022-08-18 17:13:55,22.80,22.80,22.80,99.90,1024772,28,20364,-52
2022-08-18 17:14:28,22.80,22.80,22.80,99.90,1024963,28,20340,-49
2022-08-18 17:14:59,22.80,22.80,22.80,99.90,1024788,28,20323,-50
2022-08-18 17:15:30,22.70,22.70,22.70,99.90,1024824,28,19962,-52
2022-08-18 17:16:00,22.70,22.70,22.70,99.90,1024805,28,19911,-52
2022-08-18 17:16:31,22.70,22.70,22.70,99.90,1024728,28,20009,-53
2022-08-18 17:17:02,22.70,22.70,22.70,99.90,1024737,28,19917,-54
2022-08-18 17:17:34,22.60,22.60,22.60,99.90,1024656,28,19976,-51
2022-08-18 17:18:04,22.60,22.60,22.60,99.90,1024674,28,19997,-51
2022-08-18 17:18:35,22.50,22.50,22.50,99.90,1024905,28,20406,-54
2022-08-18 17:19:07,22.50,22.50,22.50,99.90,1024816,28,19910,-52
2022-08-18 17:19:37,22.50,22.50,22.50,99.90,1024806,28,19918,-53
2022-08-18 17:20:08,22.50,22.50,22.50,99.90,1024845,28,19973,-53
2022-08-18 17:20:38,22.50,22.50,22.50,99.90,1024671,28,19906,-55
2022-08-18 17:21:11,22.40,22.40,22.40,99.90,1024786,28,19910,-54
2022-08-18 17:21:41,22.40,22.40,22.40,99.90,1024807,28,19910,-54
2022-08-18 17:22:13,22.40,22.40,22.40,99.90,1024748,28,19907,-53
2022-08-18 17:22:43,22.30,22.30,22.30,99.90,1024771,28,19961,-51
2022-08-18 17:23:14,22.30,22.30,22.30,99.90,1024787,28,20320,-52
2022-08-18 17:23:45,22.30,22.30,22.30,99.90,1024383,29,19914,-53
2022-08-18 17:24:17,22.30,22.30,22.30,99.90,1024459,28,19911,-52
2022-08-18 17:24:47,22.20,22.20,22.20,99.90,1024567,29,19914,-52
2022-08-18 17:25:20,22.20,22.20,22.20,99.90,1024507,29,20252,-54
2022-08-18 17:25:51,22.20,22.20,22.20,99.90,1024764,28,20420,-53
2022-08-18 17:26:43,22.10,22.10,22.10,99.90,1024661,28,19911,-50
2022-08-18 17:27:21,22.10,22.10,22.10,99.90,1024581,28,20005,-53
2022-08-18 17:27:52,22.10,22.10,22.10,99.90,1024820,28,19930,-51
2022-08-18 17:28:25,22.00,22.00,22.00,99.90,1024820,28,19989,-52
2022-08-18 17:29:00,22.00,22.00,22.00,99.90,1024831,28,19913,-51
2022-08-18 17:29:34,22.00,22.00,22.00,99.90,1024808,28,20386,-50
2022-08-18 17:30:07,22.00,22.00,22.00,99.90,1024779,28,19934,-50
2022-08-18 17:30:41,22.00,22.00,22.00,99.90,1024276,29,19903,-52
2022-08-18 17:31:12,22.00,22.00,22.00,99.90,1024567,29,19914,-52
2022-08-18 17:31:45,21.90,21.90,21.90,99.90,1024485,29,19906,-55
2022-08-18 17:32:19,21.90,21.90,21.90,99.90,1024568,29,19907,-54
2022-08-18 17:32:50,21.80,21.80,21.80,99.90,1024721,28,19910,-51
2022-08-18 17:33:23,21.80,21.80,21.80,99.90,1024378,29,19907,-51
2022-08-18 17:33:56,21.80,21.80,21.80,99.90,1024468,29,19906,-50
2022-08-18 17:34:29,21.80,21.80,21.80,99.90,1024470,29,19907,-52
2022-08-18 17:35:02,21.80,21.80,21.80,99.90,1024486,29,20287,-54
2022-08-18 17:35:35,21.70,21.70,21.70,99.90,1024900,28,19934,-52
2022-08-18 17:36:07,21.70,21.70,21.70,99.90,1024998,28,19907,-52
2022-08-18 17:36:47,21.70,21.70,21.70,99.90,1024784,28,20372,-50
2022-08-18 17:37:20,21.60,21.60,21.60,99.90,1024540,28,20304,-50
2022-08-18 17:37:59,21.60,21.60,21.60,99.90,1024743,28,19962,-51
2022-08-18 17:38:33,21.60,21.60,21.60,99.90,1024852,28,20344,-49
2022-08-18 17:39:06,21.60,21.60,21.60,99.90,1024730,28,19907,-49
2022-08-18 17:39:47,21.60,21.60,21.60,99.90,1025010,28,19950,-49
2022-08-18 17:40:23,21.50,21.50,21.50,99.90,1025509,28,19907,-50
2022-08-18 17:40:55,21.50,21.50,21.50,99.90,1025523,28,19907,-51
2022-08-18 17:41:26,21.50,21.50,21.50,99.90,1025552,28,19910,-49
2022-08-18 17:42:15,21.40,21.40,21.40,99.90,1025529,28,20425,-53
2022-08-18 17:42:48,21.40,21.40,21.40,99.90,1025528,29,19906,-50
2022-08-18 17:43:21,21.30,21.30,21.30,99.90,1025386,28,19911,-49
2022-08-18 17:43:54,21.30,21.30,21.30,99.90,1025506,28,19913,-50
2022-08-18 17:44:25,21.30,21.30,21.30,99.90,1025594,28,20368,-50
2022-08-18 17:44:58,21.30,21.30,21.30,99.90,1025513,28,19942,-51
2022-08-18 17:45:29,21.30,21.30,21.30,99.90,1025446,28,19910,-51
2022-08-18 17:46:03,21.20,21.20,21.20,99.90,1025534,28,20253,-51
2022-08-18 17:46:38,21.20,21.20,21.20,99.90,1025413,28,20383,-57
2022-08-18 17:47:13,21.20,21.20,21.20,99.90,1025623,28,19910,-51
2022-08-18 17:47:46,21.20,21.20,21.20,99.90,1025607,28,20344,-50
2022-08-18 17:48:21,21.10,21.10,21.10,99.90,1025334,28,19911,-51
2022-08-18 17:49:09,21.10,21.10,21.10,99.90,1025547,28,20257,-50
2022-08-18 17:50:00,21.10,21.10,21.10,99.90,1025548,28,20383,-54
2022-08-18 17:50:55,21.10,21.10,21.10,99.90,1025425,29,19910,-52
2022-08-18 17:51:44,21.00,21.00,21.00,99.90,1025571,29,19910,-54
2022-08-18 17:52:15,21.00,21.00,21.00,99.90,1025057,29,19997,-54
2022-08-18 17:52:47,21.00,21.00,21.00,99.90,1021337,29,20337,-52
2022-08-18 17:53:20,20.90,20.90,20.90,99.90,1021201,29,20402,-53
2022-08-18 17:53:50,21.00,21.00,21.00,99.90,1021977,29,19946,-52
2022-08-18 17:54:35,20.90,20.90,20.90,99.90,1025184,29,19910,-53
2022-08-18 17:55:09,20.90,20.90,20.90,99.90,1025543,28,20360,-55
2022-08-18 17:55:43,20.90,20.90,20.90,99.90,1025403,28,19910,-55
2022-08-18 17:56:16,20.80,20.80,20.80,99.90,1025388,28,19915,-54
2022-08-18 17:56:54,20.80,20.80,20.80,99.90,1029013,28,20056,-54
2022-08-18 17:57:27,20.80,20.80,20.80,99.90,1028894,28,19910,-52
2022-08-18 17:58:02,20.80,20.80,20.80,99.90,1029142,28,20339,-51
2022-08-18 17:58:59,20.80,20.80,20.80,99.90,1027277,28,20319,-51
2022-08-18 17:59:32,20.80,20.80,20.80,99.90,1023499,29,20304,-54
2022-08-18 18:00:07,20.80,20.80,20.80,99.90,1025502,28,19949,-54
2022-08-18 18:00:39,20.80,20.80,20.80,99.90,1025026,29,20439,-51
2022-08-18 18:01:10,20.70,20.70,20.70,99.90,1025191,29,19931,-49
2022-08-18 18:01:42,20.60,20.60,20.60,99.90,1025157,29,19910,-53
2022-08-18 18:02:16,20.60,20.60,20.60,99.90,1025363,29,19915,-50
2022-08-18 18:02:46,20.60,20.60,20.60,99.90,1025439,28,19946,-50
2022-08-18 18:03:17,20.60,20.60,20.60,99.90,1025438,28,19911,-50
2022-08-18 18:03:49,20.60,20.60,20.60,99.90,1025496,28,19946,-49
2022-08-18 18:04:19,20.60,20.60,20.60,99.90,1025422,28,19962,-54
2022-08-18 18:04:51,20.50,20.50,20.50,99.90,1025410,28,19910,-52
2022-08-18 18:05:26,20.50,20.50,20.50,99.90,1025414,28,19914,-50
2022-08-18 18:06:30,20.50,20.50,20.50,99.90,1025366,28,20001,-51
2022-08-18 18:07:00,20.50,20.50,20.50,99.90,1016950,29,20400,-54
2022-08-18 18:07:36,20.50,20.50,20.50,99.90,1016991,29,19919,-50
2022-08-18 18:08:08,20.50,20.50,20.50,99.90,1017103,29,19914,-52
2022-08-18 18:08:46,20.50,20.50,20.50,99.90,1017152,29,19953,-50
2022-08-18 18:09:19,20.40,20.40,20.40,99.90,1017116,29,19907,-50
2022-08-18 18:10:19,20.40,20.40,20.40,99.90,1017212,29,19918,-51
2022-08-18 18:10:51,20.40,20.40,20.40,99.90,1001503,29,20450,-52
2022-08-18 18:11:26,20.40,20.40,20.40,99.90,1013191,29,20009,-50
2022-08-18 18:12:16,20.40,20.40,20.40,99.90,1013113,29,19911,-52
2022-08-18 18:13:03,20.40,20.40,20.40,99.90,1016598,29,19994,-51
2022-08-18 18:13:34,20.30,20.30,20.30,99.90,1017021,29,19911,-51
2022-08-18 18:14:24,20.30,20.30,20.30,99.90,1017213,29,19946,-54
2022-08-18 18:14:56,20.20,20.20,20.20,99.90,1017145,29,19933,-51
2022-08-18 18:15:30,20.20,20.20,20.20,99.90,1017047,29,19967,-54
2022-08-18 18:16:18,20.20,20.20,20.20,99.90,1017010,29,19918,-52
2022-08-18 18:16:59,20.20,20.20,20.20,99.90,1017140,29,20345,-51
2022-08-18 18:17:36,20.20,20.20,20.20,99.90,1016806,29,20388,-50
2022-08-18 18:18:25,20.20,20.20,20.20,99.90,1013195,29,20270,-53
2022-08-18 18:19:01,20.20,20.20,20.20,99.90,1013096,29,19912,-55
2022-08-18 18:19:32,20.20,20.20,20.20,99.90,1013018,29,19919,-53
2022-08-18 18:20:22,20.20,20.20,20.20,99.90,1016448,29,19912,-51
2022-08-18 18:21:04,20.20,20.20,20.20,99.90,1016943,29,19940,-52
2022-08-18 18:21:35,20.20,20.20,20.20,99.90,1017004,29,19970,-54
2022-08-18 18:22:09,20.10,20.10,20.10,99.90,1017023,29,20439,-54
2022-08-18 18:22:41,20.20,20.20,20.20,99.90,1016967,29,20262,-50
2022-08-18 18:23:16,20.10,20.10,20.10,99.90,1017134,29,20062,-49
2022-08-18 18:23:49,20.10,20.10,20.10,99.90,1017060,29,19907,-50
2022-08-18 18:24:27,20.10,20.10,20.10,99.90,1017089,29,19907,-51
2022-08-18 18:24:59,20.10,20.10,20.10,99.90,1017091,29,19919,-50
2022-08-18 18:25:31,20.10,20.10,20.10,99.90,1017019,29,20392,-50
2022-08-18 18:26:18,20.10,20.10,20.10,99.90,1017066,29,20281,-50
2022-08-18 18:26:49,20.10,20.10,20.10,99.90,1017021,29,19922,-56
2022-08-18 18:27:26,20.00,20.00,20.00,99.90,1016842,29,19911,-54
2022-08-18 18:27:57,20.00,20.00,20.00,99.90,1017003,29,19915,-54
2022-08-18 18:28:29,20.00,20.00,20.00,99.90,1017027,29,19968,-54
2022-08-18 18:29:08,19.90,19.90,19.90,99.90,1016990,29,19911,-52
2022-08-18 18:29:42,20.00,20.00,20.00,99.90,1017055,29,20276,-54
2022-08-18 18:30:15,20.00,20.00,20.00,99.90,1016938,29,19911,-54
2022-08-18 18:30:46,20.00,20.00,20.00,99.90,1016909,29,19912,-52
2022-08-18 18:31:21,20.00,20.00,20.00,99.90,1017033,29,20344,-53
2022-08-18 18:31:51,20.00,20.00,20.00,99.90,1013097,29,19916,-54
2022-08-18 18:32:24,19.90,19.90,19.90,99.90,1013084,29,19911,-54
2022-08-18 18:32:59,19.90,19.90,19.90,99.90,1013114,29,19912,-51
2022-08-18 18:33:29,19.90,19.90,19.90,99.90,1010116,29,19912,-53
2022-08-18 18:34:05,19.90,19.90,19.90,99.90,1013167,29,19919,-53
2022-08-18 18:34:41,19.90,19.90,19.90,99.90,1013033,29,19912,-53
2022-08-18 18:35:19,19.90,19.90,19.90,99.90,1014476,29,19911,-54
2022-08-18 18:35:51,19.80,19.80,19.80,99.90,1013017,29,19943,-54
2022-08-18 18:36:31,19.80,19.80,19.80,99.90,1012991,29,19907,-54
2022-08-18 18:37:01,19.80,19.80,19.80,99.90,1013111,29,19912,-53
2022-08-18 18:37:38,19.80,19.80,19.80,99.90,1014256,29,19935,-56
2022-08-18 18:38:22,19.80,19.80,19.80,99.90,1017026,29,19919,-51
2022-08-18 18:39:02,19.80,19.80,19.80,99.90,1013041,29,20317,-53
2022-08-18 18:39:36,19.80,19.80,19.80,99.90,1013110,29,19912,-53
2022-08-18 18:40:16,19.80,19.80,19.80,99.90,1012954,29,19907,-50
2022-08-18 18:41:05,19.70,19.70,19.70,99.90,1015965,29,19911,-54
2022-08-18 18:41:37,19.80,19.80,19.80,99.90,1016902,29,20277,-53
2022-08-18 18:42:13,19.70,19.70,19.70,99.90,1016902,29,19915,-52
2022-08-18 18:42:44,19.70,19.70,19.70,99.90,1017034,29,20254,-53
2022-08-18 18:43:27,19.70,19.70,19.70,99.90,1016960,29,19918,-52
2022-08-18 18:44:05,19.70,19.70,19.70,99.90,1024827,29,20017,-54
2022-08-18 18:44:36,19.70,19.70,19.70,99.90,1025017,29,19926,-52
2022-08-18 18:45:18,19.70,19.70,19.70,99.90,1024948,29,19926,-50
2022-08-18 18:45:59,19.70,19.70,19.70,99.90,1027514,28,19917,-52
2022-08-18 18:46:32,19.70,19.70,19.70,99.90,1028876,28,19910,-50
2022-08-18 18:47:09,19.70,19.70,19.70,99.90,1029155,28,19975,-54
2022-08-18 18:47:59,19.70,19.70,19.70,99.90,1026227,28,20014,-52
2022-08-18 18:48:33,19.70,19.70,19.70,99.90,1024871,29,19906,-53
2022-08-18 18:49:12,19.70,19.70,19.70,99.90,1024920,29,19906,-54
2022-08-18 18:49:49,19.70,19.70,19.70,99.90,1024845,29,19914,-52
2022-08-18 18:50:29,19.60,19.60,19.60,99.90,1027472,28,19907,-53
2022-08-18 18:51:04,19.60,19.60,19.60,99.90,1028638,28,19957,-51
2022-08-18 18:51:38,19.70,19.70,19.70,99.90,1025964,28,19946,-51
2022-08-18 18:52:24,19.60,19.60,19.60,99.90,1025140,28,19976,-53
2022-08-18 18:53:08,19.60,19.60,19.60,99.90,1025360,28,19913,-53
2022-08-18 18:53:55,19.60,19.60,19.60,99.90,1025207,28,19910,-52
2022-08-18 18:54:36,19.60,19.60,19.60,99.90,1025237,28,19933,-51
2022-08-18 18:55:10,19.60,19.60,19.60,99.90,1025213,28,19906,-50
2022-08-18 18:55:55,19.60,19.60,19.60,99.90,1024592,28,19935,-54
2022-08-18 18:56:26,19.60,19.60,19.60,99.90,1024629,29,19906,-50
2022-08-18 18:56:56,19.50,19.50,19.50,99.90,1024614,29,19906,-51
2022-08-18 18:57:29,19.50,19.50,19.50,99.90,1024652,29,19907,-52
2022-08-18 18:58:02,19.50,19.50,19.50,99.90,1025239,28,19906,-55
2022-08-18 18:58:52,19.50,19.50,19.50,99.90,1028977,28,19912,-50
2022-08-18 18:59:41,19.60,19.60,19.60,99.90,1025868,28,19993,-51
2022-08-18 19:00:20,19.50,19.50,19.50,99.90,1025218,28,20005,-52
2022-08-18 19:00:58,19.50,19.50,19.50,99.90,1025228,28,19916,-54
2022-08-18 19:01:34,19.50,19.50,19.50,99.90,1024769,29,19903,-55
2022-08-18 19:02:14,19.50,19.50,19.50,99.90,1024886,29,19902,-51
2022-08-18 19:03:02,19.50,19.50,19.50,99.90,1024972,29,19998,-53
2022-08-18 19:03:58,19.50,19.50,19.50,99.90,1025225,28,19906,-52
2022-08-18 19:04:37,19.50,19.50,19.50,99.90,1023157,29,20352,-55
2022-08-18 19:05:07,19.50,19.50,19.50,99.90,1025261,28,19906,-53
2022-08-18 19:05:42,19.50,19.50,19.50,99.90,1025271,28,19942,-51
2022-08-18 19:06:37,19.50,19.50,19.50,99.90,1025243,28,20367,-52
2022-08-18 19:07:07,19.50,19.50,19.50,99.90,1025297,28,19993,-52
2022-08-18 19:07:57,19.50,19.50,19.50,99.90,1020808,29,20403,-53
2022-08-18 19:08:27,19.50,19.50,19.50,99.90,1021030,29,19946,-53
2022-08-18 19:09:01,19.50,19.50,19.50,99.90,1020981,29,20378,-51
2022-08-18 19:09:43,19.50,19.50,19.50,99.90,1023996,29,19961,-53
2022-08-18 19:10:19,19.50,19.50,19.50,99.90,1025159,28,20443,-54
2022-08-18 19:11:13,19.50,19.50,19.50,99.90,1025071,28,20434,-51
2022-08-18 19:11:59,19.50,19.50,19.50,99.90,1019628,29,20308,-51
2022-08-18 19:12:32,19.50,19.50,19.50,99.90,1023404,28,19949,-51
2022-08-18 19:13:29,19.40,19.40,19.40,99.90,1023788,29,20387,-51
2022-08-18 19:14:27,19.40,19.40,19.40,99.90,1023429,29,19950,-52
2022-08-18 19:15:05,19.40,19.40,19.40,99.90,1020406,29,20013,-52
2022-08-18 19:15:37,19.40,19.40,19.40,99.90,1024190,28,20009,-51
2022-08-18 19:16:12,19.40,19.40,19.40,99.90,1025999,28,19942,-51
2022-08-18 19:16:50,19.40,19.40,19.40,99.90,1027297,28,19906,-51
2022-08-18 19:17:24,19.40,19.40,19.40,99.90,1022365,28,19925,-52
2022-08-18 19:18:00,19.40,19.40,19.40,99.90,1021179,29,19958,-51
2022-08-18 19:18:33,19.40,19.40,19.40,99.90,1024915,29,19906,-52
2022-08-18 19:19:22,19.40,19.40,19.40,99.90,1024739,29,20410,-51
2022-08-18 19:20:08,19.40,19.40,19.40,99.90,1024813,29,20387,-52
2022-08-18 19:20:41,19.40,19.40,19.40,99.90,1025169,28,19910,-54
2022-08-18 19:21:20,19.30,19.30,19.30,99.90,1025547,29,19913,-51
2022-08-18 19:21:57,19.30,19.30,19.30,99.90,1025488,28,20360,-53
2022-08-18 19:22:36,19.30,19.30,19.30,99.90,1025373,28,19977,-50
2022-08-18 19:23:14,19.30,19.30,19.30,99.90,1025308,28,19917,-54
2022-08-18 19:23:50,19.30,19.30,19.30,99.90,1025631,28,20420,-55
2022-08-18 19:24:21,19.30,19.30,19.30,99.90,1025331,28,20001,-53
2022-08-18 19:25:07,19.30,19.30,19.30,99.90,1025380,28,19918,-52
2022-08-18 19:25:58,19.30,19.30,19.30,99.90,1025505,28,19915,-55
2022-08-18 19:26:37,19.30,19.30,19.30,99.90,1025234,28,19918,-55
2022-08-18 19:27:12,19.30,19.30,19.30,99.90,1025167,28,19907,-55
2022-08-18 19:27:48,19.30,19.30,19.30,99.90,1025405,28,19991,-50
2022-08-18 19:28:24,19.30,19.30,19.30,99.90,1025206,28,19911,-51
2022-08-18 19:28:57,19.30,19.30,19.30,99.90,1025187,28,19914,-51
2022-08-18 19:29:34,19.30,19.30,19.30,99.90,1025407,28,19910,-54
2022-08-18 19:30:08,19.30,19.30,19.30,99.90,1025238,28,19918,-52
2022-08-18 19:30:42,19.30,19.30,19.30,99.90,1025102,28,19966,-51
2022-08-18 19:31:19,19.30,19.30,19.30,99.90,1025287,28,20296,-51
2022-08-18 19:32:09,19.30,19.30,19.30,99.90,1025308,28,20220,-51
2022-08-18 19:32:46,19.30,19.30,19.30,99.90,1026212,29,20352,-56
2022-08-18 19:33:36,19.30,19.30,19.30,99.90,1026790,28,19910,-56
2022-08-18 19:34:36,19.20,19.20,19.20,99.90,1026397,28,19911,-56
2022-08-18 19:35:07,19.30,19.30,19.30,99.90,1018072,29,19911,-57
2022-08-18 19:35:51,19.20,19.20,19.20,99.90,1018107,29,19994,-56
2022-08-18 19:36:22,19.20,19.20,19.20,99.90,1018375,29,19912,-56
2022-08-18 19:36:56,19.20,19.20,19.20,99.90,1018421,29,19911,-56
2022-08-18 19:37:35,19.30,19.30,19.30,99.90,1017914,29,19914,-56
2022-08-18 19:38:19,19.20,19.20,19.20,99.90,1018422,29,19911,-56
2022-08-18 19:38:58,19.30,19.30,19.30,99.90,1018233,29,19922,-56
2022-08-18 19:39:39,19.20,19.20,19.20,99.90,1018313,29,19911,-56
2022-08-18 19:40:18,19.30,19.30,19.30,99.90,1017900,29,20031,-55
2022-08-18 19:40:56,19.30,19.30,19.30,99.90,1018309,29,19912,-55
2022-08-18 19:41:55,19.20,19.20,19.20,99.90,1017918,29,19907,-56
2022-08-18 19:42:37,19.30,19.30,19.30,99.90,1018088,29,19911,-54
2022-08-18 19:43:11,19.20,19.20,19.20,99.90,1017961,29,19911,-55
2022-08-18 19:43:56,19.20,19.20,19.20,99.90,1017860,29,19911,-56
2022-08-18 19:44:42,19.20,19.20,19.20,99.90,1018080,29,20432,-55
2022-08-18 19:45:24,19.30,19.30,19.30,99.90,1018097,29,19918,-56
2022-08-18 19:45:54,19.30,19.30,19.30,99.90,1017826,29,19911,-55
2022-08-18 19:46:44,19.30,19.30,19.30,99.90,1017942,29,19911,-55
2022-08-18 19:47:34,19.30,19.30,19.30,99.90,1017775,29,19907,-57
2022-08-18 19:48:25,19.30,19.30,19.30,99.90,1016747,29,20015,-53
2022-08-18 19:49:15,19.30,19.30,19.30,99.90,1016755,29,19914,-50
2022-08-18 19:50:04,19.30,19.30,19.30,99.90,1016726,29,19907,-51
2022-08-18 19:50:44,19.30,19.30,19.30,99.90,1016578,29,19963,-54
2022-08-18 19:51:23,19.30,19.30,19.30,99.90,1016791,29,19903,-54
2022-08-18 19:51:56,19.30,19.30,19.30,99.90,1016670,29,20387,-51
2022-08-18 19:52:36,19.30,19.30,19.30,99.90,1016804,29,19907,-53
2022-08-18 19:53:07,19.30,19.30,19.30,99.90,1016741,29,19910,-50
2022-08-18 19:53:55,19.30,19.30,19.30,99.90,1017073,29,20257,-53
2022-08-18 19:54:41,19.30,19.30,19.30,99.90,1016761,29,19915,-51
2022-08-18 19:55:32,19.30,19.30,19.30,99.90,1016643,29,19967,-50
2022-08-18 19:56:03,19.30,19.30,19.30,99.90,1016741,29,20023,-54
2022-08-18 19:56:54,19.30,19.30,19.30,99.90,1016690,29,19918,-53
2022-08-18 19:57:27,19.30,19.30,19.30,99.90,1003488,29,19949,-57
2022-08-18 19:58:00,19.30,19.30,19.30,99.90,1016729,29,19935,-54
2022-08-18 19:58:30,19.30,19.30,19.30,99.90,1016650,29,19922,-54
2022-08-18 19:59:01,19.30,19.30,19.30,99.90,1016628,29,19911,-54
2022-08-18 19:59:34,19.40,19.40,19.40,99.90,1016617,29,19907,-55
2022-08-18 20:00:10,19.30,19.30,19.30,99.90,1016699,29,19910,-53
2022-08-18 20:00:46,19.40,19.40,19.40,99.90,1012721,29,19911,-55
2022-08-18 20:01:29,19.30,19.30,19.30,99.90,1012719,29,20002,-51
2022-08-18 20:02:09,19.30,19.30,19.30,99.90,1012773,29,19915,-53
2022-08-18 20:02:49,19.40,19.40,19.40,99.90,1016260,29,19907,-51
2022-08-18 20:03:31,19.30,19.30,19.30,99.90,1016759,29,19903,-53
2022-08-18 20:04:04,19.30,19.30,19.30,99.90,1016845,29,19918,-54
2022-08-18 20:05:02,19.30,19.30,19.30,99.90,1016599,29,19967,-54
2022-08-18 20:05:41,19.30,19.30,19.30,99.90,1016763,29,20452,-52
2022-08-18 20:06:32,19.30,19.30,19.30,99.90,1016659,29,19942,-54
2022-08-18 20:07:20,19.30,19.30,19.30,99.90,1000980,29,19924,-57
2022-08-18 20:07:51,19.30,19.30,19.30,99.90,1000581,29,20452,-52
2022-08-18 20:08:25,19.30,19.30,19.30,99.90,1016518,29,19911,-55
2022-08-18 20:09:04,19.30,19.30,19.30,99.90,1016568,29,19990,-52
2022-08-18 20:09:47,19.30,19.30,19.30,99.90,1016741,29,19911,-55
2022-08-18 20:10:23,19.30,19.30,19.30,99.90,1016653,29,19915,-53
2022-08-18 20:11:12,19.30,19.30,19.30,99.90,1012723,29,19911,-53
2022-08-18 20:11:48,19.20,19.20,19.20,99.90,1012701,29,19911,-54
2022-08-18 20:12:36,19.20,19.20,19.20,99.90,1013523,29,19954,-52
2022-08-18 20:13:06,19.20,19.20,19.20,99.90,1024830,28,19907,-50
2022-08-18 20:13:39,19.20,19.20,19.20,99.90,1024507,28,19918,-51
2022-08-18 20:14:13,19.20,19.20,19.20,99.90,1024628,28,19958,-50
2022-08-18 20:14:56,19.20,19.20,19.20,99.90,1024582,29,20384,-49
2022-08-18 20:15:27,19.20,19.20,19.20,99.90,1024710,28,19910,-54
2022-08-18 20:16:01,19.20,19.20,19.20,99.90,1024631,29,19918,-49
2022-08-18 20:16:34,19.20,19.20,19.20,99.90,1024801,29,19918,-49
2022-08-18 20:17:07,19.20,19.20,19.20,99.90,1025036,28,19906,-50
2022-08-18 20:18:10,19.20,19.20,19.20,99.90,1024405,29,19918,-49
2022-08-18 20:18:49,19.20,19.20,19.20,99.90,1008911,29,19912,-50
2022-08-18 20:19:38,19.20,19.20,19.20,99.90,1010252,29,20358,-50
2022-08-18 20:20:11,19.20,19.20,19.20,99.90,1012871,29,19911,-50
2022-08-18 20:20:43,19.20,19.20,19.20,99.90,1012691,29,19918,-51
2022-08-18 20:21:14,19.20,19.20,19.20,99.90,1012818,29,19951,-52
2022-08-18 20:21:46,19.20,19.20,19.20,99.90,1012811,29,20362,-50
2022-08-18 20:22:20,19.20,19.20,19.20,99.90,1012869,29,20006,-51
2022-08-18 20:22:52,19.20,19.20,19.20,99.90,1012693,29,19919,-54
2022-08-18 20:23:30,19.30,19.30,19.30,99.90,1012771,29,19915,-50
2022-08-18 20:24:04,19.30,19.30,19.30,99.90,1012852,29,20005,-52
2022-08-18 20:24:53,19.20,19.20,19.20,99.90,1012829,29,19952,-51
2022-08-18 20:25:24,19.20,19.20,19.20,99.90,1012658,29,19912,-50
2022-08-18 20:25:54,19.20,19.20,19.20,99.90,1008842,29,20453,-53
2022-08-18 20:26:34,19.20,19.20,19.20,99.90,1008860,29,19960,-53
2022-08-18 20:27:36,19.20,19.20,19.20,99.90,1008749,29,19963,-53
2022-08-18 20:28:09,19.20,19.20,19.20,99.90,1004876,29,20008,-52
2022-08-18 20:28:40,19.20,19.20,19.20,99.90,1005038,29,19959,-54
2022-08-18 20:29:14,19.20,19.20,19.20,99.90,1005030,29,19908,-54
2022-08-18 20:29:45,19.20,19.20,19.20,99.90,1005478,29,19904,-53
2022-08-18 20:30:18,19.20,19.20,19.20,99.90,1012740,29,19939,-55
2022-08-18 20:31:05,19.20,19.20,19.20,99.90,1012621,29,19915,-54
2022-08-18 20:31:44,19.20,19.20,19.20,99.90,1012702,29,19917,-53
2022-08-18 20:32:19,19.20,19.20,19.20,99.90,1012790,29,19915,-53
2022-08-18 20:33:09,19.20,19.20,19.20,99.90,1012700,29,19914,-54
2022-08-18 20:33:42,19.20,19.20,19.20,99.90,1012675,29,19908,-55
2022-08-18 20:34:14,19.20,19.20,19.20,99.90,1012690,29,20002,-54
2022-08-18 20:34:49,19.20,19.20,19.20,99.90,1012665,29,19959,-54
2022-08-18 20:35:30,19.20,19.20,19.20,99.90,1012712,29,20007,-51
2022-08-18 20:36:12,19.20,19.20,19.20,99.90,1012596,29,19994,-54
2022-08-18 20:36:44,19.20,19.20,19.20,99.90,1012632,29,19914,-56
2022-08-18 20:37:20,19.20,19.20,19.20,99.90,1012468,29,19907,-53
2022-08-18 20:37:58,19.10,19.10,19.10,99.90,1012611,29,19915,-53
2022-08-18 20:38:33,19.10,19.10,19.10,99.90,1012573,29,19907,-56
2022-08-18 20:39:22,19.10,19.10,19.10,99.90,1012720,29,19903,-55
2022-08-18 20:39:54,19.10,19.10,19.10,99.90,1012727,29,20301,-54
2022-08-18 20:40:40,19.20,19.20,19.20,99.90,1012711,29,20002,-52
2022-08-18 20:41:31,19.20,19.20,19.20,99.90,1012644,29,19963,-56
2022-08-18 20:42:03,19.10,19.10,19.10,99.90,1012667,29,20295,-55
2022-08-18 20:42:33,19.10,19.10,19.10,99.90,1012217,29,20258,-56
2022-08-18 20:43:04,19.10,19.10,19.10,99.90,1012335,29,19911,-52
2022-08-18 20:43:36,19.10,19.10,19.10,99.90,1012238,29,19918,-53
2022-08-18 20:44:19,19.10,19.10,19.10,99.90,1012547,29,19907,-54
2022-08-18 20:44:51,19.10,19.10,19.10,99.90,1012765,29,19954,-56
2022-08-18 20:45:26,19.10,19.10,19.10,99.90,1012724,29,19907,-52
2022-08-18 20:46:10,19.10,19.10,19.10,99.90,1012633,29,19915,-55
2022-08-18 20:47:03,19.10,19.10,19.10,99.90,1012659,29,19931,-53
2022-08-18 20:48:01,19.10,19.10,19.10,99.90,1000205,29,19953,-54
2022-08-18 20:48:40,19.10,19.10,19.10,99.90,1012646,29,19908,-56
2022-08-18 20:49:17,19.10,19.10,19.10,99.90,1012372,29,19998,-55
2022-08-18 20:49:53,19.10,19.10,19.10,99.90,1012041,29,19918,-53
2022-08-18 20:50:30,19.10,19.10,19.10,99.90,1012625,29,19944,-53
2022-08-18 20:51:06,19.10,19.10,19.10,99.90,1012609,29,20002,-52
2022-08-18 20:51:41,19.10,19.10,19.10,99.90,1012755,29,19939,-54
2022-08-18 20:52:27,19.10,19.10,19.10,99.90,1012674,29,19911,-53
2022-08-18 20:53:00,19.00,19.00,19.00,99.90,1008665,29,20249,-56
2022-08-18 20:53:49,19.00,19.00,19.00,99.90,1008865,29,20374,-55
2022-08-18 20:54:42,19.00,19.00,19.00,99.90,1008918,29,19987,-51
2022-08-18 20:55:27,19.00,19.00,19.00,99.90,1017979,29,19908,-54
2022-08-18 20:56:08,19.00,19.00,19.00,99.90,1024906,28,20264,-51
2022-08-18 20:56:42,19.00,19.00,19.00,99.90,1024826,28,19913,-54
2022-08-18 20:57:12,19.00,19.00,19.00,99.90,1024651,28,19996,-52
2022-08-18 20:57:44,19.00,19.00,19.00,99.90,1024924,28,19957,-54
2022-08-18 20:58:18,19.00,19.00,19.00,99.90,1024833,28,19906,-53
2022-08-18 20:58:56,19.00,19.00,19.00,99.90,1024827,28,19906,-51
2022-08-18 21:00:01,19.00,19.00,19.00,99.90,1024545,28,19957,-50
2022-08-18 21:00:33,19.00,19.00,19.00,99.90,1016366,29,19954,-55
2022-08-18 21:01:04,19.00,19.00,19.00,99.90,1017149,29,19907,-51
2022-08-18 21:01:35,19.00,19.00,19.00,99.90,1020417,29,20019,-51
2022-08-18 21:02:24,18.90,18.90,18.90,99.90,1020588,29,20388,-54
2022-08-18 21:02:56,18.90,18.90,18.90,99.90,1020454,29,19911,-56
2022-08-18 21:03:35,18.90,18.90,18.90,99.90,1020444,29,19917,-55
2022-08-18 21:04:06,18.80,18.80,18.80,99.90,1020561,29,20062,-54
2022-08-18 21:04:45,18.90,18.90,18.90,99.90,1020452,29,19930,-52
2022-08-18 21:05:26,18.90,18.90,18.90,99.90,1020392,29,19914,-50
2022-08-18 21:05:57,18.90,18.90,18.90,99.90,1020437,29,20368,-53
2022-08-18 21:06:32,18.80,18.80,18.80,99.90,1016426,29,20467,-55
2022-08-18 21:07:03,18.80,18.80,18.80,99.90,1016483,29,19907,-53
2022-08-18 21:07:37,18.90,18.90,18.90,99.90,1016327,29,19974,-55
2022-08-18 21:08:18,18.80,18.80,18.80,99.90,1017697,29,19908,-51
2022-08-18 21:08:50,18.80,18.80,18.80,99.90,1020398,29,20399,-53
2022-08-18 21:09:22,18.90,18.90,18.90,99.90,1020400,29,19993,-55
2022-08-18 21:10:12,18.80,18.80,18.80,99.90,1020401,29,19981,-54
2022-08-18 21:10:50,18.80,18.80,18.80,99.90,1013598,29,20437,-52
2022-08-18 21:11:37,18.80,18.80,18.80,99.90,1020350,29,19907,-51
2022-08-18 21:12:08,18.80,18.80,18.80,99.90,1020336,29,19914,-52
2022-08-18 21:12:45,18.80,18.80,18.80,99.90,1020385,29,19907,-55
2022-08-18 21:13:26,18.80,18.80,18.80,99.90,1020395,29,19914,-52
2022-08-18 21:14:00,18.70,18.70,18.70,99.90,1020421,29,19930,-53
2022-08-18 21:14:30,18.70,18.70,18.70,99.90,1020430,29,19907,-52
2022-08-18 21:15:10,18.70,18.70,18.70,99.90,1017229,29,19914,-55
2022-08-18 21:15:41,18.80,18.80,18.80,99.90,1017295,29,19955,-54
2022-08-18 21:16:12,18.70,18.70,18.70,99.90,1017352,29,19904,-54
2022-08-18 21:16:44,18.70,18.70,18.70,99.90,1018730,29,19939,-51
2022-08-18 21:17:16,18.70,18.70,18.70,99.90,1021005,29,20005,-50
2022-08-18 21:17:54,18.70,18.70,18.70,99.90,1021139,29,19910,-50
2022-08-18 21:18:25,18.70,18.70,18.70,99.90,1021223,29,19907,-54
2022-08-18 21:18:59,18.70,18.70,18.70,99.90,1021183,29,19991,-54
2022-08-18 21:19:30,18.70,18.70,18.70,99.90,1017169,29,19930,-53
2022-08-18 21:20:06,18.70,18.70,18.70,99.90,1017247,29,19907,-52
2022-08-18 21:20:36,18.70,18.70,18.70,99.90,1017297,29,19907,-55
2022-08-18 21:21:12,18.70,18.70,18.70,99.90,1018101,29,19907,-54
2022-08-18 21:21:46,18.70,18.70,18.70,99.90,1021175,29,20357,-53
2022-08-18 21:22:17,18.70,18.70,18.70,99.90,1021341,29,19953,-54
2022-08-18 21:22:48,18.70,18.70,18.70,99.90,1021153,29,20435,-51
2022-08-18 21:23:23,18.80,18.80,18.80,99.90,1021318,29,20308,-53
2022-08-18 21:23:55,18.70,18.70,18.70,99.90,1021174,29,19929,-53
2022-08-18 21:24:28,18.80,18.80,18.80,99.90,1021351,29,19938,-52
2022-08-18 21:24:59,18.70,18.70,18.70,99.90,1021225,29,19910,-52
2022-08-18 21:25:31,18.70,18.70,18.70,99.90,1021190,29,19907,-53
2022-08-18 21:26:04,18.70,18.70,18.70,99.90,1021050,29,19903,-54
2022-08-18 21:26:39,18.70,18.70,18.70,99.90,1021086,29,19917,-52
2022-08-18 21:27:15,18.70,18.70,18.70,99.90,1021146,29,20368,-54
2022-08-18 21:27:45,18.70,18.70,18.70,99.90,1021218,29,19943,-55
2022-08-18 21:28:16,18.70,18.70,18.70,99.90,1021190,29,20403,-54
2022-08-18 21:28:57,18.70,18.70,18.70,99.90,1021216,29,20440,-55
2022-08-18 21:29:28,18.70,18.70,18.70,99.90,1021547,29,19950,-51
2022-08-18 21:30:02,18.70,18.70,18.70,99.90,1021207,29,20332,-52
2022-08-18 21:30:33,18.70,18.70,18.70,99.90,1021063,29,20010,-53
2022-08-18 21:31:06,18.70,18.70,18.70,99.90,1021119,29,19903,-54
2022-08-18 21:31:40,18.70,18.70,18.70,99.90,1021273,29,19917,-54
2022-08-18 21:32:16,18.70,18.70,18.70,99.90,1021355,29,19907,-50
2022-08-18 21:32:47,18.70,18.70,18.70,99.90,1021185,29,20329,-53
2022-08-18 21:33:19,18.70,18.70,18.70,99.90,1021330,29,19915,-51
2022-08-18 21:33:51,18.70,18.70,18.70,99.90,1021187,29,19982,-53
2022-08-18 21:34:30,18.70,18.70,18.70,99.90,1021170,29,20257,-53
2022-08-18 21:35:04,18.70,18.70,18.70,99.90,1021171,29,19954,-53
2022-08-18 21:35:38,18.70,18.70,18.70,99.90,1021175,29,19914,-53
2022-08-18 21:36:12,18.70,18.70,18.70,99.90,1021179,29,19997,-52
2022-08-18 21:36:54,18.70,18.70,18.70,99.90,1021132,29,19997,-53
2022-08-18 21:37:25,18.70,18.70,18.70,99.90,1025275,28,20291,-54
2022-08-18 21:37:57,18.70,18.70,18.70,99.90,1025527,28,19945,-51
2022-08-18 21:38:29,18.70,18.70,18.70,99.90,1025603,28,20356,-50
2022-08-18 21:39:06,18.70,18.70,18.70,99.90,1025577,28,20053,-51
2022-08-18 21:39:47,18.70,18.70,18.70,99.90,1025466,28,19961,-55
2022-08-18 21:40:26,18.70,18.70,18.70,99.90,1025525,28,19917,-53
2022-08-18 21:40:58,18.70,18.70,18.70,99.90,1025417,28,19911,-54
2022-08-18 21:41:31,18.70,18.70,18.70,99.90,1025545,28,20279,-51
2022-08-18 21:42:01,18.70,18.70,18.70,99.90,1025464,28,19954,-55
2022-08-18 21:42:40,18.70,18.70,18.70,99.90,1025472,28,20368,-55
2022-08-18 21:43:12,18.60,18.60,18.60,99.90,1025422,28,19907,-50
2022-08-18 21:43:44,18.70,18.70,18.70,99.90,1025553,28,19911,-55
2022-08-18 21:44:32,18.70,18.70,18.70,99.90,1021205,29,19907,-54
2022-08-18 21:45:03,18.70,18.70,18.70,99.90,1021287,29,19911,-54
2022-08-18 21:45:41,18.70,18.70,18.70,99.90,1021226,29,19911,-52
2022-08-18 21:46:19,18.70,18.70,18.70,99.90,1024999,29,19910,-55
2022-08-18 21:46:50,18.70,18.70,18.70,99.90,1025454,28,19918,-50
2022-08-18 21:47:21,18.60,18.60,18.60,99.90,1025395,28,19913,-55
2022-08-18 21:47:55,18.60,18.60,18.60,99.90,1025534,28,19956,-54
2022-08-18 21:48:26,18.60,18.60,18.60,99.90,1025510,28,20307,-54
2022-08-18 21:48:59,18.60,18.60,18.60,99.90,1025554,28,19919,-51
2022-08-18 21:49:32,18.60,18.60,18.60,99.90,1025123,29,19917,-52
2022-08-18 21:50:13,18.60,18.60,18.60,99.90,1025257,29,19918,-54
2022-08-18 21:50:48,18.60,18.60,18.60,99.90,1025177,29,19913,-53
2022-08-18 21:51:20,18.60,18.60,18.60,99.90,1025360,28,19914,-54
2022-08-18 21:51:51,18.60,18.60,18.60,99.90,1025561,28,19910,-53
2022-08-18 21:52:23,18.60,18.60,18.60,99.90,1025413,28,19918,-53
2022-08-18 21:53:01,18.60,18.60,18.60,99.90,1025573,28,19910,-54
2022-08-18 21:53:32,18.50,18.50,18.50,99.90,1025510,28,19911,-54
2022-08-18 21:54:03,18.50,18.50,18.50,99.90,1025446,28,19917,-53
2022-08-18 21:54:33,18.50,18.50,18.50,99.90,1025588,28,19907,-55
2022-08-18 21:55:08,18.50,18.50,18.50,99.90,1025529,28,19948,-55
2022-08-18 21:55:44,18.50,18.50,18.50,99.90,1025416,28,19906,-52
2022-08-18 21:56:22,18.50,18.50,18.50,99.90,1025152,29,19910,-54
2022-08-18 21:57:12,18.40,18.40,18.40,99.90,1025256,29,20360,-51
2022-08-18 21:57:50,18.40,18.40,18.40,99.90,1018290,29,19955,-52
2022-08-18 21:58:25,18.50,18.50,18.50,99.90,1025553,28,19946,-53
2022-08-18 21:59:22,18.40,18.40,18.40,99.90,1025604,28,20381,-52
2022-08-18 22:00:21,18.40,18.40,18.40,99.90,1022505,28,19911,-55
2022-08-18 22:01:10,18.40,18.40,18.40,99.90,1025403,28,19914,-53
2022-08-18 22:01:47,18.40,18.40,18.40,99.90,1025369,28,20365,-51
2022-08-18 22:02:19,18.40,18.40,18.40,99.90,1025001,29,19953,-52
2022-08-18 22:02:50,18.40,18.40,18.40,99.90,1025119,29,19926,-52
2022-08-18 22:03:25,18.40,18.40,18.40,99.90,1025165,29,19915,-54
2022-08-18 22:04:00,18.30,18.30,18.30,99.90,1025203,29,19918,-54
2022-08-18 22:04:34,18.40,18.40,18.40,99.90,1025553,28,20390,-52
2022-08-18 22:05:04,18.30,18.30,18.30,99.90,1025129,29,19993,-50
2022-08-18 22:05:38,18.30,18.30,18.30,99.90,1025169,29,20395,-52
2022-08-18 22:06:14,18.30,18.30,18.30,99.90,1025077,29,20293,-54
2022-08-18 22:07:13,18.30,18.30,18.30,99.90,1025200,29,19911,-55
2022-08-18 22:07:45,18.30,18.30,18.30,99.90,1023197,28,20110,-51
2022-08-18 22:08:17,18.30,18.30,18.30,99.90,1025454,28,20468,-53
2022-08-18 22:08:53,18.30,18.30,18.30,99.90,1025478,28,19922,-54
2022-08-18 22:09:43,18.30,18.30,18.30,99.90,1025441,28,20360,-54
2022-08-18 22:10:46,18.30,18.30,18.30,99.90,1025490,29,19949,-50
2022-08-18 22:11:37,18.30,18.30,18.30,99.90,1025432,29,19911,-54
2022-08-18 22:12:29,18.30,18.30,18.30,99.90,1025396,29,19911,-54
2022-08-18 22:13:19,18.30,18.30,18.30,99.90,1025028,29,19965,-54
2022-08-18 22:13:59,18.20,18.20,18.20,99.90,1025121,29,19915,-52
2022-08-18 22:14:29,18.20,18.20,18.20,99.90,1025218,29,19906,-51
2022-08-18 22:15:06,18.30,18.30,18.30,99.90,1025300,29,19910,-50
2022-08-18 22:15:46,18.20,18.20,18.20,99.90,1025346,28,20321,-54
2022-08-18 22:16:29,18.20,18.20,18.20,99.90,1025312,28,19993,-54
2022-08-18 22:17:18,18.20,18.20,18.20,99.90,1025366,28,19917,-53
2022-08-18 22:17:57,18.20,18.20,18.20,99.90,1025351,28,20336,-55
2022-08-18 22:18:36,18.20,18.20,18.20,99.90,1025420,28,19910,-52
2022-08-18 22:19:27,18.20,18.20,18.20,99.90,1025420,28,19930,-53
2022-08-18 22:20:16,18.20,18.20,18.20,99.90,1024897,28,19910,-54
2022-08-18 22:20:48,18.20,18.20,18.20,99.90,1025320,28,19914,-55
2022-08-18 22:21:32,18.20,18.20,18.20,99.90,1025327,28,19910,-54
2022-08-18 22:22:22,18.20,18.20,18.20,99.90,1025489,28,19954,-54
2022-08-18 22:23:16,18.10,18.10,18.10,99.90,1025331,29,19911,-54
2022-08-18 22:24:05,18.20,18.20,18.20,99.90,1025349,29,19914,-54
2022-08-18 22:24:37,18.10,18.10,18.10,99.90,1024921,29,19923,-54
2022-08-18 22:25:10,18.20,18.20,18.20,99.90,1025098,29,19910,-54
2022-08-18 22:25:40,18.20,18.20,18.20,99.90,1024908,28,19917,-54
2022-08-18 22:26:11,18.20,18.20,18.20,99.90,1024840,28,19907,-53
2022-08-18 22:26:41,18.20,18.20,18.20,99.90,1028578,28,19911,-55
2022-08-18 22:27:17,18.20,18.20,18.20,99.90,1028873,28,19913,-54
2022-08-18 22:27:48,18.20,18.20,18.20,99.90,1028473,28,19941,-55
2022-08-18 22:28:20,18.20,18.20,18.20,99.90,1025385,28,20419,-52
2022-08-18 22:29:09,18.20,18.20,18.20,99.90,1025359,28,19934,-51
2022-08-18 22:29:50,18.20,18.20,18.20,99.90,1025444,28,19911,-50
2022-08-18 22:30:22,18.20,18.20,18.20,99.90,1025415,28,19954,-51
2022-08-18 22:30:52,18.10,18.10,18.10,99.90,1025207,28,20045,-54
2022-08-18 22:31:24,18.10,18.10,18.10,99.90,1025392,28,20300,-51
2022-08-18 22:31:55,18.20,18.20,18.20,99.90,1025391,28,19942,-51
2022-08-18 22:32:26,18.20,18.20,18.20,99.90,1025556,28,19907,-53
2022-08-18 22:32:56,18.20,18.20,18.20,99.90,1025305,28,19906,-54
2022-08-18 22:33:27,18.20,18.20,18.20,99.90,1025465,28,19914,-50
2022-08-18 22:34:06,18.20,18.20,18.20,99.90,1025357,28,19957,-50
2022-08-18 22:34:36,18.20,18.20,18.20,99.90,1025481,28,19998,-51
2022-08-18 22:35:07,18.10,18.10,18.10,99.90,1025391,28,20259,-51
2022-08-18 22:35:38,18.20,18.20,18.20,99.90,1025361,28,19938,-50
2022-08-18 22:36:10,18.20,18.20,18.20,99.90,1025435,28,19907,-52
2022-08-18 22:36:44,18.20,18.20,18.20,99.90,1025552,28,19938,-55
2022-08-18 22:37:18,18.20,18.20,18.20,99.90,1024878,29,19906,-53
2022-08-18 22:37:49,18.20,18.20,18.20,99.90,1025094,29,20283,-50
2022-08-18 22:38:20,18.20,18.20,18.20,99.90,1025267,29,19909,-50
2022-08-18 22:38:52,18.20,18.20,18.20,99.90,1025126,28,20387,-52
2022-08-18 22:39:24,18.20,18.20,18.20,99.90,1025435,28,19903,-54
2022-08-18 22:40:04,18.20,18.20,18.20,99.90,1025369,28,19907,-49
2022-08-18 22:40:34,18.20,18.20,18.20,99.90,1025288,28,20419,-50
2022-08-18 22:41:05,18.20,18.20,18.20,99.90,1025315,28,19909,-53
2022-08-18 22:41:36,18.20,18.20,18.20,99.90,1025127,29,19916,-52
2022-08-18 22:42:07,18.20,18.20,18.20,99.90,1025102,29,20421,-49
2022-08-18 22:42:38,18.20,18.20,18.20,99.90,1025018,29,19914,-50
2022-08-18 22:43:08,18.20,18.20,18.20,99.90,1025052,28,20353,-54
2022-08-18 22:43:39,18.20,18.20,18.20,99.90,1025266,28,19957,-51
2022-08-18 22:44:09,18.20,18.20,18.20,99.90,1025461,28,19942,-54
2022-08-18 22:44:41,18.20,18.20,18.20,99.90,1025435,28,19906,-53
2022-08-18 22:45:12,18.20,18.20,18.20,99.90,1025305,28,19906,-50
2022-08-18 22:45:43,18.20,18.20,18.20,99.90,1025306,28,19913,-49
2022-08-18 22:46:14,18.20,18.20,18.20,99.90,1025341,28,19914,-49
2022-08-18 22:46:44,18.20,18.20,18.20,99.90,1025350,28,19918,-50
2022-08-18 22:47:15,18.20,18.20,18.20,99.90,1025137,28,19917,-50
2022-08-18 22:47:45,18.20,18.20,18.20,99.90,1025406,28,19907,-50
2022-08-18 22:48:16,18.20,18.20,18.20,99.90,1025360,28,19907,-51
2022-08-18 22:48:47,18.20,18.20,18.20,99.90,1025369,28,19911,-51
2022-08-18 22:49:18,18.20,18.20,18.20,99.90,1025335,28,19915,-50
2022-08-18 22:49:48,18.20,18.20,18.20,99.90,1025432,28,20344,-53
2022-08-18 22:50:19,18.20,18.20,18.20,99.90,1025250,28,20351,-52
2022-08-18 22:50:50,18.20,18.20,18.20,99.90,1025263,28,19962,-50
2022-08-18 22:51:23,18.20,18.20,18.20,99.90,1025319,28,20274,-50
2022-08-18 22:51:53,18.20,18.20,18.20,99.90,1025290,28,19919,-49
2022-08-18 22:52:24,18.20,18.20,18.20,99.90,1025402,28,19998,-52
2022-08-18 22:52:55,18.20,18.20,18.20,99.90,1025391,28,19938,-50
2022-08-18 22:53:25,18.20,18.20,18.20,99.90,1025232,28,19906,-50
2022-08-18 22:53:56,18.20,18.20,18.20,99.90,1025327,28,19992,-53
2022-08-18 22:54:27,18.20,18.20,18.20,99.90,1025023,29,19907,-51
2022-08-18 22:54:58,18.20,18.20,18.20,99.90,1025009,29,20439,-50
2022-08-18 22:55:28,18.20,18.20,18.20,99.90,1024927,29,19906,-50
2022-08-18 22:55:59,18.20,18.20,18.20,99.90,1024954,29,19907,-50
2022-08-18 22:56:30,18.20,18.20,18.20,99.90,1025307,28,19907,-53
2022-08-18 22:57:01,18.10,18.10,18.10,99.90,1025215,28,19911,-52
2022-08-18 22:57:33,18.20,18.20,18.20,99.90,1025077,28,19903,-53
2022-08-18 22:58:03,18.20,18.20,18.20,99.90,1025183,28,20312,-53
2022-08-18 22:58:34,18.10,18.10,18.10,99.90,1025251,28,19942,-51
2022-08-18 22:59:06,18.20,18.20,18.20,99.90,1025223,28,19997,-52
2022-08-18 22:59:37,18.10,18.10,18.10,99.90,1025201,28,19906,-55
2022-08-18 23:00:09,18.10,18.10,18.10,99.90,1025222,28,19910,-55
2022-08-18 23:00:39,18.10,18.10,18.10,99.90,1025315,28,20005,-53
2022-08-18 23:01:10,18.10,18.10,18.10,99.90,1025211,28,19913,-54
2022-08-18 23:01:43,18.10,18.10,18.10,99.90,1025245,28,19907,-54
2022-08-18 23:02:15,18.10,18.10,18.10,99.90,1025247,28,19913,-50
2022-08-18 23:02:46,18.10,18.10,18.10,99.90,1025314,28,19913,-54
2022-08-18 23:03:17,18.20,18.20,18.20,99.90,1025238,28,20004,-51
2022-08-18 23:03:47,18.20,18.20,18.20,99.90,1024819,29,19906,-54
2022-08-18 23:04:19,18.20,18.20,18.20,99.90,1024902,29,19902,-53
2022-08-18 23:04:49,18.20,18.20,18.20,99.90,1024921,29,19918,-54
2022-08-18 23:05:20,18.20,18.20,18.20,99.90,1024914,29,20284,-51
2022-08-18 23:05:53,18.20,18.20,18.20,99.90,1025403,28,19938,-51
2022-08-18 23:06:26,18.20,18.20,18.20,99.90,1025217,28,20276,-51
2022-08-18 23:06:57,18.20,18.20,18.20,99.90,1025176,28,19922,-50
2022-08-18 23:07:30,18.20,18.20,18.20,99.90,1025013,28,19907,-51
2022-08-18 23:08:01,18.20,18.20,18.20,99.90,1025134,28,20418,-51
2022-08-18 23:08:32,18.20,18.20,18.20,99.90,1028811,28,19910,-53
2022-08-18 23:09:03,18.20,18.20,18.20,99.90,1028843,28,19910,-53
2022-08-18 23:09:33,18.20,18.20,18.20,99.90,1028972,28,19961,-53
2022-08-18 23:10:05,18.30,18.30,18.30,99.90,1028773,28,20012,-53
2022-08-18 23:10:36,18.20,18.20,18.20,99.90,1025191,28,19914,-54
2022-08-18 23:11:06,18.20,18.20,18.20,99.90,1025242,28,19910,-55
2022-08-18 23:11:37,18.20,18.20,18.20,99.90,1025177,28,19911,-53
2022-08-18 23:12:09,18.20,18.20,18.20,99.90,1025258,28,19911,-54
2022-08-18 23:12:41,18.20,18.20,18.20,99.90,1025200,28,19911,-54
2022-08-18 23:13:12,18.20,18.20,18.20,99.90,1025194,28,19926,-54
2022-08-18 23:13:42,18.20,18.20,18.20,99.90,1024786,29,20001,-52
2022-08-18 23:14:13,18.20,18.20,18.20,99.90,1024832,29,20289,-53
2022-08-18 23:14:45,18.20,18.20,18.20,99.90,1025011,29,19933,-54
2022-08-18 23:15:17,18.20,18.20,18.20,99.90,1024867,29,19958,-55
2022-08-18 23:15:48,18.20,18.20,18.20,99.90,1025164,28,19910,-53
2022-08-18 23:16:18,18.20,18.20,18.20,99.90,1024921,29,20005,-54
2022-08-18 23:16:49,18.20,18.20,18.20,99.90,1025008,29,20452,-53
2022-08-18 23:17:20,18.20,18.20,18.20,99.90,1024677,29,19911,-54
2022-08-18 23:17:51,18.20,18.20,18.20,99.90,1024901,29,19910,-54
2022-08-18 23:18:22,18.20,18.20,18.20,99.90,1025260,28,19910,-55
2022-08-18 23:18:53,18.20,18.20,18.20,99.90,1024811,29,19994,-54
2022-08-18 23:19:23,18.20,18.20,18.20,99.90,1024947,29,19907,-50
2022-08-18 23:19:54,18.20,18.20,18.20,99.90,1024994,29,19961,-50
2022-08-18 23:20:24,18.20,18.20,18.20,99.90,1024958,29,20416,-51
2022-08-18 23:20:59,18.20,18.20,18.20,99.90,1025138,28,20372,-50
2022-08-18 23:21:30,18.20,18.20,18.20,99.90,1025170,28,19917,-50
2022-08-18 23:22:02,18.20,18.20,18.20,99.90,1025264,28,20013,-50
2022-08-18 23:22:32,18.20,18.20,18.20,99.90,1025276,28,19911,-51
2022-08-18 23:23:03,18.20,18.20,18.20,99.90,1025215,28,19910,-51
2022-08-18 23:23:34,18.20,18.20,18.20,99.90,1025298,28,20340,-50
2022-08-18 23:24:05,18.20,18.20,18.20,99.90,1025233,29,20253,-50
2022-08-18 23:24:37,18.20,18.20,18.20,99.90,1025202,28,19917,-51
2022-08-18 23:25:08,18.20,18.20,18.20,99.90,1025332,28,19918,-52
2022-08-18 23:25:38,18.20,18.20,18.20,99.90,1025325,28,19914,-50
2022-08-18 23:26:10,18.20,18.20,18.20,99.90,1028960,28,20380,-50
2022-08-18 23:26:41,18.20,18.20,18.20,99.90,1028906,28,19906,-52
2022-08-18 23:27:11,18.20,18.20,18.20,99.90,1028866,28,19910,-51
2022-08-18 23:27:42,18.20,18.20,18.20,99.90,1028969,28,19906,-52
2022-08-18 23:28:14,18.20,18.20,18.20,99.90,1025573,29,19950,-53
2022-08-18 23:28:48,18.20,18.20,18.20,99.90,1025710,29,19918,-54
2022-08-18 23:29:19,18.20,18.20,18.20,99.90,1025645,29,19913,-54
2022-08-18 23:29:50,18.20,18.20,18.20,99.90,1025835,29,20450,-53
2022-08-18 23:30:21,18.20,18.20,18.20,99.90,1026004,28,19911,-54
2022-08-18 23:30:54,18.20,18.20,18.20,99.90,1025627,28,19915,-54
2022-08-18 23:31:25,18.20,18.20,18.20,99.90,1026084,28,19911,-53
2022-08-18 23:31:55,18.20,18.20,18.20,99.90,1025722,28,19976,-53
2022-08-18 23:32:26,18.20,18.20,18.20,99.90,1025507,28,19953,-54
2022-08-18 23:32:56,18.20,18.20,18.20,99.90,1026016,28,19917,-54
2022-08-18 23:33:27,18.20,18.20,18.20,99.90,1025789,29,20002,-53
2022-08-18 23:33:59,18.20,18.20,18.20,99.90,1025586,29,20002,-54
2022-08-18 23:34:30,18.20,18.20,18.20,99.90,1025729,29,19966,-52
2022-08-18 23:35:01,18.20,18.20,18.20,99.90,1025883,29,20383,-55
2022-08-18 23:35:33,18.20,18.20,18.20,99.90,1025990,28,20009,-55
2022-08-18 23:36:04,18.20,18.20,18.20,99.90,1026171,28,20412,-54
2022-08-18 23:36:37,18.20,18.20,18.20,99.90,1026151,28,19917,-55
2022-08-18 23:37:08,18.20,18.20,18.20,99.90,1025905,28,19911,-55
2022-08-18 23:37:40,18.20,18.20,18.20,99.90,1025413,28,19910,-54
2022-08-18 23:38:12,18.20,18.20,18.20,99.90,1029705,28,19910,-53
2022-08-18 23:38:42,18.20,18.20,18.20,99.90,1029001,28,19910,-55
2022-08-18 23:39:13,18.20,18.20,18.20,99.90,1029836,28,19910,-55
2022-08-18 23:39:46,18.20,18.20,18.20,99.90,1029490,28,20009,-53
2022-08-18 23:40:18,18.20,18.20,18.20,99.90,1025093,28,19911,-51
2022-08-18 23:40:50,18.20,18.20,18.20,99.90,1024974,28,19911,-51
2022-08-18 23:41:20,18.20,18.20,18.20,99.90,1025103,28,20356,-51
2022-08-18 23:41:53,18.20,18.20,18.20,99.90,1025317,28,19911,-52
2022-08-18 23:42:24,18.20,18.20,18.20,99.90,1025127,28,20352,-51
2022-08-18 23:42:55,18.20,18.20,18.20,99.90,1025095,28,19910,-51
2022-08-18 23:43:26,18.10,18.10,18.10,99.90,1025078,28,20009,-51
2022-08-18 23:43:58,18.20,18.20,18.20,99.90,1025117,28,19910,-51
2022-08-18 23:44:29,18.10,18.10,18.10,99.90,1025182,28,19918,-52
2022-08-18 23:45:02,18.10,18.10,18.10,99.90,1025101,28,19942,-51
2022-08-18 23:45:36,18.10,18.10,18.10,99.90,1025090,28,19950,-52
2022-08-18 23:46:14,18.10,18.10,18.10,99.90,1024552,28,19910,-52
2022-08-18 23:46:45,18.20,18.20,18.20,99.90,1025062,28,19961,-51
2022-08-18 23:47:19,18.10,18.10,18.10,99.90,1024900,28,19973,-52
2022-08-18 23:47:51,18.10,18.10,18.10,99.90,1025044,28,20284,-51
2022-08-18 23:48:22,18.10,18.10,18.10,99.90,1024995,28,19910,-51
2022-08-18 23:48:55,18.10,18.10,18.10,99.90,1025016,28,19916,-53
2022-08-18 23:49:27,18.10,18.10,18.10,99.90,1024993,28,19917,-52
2022-08-18 23:49:58,18.10,18.10,18.10,99.90,1025067,28,19910,-53
2022-08-18 23:50:29,18.10,18.10,18.10,99.90,1025035,28,19906,-56
2022-08-18 23:51:01,18.10,18.10,18.10,99.90,1024981,28,19962,-54
2022-08-18 23:51:36,18.10,18.10,18.10,99.90,1025037,28,19917,-53
2022-08-18 23:52:08,18.10,18.10,18.10,99.90,1024859,28,19911,-55
2022-08-18 23:52:39,18.10,18.10,18.10,99.90,1024973,28,20368,-53
2022-08-18 23:53:10,18.10,18.10,18.10,99.90,1024878,28,19913,-55
2022-08-18 23:53:40,18.10,18.10,18.10,99.90,1024963,28,19903,-56
2022-08-18 23:54:12,18.10,18.10,18.10,99.90,1025006,28,19953,-55
2022-08-18 23:54:43,18.10,18.10,18.10,99.90,1024962,28,19906,-51
2022-08-18 23:55:13,18.10,18.10,18.10,99.90,1024958,28,19910,-53
2022-08-18 23:55:44,18.10,18.10,18.10,99.90,1025010,28,19913,-51
2022-08-18 23:56:14,18.10,18.10,18.10,99.90,1024900,28,20012,-54
2022-08-18 23:56:45,18.10,18.10,18.10,99.90,1025083,28,20265,-53
2022-08-18 23:57:16,18.10,18.10,18.10,99.90,1024773,28,19906,-51
2022-08-18 23:57:46,18.10,18.10,18.10,99.90,1025052,28,19914,-53
2022-08-18 23:58:17,18.10,18.10,18.10,99.90,1024951,28,20336,-54
2022-08-18 23:58:47,18.10,18.10,18.10,99.90,1025050,28,20009,-52
2022-08-18 23:59:19,18.10,18.10,18.10,99.90,1025003,28,19993,-52
2022-08-18 23:59:49,18.10,18.10,18.10,99.90,1025058,28,19910,-54