2022-08-17 00:00:23,17.90,17.90,17.90,99.90,1032117,28,20377,-73
2022-08-17 00:00:55,17.90,17.90,17.90,99.90,1032531,28,19960,-72
2022-08-17 00:01:26,17.90,17.90,17.90,99.90,1031940,28,19911,-72
2022-08-17 00:01:56,17.90,17.90,17.90,99.90,1024089,29,19907,-72
2022-08-17 00:02:27,17.90,17.90,17.90,99.90,1024440,28,19911,-72
2022-08-17 00:03:09,17.80,17.80,17.80,99.90,1028313,28,19902,-73
2022-08-17 00:03:41,17.80,17.80,17.80,99.90,1031510,28,19913,-73
2022-08-17 00:04:12,17.80,17.80,17.80,99.90,1028036,28,19911,-72
2022-08-17 00:04:42,17.80,17.80,17.80,99.90,1028030,28,20367,-72
2022-08-17 00:05:14,17.70,17.70,17.70,99.90,1020489,29,19907,-72
2022-08-17 00:05:46,17.70,17.70,17.70,99.90,1020364,28,19913,-73
2022-08-17 00:06:21,17.70,17.70,17.70,99.90,1024225,29,19903,-73
2022-08-17 00:06:52,17.80,17.80,17.80,99.90,1022069,28,19954,-73
2022-08-17 00:07:22,17.80,17.80,17.80,99.90,1025062,28,19911,-72
2022-08-17 00:07:53,17.80,17.80,17.80,99.90,1024677,28,19907,-72
2022-08-17 00:08:25,17.80,17.80,17.80,99.90,1028318,28,19914,-73
2022-08-17 00:08:57,17.80,17.80,17.80,99.90,1024434,28,20386,-72
2022-08-17 00:09:28,17.80,17.80,17.80,99.90,1024574,28,19914,-72
2022-08-17 00:09:58,17.80,17.80,17.80,99.90,1023853,29,19907,-72
2022-08-17 00:10:29,17.70,17.70,17.70,99.90,1024659,28,19907,-73
2022-08-17 00:11:00,17.80,17.80,17.80,99.90,1032148,28,19956,-72
2022-08-17 00:11:32,17.70,17.70,17.70,99.90,1036238,28,19913,-72
2022-08-17 00:12:03,17.70,17.70,17.70,99.90,1028013,28,19902,-72
2022-08-17 00:12:38,17.70,17.70,17.70,99.90,1028550,28,19906,-72
2022-08-17 00:13:10,17.70,17.70,17.70,99.90,1028069,28,20392,-72
2022-08-17 00:13:50,17.80,17.80,17.80,99.90,1029941,28,20020,-73
2022-08-17 00:14:21,17.70,17.70,17.70,99.90,1036126,28,19941,-73
2022-08-17 00:14:51,17.70,17.70,17.70,99.90,1032035,28,19910,-72
2022-08-17 00:15:22,17.70,17.70,17.70,99.90,1024006,28,19906,-72
2022-08-17 00:15:58,17.70,17.70,17.70,99.90,1020133,29,19914,-72
2022-08-17 00:16:33,17.70,17.70,17.70,99.90,1021237,29,19914,-72
2022-08-17 00:17:05,17.60,17.60,17.60,99.90,1026928,28,19911,-72
2022-08-17 00:17:35,17.60,17.60,17.60,99.90,1025600,28,19910,-74
2022-08-17 00:18:06,17.50,17.50,17.50,99.90,1024857,28,19950,-72
2022-08-17 00:18:37,17.60,17.60,17.60,99.90,1024108,29,20013,-72
2022-08-17 00:19:09,17.60,17.60,17.60,99.90,1024377,28,19946,-72
2022-08-17 00:19:39,17.60,17.60,17.60,99.90,1024174,28,19907,-72
2022-08-17 00:20:11,17.60,17.60,17.60,99.90,1028189,28,19948,-72
2022-08-17 00:20:41,17.60,17.60,17.60,99.90,1028445,28,19972,-72
2022-08-17 00:21:12,17.70,17.70,17.70,99.90,1024150,28,20329,-72
2022-08-17 00:21:45,17.70,17.70,17.70,99.90,1020170,29,19907,-72
2022-08-17 00:22:16,17.70,17.70,17.70,99.90,1016064,29,19907,-72
2022-08-17 00:22:46,17.70,17.70,17.70,99.90,1016598,29,19911,-72
2022-08-17 00:23:17,17.70,17.70,17.70,99.90,1017042,29,19911,-72
2022-08-17 00:23:47,17.70,17.70,17.70,99.90,1024461,28,20408,-72
2022-08-17 00:24:18,17.70,17.70,17.70,99.90,1024668,28,19966,-72
2022-08-17 00:24:49,17.70,17.70,17.70,99.90,1024245,28,19915,-72
2022-08-17 00:25:20,17.70,17.70,17.70,99.90,1023992,29,19911,-71
2022-08-17 00:25:51,17.70,17.70,17.70,99.90,1020427,28,19953,-73
2022-08-17 00:26:22,17.70,17.70,17.70,99.90,1020195,29,19946,-73
2022-08-17 00:26:52,17.70,17.70,17.70,99.90,1024315,28,19906,-73
2022-08-17 00:27:23,17.70,17.70,17.70,99.90,1024242,28,19910,-73
2022-08-17 00:27:54,17.70,17.70,17.70,99.90,1024430,28,20389,-73
2022-08-17 00:28:25,17.70,17.70,17.70,99.90,1023992,28,20357,-73
2022-08-17 00:28:55,17.70,17.70,17.70,99.90,1024278,28,20291,-74
2022-08-17 00:29:26,17.60,17.60,17.60,99.90,1028391,28,19983,-73
2022-08-17 00:29:56,17.60,17.60,17.60,99.90,1031886,28,20320,-73
2022-08-17 00:30:28,17.60,17.60,17.60,99.90,1031973,28,19917,-73
2022-08-17 00:30:58,17.70,17.70,17.70,99.90,1032042,28,19914,-73
2022-08-17 00:31:29,17.70,17.70,17.70,99.90,1028839,28,19949,-73
2022-08-17 00:32:00,17.60,17.60,17.60,99.90,1028950,28,20368,-73
2022-08-17 00:32:44,17.60,17.60,17.60,99.90,1028754,28,19910,-73
2022-08-17 00:33:16,17.70,17.70,17.70,99.90,1030711,28,20015,-73
2022-08-17 00:33:47,17.70,17.70,17.70,99.90,1030869,28,19972,-73
2022-08-17 00:34:18,17.60,17.60,17.60,99.90,1032850,28,20123,-76
2022-08-17 00:34:48,17.60,17.60,17.60,99.90,1028708,28,19917,-74
2022-08-17 00:35:22,17.60,17.60,17.60,99.90,1024823,28,20009,-73
2022-08-17 00:35:53,17.60,17.60,17.60,99.90,1020772,28,19907,-74
2022-08-17 00:36:24,17.60,17.60,17.60,99.90,1024744,29,20009,-73
2022-08-17 00:36:54,17.60,17.60,17.60,99.90,1026130,28,19957,-74
2022-08-17 00:37:25,17.60,17.60,17.60,99.90,1029418,28,19969,-73
2022-08-17 00:37:55,17.60,17.60,17.60,99.90,1028632,28,19910,-73
2022-08-17 00:38:26,17.60,17.60,17.60,99.90,1024920,28,19914,-73
2022-08-17 00:38:57,17.60,17.60,17.60,99.90,1024648,28,19961,-73
2022-08-17 00:39:28,17.60,17.60,17.60,99.90,1024865,28,19910,-73
2022-08-17 00:39:58,17.60,17.60,17.60,99.90,1024752,28,20313,-73
2022-08-17 00:40:29,17.60,17.60,17.60,99.90,1020812,29,19911,-70
2022-08-17 00:41:01,17.60,17.60,17.60,99.90,1020900,28,19907,-73
2022-08-17 00:41:34,17.50,17.50,17.50,99.90,1029027,28,19917,-73
2022-08-17 00:42:15,17.60,17.60,17.60,99.90,1032675,28,19988,-73
2022-08-17 00:42:46,17.60,17.60,17.60,99.90,1030717,28,20393,-73
2022-08-17 00:43:26,17.60,17.60,17.60,99.90,1029984,28,20306,-73
2022-08-17 00:44:00,17.50,17.50,17.50,99.90,1028771,28,20001,-73
2022-08-17 00:44:31,17.50,17.50,17.50,99.90,1026551,28,19953,-73
2022-08-17 00:45:03,17.60,17.60,17.60,99.90,1030615,28,19918,-73
2022-08-17 00:45:33,17.60,17.60,17.60,99.90,1029451,28,20001,-73
2022-08-17 00:46:06,17.60,17.60,17.60,99.90,1028936,28,19972,-73
2022-08-17 00:46:39,17.50,17.50,17.50,99.90,1032662,28,20550,-73
2022-08-17 00:47:10,17.50,17.50,17.50,99.90,1032730,28,20448,-73
2022-08-17 00:47:41,17.50,17.50,17.50,99.90,1032879,28,19912,-73
2022-08-17 00:48:12,17.50,17.50,17.50,99.90,1033349,28,19909,-73
2022-08-17 00:48:43,17.50,17.50,17.50,99.90,1036849,28,20041,-73
2022-08-17 00:49:14,17.50,17.50,17.50,99.90,1032539,28,19916,-73
2022-08-17 00:49:45,17.50,17.50,17.50,99.90,1032831,28,19916,-74
2022-08-17 00:50:18,17.50,17.50,17.50,99.90,1034706,28,20413,-73
2022-08-17 00:50:54,17.50,17.50,17.50,99.90,1033178,28,19906,-73
2022-08-17 00:51:33,17.50,17.50,17.50,99.90,1028676,28,19958,-73
2022-08-17 00:52:07,17.50,17.50,17.50,99.90,1027027,28,19918,-73
2022-08-17 00:52:44,17.50,17.50,17.50,99.90,1027399,28,19942,-73
2022-08-17 00:53:15,17.50,17.50,17.50,99.90,1029648,28,19911,-74
2022-08-17 00:54:07,17.50,17.50,17.50,99.90,1030070,28,20338,-73
2022-08-17 00:54:40,17.50,17.50,17.50,99.90,1032618,28,20427,-73
2022-08-17 00:55:10,17.50,17.50,17.50,99.90,1036166,28,19963,-75
2022-08-17 00:55:41,17.50,17.50,17.50,99.90,1040124,28,19960,-73
2022-08-17 00:56:15,17.40,17.40,17.40,99.90,1032477,28,19914,-73
2022-08-17 00:56:47,17.40,17.40,17.40,99.90,1028765,28,20373,-73
2022-08-17 00:57:28,17.40,17.40,17.40,99.90,1025436,28,20285,-73
2022-08-17 00:58:00,17.40,17.40,17.40,99.90,1026831,28,19907,-73
2022-08-17 00:58:31,17.40,17.40,17.40,99.90,1024720,28,20294,-73
2022-08-17 00:59:04,17.40,17.40,17.40,99.90,1026329,28,20329,-73
2022-08-17 00:59:37,17.40,17.40,17.40,99.90,1029196,28,19937,-73
2022-08-17 01:00:12,17.40,17.40,17.40,99.90,1034314,28,19917,-73
2022-08-17 01:00:44,17.40,17.40,17.40,99.90,1038178,28,19968,-73
2022-08-17 01:01:15,17.40,17.40,17.40,99.90,1032723,28,20012,-73
2022-08-17 01:01:46,17.40,17.40,17.40,99.90,1032650,28,19932,-73
2022-08-17 01:02:18,17.40,17.40,17.40,99.90,1025061,28,20282,-73
2022-08-17 01:02:49,17.40,17.40,17.40,99.90,1029590,28,20266,-73
2022-08-17 01:03:24,17.40,17.40,17.40,99.90,1032585,28,20356,-73
2022-08-17 01:03:55,17.40,17.40,17.40,99.90,1034456,28,19905,-73
2022-08-17 01:04:27,17.30,17.30,17.30,99.90,1040739,28,19905,-73
2022-08-17 01:04:58,17.40,17.40,17.40,99.90,1040872,28,19911,-72
2022-08-17 01:05:30,17.40,17.40,17.40,99.90,1040871,28,19912,-73
2022-08-17 01:06:01,17.40,17.40,17.40,99.90,1037251,28,19905,-73
2022-08-17 01:06:32,17.40,17.40,17.40,99.90,1032561,28,19906,-73
2022-08-17 01:07:04,17.30,17.30,17.30,99.90,1028484,28,19913,-74
2022-08-17 01:07:35,17.30,17.30,17.30,99.90,1024628,28,19937,-73
2022-08-17 01:08:07,17.30,17.30,17.30,99.90,1025231,28,19969,-73
2022-08-17 01:08:39,17.30,17.30,17.30,99.90,1029921,28,19906,-72
2022-08-17 01:09:10,17.30,17.30,17.30,99.90,1033092,28,19902,-73
2022-08-17 01:09:41,17.30,17.30,17.30,99.90,1028380,28,19906,-73
2022-08-17 01:10:14,17.30,17.30,17.30,99.90,1028840,28,19913,-74
2022-08-17 01:10:47,17.30,17.30,17.30,99.90,1025078,28,19902,-73
2022-08-17 01:11:18,17.20,17.20,17.20,99.90,1026476,28,19906,-73
2022-08-17 01:11:50,17.20,17.20,17.20,99.90,1028641,28,19906,-73
2022-08-17 01:12:22,17.20,17.20,17.20,99.90,1028758,28,20357,-71
2022-08-17 01:12:53,17.20,17.20,17.20,99.90,1021528,28,20330,-73
2022-08-17 01:13:24,17.20,17.20,17.20,99.90,1025141,28,19907,-72
2022-08-17 01:13:54,17.10,17.10,17.10,99.90,1028632,28,19981,-74
2022-08-17 01:14:25,17.10,17.10,17.10,99.90,1024867,28,19911,-73
2022-08-17 01:14:55,17.10,17.10,17.10,99.90,1028754,28,19906,-72
2022-08-17 01:15:26,17.10,17.10,17.10,99.90,1028636,28,19964,-72
2022-08-17 01:16:04,17.10,17.10,17.10,99.90,1024674,28,19907,-72
2022-08-17 01:16:36,17.10,17.10,17.10,99.90,1021693,29,19907,-72
2022-08-17 01:17:07,17.10,17.10,17.10,99.90,1025918,28,19990,-72
2022-08-17 01:17:37,17.20,17.20,17.20,99.90,1020558,29,19977,-72
2022-08-17 01:18:10,17.20,17.20,17.20,99.90,1021276,28,19907,-73
2022-08-17 01:18:41,17.20,17.20,17.20,99.90,1024337,28,19958,-72
2022-08-17 01:19:18,17.20,17.20,17.20,99.90,1025553,28,20337,-72
2022-08-17 01:19:48,17.10,17.10,17.10,99.90,1028307,28,19906,-72
2022-08-17 01:21:05,17.10,17.10,17.10,99.90,1037699,28,20012,-78
2022-08-17 01:21:49,17.10,17.10,17.10,99.90,1038529,28,19914,-77
2022-08-17 01:22:21,17.10,17.10,17.10,99.90,1032642,28,19952,-76
2022-08-17 01:22:52,17.10,17.10,17.10,99.90,1032928,28,20011,-77
2022-08-17 01:23:23,17.20,17.20,17.20,99.90,1032685,28,20328,-77
2022-08-17 01:23:54,17.20,17.20,17.20,99.90,1033264,28,19906,-77
2022-08-17 01:24:25,17.20,17.20,17.20,99.90,1036769,28,19945,-77
2022-08-17 01:24:57,17.20,17.20,17.20,99.90,1036944,28,20018,-76
2022-08-17 01:25:28,17.10,17.10,17.10,99.90,1032942,28,19928,-77
2022-08-17 01:26:00,17.10,17.10,17.10,99.90,1036997,28,19906,-76
2022-08-17 01:26:32,17.10,17.10,17.10,99.90,1036660,28,19913,-77
2022-08-17 01:27:02,17.10,17.10,17.10,99.90,1033188,28,20392,-77
2022-08-17 01:27:35,17.10,17.10,17.10,99.90,1036645,28,20396,-77
2022-08-17 01:28:06,17.10,17.10,17.10,99.90,1032797,28,19902,-76
2022-08-17 01:28:37,17.10,17.10,17.10,99.90,1024970,28,20259,-77
2022-08-17 01:29:08,17.10,17.10,17.10,99.90,1024603,29,19903,-76
2022-08-17 01:29:40,17.10,17.10,17.10,99.90,1024968,28,20021,-77
2022-08-17 01:30:11,17.10,17.10,17.10,99.90,1029732,28,19906,-77
2022-08-17 01:30:42,17.10,17.10,17.10,99.90,1037042,28,19949,-76
2022-08-17 01:31:13,17.00,17.00,17.00,99.90,1040447,28,19905,-77
2022-08-17 01:31:46,17.00,17.00,17.00,99.90,1037045,28,19909,-76
2022-08-17 01:32:18,17.00,17.00,17.00,99.90,1036961,28,19967,-77
2022-08-17 01:32:48,17.00,17.00,17.00,99.90,1037002,28,19906,-77
2022-08-17 01:33:19,17.10,17.10,17.10,99.90,1040811,28,20299,-77
2022-08-17 01:33:49,17.10,17.10,17.10,99.90,1040885,28,19906,-77
2022-08-17 01:34:20,17.10,17.10,17.10,99.90,1040859,28,20415,-77
2022-08-17 01:34:51,17.10,17.10,17.10,99.90,1040676,28,20339,-77
2022-08-17 01:35:22,17.00,17.00,17.00,99.90,1036997,28,19906,-75
2022-08-17 01:35:52,17.00,17.00,17.00,99.90,1036592,28,19909,-77
2022-08-17 01:36:23,17.00,17.00,17.00,99.90,1036642,28,20083,-77
2022-08-17 01:36:53,17.00,17.00,17.00,99.90,1032746,28,19913,-77
2022-08-17 01:37:29,17.00,17.00,17.00,99.90,1028817,28,19914,-76
2022-08-17 01:37:59,16.90,16.90,16.90,99.90,1024531,29,19907,-77
2022-08-17 01:38:30,16.90,16.90,16.90,99.90,1021327,29,19911,-77
2022-08-17 01:39:01,16.90,16.90,16.90,99.90,1025610,28,20053,-77
2022-08-17 01:39:31,16.90,16.90,16.90,99.90,1028993,28,19910,-77
2022-08-17 01:40:14,16.90,16.90,16.90,99.90,1036847,28,19906,-76
2022-08-17 01:40:51,17.00,17.00,17.00,99.90,1040736,28,19905,-76
2022-08-17 01:41:22,17.00,17.00,17.00,99.90,1040846,28,20304,-78
2022-08-17 01:41:57,17.00,17.00,17.00,99.90,1040730,28,19917,-77
2022-08-17 01:42:30,16.90,16.90,16.90,99.90,1036726,28,19910,-77
2022-08-17 01:43:07,16.90,16.90,16.90,99.90,1036138,28,19987,-77
2022-08-17 01:43:40,16.90,16.90,16.90,99.90,1036696,28,19961,-77
2022-08-17 01:44:11,16.90,16.90,16.90,99.90,1038473,28,19910,-77
2022-08-17 01:44:42,16.90,16.90,16.90,99.90,1040820,28,20302,-77
2022-08-17 01:45:16,16.90,16.90,16.90,99.90,1040297,28,19956,-76
2022-08-17 01:45:49,16.90,16.90,16.90,99.90,1036995,28,20384,-77
2022-08-17 01:46:27,16.80,16.80,16.80,99.90,1037067,28,20016,-77
2022-08-17 01:46:58,16.90,16.90,16.90,99.90,1037019,28,19910,-77
2022-08-17 01:47:28,16.90,16.90,16.90,99.90,1032556,28,19909,-76
2022-08-17 01:47:59,16.90,16.90,16.90,99.90,1032620,28,19945,-76
2022-08-17 01:48:31,16.90,16.90,16.90,99.90,1028464,28,19910,-76
2022-08-17 01:49:05,16.90,16.90,16.90,99.90,1029299,28,19906,-77
2022-08-17 01:49:35,16.90,16.90,16.90,99.90,1036681,28,19918,-76
2022-08-17 01:50:08,16.90,16.90,16.90,99.90,1036752,28,20002,-77
2022-08-17 01:50:40,16.90,16.90,16.90,99.90,1040725,28,19912,-77
2022-08-17 01:51:10,16.90,16.90,16.90,99.90,1036587,28,20539,-77
2022-08-17 01:51:41,16.80,16.80,16.80,99.90,1036654,28,20347,-76
2022-08-17 01:52:12,16.80,16.80,16.80,99.90,1036557,28,19909,-77
2022-08-17 01:52:44,16.80,16.80,16.80,99.90,1036734,28,19959,-77
2022-08-17 01:53:26,16.90,16.90,16.90,99.90,1037039,28,19910,-77
2022-08-17 01:53:59,16.90,16.90,16.90,99.90,1036988,28,19917,-76
2022-08-17 01:54:29,16.90,16.90,16.90,99.90,1036923,28,19909,-76
2022-08-17 01:55:00,16.80,16.80,16.80,99.90,1036545,28,19909,-77
2022-08-17 01:55:32,16.80,16.80,16.80,99.90,1036672,28,19909,-77
2022-08-17 01:56:10,16.80,16.80,16.80,99.90,1036658,28,19967,-77
2022-08-17 01:56:42,16.80,16.80,16.80,99.90,1037858,28,19971,-77
2022-08-17 01:57:13,16.80,16.80,16.80,99.90,1036702,28,19936,-77
2022-08-17 01:57:44,16.80,16.80,16.80,99.90,1036588,28,19906,-77
2022-08-17 01:58:15,16.80,16.80,16.80,99.90,1032504,28,19906,-77
2022-08-17 01:58:45,16.80,16.80,16.80,99.90,1028667,28,19910,-76
2022-08-17 01:59:17,16.80,16.80,16.80,99.90,1032568,28,19909,-77
2022-08-17 01:59:47,16.80,16.80,16.80,99.90,1028851,28,19910,-77
2022-08-17 02:00:18,16.80,16.80,16.80,99.90,1028837,28,19910,-77
2022-08-17 02:00:53,16.80,16.80,16.80,99.90,1032604,28,20594,-77
2022-08-17 02:01:25,16.80,16.80,16.80,99.90,1029043,28,19906,-77
2022-08-17 02:01:55,16.90,16.90,16.90,99.90,1033380,28,19964,-77
2022-08-17 02:02:26,16.90,16.90,16.90,99.90,1036660,28,19914,-77
2022-08-17 02:02:56,16.90,16.90,16.90,99.90,1040574,28,19916,-77
2022-08-17 02:03:27,16.90,16.90,16.90,99.90,1036704,28,19909,-77
2022-08-17 02:03:58,16.90,16.90,16.90,99.90,1036589,28,19985,-77
2022-08-17 02:04:28,16.90,16.90,16.90,99.90,1032560,28,20381,-76
2022-08-17 02:04:59,16.90,16.90,16.90,99.90,1032467,28,19909,-77
2022-08-17 02:05:30,16.90,16.90,16.90,99.90,1032546,28,19910,-77
2022-08-17 02:06:01,16.90,16.90,16.90,99.90,1028690,28,19945,-77
2022-08-17 02:06:33,16.90,16.90,16.90,99.90,1032979,28,20452,-76
2022-08-17 02:07:03,16.90,16.90,16.90,99.90,1032492,28,19910,-77
2022-08-17 02:07:35,16.90,16.90,16.90,99.90,1029009,28,19918,-77
2022-08-17 02:08:08,16.90,16.90,16.90,99.90,1032559,28,20004,-76
2022-08-17 02:08:39,16.90,16.90,16.90,99.90,1033250,28,19909,-77
2022-08-17 02:09:10,16.90,16.90,16.90,99.90,1036655,28,19914,-77
2022-08-17 02:09:40,16.90,16.90,16.90,99.90,1036793,28,19992,-77
2022-08-17 02:10:11,16.90,16.90,16.90,99.90,1036795,28,19910,-77
2022-08-17 02:10:42,16.90,16.90,16.90,99.90,1036794,28,19993,-77
2022-08-17 02:11:15,16.90,16.90,16.90,99.90,1036497,28,19909,-77
2022-08-17 02:11:46,16.90,16.90,16.90,99.90,1028379,28,19917,-76
2022-08-17 02:12:16,16.90,16.90,16.90,99.90,1028472,28,19910,-77
2022-08-17 02:12:49,16.90,16.90,16.90,99.90,1028920,28,19965,-77
2022-08-17 02:13:20,16.90,16.90,16.90,99.90,1033195,28,19914,-77
2022-08-17 02:13:50,16.90,16.90,16.90,99.90,1040361,28,19910,-77
2022-08-17 02:14:22,16.80,16.80,16.80,99.90,1036830,28,20299,-77
2022-08-17 02:14:52,16.80,16.80,16.80,99.90,1036896,28,19910,-77
2022-08-17 02:15:23,16.80,16.80,16.80,99.90,1036831,28,19909,-77
2022-08-17 02:15:57,16.90,16.90,16.90,99.90,1036586,28,20000,-77
2022-08-17 02:16:27,16.80,16.80,16.80,99.90,1036555,28,19964,-77
2022-08-17 02:16:58,16.80,16.80,16.80,99.90,1032536,28,20033,-77
2022-08-17 02:17:28,16.80,16.80,16.80,99.90,1033058,28,19964,-76
2022-08-17 02:18:00,16.80,16.80,16.80,99.90,1032499,28,19910,-76
2022-08-17 02:18:30,16.80,16.80,16.80,99.90,1032665,28,19909,-76
2022-08-17 02:19:01,16.80,16.80,16.80,99.90,1032510,28,20005,-77
2022-08-17 02:19:31,16.80,16.80,16.80,99.90,1032730,28,19910,-77
2022-08-17 02:20:03,16.80,16.80,16.80,99.90,1036471,28,19925,-77
2022-08-17 02:20:34,16.80,16.80,16.80,99.90,1036469,28,19997,-77
2022-08-17 02:21:05,16.70,16.70,16.70,99.90,1040657,28,19987,-77
2022-08-17 02:21:37,16.70,16.70,16.70,99.90,1040493,28,19905,-77
2022-08-17 02:22:07,16.80,16.80,16.80,99.90,1040225,28,19906,-77
2022-08-17 02:22:39,16.70,16.70,16.70,99.90,1040539,28,20003,-77
2022-08-17 02:23:11,16.70,16.70,16.70,99.90,1036569,28,19902,-77
2022-08-17 02:23:43,16.70,16.70,16.70,99.90,1036451,28,20007,-77
2022-08-17 02:24:20,16.70,16.70,16.70,99.90,1036428,28,19952,-77
2022-08-17 02:24:51,16.70,16.70,16.70,99.90,1037811,28,19913,-77
2022-08-17 02:25:22,16.70,16.70,16.70,99.90,1036340,28,19909,-77
2022-08-17 02:25:54,16.70,16.70,16.70,99.90,1035444,28,19905,-76
2022-08-17 02:26:24,16.70,16.70,16.70,99.90,1028806,28,19906,-77
2022-08-17 02:26:55,16.70,16.70,16.70,99.90,1032742,28,19930,-77
2022-08-17 02:27:25,16.70,16.70,16.70,99.90,1036485,28,19912,-77
2022-08-17 02:27:56,16.60,16.60,16.60,99.90,1036607,28,20092,-77
2022-08-17 02:28:27,16.60,16.60,16.60,99.90,1032316,28,19906,-77
2022-08-17 02:28:58,16.50,16.50,16.50,99.90,1028415,28,19906,-77
2022-08-17 02:29:28,16.60,16.60,16.60,99.90,1028463,28,19942,-77
2022-08-17 02:29:59,16.60,16.60,16.60,99.90,1024719,28,19914,-77
2022-08-17 02:30:29,16.60,16.60,16.60,99.90,1032428,28,19914,-76
2022-08-17 02:31:07,16.60,16.60,16.60,99.90,1036436,28,19905,-77
2022-08-17 02:31:38,16.60,16.60,16.60,99.90,1036399,28,19941,-77
2022-08-17 02:32:15,16.60,16.60,16.60,99.90,1036436,28,19905,-77
2022-08-17 02:32:46,16.60,16.60,16.60,99.90,1032424,28,20048,-77
2022-08-17 02:33:16,16.60,16.60,16.60,99.90,1031410,28,19914,-77
2022-08-17 02:33:47,16.60,16.60,16.60,99.90,1029375,28,19907,-77
2022-08-17 02:34:17,16.60,16.60,16.60,99.90,1032495,28,20408,-76
2022-08-17 02:34:48,16.50,16.50,16.50,99.90,1036525,28,19905,-77
2022-08-17 02:35:20,16.50,16.50,16.50,99.90,1036809,28,19901,-77
2022-08-17 02:35:51,16.60,16.60,16.60,99.90,1036910,28,20391,-77
2022-08-17 02:36:21,16.50,16.50,16.50,99.90,1036765,28,19905,-76
2022-08-17 02:36:52,16.50,16.50,16.50,99.90,1036422,28,19960,-77
2022-08-17 02:37:23,16.50,16.50,16.50,99.90,1032333,28,19906,-77
2022-08-17 02:37:54,16.50,16.50,16.50,99.90,1028348,28,19997,-77
2022-08-17 02:38:24,16.50,16.50,16.50,99.90,1028532,28,19910,-77
2022-08-17 02:38:55,16.40,16.40,16.40,99.90,1028868,28,20646,-77
2022-08-17 02:39:26,16.40,16.40,16.40,99.90,1032563,28,19953,-76
2022-08-17 02:39:57,16.40,16.40,16.40,99.90,1036456,28,19906,-77
2022-08-17 02:40:27,16.40,16.40,16.40,99.90,1036400,28,19906,-76
2022-08-17 02:40:58,16.40,16.40,16.40,99.90,1036804,28,20016,-77
2022-08-17 02:41:29,16.40,16.40,16.40,99.90,1036731,28,19955,-77
2022-08-17 02:42:00,16.30,16.30,16.30,99.90,1036491,28,19967,-77
2022-08-17 02:42:33,16.40,16.40,16.40,99.90,1036484,28,20284,-77
2022-08-17 02:43:04,16.40,16.40,16.40,99.90,1036494,28,20258,-77
2022-08-17 02:43:34,16.40,16.40,16.40,99.90,1032855,28,20357,-77
2022-08-17 02:44:05,16.40,16.40,16.40,99.90,1032534,28,20424,-77
2022-08-17 02:44:37,16.40,16.40,16.40,99.90,1032434,28,19953,-75
2022-08-17 02:45:10,16.40,16.40,16.40,99.90,1032817,28,19917,-77
2022-08-17 02:45:40,16.50,16.50,16.50,99.90,1036343,28,19968,-77
2022-08-17 02:46:11,16.50,16.50,16.50,99.90,1036798,28,19984,-77
2022-08-17 02:46:42,16.50,16.50,16.50,99.90,1036734,28,19910,-77
2022-08-17 02:47:12,16.50,16.50,16.50,99.90,1036343,28,19909,-77
2022-08-17 02:47:43,16.50,16.50,16.50,99.90,1036441,28,19910,-77
2022-08-17 02:48:14,16.50,16.50,16.50,99.90,1032348,28,20017,-77
2022-08-17 02:48:44,16.50,16.50,16.50,99.90,1032494,28,19910,-76
2022-08-17 02:49:15,16.50,16.50,16.50,99.90,1036496,28,19909,-76
2022-08-17 02:49:46,16.50,16.50,16.50,99.90,1032408,28,19914,-77
2022-08-17 02:50:17,16.50,16.50,16.50,99.90,1036376,28,19909,-76
2022-08-17 02:50:48,16.50,16.50,16.50,99.90,1036334,28,20288,-77
2022-08-17 02:51:18,16.40,16.40,16.40,99.90,1036413,28,20348,-76
2022-08-17 02:51:49,16.40,16.40,16.40,99.90,1036766,28,19917,-77
2022-08-17 02:52:20,16.40,16.40,16.40,99.90,1036718,28,19909,-77
2022-08-17 02:52:51,16.40,16.40,16.40,99.90,1036744,28,19914,-76
2022-08-17 02:53:21,16.40,16.40,16.40,99.90,1036483,28,19969,-77
2022-08-17 02:53:52,16.40,16.40,16.40,99.90,1036345,28,20301,-77
2022-08-17 02:54:23,16.40,16.40,16.40,99.90,1036286,28,20352,-76
2022-08-17 02:54:53,16.40,16.40,16.40,99.90,1036016,28,19912,-77
2022-08-17 02:55:26,16.40,16.40,16.40,99.90,1036597,28,19964,-77
2022-08-17 02:55:57,16.40,16.40,16.40,99.90,1036740,28,19910,-77
2022-08-17 02:56:28,16.40,16.40,16.40,99.90,1036775,28,19947,-77
2022-08-17 02:56:58,16.40,16.40,16.40,99.90,1036264,28,20316,-77
2022-08-17 02:57:29,16.40,16.40,16.40,99.90,1036437,28,19917,-76
2022-08-17 02:58:00,16.40,16.40,16.40,99.90,1036414,28,19941,-77
2022-08-17 02:58:31,16.40,16.40,16.40,99.90,1036727,28,20571,-77
2022-08-17 02:59:01,16.40,16.40,16.40,99.90,1036506,28,20372,-77
2022-08-17 02:59:32,16.40,16.40,16.40,99.90,1036426,28,19996,-79
2022-08-17 03:00:09,16.40,16.40,16.40,99.90,1036312,28,19909,-77
2022-08-17 03:00:41,16.30,16.30,16.30,99.90,1037227,28,19910,-77
2022-08-17 03:01:12,16.30,16.30,16.30,99.90,1040561,28,20376,-77
2022-08-17 03:01:43,16.20,16.20,16.20,99.90,1039302,28,20396,-77
2022-08-17 03:02:13,16.20,16.20,16.20,99.90,1032257,28,19910,-76
2022-08-17 03:02:44,16.20,16.20,16.20,99.90,1032332,28,20388,-77
2022-08-17 03:03:17,16.20,16.20,16.20,99.90,1032253,28,19976,-77
2022-08-17 03:03:48,16.20,16.20,16.20,99.90,1032946,28,20383,-77
2022-08-17 03:04:18,16.10,16.10,16.10,99.90,1036709,28,20208,-77
2022-08-17 03:04:49,16.10,16.10,16.10,99.90,1036654,28,19910,-77
2022-08-17 03:05:20,16.10,16.10,16.10,99.90,1036417,28,19910,-77
2022-08-17 03:05:52,16.20,16.20,16.20,99.90,1036356,28,20448,-77
2022-08-17 03:06:22,16.20,16.20,16.20,99.90,1032371,28,19910,-76
2022-08-17 03:06:53,16.10,16.10,16.10,99.90,1032586,28,19917,-77
2022-08-17 03:07:23,16.10,16.10,16.10,99.90,1032104,28,19914,-76
2022-08-17 03:07:54,16.10,16.10,16.10,99.90,1032377,28,20004,-77
2022-08-17 03:08:24,16.10,16.10,16.10,99.90,1032160,28,19921,-77
2022-08-17 03:08:55,16.20,16.20,16.20,99.90,1032478,28,20001,-77
2022-08-17 03:09:25,16.20,16.20,16.20,99.90,1036327,28,19910,-76
2022-08-17 03:09:56,16.20,16.20,16.20,99.90,1036443,28,19964,-76
2022-08-17 03:10:27,16.20,16.20,16.20,99.90,1036579,28,19964,-77
2022-08-17 03:10:57,16.20,16.20,16.20,99.90,1036713,28,19937,-77
2022-08-17 03:11:28,16.20,16.20,16.20,99.90,1036717,28,20261,-77
2022-08-17 03:12:08,16.20,16.20,16.20,99.90,1036634,28,20321,-77
2022-08-17 03:12:40,16.20,16.20,16.20,99.90,1036212,28,19910,-77
2022-08-17 03:13:13,16.20,16.20,16.20,99.90,1032264,28,19909,-77
2022-08-17 03:13:44,16.10,16.10,16.10,99.90,1028220,28,19910,-77
2022-08-17 03:14:15,16.20,16.20,16.20,99.90,1028742,28,19922,-77
2022-08-17 03:14:46,16.20,16.20,16.20,99.90,1032860,28,19929,-76
2022-08-17 03:15:19,16.10,16.10,16.10,99.90,1036639,28,19988,-77
2022-08-17 03:15:49,16.10,16.10,16.10,99.90,1040016,28,20344,-77
2022-08-17 03:16:20,16.10,16.10,16.10,99.90,1036650,28,20288,-76
2022-08-17 03:16:50,16.10,16.10,16.10,99.90,1036716,28,19906,-77
2022-08-17 03:17:21,16.10,16.10,16.10,99.90,1036582,28,20360,-77
2022-08-17 03:17:52,16.20,16.20,16.20,99.90,1036675,28,20649,-77
2022-08-17 03:18:24,16.10,16.10,16.10,99.90,1036603,28,19917,-77
2022-08-17 03:18:55,16.10,16.10,16.10,99.90,1036601,28,19917,-77
2022-08-17 03:19:26,16.10,16.10,16.10,99.90,1036666,28,19916,-77
2022-08-17 03:19:57,16.20,16.20,16.20,99.90,1036635,28,20004,-76
2022-08-17 03:20:30,16.10,16.10,16.10,99.90,1036242,28,19910,-77
2022-08-17 03:21:03,16.10,16.10,16.10,99.90,1036251,28,20340,-77
2022-08-17 03:21:33,16.20,16.20,16.20,99.90,1036185,28,19905,-77
2022-08-17 03:22:04,16.20,16.20,16.20,99.90,1036959,28,19905,-77
2022-08-17 03:22:36,16.30,16.30,16.30,99.90,1040472,28,20368,-77
2022-08-17 03:23:07,16.20,16.20,16.20,99.90,1040371,28,19909,-77
2022-08-17 03:23:40,16.20,16.20,16.20,99.90,1039889,28,19909,-77
2022-08-17 03:24:10,16.30,16.30,16.30,99.90,1036182,28,19916,-76
2022-08-17 03:24:41,16.30,16.30,16.30,99.90,1036251,28,19960,-77
2022-08-17 03:25:12,16.20,16.20,16.20,99.90,1032416,28,19960,-77
2022-08-17 03:25:45,16.20,16.20,16.20,99.90,1028443,28,20397,-77
2022-08-17 03:26:15,16.20,16.20,16.20,99.90,1032310,28,19932,-77
2022-08-17 03:26:46,16.20,16.20,16.20,99.90,1032887,28,19937,-77
2022-08-17 03:27:16,16.10,16.10,16.10,99.90,1036542,28,20007,-76
2022-08-17 03:27:47,16.20,16.20,16.20,99.90,1036345,28,19999,-77
2022-08-17 03:28:18,16.10,16.10,16.10,99.90,1036314,28,20394,-77
2022-08-17 03:28:48,16.10,16.10,16.10,99.90,1036354,28,19956,-77
2022-08-17 03:29:19,16.10,16.10,16.10,99.90,1032276,28,19960,-77
2022-08-17 03:29:49,16.10,16.10,16.10,99.90,1036228,28,19910,-77
2022-08-17 03:30:21,16.10,16.10,16.10,99.90,1032228,28,19945,-77
2022-08-17 03:30:52,16.10,16.10,16.10,99.90,1032492,28,19950,-77
2022-08-17 03:31:22,16.10,16.10,16.10,99.90,1036295,28,19935,-77
2022-08-17 03:31:53,16.10,16.10,16.10,99.90,1036396,28,19976,-77
2022-08-17 03:32:23,16.00,16.00,16.00,99.90,1036549,28,19910,-77
2022-08-17 03:32:55,16.00,16.00,16.00,99.90,1036713,28,19909,-77
2022-08-17 03:33:26,16.00,16.00,16.00,99.90,1036556,28,19945,-77
2022-08-17 03:33:57,16.00,16.00,16.00,99.90,1036561,28,19910,-77
2022-08-17 03:34:27,16.00,16.00,16.00,99.90,1036536,28,19992,-77
2022-08-17 03:34:59,16.10,16.10,16.10,99.90,1036587,28,20280,-77
2022-08-17 03:35:31,16.10,16.10,16.10,99.90,1036621,28,19916,-77
2022-08-17 03:36:01,16.00,16.00,16.00,99.90,1036350,28,19910,-76
2022-08-17 03:36:32,16.00,16.00,16.00,99.90,1036287,28,19909,-76
2022-08-17 03:37:02,15.90,15.90,15.90,99.90,1032086,28,19910,-77
2022-08-17 03:37:33,15.90,15.90,15.90,99.90,1032400,28,19910,-77
2022-08-17 03:38:04,15.90,15.90,15.90,99.90,1032212,28,20339,-77
2022-08-17 03:38:34,15.90,15.90,15.90,99.90,1032398,28,19917,-77
2022-08-17 03:39:05,15.90,15.90,15.90,99.90,1036282,28,20007,-77
2022-08-17 03:39:35,15.90,15.90,15.90,99.90,1036160,28,20008,-76
2022-08-17 03:40:07,16.00,16.00,16.00,99.90,1036261,28,19910,-77
2022-08-17 03:40:38,16.00,16.00,16.00,99.90,1036170,28,19910,-75
2022-08-17 03:41:08,16.00,16.00,16.00,99.90,1036523,28,19910,-77
2022-08-17 03:41:39,15.90,15.90,15.90,99.90,1036241,28,19917,-77
2022-08-17 03:42:13,16.00,16.00,16.00,99.90,1036197,28,19933,-76
2022-08-17 03:42:44,16.00,16.00,16.00,99.90,1032063,28,20401,-76
2022-08-17 03:43:15,16.00,16.00,16.00,99.90,1032798,28,20365,-77
2022-08-17 03:43:45,16.00,16.00,16.00,99.90,1036276,28,19956,-75
2022-08-17 03:44:16,16.00,16.00,16.00,99.90,1032281,28,19969,-77
2022-08-17 03:44:53,16.00,16.00,16.00,99.90,1032100,28,19910,-76
2022-08-17 03:45:43,16.00,16.00,16.00,99.90,1032267,28,19902,-76
2022-08-17 03:46:32,16.00,16.00,16.00,99.90,1035706,28,19910,-77
2022-08-17 03:47:21,16.00,16.00,16.00,99.90,1036512,28,19910,-77
2022-08-17 03:48:10,16.00,16.00,16.00,99.90,1036624,28,19913,-77
2022-08-17 03:48:59,16.00,16.00,16.00,99.90,1036221,28,19960,-77
2022-08-17 03:49:48,16.00,16.00,16.00,99.90,1032064,28,19906,-76
2022-08-17 03:50:39,16.00,16.00,16.00,99.90,1033043,28,19906,-77
2022-08-17 03:51:39,16.00,16.00,16.00,99.90,1036516,28,19902,-77
2022-08-17 03:52:28,16.00,16.00,16.00,99.90,1036601,28,19910,-77
2022-08-17 03:53:18,16.00,16.00,16.00,99.90,1036205,28,19905,-76
2022-08-17 03:54:09,15.90,15.90,15.90,99.90,1036328,28,19905,-77
2022-08-17 03:54:58,16.00,16.00,16.00,99.90,1036361,28,20000,-77
2022-08-17 03:55:47,15.90,15.90,15.90,99.90,1036106,28,19988,-77
2022-08-17 03:56:37,15.90,15.90,15.90,99.90,1032122,28,20441,-77
2022-08-17 03:57:09,15.90,15.90,15.90,99.90,1032979,28,20362,-76
2022-08-17 03:57:39,15.80,15.80,15.80,99.90,1036233,28,20301,-78
2022-08-17 03:58:10,15.80,15.80,15.80,99.90,1034938,28,20332,-77
2022-08-17 03:58:41,15.80,15.80,15.80,99.90,1036245,28,19955,-77
2022-08-17 03:59:16,15.80,15.80,15.80,99.90,1036263,28,19963,-77
2022-08-17 03:59:46,15.80,15.80,15.80,99.90,1032649,28,19910,-76
2022-08-17 04:00:17,15.80,15.80,15.80,99.90,1036013,28,20400,-77
2022-08-17 04:00:48,15.70,15.70,15.70,99.90,1035942,28,19983,-77
2022-08-17 04:01:18,15.70,15.70,15.70,99.90,1036031,28,19901,-75
2022-08-17 04:01:50,15.70,15.70,15.70,99.90,1035849,28,20376,-77
2022-08-17 04:02:23,15.60,15.60,15.60,99.90,1036114,28,19910,-77
2022-08-17 04:02:53,15.60,15.60,15.60,99.90,1036160,28,20068,-77
2022-08-17 04:03:24,15.50,15.50,15.50,99.90,1032685,28,19949,-77
2022-08-17 04:03:54,15.60,15.60,15.60,99.90,1036215,28,19953,-77
2022-08-17 04:04:25,15.50,15.50,15.50,99.90,1036248,28,19913,-77
2022-08-17 04:04:56,15.50,15.50,15.50,99.90,1032266,28,19910,-77
2022-08-17 04:05:26,15.60,15.60,15.60,99.90,1036238,28,20353,-77
2022-08-17 04:05:57,15.60,15.60,15.60,99.90,1036246,28,19910,-75
2022-08-17 04:06:27,15.60,15.60,15.60,99.90,1032740,28,19910,-77
2022-08-17 04:06:58,15.60,15.60,15.60,99.90,1032894,28,19914,-77
2022-08-17 04:07:29,15.70,15.70,15.70,99.90,1032769,28,19916,-76
2022-08-17 04:08:00,15.60,15.60,15.60,99.90,1033136,28,19909,-76
2022-08-17 04:08:30,15.70,15.70,15.70,99.90,1028819,28,19910,-77
2022-08-17 04:09:01,15.70,15.70,15.70,99.90,1029135,28,19913,-77
2022-08-17 04:09:31,15.70,15.70,15.70,99.90,1032856,28,20436,-77
2022-08-17 04:10:03,15.80,15.80,15.80,99.90,1032978,28,19910,-76
2022-08-17 04:10:34,15.70,15.70,15.70,99.90,1036914,28,19910,-77
2022-08-17 04:11:04,15.80,15.80,15.80,99.90,1036967,28,19910,-77
2022-08-17 04:11:35,15.80,15.80,15.80,99.90,1036995,28,19910,-77
2022-08-17 04:12:06,15.80,15.80,15.80,99.90,1036988,28,19913,-77
2022-08-17 04:12:47,15.70,15.70,15.70,99.90,1032867,28,19910,-77
2022-08-17 04:13:18,15.70,15.70,15.70,99.90,1028803,28,19910,-76
2022-08-17 04:13:48,15.80,15.80,15.80,99.90,1030415,28,19917,-76
2022-08-17 04:14:19,15.80,15.80,15.80,99.90,1034425,28,19910,-77
2022-08-17 04:14:50,15.80,15.80,15.80,99.90,1036995,28,19909,-76
2022-08-17 04:15:21,15.70,15.70,15.70,99.90,1036967,28,19910,-77
2022-08-17 04:15:52,15.70,15.70,15.70,99.90,1036828,28,19920,-76
2022-08-17 04:16:23,15.70,15.70,15.70,99.90,1036960,28,19913,-77
2022-08-17 04:16:54,15.70,15.70,15.70,99.90,1036916,28,19973,-76
2022-08-17 04:17:25,15.70,15.70,15.70,99.90,1036971,28,19967,-77
2022-08-17 04:17:56,15.70,15.70,15.70,99.90,1036836,28,19917,-76
2022-08-17 04:18:26,15.70,15.70,15.70,99.90,1036995,28,20012,-77
2022-08-17 04:18:57,15.80,15.80,15.80,99.90,1032804,28,19909,-76
2022-08-17 04:19:28,15.70,15.70,15.70,99.90,1032948,28,20000,-77
2022-08-17 04:19:58,15.70,15.70,15.70,99.90,1032871,28,19913,-77
2022-08-17 04:20:29,15.70,15.70,15.70,99.90,1032900,28,19918,-77
2022-08-17 04:20:59,15.70,15.70,15.70,99.90,1036825,28,19924,-77
2022-08-17 04:21:30,15.70,15.70,15.70,99.90,1036992,28,20000,-76
2022-08-17 04:22:02,15.70,15.70,15.70,99.90,1036894,28,19913,-77
2022-08-17 04:22:33,15.70,15.70,15.70,99.90,1036986,28,19913,-77
2022-08-17 04:23:05,15.70,15.70,15.70,99.90,1036798,28,19914,-76
2022-08-17 04:23:36,15.70,15.70,15.70,99.90,1036963,28,19910,-77
2022-08-17 04:24:07,15.70,15.70,15.70,99.90,1036890,28,19916,-77
2022-08-17 04:24:37,15.70,15.70,15.70,99.90,1036924,28,19917,-77
2022-08-17 04:25:13,15.80,15.80,15.80,99.90,1037211,28,19909,-77
2022-08-17 04:25:45,15.80,15.80,15.80,99.90,1037357,28,19964,-77
2022-08-17 04:26:15,15.80,15.80,15.80,99.90,1037269,28,19912,-77
2022-08-17 04:26:46,15.80,15.80,15.80,99.90,1037203,28,19929,-76
2022-08-17 04:27:16,15.80,15.80,15.80,99.90,1036757,28,19910,-76
2022-08-17 04:27:47,15.80,15.80,15.80,99.90,1036899,28,19909,-76
2022-08-17 04:28:18,15.80,15.80,15.80,99.90,1032786,28,19917,-77
2022-08-17 04:28:49,15.80,15.80,15.80,99.90,1033148,28,20365,-77
2022-08-17 04:29:20,15.80,15.80,15.80,99.90,1028698,28,19907,-77
2022-08-17 04:29:50,15.90,15.90,15.90,99.90,1028930,28,20408,-77
2022-08-17 04:30:21,15.90,15.90,15.90,99.90,1032653,28,19956,-77
2022-08-17 04:30:52,15.90,15.90,15.90,99.90,1029056,28,19913,-77
2022-08-17 04:31:23,15.90,15.90,15.90,99.90,1036851,28,19992,-76
2022-08-17 04:31:54,15.90,15.90,15.90,99.90,1036829,28,20297,-77
2022-08-17 04:32:24,15.90,15.90,15.90,99.90,1036934,28,20324,-77
2022-08-17 04:32:59,15.90,15.90,15.90,99.90,1032794,28,20357,-77
2022-08-17 04:33:29,15.90,15.90,15.90,99.90,1033460,28,19918,-76
2022-08-17 04:34:00,15.90,15.90,15.90,99.90,1036958,28,19910,-77
2022-08-17 04:34:32,15.90,15.90,15.90,99.90,1036981,28,19910,-76
2022-08-17 04:35:03,15.90,15.90,15.90,99.90,1037250,28,19916,-76
2022-08-17 04:35:38,15.90,15.90,15.90,99.90,1037135,28,19917,-77
2022-08-17 04:36:10,15.90,15.90,15.90,99.90,1037280,28,19909,-77
2022-08-17 04:36:40,15.90,15.90,15.90,99.90,1036773,28,19909,-77
2022-08-17 04:37:11,15.90,15.90,15.90,99.90,1036857,28,19948,-76
2022-08-17 04:37:41,16.00,16.00,16.00,99.90,1036726,28,20359,-77
2022-08-17 04:38:15,15.90,15.90,15.90,99.90,1036932,28,19916,-77
2022-08-17 04:38:46,15.90,15.90,15.90,99.90,1040942,28,19913,-77
2022-08-17 04:39:16,15.90,15.90,15.90,99.90,1036933,28,20007,-77
2022-08-17 04:40:07,15.90,15.90,15.90,99.90,1036733,28,19992,-76
2022-08-17 04:40:56,16.00,16.00,16.00,99.90,1036651,28,19917,-77
2022-08-17 04:41:45,16.10,16.10,16.10,99.90,1037075,28,19909,-75
2022-08-17 04:42:16,16.10,16.10,16.10,99.90,1036774,28,19921,-76
2022-08-17 04:42:59,16.00,16.00,16.00,99.90,1037109,28,19941,-76
2022-08-17 04:43:30,16.00,16.00,16.00,99.90,1037185,28,20000,-75
2022-08-17 04:44:02,16.00,16.00,16.00,99.90,1036717,28,20416,-77
2022-08-17 04:44:33,16.10,16.10,16.10,99.90,1032876,28,19916,-76
2022-08-17 04:45:04,16.10,16.10,16.10,99.90,1028657,28,19917,-76
2022-08-17 04:45:42,16.10,16.10,16.10,99.90,1029233,28,19910,-77
2022-08-17 04:46:14,16.10,16.10,16.10,99.90,1032796,28,20439,-77
2022-08-17 04:46:44,16.20,16.20,16.20,99.90,1034024,28,19910,-77
2022-08-17 04:47:15,16.20,16.20,16.20,99.90,1038033,28,19909,-77
2022-08-17 04:47:45,16.20,16.20,16.20,99.90,1036679,28,19909,-75
2022-08-17 04:48:16,16.20,16.20,16.20,99.90,1036798,28,19913,-77
2022-08-17 04:48:48,16.20,16.20,16.20,99.90,1036861,28,20016,-77
2022-08-17 04:49:19,16.20,16.20,16.20,99.90,1036913,28,20301,-76
2022-08-17 04:49:50,16.20,16.20,16.20,99.90,1036914,28,19912,-76
2022-08-17 04:50:20,16.30,16.30,16.30,99.90,1037027,28,19935,-77
2022-08-17 04:50:51,16.30,16.30,16.30,99.90,1037151,28,19967,-77
2022-08-17 04:51:23,16.30,16.30,16.30,99.90,1036736,28,20000,-77
2022-08-17 04:51:54,16.20,16.20,16.20,99.90,1032731,28,19950,-76
2022-08-17 04:52:24,16.30,16.30,16.30,99.90,1032672,28,19916,-77
2022-08-17 04:52:55,16.20,16.20,16.20,99.90,1033111,28,19910,-77
2022-08-17 04:53:26,16.20,16.20,16.20,99.90,1036812,28,19909,-77
2022-08-17 04:54:03,16.20,16.20,16.20,99.90,1037007,28,19913,-77
2022-08-17 04:54:34,16.20,16.20,16.20,99.90,1039967,28,20012,-77
2022-08-17 04:55:04,16.20,16.20,16.20,99.90,1037140,28,19909,-77
2022-08-17 04:55:35,16.20,16.20,16.20,99.90,1037046,28,19964,-77
2022-08-17 04:56:06,16.20,16.20,16.20,99.90,1037040,28,19909,-77
2022-08-17 04:56:37,16.20,16.20,16.20,99.90,1037049,28,19968,-76
2022-08-17 04:57:08,16.20,16.20,16.20,99.90,1036656,28,20079,-77
2022-08-17 04:57:38,16.20,16.20,16.20,99.90,1032678,28,19982,-77
2022-08-17 04:58:09,16.20,16.20,16.20,99.90,1032697,28,20004,-76
2022-08-17 04:58:39,16.20,16.20,16.20,99.90,1032790,28,19978,-77
2022-08-17 04:59:17,16.20,16.20,16.20,99.90,1036591,28,19910,-76
2022-08-17 04:59:48,16.30,16.30,16.30,99.90,1036418,28,19928,-77
2022-08-17 05:00:19,16.30,16.30,16.30,99.90,1036559,28,19996,-75
2022-08-17 05:00:49,16.30,16.30,16.30,99.90,1036633,28,19992,-77
2022-08-17 05:01:21,16.30,16.30,16.30,99.90,1036764,28,19971,-77
2022-08-17 05:01:51,16.30,16.30,16.30,99.90,1037080,28,19910,-77
2022-08-17 05:02:22,16.30,16.30,16.30,99.90,1037024,28,19909,-77
2022-08-17 05:02:53,16.30,16.30,16.30,99.90,1036720,28,19909,-76
2022-08-17 05:03:24,16.30,16.30,16.30,99.90,1036794,28,19945,-77
2022-08-17 05:03:58,16.40,16.40,16.40,99.90,1036784,28,19909,-75
2022-08-17 05:04:28,16.40,16.40,16.40,99.90,1036734,28,19932,-77
2022-08-17 05:04:59,16.40,16.40,16.40,99.90,1037054,28,19909,-77
2022-08-17 05:05:31,16.40,16.40,16.40,99.90,1032665,28,20369,-77
2022-08-17 05:06:02,16.40,16.40,16.40,99.90,1032822,28,20173,-77
2022-08-17 05:06:32,16.50,16.50,16.50,99.90,1032648,28,19932,-77
2022-08-17 05:07:03,16.50,16.50,16.50,99.90,1033150,28,19963,-76
2022-08-17 05:07:33,16.50,16.50,16.50,99.90,1036737,28,19909,-77
2022-08-17 05:08:05,16.50,16.50,16.50,99.90,1036754,28,19909,-77
2022-08-17 05:08:36,16.50,16.50,16.50,99.90,1036714,28,20000,-77
2022-08-17 05:09:06,16.50,16.50,16.50,99.90,1036799,28,20315,-77
2022-08-17 05:09:37,16.50,16.50,16.50,99.90,1036936,28,19913,-76
2022-08-17 05:10:08,16.60,16.60,16.60,99.90,1032607,28,19909,-77
2022-08-17 05:10:38,16.60,16.60,16.60,99.90,1032602,28,19968,-77
2022-08-17 05:11:09,16.60,16.60,16.60,99.90,1028555,28,19911,-76
2022-08-17 05:11:39,16.60,16.60,16.60,99.90,1028781,28,19911,-76
2022-08-17 05:12:10,16.60,16.60,16.60,99.90,1032760,28,19910,-77
2022-08-17 05:12:40,16.60,16.60,16.60,99.90,1036820,28,19917,-77
2022-08-17 05:13:14,16.60,16.60,16.60,99.90,1037112,28,19910,-76
2022-08-17 05:13:45,16.60,16.60,16.60,99.90,1037049,28,20327,-77
2022-08-17 05:14:15,16.70,16.70,16.70,99.90,1036972,28,20352,-76
2022-08-17 05:14:46,16.70,16.70,16.70,99.90,1036584,28,19909,-77
2022-08-17 05:15:17,16.70,16.70,16.70,99.90,1036691,28,19910,-77
2022-08-17 05:15:48,16.70,16.70,16.70,99.90,1036874,28,20000,-76
2022-08-17 05:16:20,16.80,16.80,16.80,99.90,1036759,28,19910,-77
2022-08-17 05:16:50,16.80,16.80,16.80,99.90,1036799,28,19921,-77
2022-08-17 05:17:21,16.80,16.80,16.80,99.90,1036668,28,19945,-76
2022-08-17 05:17:51,16.80,16.80,16.80,99.90,1036143,28,19984,-75
2022-08-17 05:18:22,16.90,16.90,16.90,99.90,1036440,28,19913,-76
2022-08-17 05:18:53,16.90,16.90,16.90,99.90,1036669,28,19914,-77
2022-08-17 05:19:23,16.90,16.90,16.90,99.90,1036776,28,19916,-77
2022-08-17 05:19:54,16.90,16.90,16.90,99.90,1032579,28,19910,-76
2022-08-17 05:20:26,16.90,16.90,16.90,99.90,1028634,28,19942,-76
2022-08-17 05:20:57,16.90,16.90,16.90,99.90,1032597,28,19918,-77
2022-08-17 05:21:28,17.00,17.00,17.00,99.90,1033034,28,19910,-76
2022-08-17 05:21:58,17.00,17.00,17.00,99.90,1036691,28,20383,-77
2022-08-17 05:22:30,17.00,17.00,17.00,99.90,1036958,28,19909,-77
2022-08-17 05:23:03,17.00,17.00,17.00,99.90,1037048,28,19909,-76
2022-08-17 05:23:34,17.10,17.10,17.10,99.90,1036540,28,19916,-76
2022-08-17 05:24:05,17.10,17.10,17.10,99.90,1032555,28,19910,-79
2022-08-17 05:24:36,17.10,17.10,17.10,99.90,1032613,28,19910,-76
2022-08-17 05:25:07,17.10,17.10,17.10,99.90,1032986,28,19932,-76
2022-08-17 05:25:43,17.10,17.10,17.10,99.90,1036666,28,19964,-77
2022-08-17 05:26:15,17.10,17.10,17.10,99.90,1036691,28,19917,-76
2022-08-17 05:26:46,17.10,17.10,17.10,99.90,1036721,28,19966,-75
2022-08-17 05:27:16,17.10,17.10,17.10,99.90,1036748,28,19909,-77
2022-08-17 05:27:47,17.10,17.10,17.10,99.90,1036948,28,19909,-77
2022-08-17 05:28:18,17.10,17.10,17.10,99.90,1036734,28,19913,-77
2022-08-17 05:28:49,17.20,17.20,17.20,99.90,1032666,28,20266,-77
2022-08-17 05:29:20,17.20,17.20,17.20,99.90,1032578,28,20443,-77
2022-08-17 05:29:51,17.20,17.20,17.20,99.90,1032770,28,19917,-77
2022-08-17 05:30:22,17.20,17.20,17.20,99.90,1036553,28,19956,-77
2022-08-17 05:30:54,17.30,17.30,17.30,99.90,1036646,28,20398,-76
2022-08-17 05:31:25,17.30,17.30,17.30,99.90,1032508,28,20012,-77
2022-08-17 05:31:56,17.30,17.30,17.30,99.90,1032416,28,19922,-77
2022-08-17 05:32:26,17.30,17.30,17.30,99.90,1032933,28,20353,-77
2022-08-17 05:33:01,17.30,17.30,17.30,99.90,1036737,28,19906,-77
2022-08-17 05:33:34,17.30,17.30,17.30,99.90,1036345,28,19909,-77
2022-08-17 05:34:06,17.30,17.30,17.30,99.90,1035565,28,19982,-77
2022-08-17 05:34:36,17.30,17.30,17.30,99.90,1038919,28,19909,-76
2022-08-17 05:35:07,17.40,17.40,17.40,99.90,1040972,28,19909,-77
2022-08-17 05:35:41,17.40,17.40,17.40,99.90,1041129,28,20453,-77
2022-08-17 05:36:12,17.40,17.40,17.40,99.90,1041102,28,19967,-77
2022-08-17 05:36:44,17.40,17.40,17.40,99.90,1040583,28,19951,-77
2022-08-17 05:37:14,17.40,17.40,17.40,99.90,1040718,28,20300,-77
2022-08-17 05:37:45,17.50,17.50,17.50,99.90,1040782,28,20403,-76
2022-08-17 05:38:16,17.50,17.50,17.50,99.90,1036635,28,20353,-77
2022-08-17 05:38:47,17.50,17.50,17.50,99.90,1036605,28,19978,-76
2022-08-17 05:39:17,17.50,17.50,17.50,99.90,1036627,28,19914,-77
2022-08-17 05:39:48,17.50,17.50,17.50,99.90,1036862,28,20327,-77
2022-08-17 05:40:19,17.60,17.60,17.60,99.90,1040782,28,20458,-77
2022-08-17 05:40:50,17.60,17.60,17.60,99.90,1036684,28,19909,-77
2022-08-17 05:41:21,17.60,17.60,17.60,99.90,1032849,28,20004,-76
2022-08-17 05:41:51,17.70,17.70,17.70,99.90,1036552,28,19909,-77
2022-08-17 05:42:22,17.70,17.70,17.70,99.90,1036769,28,19913,-77
2022-08-17 05:43:12,17.70,17.70,17.70,99.90,1036645,28,19928,-77
2022-08-17 05:43:42,17.80,17.80,17.80,99.90,1036513,28,19995,-77
2022-08-17 05:44:13,17.80,17.80,17.80,99.90,1036740,28,20312,-76
2022-08-17 05:44:44,17.80,17.80,17.80,99.90,1036692,28,19901,-77
2022-08-17 05:45:15,17.90,17.90,17.90,99.90,1036696,28,19941,-78
2022-08-17 05:45:46,17.90,17.90,17.90,99.90,1040722,28,19906,-77
2022-08-17 05:46:25,17.90,17.90,17.90,99.90,1041033,28,19921,-77
2022-08-17 05:46:58,18.00,18.00,18.00,99.90,1041120,28,19901,-77
2022-08-17 05:47:29,18.00,18.00,18.00,99.90,1040963,28,19906,-77
2022-08-17 05:47:59,18.00,18.00,18.00,99.90,1041015,28,20000,-77
2022-08-17 05:48:33,18.00,18.00,18.00,99.90,1040940,28,19906,-77
2022-08-17 05:49:06,18.10,18.10,18.10,99.90,1040976,28,19905,-77
2022-08-17 05:49:37,18.10,18.10,18.10,99.90,1040512,28,19905,-77
2022-08-17 05:50:08,18.10,18.10,18.10,99.90,1040641,28,19944,-77
2022-08-17 05:50:59,18.20,18.20,18.20,99.90,1036516,28,19951,-77
2022-08-17 05:51:36,18.20,18.20,18.20,99.90,1039130,28,19909,-77
2022-08-17 05:52:13,18.20,18.20,18.20,99.90,1040692,28,20356,-77
2022-08-17 05:52:49,18.30,18.30,18.30,99.90,1040967,28,20407,-76
2022-08-17 05:53:38,18.30,18.30,18.30,99.90,1041011,28,20300,-76
2022-08-17 05:54:09,18.30,18.30,18.30,99.90,1041060,28,19924,-77
2022-08-17 05:54:50,18.40,18.40,18.40,99.90,1041015,28,19944,-75
2022-08-17 05:55:29,18.40,18.40,18.40,99.90,1040927,28,19906,-76
2022-08-17 05:56:11,18.40,18.40,18.40,99.90,1040786,28,19932,-77
2022-08-17 05:56:42,18.40,18.40,18.40,99.90,1040979,28,20051,-77
2022-08-17 05:57:18,18.50,18.50,18.50,99.90,1040935,28,20326,-77
2022-08-17 05:57:58,18.50,18.50,18.50,99.90,1040731,28,19912,-77
2022-08-17 05:58:47,18.60,18.60,18.60,99.90,1040386,28,20276,-77
2022-08-17 05:59:18,18.60,18.60,18.60,99.90,1040459,28,19952,-76
2022-08-17 06:00:14,18.60,18.60,18.60,99.90,1040520,28,19905,-77
2022-08-17 06:00:52,18.60,18.60,18.60,99.90,1036665,28,19971,-77
2022-08-17 06:01:25,18.70,18.70,18.70,99.90,1040574,28,20375,-77
2022-08-17 06:02:14,18.70,18.70,18.70,99.90,1040535,28,19912,-77
2022-08-17 06:03:03,18.70,18.70,18.70,99.90,1040895,28,19913,-77
2022-08-17 06:03:48,18.80,18.80,18.80,99.90,1035632,28,20403,-77
2022-08-17 06:04:34,18.90,18.90,18.90,99.90,1028052,28,19942,-76
2022-08-17 06:05:11,18.90,18.90,18.90,99.90,1028352,28,19918,-75
2022-08-17 06:06:00,18.90,18.90,18.90,99.90,1037831,28,20402,-77
2022-08-17 06:06:33,18.90,18.90,18.90,99.90,1038789,28,19916,-77
2022-08-17 06:07:08,19.00,19.00,19.00,99.90,1028239,28,19917,-73
2022-08-17 06:07:51,19.00,19.00,19.00,99.90,1035925,28,20324,-76
2022-08-17 06:08:39,19.00,19.00,19.00,99.90,1036475,28,19940,-77
2022-08-17 06:09:25,19.10,19.10,19.10,99.90,1036830,28,19910,-77
2022-08-17 06:09:58,19.10,19.10,19.10,99.90,1036406,28,19913,-76
2022-08-17 06:10:29,19.10,19.10,19.10,99.90,1036241,28,19916,-76
2022-08-17 06:10:59,19.20,19.20,19.20,99.90,1032246,28,19921,-76
2022-08-17 06:11:33,19.20,19.20,19.20,99.90,1032843,28,20584,-77
2022-08-17 06:12:06,19.20,19.20,19.20,99.90,1032386,28,19909,-77
2022-08-17 06:12:55,19.20,19.20,19.20,99.90,1033057,28,20067,-76
2022-08-17 06:13:51,19.20,19.20,19.20,99.90,1036316,28,20012,-76
2022-08-17 06:14:24,19.20,19.20,19.20,99.90,1036451,28,19956,-77
2022-08-17 06:15:01,19.30,19.30,19.30,99.90,1036404,28,19909,-77
2022-08-17 06:15:32,19.30,19.30,19.30,99.90,1036319,28,19909,-77
2022-08-17 06:16:14,19.40,19.40,19.40,99.90,1033457,28,19946,-77
2022-08-17 06:16:46,19.40,19.40,19.40,99.90,1036441,28,19909,-77
2022-08-17 06:17:20,19.40,19.40,19.40,99.90,1036329,28,19936,-75
2022-08-17 06:17:53,19.50,19.50,19.50,99.90,1034753,28,20447,-76
2022-08-17 06:18:27,19.50,19.50,19.50,99.90,1032389,28,19957,-76
2022-08-17 06:19:12,19.60,19.60,19.60,99.90,1032367,28,20000,-77
2022-08-17 06:19:43,19.60,19.60,19.60,99.90,1035113,28,19906,-75
2022-08-17 06:20:14,19.60,19.60,19.60,99.90,1036431,28,19905,-75
2022-08-17 06:20:51,19.60,19.60,19.60,99.90,1036225,28,19993,-76
2022-08-17 06:21:23,19.60,19.60,19.60,99.90,1033301,28,19906,-77
2022-08-17 06:21:53,19.60,19.60,19.60,99.90,1036402,28,19959,-76
2022-08-17 06:22:35,19.70,19.70,19.70,99.90,1036385,28,19960,-77
2022-08-17 06:23:09,19.70,19.70,19.70,99.90,1038131,28,19985,-77
2022-08-17 06:24:01,19.80,19.80,19.80,99.90,1036466,28,20266,-77
2022-08-17 06:24:35,19.80,19.80,19.80,99.90,1036254,28,19913,-76
2022-08-17 06:25:14,19.80,19.80,19.80,99.90,1036536,28,19988,-76
2022-08-17 06:25:47,19.80,19.80,19.80,99.90,1032187,28,19910,-76
2022-08-17 06:26:24,19.80,19.80,19.80,99.90,1032454,28,19905,-77
2022-08-17 06:27:00,19.90,19.90,19.90,99.90,1032409,28,19909,-77
2022-08-17 06:27:52,19.90,19.90,19.90,99.90,1034486,28,19910,-76
2022-08-17 06:28:27,19.90,19.90,19.90,99.90,1036719,28,19910,-77
2022-08-17 06:29:03,20.00,20.00,20.00,99.90,1036685,28,19913,-77
2022-08-17 06:29:41,20.00,20.00,20.00,99.90,1036272,28,19989,-77
2022-08-17 06:30:14,20.00,20.00,20.00,99.90,1032232,28,19928,-76
2022-08-17 06:30:49,20.10,20.10,20.10,99.90,1032249,28,19954,-76
2022-08-17 06:31:30,20.10,20.10,20.10,99.90,1034508,28,20357,-76
2022-08-17 06:32:01,20.10,20.10,20.10,99.90,1034643,28,19940,-77
2022-08-17 06:32:33,20.10,20.10,20.10,99.90,1036340,28,19968,-76
2022-08-17 06:33:06,20.20,20.20,20.20,99.90,1036492,28,19916,-77
2022-08-17 06:33:38,20.20,20.20,20.20,99.90,1036374,28,19910,-77
2022-08-17 06:34:10,20.30,20.30,20.30,99.90,1032320,28,20274,-77
2022-08-17 06:34:42,20.30,20.30,20.30,99.90,1032371,28,19916,-77
2022-08-17 06:35:14,20.40,20.40,20.40,99.90,1033023,28,19910,-76
2022-08-17 06:35:53,20.40,20.40,20.40,99.90,1036333,28,19968,-77
2022-08-17 06:36:42,20.40,20.40,20.40,99.90,1036774,28,20280,-77
2022-08-17 06:37:25,20.40,20.40,20.40,99.90,1036238,28,19909,-77
2022-08-17 06:38:08,20.40,20.40,20.40,99.90,1032143,28,19914,-77
2022-08-17 06:38:54,20.40,20.40,20.40,99.90,1032018,28,19917,-77
2022-08-17 06:39:47,20.50,20.50,20.50,99.90,1036348,28,19913,-76
2022-08-17 06:40:36,20.50,20.50,20.50,99.90,1036684,28,19920,-77
2022-08-17 06:41:11,20.60,20.60,20.60,99.90,1032176,28,20440,-77
2022-08-17 06:42:00,20.60,20.60,20.60,99.90,1032306,28,19910,-76
2022-08-17 06:42:39,20.60,20.60,20.60,99.90,1032452,28,19921,-76
2022-08-17 06:43:16,20.60,20.60,20.60,99.90,1036306,28,20349,-77
2022-08-17 06:43:55,20.70,20.70,20.70,99.90,1036686,28,19931,-76
2022-08-17 06:44:29,20.70,20.70,20.70,99.90,1036773,28,19920,-77
2022-08-17 06:45:06,20.80,20.80,20.80,99.90,1036845,28,19916,-77
2022-08-17 06:45:55,20.80,20.80,20.80,99.90,1036365,28,19910,-76
2022-08-17 06:46:26,20.90,20.90,20.90,99.90,1036370,28,20000,-76
2022-08-17 06:47:01,21.00,21.00,21.00,99.90,1032167,28,19906,-75
2022-08-17 06:47:48,21.00,21.00,21.00,99.90,1035448,28,19915,-77
2022-08-17 06:48:23,21.10,21.10,21.10,99.90,1036259,28,20000,-77
2022-08-17 06:49:06,21.20,21.20,21.20,99.90,1036654,28,19974,-77
2022-08-17 06:49:39,21.20,21.20,21.20,99.90,1036742,28,20345,-77
2022-08-17 06:50:26,21.20,21.20,21.20,99.90,1035981,28,20008,-77
2022-08-17 06:51:06,21.20,21.20,21.20,99.90,1036376,28,19916,-77
2022-08-17 06:51:42,21.30,21.30,21.30,99.90,1032306,28,19906,-77
2022-08-17 06:52:21,21.30,21.30,21.30,99.90,1036520,28,19910,-77
2022-08-17 06:52:52,21.30,21.30,21.30,99.90,1036380,28,19909,-77
2022-08-17 06:53:25,21.30,21.30,21.30,99.90,1034149,28,19941,-77
2022-08-17 06:54:04,21.30,21.30,21.30,99.90,1032258,28,19909,-77
2022-08-17 06:54:40,21.30,21.30,21.30,99.90,1032162,28,19909,-76
2022-08-17 06:55:12,21.20,21.20,21.20,99.90,1034555,28,20392,-77
2022-08-17 06:55:50,21.20,21.20,21.20,99.90,1036513,28,19959,-77
2022-08-17 06:56:39,21.20,21.20,21.20,99.90,1036729,28,19909,-77
2022-08-17 06:57:11,21.30,21.30,21.30,99.90,1036773,28,19956,-77
2022-08-17 06:57:49,21.40,21.40,21.40,99.90,1036862,28,19917,-77
2022-08-17 06:58:21,21.40,21.40,21.40,99.90,1036624,28,19980,-76
2022-08-17 06:58:54,21.40,21.40,21.40,99.90,1036645,28,19909,-76
2022-08-17 06:59:30,21.50,21.50,21.50,99.90,1036663,28,19917,-77
2022-08-17 07:00:09,21.50,21.50,21.50,99.90,1033886,28,20008,-77
2022-08-17 07:00:41,21.60,21.60,21.60,99.90,1032690,28,19987,-76
2022-08-17 07:01:16,21.60,21.60,21.60,99.90,1032573,28,20401,-76
2022-08-17 07:01:48,21.60,21.60,21.60,99.90,1034985,28,19909,-77
2022-08-17 07:02:30,21.70,21.70,21.70,99.90,1037145,28,19996,-77
2022-08-17 07:03:01,21.70,21.70,21.70,99.90,1036936,28,19945,-76
2022-08-17 07:03:45,21.70,21.70,21.70,99.90,1036674,28,19910,-77
2022-08-17 07:04:20,21.70,21.70,21.70,99.90,1037029,28,19909,-77
2022-08-17 07:04:51,21.70,21.70,21.70,99.90,1032607,28,19999,-77
2022-08-17 07:05:24,21.70,21.70,21.70,99.90,1035235,28,19956,-76
2022-08-17 07:05:59,21.70,21.70,21.70,99.90,1036689,28,19984,-78
2022-08-17 07:06:35,21.70,21.70,21.70,99.90,1036503,28,20327,-77
2022-08-17 07:07:26,21.80,21.80,21.80,99.90,1036953,28,19906,-76
2022-08-17 07:08:02,21.70,21.70,21.70,99.90,1036917,28,19905,-77
2022-08-17 07:08:36,21.80,21.80,21.80,99.90,1036809,28,20266,-77
2022-08-17 07:09:17,21.80,21.80,21.80,99.90,1034243,28,19902,-76
2022-08-17 07:09:48,21.80,21.80,21.80,99.90,1032753,28,19971,-77
2022-08-17 07:10:19,21.90,21.90,21.90,99.90,1032940,28,19913,-77
2022-08-17 07:10:51,22.00,22.00,22.00,99.90,1032748,28,19906,-77
2022-08-17 07:11:28,22.00,22.00,22.00,99.90,1032764,28,20004,-75
2022-08-17 07:12:08,22.00,22.00,22.00,99.90,1032668,28,19905,-77
2022-08-17 07:12:42,22.00,22.00,22.00,99.90,1036753,28,19909,-77
2022-08-17 07:13:18,22.00,22.00,22.00,99.90,1037055,28,19912,-76
2022-08-17 07:14:07,22.00,22.00,22.00,99.90,1036921,28,19906,-77
2022-08-17 07:14:42,22.00,22.00,22.00,99.90,1036626,28,19906,-75
2022-08-17 07:15:18,22.10,22.10,22.10,99.90,1036587,28,19906,-75
2022-08-17 07:15:50,22.10,22.10,22.10,99.90,1032856,28,19906,-77
2022-08-17 07:16:45,22.10,22.10,22.10,99.90,1034182,28,19906,-77
2022-08-17 07:17:17,22.10,22.10,22.10,99.90,1036869,28,19909,-76
2022-08-17 07:17:48,22.10,22.10,22.10,99.90,1037095,28,19905,-77
2022-08-17 07:18:25,22.10,22.10,22.10,99.90,1036729,28,19905,-76
2022-08-17 07:18:56,22.10,22.10,22.10,99.90,1032978,28,19910,-77
2022-08-17 07:19:30,22.20,22.20,22.20,99.90,1032625,28,19906,-77
2022-08-17 07:20:04,22.20,22.20,22.20,99.90,1033192,28,19906,-76
2022-08-17 07:21:20,22.30,22.30,22.30,99.90,1038495,28,19929,-73
2022-08-17 07:22:06,22.40,22.40,22.40,99.90,1039396,28,19919,-74
2022-08-17 07:22:40,22.40,22.40,22.40,99.90,1032042,28,19917,-74
2022-08-17 07:23:21,22.40,22.40,22.40,99.90,1032077,28,20411,-74
2022-08-17 07:24:05,22.50,22.50,22.50,99.90,1028130,28,19953,-74
2022-08-17 07:24:46,22.50,22.50,22.50,99.90,1035718,28,19917,-74
2022-08-17 07:25:17,22.60,22.60,22.60,99.90,1036230,28,19910,-75
2022-08-17 07:25:48,22.70,22.70,22.70,99.90,1038000,28,19909,-75
2022-08-17 07:26:22,22.70,22.70,22.70,99.90,1036056,28,19916,-75
2022-08-17 07:27:10,22.80,22.80,22.80,99.90,1036193,28,19916,-75
2022-08-17 07:27:44,22.90,22.90,22.90,99.90,1028152,28,20035,-75
2022-08-17 07:28:19,22.90,22.90,22.90,99.90,1034913,28,19968,-75
2022-08-17 07:28:50,23.00,23.00,23.00,99.90,1036304,28,19916,-74
2022-08-17 07:29:20,23.10,23.10,23.10,99.90,1034726,28,20004,-75
2022-08-17 07:29:52,23.10,23.10,23.10,99.90,1031768,28,19972,-75
2022-08-17 07:30:24,23.10,23.10,23.10,99.90,1028212,28,20313,-74
2022-08-17 07:30:55,23.20,23.20,23.20,99.90,1028115,28,19910,-75
2022-08-17 07:31:27,23.20,23.20,23.20,99.90,1029166,28,19910,-75
2022-08-17 07:31:58,23.30,23.30,23.30,99.90,1036062,28,19916,-75
2022-08-17 07:32:30,23.20,23.20,23.20,99.90,1036273,28,19910,-74
2022-08-17 07:33:07,23.20,23.20,23.20,99.90,1036076,28,19909,-74
2022-08-17 07:33:38,23.20,23.20,23.20,99.90,1036330,28,19927,-75
2022-08-17 07:34:13,23.30,23.30,23.30,99.90,1029322,28,20443,-74
2022-08-17 07:35:01,23.30,23.30,23.30,99.90,1032225,28,19969,-75
2022-08-17 07:35:35,23.30,23.30,23.30,99.90,1032176,28,19909,-75
2022-08-17 07:36:22,23.40,23.40,23.40,99.90,1039239,28,20475,-75
2022-08-17 07:37:04,23.40,23.40,23.40,99.90,1036417,28,20379,-75
2022-08-17 07:37:37,23.50,23.50,23.50,99.90,1036550,28,19916,-75
2022-08-17 07:38:11,23.60,23.60,23.60,99.90,1036088,28,19914,-75
2022-08-17 07:38:53,23.60,23.60,23.60,99.90,1036145,28,20368,-75
2022-08-17 07:39:27,23.60,23.60,23.60,99.90,1032148,28,19910,-74
2022-08-17 07:39:58,23.70,23.70,23.70,99.90,1027849,28,19941,-75
2022-08-17 07:40:30,23.70,23.70,23.70,99.90,1026194,28,19962,-75
2022-08-17 07:41:03,23.70,23.70,23.70,99.90,1028001,28,19965,-75
2022-08-17 07:41:38,23.80,23.80,23.80,99.90,1029835,28,19910,-75
2022-08-17 07:42:09,23.90,23.90,23.90,99.90,1029933,28,19914,-74
2022-08-17 07:42:39,23.90,23.90,23.90,99.90,1033940,28,20000,-74
2022-08-17 07:43:21,24.00,24.00,24.00,99.90,1036753,28,20288,-75
2022-08-17 07:43:51,24.10,24.10,24.10,99.30,1038596,28,20004,-75
2022-08-17 07:44:22,24.20,24.20,24.20,99.40,1041226,28,19909,-74
2022-08-17 07:44:54,24.20,24.20,24.20,99.50,1041125,28,19992,-75
2022-08-17 07:45:43,24.20,24.20,24.20,99.60,1036642,28,19952,-75
2022-08-17 07:47:05,24.30,24.30,24.30,99.90,1028926,28,19911,-75
2022-08-17 07:47:54,24.40,24.40,24.40,99.70,1024731,29,19917,-75
2022-08-17 07:48:25,24.50,24.50,24.50,99.50,1033907,28,19910,-75
2022-08-17 07:49:14,24.60,24.60,24.60,99.00,1037272,28,19959,-75
2022-08-17 07:49:45,24.70,24.70,24.70,98.90,1037203,28,20276,-75
2022-08-17 07:50:28,24.80,24.80,24.80,98.80,1041104,28,20287,-75
2022-08-17 07:50:59,24.80,24.80,24.80,98.40,1036848,28,20008,-75
2022-08-17 07:51:31,24.90,24.90,24.90,98.70,1037015,28,19931,-75
2022-08-17 07:52:04,24.90,24.90,24.90,98.80,1034897,28,19949,-75
2022-08-17 07:52:36,24.90,24.90,24.90,98.60,1036953,28,20459,-75
2022-08-17 07:53:17,24.90,24.90,24.90,98.30,1032933,28,19910,-75
2022-08-17 07:53:47,24.90,24.90,24.90,97.40,1034792,28,19910,-75
2022-08-17 07:54:21,24.90,24.90,24.90,97.40,1035516,28,19964,-75
2022-08-17 07:54:51,24.90,24.90,24.90,97.60,1034855,28,19970,-75
2022-08-17 07:55:30,25.00,25.00,25.00,97.50,1041129,28,19909,-75
2022-08-17 07:56:01,25.00,25.00,25.00,97.70,1041068,28,19988,-75
2022-08-17 07:56:35,25.00,25.00,25.00,97.20,1041132,28,19909,-75
2022-08-17 07:57:14,25.00,25.00,25.00,97.50,1039337,28,19952,-75
2022-08-17 07:57:53,25.10,25.10,25.10,97.20,1037082,28,19915,-75
2022-08-17 07:58:24,25.20,25.20,25.20,97.20,1041065,28,19913,-75
2022-08-17 07:59:06,25.20,25.20,25.20,96.80,1041073,28,19909,-75
2022-08-17 07:59:38,25.30,25.30,25.30,96.70,1041004,28,20446,-75
2022-08-17 08:00:15,25.30,25.30,25.30,96.00,1039153,28,20007,-75
2022-08-17 08:01:03,25.40,25.40,25.40,96.00,1036983,28,19910,-75
2022-08-17 08:01:36,25.40,25.40,25.40,96.00,1037040,28,19909,-75
2022-08-17 08:02:13,25.30,25.30,25.30,96.00,1036894,28,19975,-74
2022-08-17 08:02:46,25.30,25.30,25.30,96.00,1032840,28,19914,-75
2022-08-17 08:03:22,25.40,25.40,25.40,96.00,1032893,28,19937,-75
2022-08-17 08:03:53,25.40,25.40,25.40,95.70,1028913,28,19911,-75
2022-08-17 08:04:27,25.40,25.40,25.40,95.60,1030147,28,19911,-75
2022-08-17 08:05:04,25.40,25.40,25.40,95.50,1032987,28,19910,-75
2022-08-17 08:05:45,25.40,25.40,25.40,95.40,1027671,28,19974,-75
2022-08-17 08:06:19,25.50,25.50,25.50,95.40,1032758,28,19937,-75
2022-08-17 08:06:53,25.50,25.50,25.50,95.40,1028864,28,19977,-75
2022-08-17 08:07:26,25.60,25.60,25.60,95.60,1029887,28,20362,-74
2022-08-17 08:07:58,25.60,25.60,25.60,95.80,1028934,28,19949,-75
2022-08-17 08:08:36,25.60,25.60,25.60,95.70,1030032,28,19910,-75
2022-08-17 08:09:06,25.60,25.60,25.60,95.70,1030257,28,19910,-74
2022-08-17 08:09:39,25.70,25.70,25.70,95.10,1033791,28,19910,-75
2022-08-17 08:10:12,25.80,25.80,25.80,94.80,1028785,28,19910,-75
2022-08-17 08:10:43,25.90,25.90,25.90,94.70,1029568,28,19910,-75
2022-08-17 08:11:26,25.90,25.90,25.90,94.50,1032932,28,19906,-75
2022-08-17 08:11:57,25.90,25.90,25.90,94.40,1035308,28,19910,-75
2022-08-17 08:12:32,25.90,25.90,25.90,94.80,1040984,28,20368,-74
2022-08-17 08:13:06,26.00,26.00,26.00,94.30,1036853,28,19952,-74
2022-08-17 08:13:43,25.90,25.90,25.90,94.10,1036927,28,20017,-75
2022-08-17 08:14:20,25.90,25.90,25.90,94.10,1034909,28,19909,-75
2022-08-17 08:14:55,25.90,25.90,25.90,94.10,1031083,28,19910,-75
2022-08-17 08:15:32,25.90,25.90,25.90,94.00,1032923,28,19914,-75
2022-08-17 08:16:23,25.90,25.90,25.90,94.00,1028970,28,19914,-75
2022-08-17 08:17:00,25.90,25.90,25.90,94.10,1036942,28,19910,-75
2022-08-17 08:17:35,25.90,25.90,25.90,94.20,1036883,28,20364,-75
2022-08-17 08:18:19,25.90,25.90,25.90,94.30,1036839,28,20414,-75
2022-08-17 08:18:54,26.00,26.00,26.00,94.30,1036962,28,19914,-75
2022-08-17 08:19:26,26.10,26.10,26.10,93.70,1032928,28,19993,-75
2022-08-17 08:19:57,26.20,26.20,26.20,93.60,1031161,28,19910,-75
2022-08-17 08:20:31,26.20,26.20,26.20,93.70,1028904,28,19910,-75
2022-08-17 08:21:08,26.20,26.20,26.20,93.90,1028635,28,19957,-75
2022-08-17 08:21:41,26.20,26.20,26.20,94.10,1031885,28,20348,-75
2022-08-17 08:22:17,26.30,26.30,26.30,93.90,1036812,28,19953,-75
2022-08-17 08:23:01,26.30,26.30,26.30,93.70,1038999,28,19916,-76
2022-08-17 08:23:38,26.40,26.40,26.40,93.80,1036849,28,19910,-75
2022-08-17 08:24:28,26.40,26.40,26.40,93.40,1036814,28,19913,-75
2022-08-17 08:25:16,26.50,26.50,26.50,93.30,1032719,28,19949,-75
2022-08-17 08:26:01,26.60,26.60,26.60,92.70,1033735,28,20363,-75
2022-08-17 08:26:38,26.60,26.60,26.60,92.70,1036479,28,20289,-75
2022-08-17 08:27:27,26.70,26.70,26.70,92.40,1036757,28,19918,-75
2022-08-17 08:28:05,26.70,26.70,26.70,92.30,1032782,28,20381,-75
2022-08-17 08:28:35,26.80,26.80,26.80,92.10,1028878,28,19965,-75
2022-08-17 08:29:27,26.80,26.80,26.80,92.00,1028193,28,19961,-75
2022-08-17 08:30:06,26.90,26.90,26.90,91.80,1032287,28,19921,-75
2022-08-17 08:30:41,26.90,26.90,26.90,92.10,1032688,28,19917,-75
2022-08-17 08:31:11,26.80,26.80,26.80,92.00,1032752,28,19905,-75
2022-08-17 08:31:47,26.90,26.90,26.90,91.90,1032863,28,20350,-75
2022-08-17 08:32:22,26.90,26.90,26.90,91.90,1032807,28,19917,-75
2022-08-17 08:32:59,27.00,27.00,27.00,91.90,1034117,28,19916,-75
2022-08-17 08:33:46,27.10,27.10,27.10,92.10,1036726,28,19956,-75
2022-08-17 08:34:25,27.20,27.20,27.20,92.20,1028741,28,19911,-75
2022-08-17 08:34:57,27.40,27.40,27.40,91.80,1025812,28,19917,-74
2022-08-17 08:35:31,27.40,27.40,27.40,91.30,1028423,28,19917,-75
2022-08-17 08:36:20,27.40,27.40,27.40,90.70,1022663,29,19910,-75
2022-08-17 08:37:07,27.20,27.20,27.20,91.10,1031861,28,19914,-75
2022-08-17 08:37:52,27.20,27.20,27.20,91.10,1033877,28,19937,-74
2022-08-17 08:38:27,27.20,27.20,27.20,91.10,1040878,28,19909,-75
2022-08-17 08:39:02,27.20,27.20,27.20,91.00,1036867,28,19916,-75
2022-08-17 08:39:42,27.30,27.30,27.30,90.90,1036745,28,19916,-74
2022-08-17 08:40:23,27.40,27.40,27.40,90.80,1032625,28,19913,-75
2022-08-17 08:41:00,27.40,27.40,27.40,90.90,1028756,28,20351,-74
2022-08-17 08:41:39,27.50,27.50,27.50,91.50,1028297,28,19910,-75
2022-08-17 08:42:28,27.40,27.40,27.40,90.70,1028045,28,19915,-75
2022-08-17 08:43:06,27.50,27.50,27.50,91.00,1028606,28,19953,-74
2022-08-17 08:43:39,27.50,27.50,27.50,90.10,1028788,28,19933,-74
2022-08-17 08:44:15,27.60,27.60,27.60,89.80,1032589,28,19909,-74
2022-08-17 08:44:50,27.60,27.60,27.60,88.90,1030797,28,19910,-75
2022-08-17 08:45:23,27.60,27.60,27.60,89.10,1030326,28,19945,-75
2022-08-17 08:45:55,27.60,27.60,27.60,88.60,1032775,28,19918,-74
2022-08-17 08:46:34,27.50,27.50,27.50,88.50,1029873,28,19981,-74
2022-08-17 08:47:04,27.60,27.60,27.60,88.80,1030425,28,19952,-75
2022-08-17 08:47:39,27.60,27.60,27.60,87.90,1032767,28,19916,-74
2022-08-17 08:48:19,27.50,27.50,27.50,88.10,1028766,28,19910,-73
2022-08-17 08:49:04,27.50,27.50,27.50,88.60,1030725,28,19910,-74
2022-08-17 08:49:38,27.60,27.60,27.60,88.70,1032227,28,20000,-76
2022-08-17 08:50:27,27.50,27.50,27.50,88.60,1032540,28,19910,-76
2022-08-17 08:51:13,27.50,27.50,27.50,88.90,1028524,28,19910,-74
2022-08-17 08:51:54,27.60,27.60,27.60,88.60,1036755,28,19909,-74
2022-08-17 08:52:42,27.70,27.70,27.70,88.30,1032685,28,19910,-74
2022-08-17 08:53:31,27.70,27.70,27.70,88.90,1032824,28,20328,-74
2022-08-17 08:54:09,27.80,27.80,27.80,87.70,1032782,28,19957,-75
2022-08-17 08:54:46,27.90,27.90,27.90,87.90,1032784,28,19936,-74
2022-08-17 08:55:48,28.00,28.00,28.00,86.90,1032606,28,20431,-73
2022-08-17 08:56:37,27.90,27.90,27.90,84.80,1032857,28,19910,-74
2022-08-17 08:57:14,28.00,28.00,28.00,85.30,1031121,28,19910,-74
2022-08-17 08:57:53,28.10,28.10,28.10,84.70,1032766,28,19910,-74
2022-08-17 08:58:30,28.20,28.20,28.20,84.90,1036753,28,19905,-74
2022-08-17 08:59:00,28.20,28.20,28.20,85.00,1039707,28,19912,-74
2022-08-17 08:59:31,28.30,28.30,28.30,83.10,1036679,28,19909,-74
2022-08-17 09:00:12,28.20,28.20,28.20,82.60,1036581,28,19910,-74
2022-08-17 09:00:48,28.10,28.10,28.10,82.70,1031001,28,19941,-74
2022-08-17 09:01:21,28.10,28.10,28.10,83.50,1032654,28,19910,-74
2022-08-17 09:01:55,28.00,28.00,28.00,84.10,1032752,28,20286,-74
2022-08-17 09:02:44,28.00,28.00,28.00,83.70,1030267,28,20400,-74
2022-08-17 09:03:21,28.00,28.00,28.00,83.50,1025271,28,19907,-74
2022-08-17 09:04:17,28.10,28.10,28.10,83.60,1032226,28,19910,-73
2022-08-17 09:05:06,28.10,28.10,28.10,83.60,1032968,28,19902,-74
2022-08-17 09:05:48,28.10,28.10,28.10,83.50,1036724,28,19905,-74
2022-08-17 09:06:42,28.20,28.20,28.20,83.00,1032219,28,19906,-74
2022-08-17 09:07:25,28.20,28.20,28.20,82.70,1032639,28,19906,-74
2022-08-17 09:07:58,28.20,28.20,28.20,82.50,1029423,28,19909,-73
2022-08-17 09:08:35,28.20,28.20,28.20,81.50,1032651,28,19906,-74
2022-08-17 09:09:14,28.20,28.20,28.20,81.60,1032726,28,19970,-74
2022-08-17 09:09:50,28.20,28.20,28.20,81.90,1030877,28,20356,-74
2022-08-17 09:10:24,28.20,28.20,28.20,80.70,1032646,28,19906,-75
2022-08-17 09:11:01,28.20,28.20,28.20,80.40,1030130,28,19913,-74
2022-08-17 09:11:39,28.20,28.20,28.20,81.10,1030745,28,19910,-74
2022-08-17 09:12:16,28.10,28.10,28.10,80.20,1035348,28,19997,-74
2022-08-17 09:12:58,28.10,28.10,28.10,80.40,1032629,28,20372,-74
2022-08-17 09:13:36,28.00,28.00,28.00,81.10,1031873,28,19906,-75
2022-08-17 09:14:18,28.00,28.00,28.00,81.00,1031043,28,19968,-74
2022-08-17 09:14:53,28.10,28.10,28.10,81.50,1039078,28,19948,-74
2022-08-17 09:15:33,28.10,28.10,28.10,80.60,1040899,28,19989,-76
2022-08-17 09:16:16,28.10,28.10,28.10,80.30,1033111,28,20257,-75
2022-08-17 09:16:47,28.00,28.00,28.00,81.50,1032619,28,19945,-75
2022-08-17 09:17:24,28.10,28.10,28.10,81.30,1032736,28,19913,-75
2022-08-17 09:18:09,28.20,28.20,28.20,81.20,1024576,29,19997,-75
2022-08-17 09:18:50,28.20,28.20,28.20,81.50,1024597,29,19914,-75
2022-08-17 09:19:43,28.20,28.20,28.20,82.10,1024514,29,19910,-75
2022-08-17 09:20:17,28.30,28.30,28.30,81.30,1019765,28,19990,-75
2022-08-17 09:20:49,28.40,28.40,28.40,82.50,1028435,28,19902,-76
2022-08-17 09:21:30,28.30,28.30,28.30,82.90,1028507,28,19908,-75
2022-08-17 09:22:02,28.40,28.40,28.40,82.40,1030626,28,19945,-76
2022-08-17 09:22:36,28.50,28.50,28.50,82.00,1034327,28,19933,-75
2022-08-17 09:23:10,28.60,28.60,28.60,82.10,1032597,28,20316,-76
2022-08-17 09:23:58,28.60,28.60,28.60,81.70,1024521,29,19903,-75
2022-08-17 09:24:38,28.50,28.50,28.50,80.60,1024526,29,20353,-75
2022-08-17 09:25:12,28.30,28.30,28.30,80.30,1024574,29,19906,-75
2022-08-17 09:25:49,28.20,28.20,28.20,80.60,1032624,28,19906,-75
2022-08-17 09:26:29,28.20,28.20,28.20,80.60,1028507,28,19913,-75
2022-08-17 09:27:02,28.30,28.30,28.30,80.50,1027065,28,20380,-75
2022-08-17 09:27:45,28.20,28.20,28.20,81.30,1028671,28,20013,-76
2022-08-17 09:28:18,28.20,28.20,28.20,82.00,1024584,29,19942,-75
2022-08-17 09:28:50,28.30,28.30,28.30,81.80,1027010,28,19913,-76
2022-08-17 09:29:25,28.40,28.40,28.40,80.70,1033096,28,19906,-75
2022-08-17 09:30:01,28.50,28.50,28.50,80.50,1033892,28,19906,-75
2022-08-17 09:30:52,28.60,28.60,28.60,80.60,1036573,28,19906,-76
2022-08-17 09:31:34,28.60,28.60,28.60,80.90,1035788,28,19913,-75
2022-08-17 09:32:16,28.60,28.60,28.60,79.20,1036644,28,19916,-75
2022-08-17 09:32:55,28.70,28.70,28.70,80.20,1028682,28,20397,-75
2022-08-17 09:33:26,28.70,28.70,28.70,79.60,1028483,28,20380,-76
2022-08-17 09:33:57,28.80,28.80,28.80,79.60,1028529,28,19973,-76
2022-08-17 09:34:41,28.90,28.90,28.90,78.50,1029778,28,19975,-76
2022-08-17 09:35:14,28.80,28.80,28.80,78.20,1028593,28,19914,-75
2022-08-17 09:36:07,28.80,28.80,28.80,77.90,1030987,28,19969,-75
2022-08-17 09:36:46,28.60,28.60,28.60,77.40,1036443,28,19992,-75
2022-08-17 09:37:19,28.60,28.60,28.60,78.40,1036676,28,19906,-76
2022-08-17 09:38:06,28.70,28.70,28.70,78.10,1036702,28,20015,-76
2022-08-17 09:38:57,28.60,28.60,28.60,77.80,1036642,28,20333,-75
2022-08-17 09:39:37,28.60,28.60,28.60,77.30,1027971,28,19906,-75
2022-08-17 09:40:14,28.80,28.80,28.80,79.00,1020654,29,20417,-75
2022-08-17 09:41:03,28.80,28.80,28.80,76.90,1016554,29,19907,-75
2022-08-17 09:41:50,28.80,28.80,28.80,76.60,1024493,28,19949,-75
2022-08-17 09:42:47,28.90,28.90,28.90,76.70,1032716,28,19959,-75
2022-08-17 09:43:37,28.90,28.90,28.90,76.70,1030667,28,20284,-75
2022-08-17 09:44:19,29.00,29.00,29.00,77.40,1038709,28,19960,-75
2022-08-17 09:45:02,29.00,29.00,29.00,77.60,1039016,28,19970,-75
2022-08-17 09:45:51,29.20,29.20,29.20,77.30,1036432,28,19910,-75
2022-08-17 09:46:29,29.40,29.40,29.40,77.40,1036665,28,20308,-75
2022-08-17 09:47:13,29.40,29.40,29.40,76.30,1032437,28,20005,-75
2022-08-17 09:47:48,29.40,29.40,29.40,75.70,1032424,28,20000,-76
2022-08-17 09:48:23,29.40,29.40,29.40,76.40,1024521,29,19982,-76
2022-08-17 09:49:00,29.40,29.40,29.40,76.20,1027526,28,19989,-75
2022-08-17 09:49:34,29.20,29.20,29.20,75.30,1026666,28,19961,-76
2022-08-17 09:50:04,29.20,29.20,29.20,75.50,1032239,28,19934,-76
2022-08-17 09:50:35,29.20,29.20,29.20,76.20,1032551,28,19974,-75
2022-08-17 09:51:08,29.30,29.30,29.30,76.30,1028395,28,19913,-75
2022-08-17 09:51:50,29.40,29.40,29.40,76.40,1028993,28,19910,-75
2022-08-17 09:52:25,29.50,29.50,29.50,77.10,1030383,28,20365,-75
2022-08-17 09:52:57,29.60,29.60,29.60,76.90,1030993,28,19911,-75
2022-08-17 09:53:29,29.60,29.60,29.60,76.60,1028467,28,19917,-75
2022-08-17 09:53:59,29.80,29.80,29.80,77.00,1029640,28,19906,-75
2022-08-17 09:54:31,29.80,29.80,29.80,75.60,1032509,28,19913,-75
2022-08-17 09:55:04,29.80,29.80,29.80,75.60,1036453,28,19909,-76
2022-08-17 09:55:37,29.80,29.80,29.80,76.40,1035840,28,19988,-76
2022-08-17 09:56:17,29.80,29.80,29.80,76.40,1033236,28,19920,-75
2022-08-17 09:56:50,29.90,29.90,29.90,75.90,1034474,28,19995,-75
2022-08-17 09:57:33,29.80,29.80,29.80,74.90,1037058,28,19945,-76
2022-08-17 09:58:12,29.60,29.60,29.60,74.80,1036464,28,20361,-75
2022-08-17 09:58:53,29.50,29.50,29.50,74.80,1036471,28,20341,-75
2022-08-17 09:59:35,29.60,29.60,29.60,75.70,1036484,28,19909,-76
2022-08-17 10:00:29,29.70,29.70,29.70,75.60,1032310,28,20308,-76
2022-08-17 10:01:10,29.70,29.70,29.70,75.20,1028330,28,19910,-76
2022-08-17 10:01:44,29.90,29.90,29.90,75.40,1028624,28,19957,-76
2022-08-17 10:02:24,29.80,29.80,29.80,74.30,1027943,28,20009,-75
2022-08-17 10:03:07,29.80,29.80,29.80,74.90,1027293,28,19906,-75
2022-08-17 10:03:47,29.90,29.90,29.90,75.20,1024334,29,20005,-75
2022-08-17 10:04:28,29.80,29.80,29.80,74.30,1028196,28,19945,-75
2022-08-17 10:04:59,29.90,29.90,29.90,74.10,1024353,29,19918,-75
2022-08-17 10:05:29,30.00,30.00,30.00,74.20,1023204,29,19918,-75
2022-08-17 10:06:12,30.10,30.10,30.10,73.80,1020537,29,20001,-75
2022-08-17 10:06:49,30.10,30.10,30.10,73.50,1022176,29,19990,-75
2022-08-17 10:07:38,30.10,30.10,30.10,72.70,1026877,28,19918,-75
2022-08-17 10:08:14,30.20,30.20,30.20,72.80,1032330,28,20000,-75
2022-08-17 10:08:57,30.30,30.30,30.30,72.20,1036617,28,19917,-75
2022-08-17 10:09:34,30.40,30.40,30.40,72.30,1036525,28,19910,-75
2022-08-17 10:10:11,30.50,30.50,30.50,72.90,1036436,28,19963,-76
2022-08-17 10:10:54,30.60,30.60,30.60,71.50,1036369,28,20385,-75
2022-08-17 10:11:50,30.60,30.60,30.60,71.20,1036658,28,20351,-76
2022-08-17 10:12:26,30.70,30.70,30.70,72.00,1032174,28,20045,-75
2022-08-17 10:12:59,30.90,30.90,30.90,71.90,1028249,28,19950,-76
2022-08-17 10:13:36,30.90,30.90,30.90,70.80,1024325,29,19915,-76
2022-08-17 10:14:10,30.90,30.90,30.90,70.70,1022466,29,19911,-75
2022-08-17 10:14:55,31.00,31.00,31.00,70.70,1023857,28,19907,-75
2022-08-17 10:15:32,31.00,31.00,31.00,70.00,1028214,28,19914,-75
2022-08-17 10:16:08,31.00,31.00,31.00,70.20,1031667,28,19910,-75
2022-08-17 10:16:51,31.00,31.00,31.00,69.70,1032016,28,19917,-75
2022-08-17 10:17:33,30.90,30.90,30.90,69.40,1028362,28,19910,-75
2022-08-17 10:18:07,30.70,30.70,30.70,69.70,1028484,28,19910,-75
2022-08-17 10:18:43,30.50,30.50,30.50,70.60,1032194,28,20005,-76
2022-08-17 10:19:16,30.20,30.20,30.20,70.70,1031423,28,19918,-75
2022-08-17 10:20:07,30.20,30.20,30.20,70.90,1032456,28,19910,-75
2022-08-17 10:20:44,30.10,30.10,30.10,70.90,1031886,28,19939,-75
2022-08-17 10:21:34,30.10,30.10,30.10,71.40,1032394,28,19968,-76
2022-08-17 10:22:50,30.00,30.00,30.00,71.40,1036389,28,19909,-75
2022-08-17 10:23:44,29.80,29.80,29.80,72.30,1040347,28,19909,-75
2022-08-17 10:24:51,29.70,29.70,29.70,72.00,1040632,28,19909,-75
2022-08-17 10:25:42,29.70,29.70,29.70,72.70,1036411,28,19909,-76
2022-08-17 10:26:22,29.80,29.80,29.80,72.20,1036349,28,19910,-75
2022-08-17 10:26:54,29.90,29.90,29.90,72.40,1036494,28,19913,-75
2022-08-17 10:27:31,30.00,30.00,30.00,72.80,1036316,28,20336,-75
2022-08-17 10:28:06,30.00,30.00,30.00,72.00,1036261,28,19909,-76
2022-08-17 10:28:49,30.00,30.00,30.00,72.10,1036458,28,19967,-75
2022-08-17 10:29:46,30.10,30.10,30.10,71.90,1036690,28,19972,-75
2022-08-17 10:30:18,30.00,30.00,30.00,72.50,1024041,29,19918,-75
2022-08-17 10:30:51,30.10,30.10,30.10,73.40,1025831,28,19960,-75
2022-08-17 10:31:27,29.90,29.90,29.90,72.00,1028294,28,20001,-75
2022-08-17 10:32:02,30.00,30.00,30.00,71.90,1030913,28,20340,-75
2022-08-17 10:32:37,29.90,29.90,29.90,72.20,1036417,28,20400,-75
2022-08-17 10:33:14,29.90,29.90,29.90,72.00,1034326,28,19916,-75
2022-08-17 10:34:05,29.90,29.90,29.90,71.90,1036297,28,19910,-75
2022-08-17 10:34:51,29.80,29.80,29.80,71.90,1036157,28,19909,-75
2022-08-17 10:35:24,29.80,29.80,29.80,72.30,1032339,28,19906,-75
2022-08-17 10:36:30,29.90,29.90,29.90,72.60,1028155,28,19914,-75
2022-08-17 10:37:18,29.90,29.90,29.90,72.80,1017292,29,20659,-75
2022-08-17 10:37:49,29.90,29.90,29.90,72.20,1023108,29,19914,-75
2022-08-17 10:38:29,30.00,30.00,30.00,72.30,1024267,29,19910,-75
2022-08-17 10:39:08,30.10,30.10,30.10,71.40,1031545,28,20000,-75
2022-08-17 10:40:11,30.10,30.10,30.10,71.40,1031194,28,20392,-75
2022-08-17 10:41:00,30.10,30.10,30.10,71.90,1036096,28,19910,-76
2022-08-17 10:41:35,30.10,30.10,30.10,72.30,1038977,28,19910,-75
2022-08-17 10:42:17,30.00,30.00,30.00,72.10,1036091,28,19953,-76
2022-08-17 10:42:50,30.10,30.10,30.10,72.40,1028284,28,20044,-75
2022-08-17 10:43:40,30.00,30.00,30.00,72.80,1027690,28,20340,-76
2022-08-17 10:44:22,30.10,30.10,30.10,72.60,1028093,28,19931,-75
2022-08-17 10:44:59,30.30,30.30,30.30,72.00,1032382,28,19948,-75
2022-08-17 10:45:29,30.20,30.20,30.20,72.60,1024289,29,20005,-75
2022-08-17 10:46:01,30.20,30.20,30.20,72.90,1024181,29,19903,-76
2022-08-17 10:46:51,30.10,30.10,30.10,72.90,1025359,28,19914,-75
2022-08-17 10:47:25,30.10,30.10,30.10,72.20,1029826,28,19906,-75
2022-08-17 10:48:05,29.80,29.80,29.80,72.70,1035617,28,19913,-76
2022-08-17 10:48:36,29.80,29.80,29.80,72.80,1036408,28,19913,-75
2022-08-17 10:49:12,29.70,29.70,29.70,72.30,1038203,28,19905,-75
2022-08-17 10:49:48,29.70,29.70,29.70,73.40,1036008,28,19910,-76
2022-08-17 10:50:41,29.70,29.70,29.70,73.20,1032413,28,19996,-75
2022-08-17 10:51:35,29.90,29.90,29.90,73.20,1028176,28,19907,-75
2022-08-17 10:52:25,30.10,30.10,30.10,72.40,1034432,28,20579,-75
2022-08-17 10:52:56,30.10,30.10,30.10,72.40,1033852,28,19902,-75
2022-08-17 10:53:37,30.20,30.20,30.20,72.00,1036296,28,19916,-76
2022-08-17 10:54:23,30.20,30.20,30.20,72.20,1032255,28,19906,-75
2022-08-17 10:54:55,30.20,30.20,30.20,72.40,1039833,28,20008,-75
2022-08-17 10:55:26,30.30,30.30,30.30,73.00,1036443,28,19916,-75
2022-08-17 10:56:17,30.20,30.20,30.20,72.10,1032170,28,19969,-75
2022-08-17 10:56:49,30.10,30.10,30.10,71.80,1027852,28,20502,-76
2022-08-17 10:57:30,30.00,30.00,30.00,72.00,1031441,28,19906,-75
2022-08-17 10:58:19,30.00,30.00,30.00,71.30,1036078,28,19985,-75
2022-08-17 10:58:54,30.00,30.00,30.00,71.70,1040417,28,19913,-75
2022-08-17 10:59:34,29.90,29.90,29.90,71.70,1040454,28,19906,-75
2022-08-17 11:00:10,29.90,29.90,29.90,71.60,1036611,28,20411,-75
2022-08-17 11:00:41,29.90,29.90,29.90,71.90,1040386,28,19909,-75
2022-08-17 11:01:11,30.10,30.10,30.10,71.70,1040298,28,19928,-75
2022-08-17 11:01:57,30.30,30.30,30.30,72.60,1040360,28,19959,-75
2022-08-17 11:02:39,30.50,30.50,30.50,72.50,1038103,28,19913,-76
2022-08-17 11:03:15,30.70,30.70,30.70,72.80,1036368,28,19910,-75
2022-08-17 11:03:53,30.90,30.90,30.90,73.20,1040216,28,20011,-75
2022-08-17 11:04:49,31.10,31.10,31.10,70.80,1036270,28,20331,-75
2022-08-17 11:05:27,31.20,31.20,31.20,70.90,1032231,28,19910,-75
2022-08-17 11:05:58,31.10,31.10,31.10,69.60,1032685,28,19910,-75
2022-08-17 11:06:33,31.10,31.10,31.10,70.30,1036154,28,19917,-75
2022-08-17 11:07:13,31.10,31.10,31.10,70.80,1035931,28,19909,-75
2022-08-17 11:07:44,31.10,31.10,31.10,70.00,1036254,28,19953,-75
2022-08-17 11:08:23,31.10,31.10,31.10,70.50,1032403,28,19909,-75
2022-08-17 11:09:01,31.10,31.10,31.10,70.60,1028039,28,19910,-75
2022-08-17 11:09:50,31.10,31.10,31.10,69.50,1026364,28,20005,-75
2022-08-17 11:10:35,31.20,31.20,31.20,70.30,1032247,28,20400,-76
2022-08-17 11:11:34,31.40,31.40,31.40,71.10,1035882,28,20346,-75
2022-08-17 11:12:08,31.40,31.40,31.40,69.60,1035845,28,19949,-76
2022-08-17 11:12:44,31.50,31.50,31.50,68.70,1036232,28,19909,-75
2022-08-17 11:13:22,31.50,31.50,31.50,68.40,1036231,28,19924,-75
2022-08-17 11:14:16,31.40,31.40,31.40,68.70,1036282,28,20471,-75
2022-08-17 11:14:46,31.50,31.50,31.50,68.30,1036319,28,19956,-75
2022-08-17 11:15:24,31.60,31.60,31.60,68.60,1036249,28,19952,-76
2022-08-17 11:16:08,31.50,31.50,31.50,68.40,1036057,28,19997,-75
2022-08-17 11:16:59,31.70,31.70,31.70,68.30,1034934,28,19956,-75
2022-08-17 11:17:48,31.80,31.80,31.80,66.80,1036143,28,19909,-76
2022-08-17 11:18:33,31.90,31.90,31.90,66.50,1033390,28,19964,-75
2022-08-17 11:19:07,31.80,31.80,31.80,67.90,1028055,28,19910,-75
2022-08-17 11:20:05,31.90,31.90,31.90,67.70,1023821,29,19964,-76
2022-08-17 11:20:58,31.90,31.90,31.90,68.00,1028149,28,19937,-75
2022-08-17 11:21:49,31.90,31.90,31.90,68.70,1038988,28,20407,-76
2022-08-17 11:22:29,31.90,31.90,31.90,66.50,1038663,28,19932,-75
2022-08-17 11:23:11,31.90,31.90,31.90,66.50,1036158,28,19909,-75
2022-08-17 11:24:01,31.80,31.80,31.80,66.90,1036385,28,19909,-75
2022-08-17 11:24:36,31.70,31.70,31.70,66.50,1032269,28,19911,-75
2022-08-17 11:25:15,31.90,31.90,31.90,67.50,1032190,28,20281,-75
2022-08-17 11:25:51,31.90,31.90,31.90,67.20,1032133,28,20452,-76
2022-08-17 11:26:26,31.70,31.70,31.70,66.70,1023977,28,20359,-76
2022-08-17 11:27:02,31.60,31.60,31.60,67.00,1019874,29,20069,-77
2022-08-17 11:27:34,31.60,31.60,31.60,67.60,1026203,28,19946,-75
2022-08-17 11:28:13,31.40,31.40,31.40,65.90,1028007,28,19911,-75
2022-08-17 11:28:47,31.40,31.40,31.40,67.20,1030282,28,19906,-75
2022-08-17 11:29:20,31.60,31.60,31.60,66.30,1028157,28,20381,-76
2022-08-17 11:29:56,31.70,31.70,31.70,66.20,1021843,29,19914,-76
2022-08-17 11:30:46,31.70,31.70,31.70,66.30,1025841,28,20357,-76
2022-08-17 11:31:34,31.70,31.70,31.70,66.50,1032070,28,19914,-76
2022-08-17 11:32:07,31.70,31.70,31.70,66.00,1039986,28,19931,-75
2022-08-17 11:32:50,31.80,31.80,31.80,66.30,1035983,28,19996,-76
2022-08-17 11:33:35,31.90,31.90,31.90,65.20,1035852,28,19929,-75
2022-08-17 11:34:20,32.20,32.20,32.20,65.60,1030389,28,19914,-75
2022-08-17 11:35:03,32.50,32.50,32.50,64.50,1024119,29,20330,-75
2022-08-17 11:35:42,32.70,32.70,32.70,65.00,1028199,28,19958,-76
2022-08-17 11:36:22,32.90,32.90,32.90,64.80,1028180,28,20000,-76
2022-08-17 11:37:10,32.90,32.90,32.90,62.60,1028431,28,19910,-76
2022-08-17 11:37:47,32.90,32.90,32.90,61.70,1024109,29,19953,-75
2022-08-17 11:38:27,32.90,32.90,32.90,61.70,1028177,28,19916,-76
2022-08-17 11:39:16,33.00,33.00,33.00,62.70,1032119,28,19918,-76
2022-08-17 11:40:02,33.10,33.10,33.10,61.90,1035919,28,19949,-76
2022-08-17 11:40:45,33.00,33.00,33.00,60.50,1036148,28,20496,-77
2022-08-17 11:41:26,33.10,33.10,33.10,60.90,1036164,28,20320,-76
2022-08-17 11:41:56,33.10,33.10,33.10,61.60,1032237,28,19909,-76
2022-08-17 11:42:27,33.10,33.10,33.10,62.50,1027934,28,19906,-76
2022-08-17 11:43:00,33.00,33.00,33.00,62.40,1029379,28,19906,-76
2022-08-17 11:43:44,33.20,33.20,33.20,62.80,1032646,28,19905,-76
2022-08-17 11:44:30,33.10,33.10,33.10,62.60,1036381,28,19952,-76
2022-08-17 11:45:15,33.00,33.00,33.00,62.60,1032491,28,19906,-76
2022-08-17 11:45:54,33.20,33.20,33.20,62.60,1032069,28,19902,-76
2022-08-17 11:46:53,33.30,33.30,33.30,61.70,1032117,28,20007,-76
2022-08-17 11:47:58,33.40,33.40,33.40,61.40,1028839,28,19910,-76
2022-08-17 11:48:53,33.50,33.50,33.50,60.20,1032141,28,19906,-76
2022-08-17 11:50:12,33.40,33.40,33.40,60.20,1036001,28,20003,-76
2022-08-17 11:51:05,33.30,33.30,33.30,61.60,1032036,28,19910,-76
2022-08-17 11:51:54,33.40,33.40,33.40,61.50,1031957,28,19910,-75
2022-08-17 11:52:34,33.30,33.30,33.30,61.10,1033576,28,19902,-75
2022-08-17 11:53:05,33.40,33.40,33.40,61.00,1036201,28,20372,-75
2022-08-17 11:53:38,33.30,33.30,33.30,60.70,1032196,28,19913,-75
2022-08-17 11:54:10,33.30,33.30,33.30,60.60,1028035,28,19997,-75
2022-08-17 11:54:44,33.30,33.30,33.30,61.00,1028123,28,19906,-75
2022-08-17 11:55:26,33.30,33.30,33.30,61.20,1029143,28,19911,-76
2022-08-17 11:55:56,33.30,33.30,33.30,61.30,1034182,28,19909,-76
2022-08-17 11:56:40,33.20,33.20,33.20,61.90,1032037,28,19929,-75
2022-08-17 11:57:25,33.10,33.10,33.10,60.60,1027978,28,19948,-76
2022-08-17 11:57:59,33.00,33.00,33.00,60.00,1027951,28,20381,-75
2022-08-17 11:58:29,32.90,32.90,32.90,59.80,1031926,28,19906,-76
2022-08-17 11:59:00,32.90,32.90,32.90,60.10,1030184,28,19913,-75
2022-08-17 11:59:35,32.80,32.80,32.80,61.20,1031826,28,19909,-76
2022-08-17 12:00:10,32.70,32.70,32.70,60.60,1032181,28,20424,-75
2022-08-17 12:00:41,32.70,32.70,32.70,61.40,1029284,28,19961,-76
2022-08-17 12:01:31,32.60,32.60,32.60,60.70,1033406,28,19906,-76
2022-08-17 12:02:03,32.50,32.50,32.50,60.40,1031892,28,19910,-75
2022-08-17 12:02:37,32.40,32.40,32.40,61.10,1032047,28,19909,-75
2022-08-17 12:03:26,32.30,32.30,32.30,61.20,1031966,28,19958,-75
2022-08-17 12:04:15,32.30,32.30,32.30,61.70,1031278,28,19917,-75
2022-08-17 12:05:25,32.20,32.20,32.20,61.10,1024860,28,19911,-76
2022-08-17 12:06:04,32.10,32.10,32.10,60.90,1023015,28,19911,-75
2022-08-17 12:06:47,31.90,31.90,31.90,61.70,1032179,28,20376,-76
2022-08-17 12:07:20,31.90,31.90,31.90,62.70,1032361,28,19961,-75
2022-08-17 12:08:04,31.90,31.90,31.90,62.40,1032005,28,20053,-75
2022-08-17 12:08:40,31.90,31.90,31.90,62.30,1032049,28,19973,-75
2022-08-17 12:09:13,31.80,31.80,31.80,61.50,1032145,28,20262,-76
2022-08-17 12:09:46,31.80,31.80,31.80,61.80,1037202,28,19996,-75
2022-08-17 12:10:20,31.80,31.80,31.80,62.50,1032081,28,19921,-75
2022-08-17 12:10:56,31.80,31.80,31.80,63.20,1027827,28,19911,-75
2022-08-17 12:11:38,31.90,31.90,31.90,62.80,1028073,28,20366,-76
2022-08-17 12:12:12,32.00,32.00,32.00,63.00,1026604,28,19941,-76
2022-08-17 12:12:44,32.00,32.00,32.00,62.60,1033694,28,19936,-76
2022-08-17 12:13:15,32.10,32.10,32.10,61.80,1026748,28,20425,-76
2022-08-17 12:13:50,32.10,32.10,32.10,62.20,1023027,28,20457,-75
2022-08-17 12:14:26,32.10,32.10,32.10,61.40,1023741,29,20009,-75
2022-08-17 12:14:57,32.10,32.10,32.10,61.60,1027023,28,19918,-75
2022-08-17 12:15:30,32.10,32.10,32.10,61.00,1033667,28,19910,-75
2022-08-17 12:16:01,32.10,32.10,32.10,61.20,1029560,28,19917,-75
2022-08-17 12:16:31,32.20,32.20,32.20,61.00,1032146,28,19917,-75
2022-08-17 12:17:08,32.20,32.20,32.20,61.00,1027962,28,20005,-75
2022-08-17 12:17:38,32.30,32.30,32.30,61.40,1025688,28,20453,-75
2022-08-17 12:18:17,32.20,32.20,32.20,60.70,1028118,28,20370,-75
2022-08-17 12:18:58,32.30,32.30,32.30,60.80,1027825,28,19996,-75
2022-08-17 12:19:29,32.30,32.30,32.30,61.20,1026405,28,20414,-75
2022-08-17 12:20:11,32.30,32.30,32.30,61.50,1030507,28,20476,-75
2022-08-17 12:20:42,32.20,32.20,32.20,61.20,1034956,28,19914,-75
2022-08-17 12:21:19,32.10,32.10,32.10,61.50,1035999,28,19912,-75
2022-08-17 12:21:53,32.30,32.30,32.30,61.70,1036094,28,19921,-75
2022-08-17 12:22:32,32.40,32.40,32.40,62.20,1031993,28,19944,-75
2022-08-17 12:23:08,32.50,32.50,32.50,61.60,1032081,28,20008,-75
2022-08-17 12:23:50,32.50,32.50,32.50,61.40,1031920,28,19909,-75
2022-08-17 12:24:30,32.50,32.50,32.50,61.30,1032066,28,20293,-75
2022-08-17 12:25:10,32.60,32.60,32.60,61.10,1032043,28,19910,-75
2022-08-17 12:25:40,32.60,32.60,32.60,61.50,1036192,28,19913,-75
2022-08-17 12:26:16,32.60,32.60,32.60,61.80,1034556,28,19910,-75
2022-08-17 12:26:51,32.60,32.60,32.60,60.70,1032043,28,19905,-76
2022-08-17 12:27:32,32.50,32.50,32.50,60.20,1032248,28,19910,-75
2022-08-17 12:28:02,32.50,32.50,32.50,60.40,1034611,28,19992,-75
2022-08-17 12:28:34,32.40,32.40,32.40,60.10,1032987,28,19925,-75
2022-08-17 12:29:13,32.30,32.30,32.30,60.30,1033093,28,19906,-76
2022-08-17 12:29:44,32.20,32.20,32.20,59.90,1036660,28,19910,-74
2022-08-17 12:30:17,32.10,32.10,32.10,60.20,1032664,28,20001,-75
2022-08-17 12:30:49,32.00,32.00,32.00,61.20,1028621,28,19918,-75
2022-08-17 12:31:22,32.00,32.00,32.00,62.00,1027991,28,19917,-75
2022-08-17 12:31:53,32.00,32.00,32.00,61.90,1021681,29,19918,-77
2022-08-17 12:32:25,31.90,31.90,31.90,61.90,1025480,28,20382,-75
2022-08-17 12:32:56,31.80,31.80,31.80,62.10,1029421,28,19910,-75
2022-08-17 12:33:27,31.80,31.80,31.80,62.10,1028421,28,19918,-75
2022-08-17 12:33:59,31.70,31.70,31.70,61.20,1028828,28,19909,-74
2022-08-17 12:34:40,31.70,31.70,31.70,61.90,1029194,28,20389,-75
2022-08-17 12:35:23,31.50,31.50,31.50,62.60,1032973,28,20312,-75
2022-08-17 12:35:56,31.50,31.50,31.50,64.20,1036703,28,19987,-75
2022-08-17 12:36:27,31.30,31.30,31.30,63.50,1032776,28,20016,-75
2022-08-17 12:37:02,31.30,31.30,31.30,62.80,1032837,28,20225,-74
2022-08-17 12:37:35,31.40,31.40,31.40,62.60,1032695,28,19916,-75
2022-08-17 12:38:09,31.40,31.40,31.40,63.10,1033910,28,20313,-75
2022-08-17 12:38:47,31.40,31.40,31.40,63.40,1032982,28,19910,-75
2022-08-17 12:39:21,31.40,31.40,31.40,63.10,1032420,28,20363,-75
2022-08-17 12:39:59,31.30,31.30,31.30,63.80,1026435,28,20005,-75
2022-08-17 12:40:31,31.20,31.20,31.20,63.60,1031430,28,19910,-75
2022-08-17 12:41:21,31.30,31.30,31.30,63.10,1027026,28,19945,-75
2022-08-17 12:41:55,31.30,31.30,31.30,63.20,1032616,28,20389,-75
2022-08-17 12:42:30,31.20,31.20,31.20,63.20,1029351,28,20278,-76
2022-08-17 12:43:03,31.10,31.10,31.10,62.70,1033041,28,20451,-75
2022-08-17 12:43:34,31.10,31.10,31.10,63.60,1034091,28,19906,-75
2022-08-17 12:44:11,31.10,31.10,31.10,62.90,1036956,28,19960,-76
2022-08-17 12:44:42,31.00,31.00,31.00,63.20,1032770,28,19968,-76
2022-08-17 12:45:24,31.10,31.10,31.10,63.70,1032494,28,19910,-76
2022-08-17 12:45:59,31.10,31.10,31.10,64.30,1028794,28,20009,-76
2022-08-17 12:46:44,31.10,31.10,31.10,63.10,1027110,28,19910,-75
2022-08-17 12:47:18,31.10,31.10,31.10,63.90,1028626,28,20255,-75
2022-08-17 12:47:58,31.10,31.10,31.10,63.80,1028756,28,19907,-75
2022-08-17 12:48:33,31.20,31.20,31.20,63.80,1036088,28,19917,-75
2022-08-17 12:49:14,31.20,31.20,31.20,62.70,1032804,28,19955,-76
2022-08-17 12:49:49,31.20,31.20,31.20,62.10,1032536,28,20267,-76
2022-08-17 12:50:19,31.40,31.40,31.40,61.70,1028796,28,19910,-75
2022-08-17 12:50:50,31.40,31.40,31.40,62.40,1028574,28,19914,-75
2022-08-17 12:51:21,31.50,31.50,31.50,63.20,1024372,29,19910,-75
2022-08-17 12:51:56,31.40,31.40,31.40,63.60,1024905,28,19953,-75
2022-08-17 12:52:28,31.40,31.40,31.40,64.30,1024742,29,19911,-75
2022-08-17 12:52:59,31.40,31.40,31.40,65.10,1021631,29,19911,-75
2022-08-17 12:53:30,31.30,31.30,31.30,65.60,1021354,29,19918,-75
2022-08-17 12:54:01,31.20,31.20,31.20,66.50,1025321,28,19979,-75
2022-08-17 12:54:34,31.10,31.10,31.10,67.20,1024895,28,19916,-75
2022-08-17 12:55:05,31.10,31.10,31.10,67.80,1029248,28,19910,-75
2022-08-17 12:55:37,31.00,31.00,31.00,68.20,1028489,28,19910,-75
2022-08-17 12:56:10,31.00,31.00,31.00,68.30,1025097,28,19977,-75
2022-08-17 12:56:43,30.80,30.80,30.80,68.30,1024726,29,19950,-75
2022-08-17 12:57:26,30.80,30.80,30.80,68.90,1024224,29,20424,-75
2022-08-17 12:57:58,30.70,30.70,30.70,69.40,1025005,28,19997,-76
2022-08-17 12:58:34,30.70,30.70,30.70,69.60,1026967,28,19910,-76
2022-08-17 12:59:06,30.60,30.60,30.60,69.70,1028524,28,20194,-76
2022-08-17 12:59:39,30.50,30.50,30.50,69.80,1024350,28,20050,-75
2022-08-17 13:00:16,30.40,30.40,30.40,70.10,1024590,29,19918,-74
2022-08-17 13:00:55,30.30,30.30,30.30,70.00,1028327,28,20396,-77
2022-08-17 13:01:26,30.20,30.20,30.20,70.60,1028179,28,19910,-75
2022-08-17 13:01:56,30.10,30.10,30.10,70.70,1030748,28,19912,-75
2022-08-17 13:02:36,30.10,30.10,30.10,71.10,1033734,28,20297,-75
2022-08-17 13:03:12,30.00,30.00,30.00,71.50,1032696,28,19905,-75
2022-08-17 13:03:44,30.00,30.00,30.00,71.90,1028630,28,19911,-75
2022-08-17 13:04:15,30.10,30.10,30.10,72.60,1028596,28,20389,-75
2022-08-17 13:04:45,30.10,30.10,30.10,72.40,1024782,29,19949,-75
2022-08-17 13:05:30,30.10,30.10,30.10,72.60,1025040,28,19917,-75
2022-08-17 13:06:02,30.10,30.10,30.10,72.60,1026678,28,19910,-75
2022-08-17 13:06:34,30.10,30.10,30.10,72.60,1026342,28,20053,-74
2022-08-17 13:07:05,30.10,30.10,30.10,72.60,1024639,28,19907,-75
2022-08-17 13:07:43,30.10,30.10,30.10,72.60,1024671,29,19910,-75
2022-08-17 13:08:14,30.10,30.10,30.10,73.00,1023298,28,19914,-74
2022-08-17 13:08:46,30.10,30.10,30.10,72.80,1024431,29,20068,-75
2022-08-17 13:09:19,30.00,30.00,30.00,72.70,1026114,28,20394,-75
2022-08-17 13:09:50,30.00,30.00,30.00,73.10,1029194,28,19911,-75
2022-08-17 13:10:31,30.00,30.00,30.00,73.20,1029300,28,19910,-76
2022-08-17 13:11:13,30.00,30.00,30.00,73.40,1032599,28,19913,-76
2022-08-17 13:11:51,30.00,30.00,30.00,73.20,1025577,28,20147,-76
2022-08-17 13:12:32,30.00,30.00,30.00,73.20,1028842,28,19997,-76
2022-08-17 13:13:16,30.10,30.10,30.10,73.20,1024551,28,19997,-76
2022-08-17 13:13:50,30.20,30.20,30.20,73.40,1024654,29,19911,-76
2022-08-17 13:14:21,30.20,30.20,30.20,73.10,1024618,29,20456,-76
2022-08-17 13:14:51,30.30,30.30,30.30,73.00,1024493,29,19958,-76
2022-08-17 13:15:28,30.30,30.30,30.30,73.00,1025362,28,20382,-74
2022-08-17 13:16:08,30.40,30.40,30.40,72.10,1033505,28,19909,-75
2022-08-17 13:16:38,30.50,30.50,30.50,71.60,1038932,28,19910,-75
2022-08-17 13:17:09,30.60,30.60,30.60,71.70,1036518,28,20004,-75
2022-08-17 13:17:40,30.70,30.70,30.70,71.90,1034013,28,20353,-75
2022-08-17 13:18:28,30.70,30.70,30.70,71.20,1036651,28,20315,-75
2022-08-17 13:19:11,30.70,30.70,30.70,71.30,1032389,28,19906,-74
2022-08-17 13:19:47,30.70,30.70,30.70,71.50,1036457,28,20275,-75
2022-08-17 13:20:17,30.80,30.80,30.80,71.40,1040809,28,19909,-75
2022-08-17 13:20:54,30.80,30.80,30.80,70.80,1039024,28,19909,-75
2022-08-17 13:21:27,30.80,30.80,30.80,70.90,1036626,28,19910,-75
2022-08-17 13:21:59,30.90,30.90,30.90,71.10,1035431,28,19941,-75
2022-08-17 13:22:31,30.80,30.80,30.80,70.80,1036584,28,20376,-75
2022-08-17 13:23:04,30.80,30.80,30.80,71.10,1030055,28,19910,-74
2022-08-17 13:23:35,30.80,30.80,30.80,71.20,1036658,28,20315,-75
2022-08-17 13:24:18,30.80,30.80,30.80,71.10,1031992,28,20285,-75
2022-08-17 13:24:51,30.70,30.70,30.70,71.10,1028767,28,19907,-75
2022-08-17 13:25:23,30.80,30.80,30.80,71.60,1030630,28,20452,-74
2022-08-17 13:25:54,30.90,30.90,30.90,71.40,1030716,28,19910,-75
2022-08-17 13:26:32,30.80,30.80,30.80,71.10,1029206,28,19910,-74
2022-08-17 13:27:12,30.90,30.90,30.90,71.40,1033754,28,20001,-75
2022-08-17 13:27:43,31.00,31.00,31.00,71.40,1032645,28,19910,-74
2022-08-17 13:28:19,31.10,31.10,31.10,71.40,1028058,28,19928,-74
2022-08-17 13:28:50,31.20,31.20,31.20,71.80,1020529,29,20029,-74
2022-08-17 13:29:23,31.30,31.30,31.30,70.70,1022436,28,19972,-74
2022-08-17 13:29:56,31.40,31.40,31.40,70.80,1028233,28,19917,-74
2022-08-17 13:30:31,31.40,31.40,31.40,69.90,1029525,28,19910,-74
2022-08-17 13:31:22,31.40,31.40,31.40,69.90,1024380,29,20513,-74
2022-08-17 13:31:54,31.50,31.50,31.50,70.10,1032005,28,19910,-74
2022-08-17 13:32:32,31.50,31.50,31.50,70.80,1032503,28,19910,-74
2022-08-17 13:33:22,31.50,31.50,31.50,69.10,1040777,28,19916,-74
2022-08-17 13:34:12,31.40,31.40,31.40,69.40,1036568,28,19954,-74
2022-08-17 13:34:45,31.20,31.20,31.20,69.50,1028506,28,19912,-75
2022-08-17 13:35:26,31.20,31.20,31.20,69.90,1024550,29,19940,-75
2022-08-17 13:36:07,31.10,31.10,31.10,69.00,1024458,29,20285,-74
2022-08-17 13:36:37,31.10,31.10,31.10,69.20,1027587,28,19918,-75
2022-08-17 13:37:16,31.20,31.20,31.20,69.30,1031244,28,19945,-75
2022-08-17 13:38:19,31.20,31.20,31.20,69.70,1030939,28,19975,-74
2022-08-17 13:38:50,31.30,31.30,31.30,69.20,1027713,28,19953,-75
2022-08-17 13:39:23,31.30,31.30,31.30,69.00,1028403,28,19936,-74
2022-08-17 13:39:56,31.30,31.30,31.30,68.90,1033868,28,20056,-74
2022-08-17 13:40:29,31.40,31.40,31.40,69.00,1033333,28,20389,-74
2022-08-17 13:40:59,31.40,31.40,31.40,69.00,1036537,28,20280,-74
2022-08-17 13:41:33,31.40,31.40,31.40,69.30,1028517,28,20365,-75
2022-08-17 13:42:23,31.30,31.30,31.30,69.70,1024195,29,19921,-74
2022-08-17 13:42:55,31.30,31.30,31.30,70.00,1027888,28,20001,-74
2022-08-17 13:43:44,31.30,31.30,31.30,68.70,1027119,28,19906,-74
2022-08-17 13:44:30,31.30,31.30,31.30,69.00,1032437,28,20392,-74
2022-08-17 13:45:01,31.40,31.40,31.40,69.50,1029427,28,19906,-75
2022-08-17 13:45:36,31.50,31.50,31.50,68.40,1036362,28,19996,-74
2022-08-17 13:46:14,31.50,31.50,31.50,68.80,1036709,28,19936,-74
2022-08-17 13:46:49,31.60,31.60,31.60,68.90,1032464,28,19913,-75
2022-08-17 13:47:20,31.70,31.70,31.70,67.50,1030711,28,19993,-74
2022-08-17 13:48:10,31.60,31.60,31.60,65.70,1032475,28,19992,-74
2022-08-17 13:48:40,31.50,31.50,31.50,66.00,1035808,28,20017,-74
2022-08-17 13:49:12,31.50,31.50,31.50,65.80,1036708,28,20065,-75
2022-08-17 13:49:43,31.50,31.50,31.50,65.40,1036592,28,19908,-74
2022-08-17 13:50:20,31.50,31.50,31.50,65.90,1037046,28,20327,-74
2022-08-17 13:50:54,31.60,31.60,31.60,65.90,1036499,28,19906,-74
2022-08-17 13:51:27,31.70,31.70,31.70,65.90,1028189,28,19922,-75
2022-08-17 13:51:57,31.70,31.70,31.70,66.00,1024468,29,20386,-75
2022-08-17 13:52:39,31.70,31.70,31.70,66.20,1025281,28,20387,-75
2022-08-17 13:53:20,31.60,31.60,31.60,66.00,1024157,28,20389,-75
2022-08-17 13:53:53,31.40,31.40,31.40,66.40,1031432,28,19906,-75
2022-08-17 13:54:31,31.40,31.40,31.40,66.40,1028523,28,19906,-74
2022-08-17 13:55:07,31.40,31.40,31.40,66.70,1033879,28,19992,-74
2022-08-17 13:55:38,31.40,31.40,31.40,66.20,1032224,28,19910,-75
2022-08-17 13:56:10,31.30,31.30,31.30,66.50,1034209,28,20008,-75
2022-08-17 13:56:48,31.30,31.30,31.30,66.80,1032383,28,19906,-75
2022-08-17 13:57:21,31.30,31.30,31.30,66.40,1032027,28,19910,-75
2022-08-17 13:57:53,31.40,31.40,31.40,66.30,1034062,28,20385,-75
2022-08-17 13:58:31,31.40,31.40,31.40,66.70,1036323,28,19910,-74
2022-08-17 13:59:07,31.30,31.30,31.30,66.20,1036251,28,19992,-75
2022-08-17 13:59:46,31.20,31.20,31.20,66.30,1040141,28,19971,-75
2022-08-17 14:00:30,31.20,31.20,31.20,66.30,1032173,28,19913,-75
2022-08-17 14:01:19,31.20,31.20,31.20,65.90,1032398,28,19916,-75
2022-08-17 14:01:50,31.30,31.30,31.30,66.30,1032762,28,19906,-75
2022-08-17 14:02:21,31.30,31.30,31.30,66.60,1036344,28,19924,-75
2022-08-17 14:02:52,31.30,31.30,31.30,65.80,1032428,28,19910,-75
2022-08-17 14:03:22,31.30,31.30,31.30,66.30,1032406,28,19910,-75
2022-08-17 14:03:53,31.40,31.40,31.40,66.40,1036555,28,19910,-74
2022-08-17 14:04:26,31.40,31.40,31.40,66.30,1032688,28,19912,-74
2022-08-17 14:04:57,31.40,31.40,31.40,65.70,1032409,28,19910,-74
2022-08-17 14:05:29,31.50,31.50,31.50,65.10,1032441,28,20436,-74
2022-08-17 14:05:59,31.40,31.40,31.40,64.70,1027833,28,19947,-74
2022-08-17 14:06:32,31.40,31.40,31.40,65.10,1028650,28,19981,-74
2022-08-17 14:07:22,31.50,31.50,31.50,64.80,1024370,29,19911,-74
2022-08-17 14:07:54,31.50,31.50,31.50,65.30,1027177,28,20263,-74
2022-08-17 14:08:29,31.50,31.50,31.50,65.80,1031666,28,19917,-74
2022-08-17 14:09:01,31.70,31.70,31.70,65.60,1036276,28,19945,-75
2022-08-17 14:09:38,31.70,31.70,31.70,65.10,1036685,28,19933,-74
2022-08-17 14:10:11,31.70,31.70,31.70,65.80,1036214,28,20004,-76
2022-08-17 14:10:43,31.70,31.70,31.70,64.80,1036358,28,19928,-75
2022-08-17 14:11:15,31.80,31.80,31.80,63.60,1036459,28,20004,-74
2022-08-17 14:11:46,31.80,31.80,31.80,62.60,1037297,28,19914,-74
2022-08-17 14:12:18,31.80,31.80,31.80,63.20,1040400,28,20004,-74
2022-08-17 14:12:49,31.90,31.90,31.90,63.00,1032405,28,19910,-74
2022-08-17 14:13:20,31.90,31.90,31.90,62.80,1031685,28,19913,-75
2022-08-17 14:13:50,32.00,32.00,32.00,63.10,1032438,28,20350,-75
2022-08-17 14:14:22,32.00,32.00,32.00,62.70,1032265,28,19965,-75
2022-08-17 14:14:53,32.00,32.00,32.00,62.40,1040492,28,19953,-75
2022-08-17 14:15:25,32.00,32.00,32.00,62.00,1040876,28,19909,-74
2022-08-17 14:15:55,32.10,32.10,32.10,62.80,1044636,28,20003,-75
2022-08-17 14:16:26,32.10,32.10,32.10,63.20,1040301,28,19917,-74
2022-08-17 14:16:56,32.10,32.10,32.10,62.60,1036345,28,19917,-74
2022-08-17 14:17:28,32.10,32.10,32.10,62.60,1024319,29,20040,-74
2022-08-17 14:17:59,32.10,32.10,32.10,62.90,1024641,28,19961,-74
2022-08-17 14:18:29,32.10,32.10,32.10,62.20,1028380,28,19918,-74
2022-08-17 14:19:00,32.20,32.20,32.20,62.30,1033006,28,19909,-74
2022-08-17 14:19:30,32.20,32.20,32.20,62.20,1040353,28,19909,-74
2022-08-17 14:20:01,32.30,32.30,32.30,62.40,1040423,28,19999,-75
2022-08-17 14:20:32,32.30,32.30,32.30,61.50,1044420,28,19996,-75
2022-08-17 14:21:03,32.30,32.30,32.30,61.40,1044294,28,20008,-74
2022-08-17 14:21:34,32.40,32.40,32.40,61.70,1040887,28,19916,-74
2022-08-17 14:22:07,32.40,32.40,32.40,62.30,1044702,28,19944,-74
2022-08-17 14:22:40,32.40,32.40,32.40,62.40,1044514,28,19905,-75
2022-08-17 14:23:10,32.50,32.50,32.50,62.60,1044655,28,19991,-75
2022-08-17 14:23:41,32.50,32.50,32.50,61.90,1040484,28,19905,-77
2022-08-17 14:24:19,32.50,32.50,32.50,61.70,1040467,28,20418,-75
2022-08-17 14:24:50,32.60,32.60,32.60,61.70,1040372,28,19905,-75
2022-08-17 14:25:22,32.50,32.50,32.50,60.20,1040563,28,19906,-75
2022-08-17 14:25:53,32.40,32.40,32.40,60.50,1041957,28,19913,-75
2022-08-17 14:26:23,32.20,32.20,32.20,60.20,1036227,28,19913,-75
2022-08-17 14:26:54,32.20,32.20,32.20,60.30,1032160,28,19906,-75
2022-08-17 14:27:26,32.30,32.30,32.30,59.70,1028348,28,20349,-75
2022-08-17 14:27:57,32.40,32.40,32.40,60.70,1028130,28,20342,-75
2022-08-17 14:28:28,32.40,32.40,32.40,59.90,1032682,28,20300,-75
2022-08-17 14:28:58,32.50,32.50,32.50,59.40,1032394,28,19906,-75
2022-08-17 14:29:30,32.60,32.60,32.60,59.70,1032241,28,19906,-75
2022-08-17 14:30:00,32.70,32.70,32.70,59.90,1036243,28,19906,-75
2022-08-17 14:30:34,32.80,32.80,32.80,60.60,1032278,28,20005,-75
2022-08-17 14:31:06,32.90,32.90,32.90,60.10,1028198,28,19906,-75
2022-08-17 14:31:37,33.10,33.10,33.10,60.10,1024847,28,19911,-75
2022-08-17 14:32:19,33.10,33.10,33.10,60.20,1029112,28,19910,-75
2022-08-17 14:32:50,33.10,33.10,33.10,59.40,1030067,28,19981,-76
2022-08-17 14:33:23,33.10,33.10,33.10,59.50,1032303,28,19913,-76
2022-08-17 14:33:54,33.00,33.00,33.00,60.10,1032354,28,20393,-75
2022-08-17 14:34:24,33.00,33.00,33.00,60.20,1033417,28,20402,-75
2022-08-17 14:34:56,33.00,33.00,33.00,60.00,1039849,28,20008,-75
2022-08-17 14:35:28,33.10,33.10,33.10,60.20,1036353,28,19906,-75
2022-08-17 14:35:59,32.90,32.90,32.90,59.10,1036291,28,19912,-75
2022-08-17 14:36:30,32.90,32.90,32.90,59.40,1032146,28,19906,-75
2022-08-17 14:37:00,33.00,33.00,33.00,60.10,1024078,28,20385,-75
2022-08-17 14:37:31,33.00,33.00,33.00,59.80,1024431,28,20374,-75
2022-08-17 14:38:01,33.00,33.00,33.00,59.60,1020643,28,19942,-75
2022-08-17 14:38:36,33.00,33.00,33.00,59.50,1024401,28,20330,-75
2022-08-17 14:39:10,33.00,33.00,33.00,59.10,1028140,28,19906,-75
2022-08-17 14:39:41,33.10,33.10,33.10,59.30,1025167,28,19910,-75
2022-08-17 14:40:12,33.30,33.30,33.30,59.70,1025417,28,19907,-75
2022-08-17 14:40:44,33.30,33.30,33.30,59.40,1028075,28,20361,-75
2022-08-17 14:41:15,33.30,33.30,33.30,59.00,1027775,28,19906,-75
2022-08-17 14:41:45,33.30,33.30,33.30,58.00,1028613,28,19913,-75
2022-08-17 14:42:17,33.30,33.30,33.30,58.30,1032389,28,19905,-75
2022-08-17 14:42:48,33.30,33.30,33.30,58.10,1036466,28,19906,-75
2022-08-17 14:43:19,33.30,33.30,33.30,58.40,1035668,28,19937,-75
2022-08-17 14:43:52,33.40,33.40,33.40,58.20,1040333,28,19959,-75
2022-08-17 14:44:22,33.50,33.50,33.50,58.40,1036299,28,20261,-75
2022-08-17 14:44:53,33.50,33.50,33.50,58.80,1035714,28,20401,-75
2022-08-17 14:45:24,33.70,33.70,33.70,58.50,1032499,28,19949,-75
2022-08-17 14:45:55,33.70,33.70,33.70,58.10,1032279,28,20001,-75
2022-08-17 14:46:26,33.70,33.70,33.70,58.20,1032267,28,19910,-75
2022-08-17 14:46:56,33.80,33.80,33.80,58.30,1032375,28,19906,-75
2022-08-17 14:47:27,34.00,34.00,34.00,57.80,1031982,28,19912,-75
2022-08-17 14:47:57,34.10,34.10,34.10,58.20,1032237,28,19901,-75
2022-08-17 14:48:28,34.30,34.30,34.30,58.10,1032372,28,20335,-75
2022-08-17 14:48:59,34.50,34.50,34.50,58.20,1028225,28,19913,-75
2022-08-17 14:49:30,34.60,34.60,34.60,57.10,1024176,28,19916,-75
2022-08-17 14:50:01,34.80,34.80,34.80,56.20,1024100,28,19911,-75
2022-08-17 14:50:36,34.90,34.90,34.90,56.10,1020488,29,20212,-75
2022-08-17 14:51:06,34.70,34.70,34.70,55.50,1021995,28,19914,-75
2022-08-17 14:51:37,34.80,34.80,34.80,55.90,1027957,28,19956,-75
2022-08-17 14:52:11,35.00,35.00,35.00,56.30,1024972,28,19966,-75
2022-08-17 14:52:41,34.80,34.80,34.80,56.20,1024661,28,19906,-75
2022-08-17 14:53:12,34.80,34.80,34.80,55.90,1028242,28,20045,-75
2022-08-17 14:53:44,35.00,35.00,35.00,55.30,1021173,28,20354,-75
2022-08-17 14:54:16,35.00,35.00,35.00,55.80,1024257,29,20316,-75
2022-08-17 14:54:50,35.10,35.10,35.10,55.40,1024761,28,19907,-75
2022-08-17 14:55:21,35.40,35.40,35.40,55.50,1022215,28,20381,-75
2022-08-17 14:55:52,35.40,35.40,35.40,55.30,1020031,29,20370,-75
2022-08-17 14:56:23,35.40,35.40,35.40,55.20,1019979,29,19907,-75
2022-08-17 14:56:54,35.50,35.50,35.50,55.40,1020427,28,19911,-75
2022-08-17 14:57:25,35.50,35.50,35.50,55.20,1028379,28,20004,-75
2022-08-17 14:57:56,35.50,35.50,35.50,54.90,1032285,28,20278,-75
2022-08-17 14:58:28,35.70,35.70,35.70,54.80,1032228,28,20420,-76
2022-08-17 14:58:59,35.90,35.90,35.90,53.30,1032022,28,19989,-76
2022-08-17 14:59:30,36.00,36.00,36.00,53.50,1032062,28,19910,-76
2022-08-17 15:00:01,35.90,35.90,35.90,53.80,1031769,28,19906,-75
2022-08-17 15:00:32,35.80,35.80,35.80,54.00,1032630,28,19913,-75
2022-08-17 15:01:06,35.90,35.90,35.90,53.90,1032162,28,19913,-75
2022-08-17 15:01:37,36.00,36.00,36.00,54.00,1032251,28,19992,-75
2022-08-17 15:02:07,35.80,35.80,35.80,53.90,1028724,28,19961,-75
2022-08-17 15:02:52,35.70,35.70,35.70,53.90,1028823,28,19969,-75
2022-08-17 15:03:23,35.60,35.60,35.60,53.50,1032109,28,19945,-75
2022-08-17 15:03:53,35.60,35.60,35.60,53.30,1034259,28,19910,-75
2022-08-17 15:04:24,35.50,35.50,35.50,53.00,1038083,28,20373,-75
2022-08-17 15:04:58,35.60,35.60,35.60,52.80,1040409,28,19909,-75
2022-08-17 15:05:30,35.80,35.80,35.80,53.20,1040181,28,20000,-75
2022-08-17 15:06:01,36.00,36.00,36.00,53.10,1040359,28,19965,-75
2022-08-17 15:06:32,36.20,36.20,36.20,53.00,1035354,28,19987,-76
2022-08-17 15:07:03,36.40,36.40,36.40,51.70,1035751,28,19909,-76
2022-08-17 15:07:33,36.40,36.40,36.40,50.60,1035956,28,20029,-75
2022-08-17 15:08:04,36.60,36.60,36.60,50.60,1036125,28,19909,-75
2022-08-17 15:08:35,36.70,36.70,36.70,50.60,1031924,28,19910,-75
2022-08-17 15:09:06,36.70,36.70,36.70,50.80,1031981,28,19996,-75
2022-08-17 15:09:37,36.80,36.80,36.80,50.20,1031616,28,20258,-75
2022-08-17 15:10:07,36.70,36.70,36.70,50.60,1032636,28,19902,-75
2022-08-17 15:10:38,36.80,36.80,36.80,50.40,1040247,28,20023,-75
2022-08-17 15:11:09,36.60,36.60,36.60,49.90,1036167,28,20043,-75
2022-08-17 15:11:39,36.50,36.50,36.50,49.80,1035987,28,19961,-75
2022-08-17 15:12:15,36.30,36.30,36.30,49.60,1036167,28,20439,-75
2022-08-17 15:12:46,36.40,36.40,36.40,50.20,1036348,28,19914,-75
2022-08-17 15:13:21,36.50,36.50,36.50,50.50,1033090,28,20000,-75
2022-08-17 15:13:52,36.80,36.80,36.80,50.70,1035926,28,19910,-75
2022-08-17 15:14:22,37.10,37.10,37.10,50.00,1032059,28,19910,-75
2022-08-17 15:14:53,37.50,37.50,37.50,49.90,1028471,28,19910,-75
2022-08-17 15:15:23,37.70,37.70,37.70,49.40,1028398,28,20251,-75
2022-08-17 15:15:54,37.90,37.90,37.90,49.30,1032051,28,20017,-75
2022-08-17 15:16:25,38.00,38.00,38.00,48.50,1032328,28,19973,-75
2022-08-17 15:16:56,38.00,38.00,38.00,48.00,1032041,28,20005,-76
2022-08-17 15:17:27,38.00,38.00,38.00,48.00,1032322,28,19916,-75
2022-08-17 15:17:58,38.10,38.10,38.10,48.20,1032321,28,19910,-75
2022-08-17 15:18:29,37.90,37.90,37.90,47.90,1031965,28,19910,-75
2022-08-17 15:18:59,37.90,37.90,37.90,48.20,1032129,28,20013,-75
2022-08-17 15:19:30,38.00,38.00,38.00,48.30,1032315,28,19917,-76
2022-08-17 15:20:01,38.00,38.00,38.00,47.60,1036233,28,19916,-76
2022-08-17 15:20:32,37.70,37.70,37.70,47.00,1036247,28,19910,-75
2022-08-17 15:21:03,37.60,37.60,37.60,47.30,1036013,28,19987,-75
2022-08-17 15:21:34,37.60,37.60,37.60,47.40,1036032,28,19916,-75
2022-08-17 15:22:05,37.40,37.40,37.40,47.90,1036483,28,19915,-75
2022-08-17 15:22:38,37.30,37.30,37.30,48.00,1040412,28,19956,-75
2022-08-17 15:23:13,37.20,37.20,37.20,48.30,1044496,28,19901,-75
2022-08-17 15:23:43,36.90,36.90,36.90,48.80,1043374,28,19946,-75
2022-08-17 15:24:14,36.80,36.80,36.80,48.10,1040373,28,19902,-75
2022-08-17 15:24:44,36.80,36.80,36.80,47.90,1040073,28,20287,-76
2022-08-17 15:25:16,36.90,36.90,36.90,47.90,1044486,28,19905,-75
2022-08-17 15:25:47,36.90,36.90,36.90,47.60,1044452,28,19951,-75
2022-08-17 15:26:17,36.80,36.80,36.80,47.30,1040212,28,19912,-75
2022-08-17 15:26:48,36.70,36.70,36.70,47.40,1036075,28,19902,-75
2022-08-17 15:27:18,36.70,36.70,36.70,47.60,1031979,28,20284,-75
2022-08-17 15:27:49,36.60,36.60,36.60,47.90,1027988,28,19906,-75
2022-08-17 15:28:21,36.50,36.50,36.50,47.80,1028056,28,19906,-75
2022-08-17 15:28:54,36.40,36.40,36.40,48.10,1028537,28,19993,-75
2022-08-17 15:29:25,36.20,36.20,36.20,48.00,1032823,28,19910,-76
2022-08-17 15:29:55,36.10,36.10,36.10,48.30,1032547,28,19957,-75
2022-08-17 15:30:26,36.20,36.20,36.20,48.10,1036644,28,19992,-75
2022-08-17 15:30:57,36.20,36.20,36.20,48.10,1040246,28,20362,-76
2022-08-17 15:31:28,36.20,36.20,36.20,48.10,1040265,28,20003,-75
2022-08-17 15:32:00,36.10,36.10,36.10,48.00,1040394,28,19927,-75
2022-08-17 15:32:32,36.10,36.10,36.10,48.10,1040289,28,19909,-76
2022-08-17 15:33:03,35.90,35.90,35.90,48.10,1036109,28,19906,-75
2022-08-17 15:33:33,35.70,35.70,35.70,48.50,1036176,28,19906,-75
2022-08-17 15:34:04,35.70,35.70,35.70,48.70,1036189,28,19905,-75
2022-08-17 15:34:36,35.50,35.50,35.50,48.60,1036101,28,19905,-75
2022-08-17 15:35:07,35.40,35.40,35.40,49.30,1036194,28,19913,-75
2022-08-17 15:35:38,35.20,35.20,35.20,49.10,1036295,28,20384,-74
2022-08-17 15:36:09,35.10,35.10,35.10,49.50,1036595,28,19912,-74
2022-08-17 15:36:39,35.00,35.00,35.00,49.60,1040319,28,20086,-74
2022-08-17 15:37:10,34.80,34.80,34.80,49.50,1032202,28,19912,-74
2022-08-17 15:37:42,34.70,34.70,34.70,50.50,1028104,28,19922,-74
2022-08-17 15:38:13,34.60,34.60,34.60,50.40,1024175,29,19913,-76
2022-08-17 15:38:44,34.50,34.50,34.50,50.60,1024897,28,19906,-74
2022-08-17 15:39:15,34.30,34.30,34.30,50.40,1032531,28,19949,-75
2022-08-17 15:39:45,34.20,34.20,34.20,50.70,1036396,28,19996,-75
2022-08-17 15:40:16,34.20,34.20,34.20,50.80,1040003,28,19913,-75
2022-08-17 15:40:48,34.10,34.10,34.10,50.50,1040051,28,19905,-74
2022-08-17 15:41:18,34.00,34.00,34.00,50.80,1036191,28,19905,-75
2022-08-17 15:41:49,34.00,34.00,34.00,51.00,1036202,28,20000,-74
2022-08-17 15:42:20,33.90,33.90,33.90,51.10,1036115,28,19952,-75
2022-08-17 15:42:51,33.90,33.90,33.90,51.20,1036338,28,19910,-75
2022-08-17 15:43:23,33.80,33.80,33.80,51.00,1039933,28,19956,-74
2022-08-17 15:43:54,33.80,33.80,33.80,51.10,1044495,28,19909,-75
2022-08-17 15:44:25,33.70,33.70,33.70,51.30,1044043,28,19905,-74
2022-08-17 15:44:55,33.60,33.60,33.60,50.90,1036166,28,20000,-75
2022-08-17 15:45:27,33.60,33.60,33.60,51.10,1035860,28,19922,-75
2022-08-17 15:46:03,33.40,33.40,33.40,51.00,1032168,28,19960,-76
2022-08-17 15:46:34,33.30,33.30,33.30,51.40,1033113,28,20012,-74
2022-08-17 15:47:04,33.30,33.30,33.30,51.50,1033258,28,19910,-75
2022-08-17 15:47:36,33.30,33.30,33.30,51.90,1032208,28,19917,-74
2022-08-17 15:48:06,33.30,33.30,33.30,51.30,1027973,28,20215,-75
2022-08-17 15:48:40,33.30,33.30,33.30,51.70,1024313,28,20259,-75
2022-08-17 15:49:11,33.30,33.30,33.30,51.70,1028092,28,20336,-74
2022-08-17 15:49:44,33.30,33.30,33.30,51.90,1024516,28,20388,-76
2022-08-17 15:50:14,33.10,33.10,33.10,52.00,1024856,28,19973,-75
2022-08-17 15:50:45,33.10,33.10,33.10,51.70,1024050,29,20557,-75
2022-08-17 15:51:18,33.00,33.00,33.00,52.40,1024419,28,20005,-75
2022-08-17 15:51:48,33.00,33.00,33.00,52.40,1028171,28,19932,-75
2022-08-17 15:52:21,33.00,33.00,33.00,52.60,1024507,28,20273,-75
2022-08-17 15:52:59,32.90,32.90,32.90,52.90,1029472,28,19911,-74
2022-08-17 15:53:29,32.90,32.90,32.90,52.30,1036208,28,19975,-74
2022-08-17 15:54:02,32.80,32.80,32.80,52.20,1029335,28,19910,-75
2022-08-17 15:54:32,32.80,32.80,32.80,52.40,1032036,28,19926,-75
2022-08-17 15:55:03,32.70,32.70,32.70,52.40,1028098,28,19910,-75
2022-08-17 15:55:34,32.60,32.60,32.60,52.70,1028424,28,20000,-74
2022-08-17 15:56:04,32.50,32.50,32.50,52.70,1032127,28,19969,-74
2022-08-17 15:56:35,32.60,32.60,32.60,52.60,1028221,28,19915,-75
2022-08-17 15:57:06,32.60,32.60,32.60,52.80,1032082,28,19917,-75
2022-08-17 15:57:37,32.60,32.60,32.60,53.20,1036079,28,19910,-74
2022-08-17 15:58:08,32.60,32.60,32.60,53.30,1028324,28,20301,-75
2022-08-17 15:58:41,32.50,32.50,32.50,52.90,1031640,28,19913,-75
2022-08-17 15:59:11,32.40,32.40,32.40,52.90,1032053,28,20383,-74
2022-08-17 15:59:43,32.30,32.30,32.30,53.10,1032775,28,19913,-74
2022-08-17 16:00:14,32.20,32.20,32.20,53.90,1040364,28,19909,-75
2022-08-17 16:00:44,32.30,32.30,32.30,54.00,1035636,28,19910,-75
2022-08-17 16:01:16,32.30,32.30,32.30,54.10,1032111,28,19913,-75
2022-08-17 16:01:47,32.20,32.20,32.20,54.10,1036065,28,19949,-75
2022-08-17 16:02:24,32.20,32.20,32.20,54.20,1036872,28,19917,-75
2022-08-17 16:02:55,32.30,32.30,32.30,54.40,1041084,28,19917,-75
2022-08-17 16:03:27,32.30,32.30,32.30,53.90,1031638,28,20335,-74
2022-08-17 16:03:57,32.20,32.20,32.20,53.70,1024718,28,20317,-75
2022-08-17 16:04:28,32.20,32.20,32.20,53.90,1028427,28,20301,-75
2022-08-17 16:05:06,32.10,32.10,32.10,53.70,1021334,28,19911,-75
2022-08-17 16:05:37,32.10,32.10,32.10,53.90,1031145,28,19910,-75
2022-08-17 16:06:08,32.00,32.00,32.00,54.20,1032817,28,19937,-75
2022-08-17 16:06:39,32.00,32.00,32.00,54.10,1030051,28,19945,-75
2022-08-17 16:07:09,32.00,32.00,32.00,54.00,1028855,28,19933,-76
2022-08-17 16:07:40,32.00,32.00,32.00,54.40,1024930,28,19910,-75
2022-08-17 16:08:11,32.00,32.00,32.00,54.90,1024989,28,19911,-75
2022-08-17 16:08:44,32.00,32.00,32.00,55.00,1024779,29,19911,-75
2022-08-17 16:09:15,31.90,31.90,31.90,55.50,1026016,28,19918,-75
2022-08-17 16:09:46,31.90,31.90,31.90,55.10,1032626,28,19917,-74
2022-08-17 16:10:17,31.90,31.90,31.90,55.60,1032921,28,20357,-76
2022-08-17 16:10:48,31.90,31.90,31.90,55.70,1028948,28,20369,-75
2022-08-17 16:11:19,31.80,31.80,31.80,56.30,1029212,28,19913,-75
2022-08-17 16:11:50,31.80,31.80,31.80,55.60,1032755,28,19928,-75
2022-08-17 16:12:20,31.70,31.70,31.70,56.10,1028816,28,19918,-75
2022-08-17 16:12:51,31.70,31.70,31.70,55.60,1029114,28,19948,-75
2022-08-17 16:13:22,31.50,31.50,31.50,55.80,1032875,28,20001,-75
2022-08-17 16:13:53,31.50,31.50,31.50,56.50,1028932,28,20009,-76
2022-08-17 16:14:24,31.50,31.50,31.50,56.30,1032935,28,19906,-75
2022-08-17 16:14:55,31.40,31.40,31.40,55.80,1028835,28,19911,-75
2022-08-17 16:15:29,31.30,31.30,31.30,56.70,1029121,28,19918,-75
2022-08-17 16:16:01,31.30,31.30,31.30,56.30,1032846,28,20004,-75
2022-08-17 16:16:31,31.30,31.30,31.30,56.50,1030240,28,19929,-74
2022-08-17 16:17:03,31.20,31.20,31.20,56.40,1036879,28,19951,-75
2022-08-17 16:17:33,31.30,31.30,31.30,56.60,1036939,28,20000,-75
2022-08-17 16:18:04,31.20,31.20,31.20,56.80,1036986,28,19937,-74
2022-08-17 16:18:35,31.20,31.20,31.20,56.80,1033226,28,19933,-75
2022-08-17 16:19:06,31.10,31.10,31.10,56.80,1036835,28,19910,-75
2022-08-17 16:19:37,31.20,31.20,31.20,57.30,1032568,28,19910,-75
2022-08-17 16:20:09,31.10,31.10,31.10,56.70,1032821,28,19925,-75
2022-08-17 16:20:39,31.10,31.10,31.10,56.90,1028589,28,19914,-75
2022-08-17 16:21:29,31.10,31.10,31.10,56.80,1024731,29,19907,-75
2022-08-17 16:21:59,31.10,31.10,31.10,57.20,1027601,28,19984,-75
2022-08-17 16:22:31,31.00,31.00,31.00,56.60,1027356,28,19918,-75
2022-08-17 16:23:02,31.00,31.00,31.00,56.60,1023598,29,19911,-75
2022-08-17 16:23:33,31.00,31.00,31.00,56.80,1024928,29,19911,-75
2022-08-17 16:24:06,31.00,31.00,31.00,56.90,1025072,28,19910,-75
2022-08-17 16:24:39,30.90,30.90,30.90,57.00,1025952,28,20400,-75
2022-08-17 16:25:12,30.90,30.90,30.90,57.20,1033670,28,19906,-76
2022-08-17 16:25:44,30.90,30.90,30.90,57.20,1036929,28,19949,-75
2022-08-17 16:26:15,30.90,30.90,30.90,57.20,1036881,28,20377,-75
2022-08-17 16:26:45,30.90,30.90,30.90,57.20,1036766,28,20364,-75
2022-08-17 16:27:16,30.90,30.90,30.90,57.20,1032768,28,19914,-75
2022-08-17 16:27:52,30.90,30.90,30.90,57.40,1028833,28,19910,-75
2022-08-17 16:28:22,30.90,30.90,30.90,57.70,1025752,28,19961,-75
2022-08-17 16:28:53,30.90,30.90,30.90,57.70,1025579,28,19910,-75
2022-08-17 16:29:24,30.90,30.90,30.90,57.60,1028252,28,19937,-75
2022-08-17 16:29:54,30.90,30.90,30.90,57.00,1028740,28,19917,-75
2022-08-17 16:30:26,30.90,30.90,30.90,57.10,1028898,28,19961,-75
2022-08-17 16:30:57,30.90,30.90,30.90,57.20,1032733,28,19910,-75
2022-08-17 16:31:28,30.90,30.90,30.90,57.40,1033056,28,19984,-75
2022-08-17 16:32:05,30.90,30.90,30.90,57.20,1037078,28,19917,-75
2022-08-17 16:32:36,30.90,30.90,30.90,57.20,1040792,28,20368,-75
2022-08-17 16:33:08,30.90,30.90,30.90,57.50,1032624,28,20366,-74
2022-08-17 16:33:39,30.80,30.80,30.80,57.40,1032808,28,19910,-75
2022-08-17 16:34:09,30.90,30.90,30.90,57.70,1032745,28,19910,-75
2022-08-17 16:34:40,30.80,30.80,30.80,57.60,1028363,28,19914,-75
2022-08-17 16:35:13,30.80,30.80,30.80,57.90,1028934,28,19989,-75
2022-08-17 16:35:43,30.70,30.70,30.70,57.90,1028819,28,19997,-75
2022-08-17 16:36:15,30.80,30.80,30.80,57.80,1029301,28,19916,-75
2022-08-17 16:36:47,30.70,30.70,30.70,57.50,1029195,28,20462,-75
2022-08-17 16:37:17,30.80,30.80,30.80,57.60,1029134,28,19917,-75
2022-08-17 16:37:48,30.70,30.70,30.70,57.70,1028791,28,20101,-75
2022-08-17 16:38:18,30.80,30.80,30.80,58.60,1024965,28,19997,-75
2022-08-17 16:38:49,30.70,30.70,30.70,57.90,1024858,28,19911,-75
2022-08-17 16:39:19,30.70,30.70,30.70,58.20,1028715,28,20352,-75
2022-08-17 16:39:50,30.60,30.60,30.60,57.80,1028591,28,19910,-75
2022-08-17 16:40:21,30.60,30.60,30.60,57.90,1024779,28,19950,-75
2022-08-17 16:40:52,30.60,30.60,30.60,58.00,1028725,28,19917,-75
2022-08-17 16:41:41,30.60,30.60,30.60,58.20,1024870,28,19918,-75
2022-08-17 16:42:25,30.50,30.50,30.50,58.00,1033888,28,19910,-75
2022-08-17 16:42:55,30.60,30.60,30.60,58.40,1035531,28,19992,-75
2022-08-17 16:43:27,30.50,30.50,30.50,58.10,1032919,28,19910,-75
2022-08-17 16:43:58,30.50,30.50,30.50,58.10,1036895,28,20439,-75
2022-08-17 16:44:30,30.50,30.50,30.50,58.50,1032689,28,20480,-75
2022-08-17 16:45:03,30.50,30.50,30.50,58.60,1032677,28,19910,-75
2022-08-17 16:45:39,30.40,30.40,30.40,58.40,1028718,28,19917,-75
2022-08-17 16:46:10,30.40,30.40,30.40,58.70,1024856,29,19996,-75
2022-08-17 16:46:41,30.30,30.30,30.30,59.50,1025814,28,19907,-75
2022-08-17 16:47:16,30.30,30.30,30.30,60.00,1029765,28,19910,-75
2022-08-17 16:47:49,30.20,30.20,30.20,60.60,1032819,28,19945,-75
2022-08-17 16:48:19,30.10,30.10,30.10,60.80,1032756,28,20411,-75
2022-08-17 16:48:50,30.10,30.10,30.10,61.40,1032892,28,20388,-75
2022-08-17 16:49:21,30.10,30.10,30.10,61.70,1036820,28,20476,-75
2022-08-17 16:49:52,30.10,30.10,30.10,61.80,1028355,28,20262,-75
2022-08-17 16:50:22,30.00,30.00,30.00,62.00,1028715,28,20329,-75
2022-08-17 16:50:54,29.90,29.90,29.90,62.30,1024463,29,20322,-75
2022-08-17 16:51:25,29.90,29.90,29.90,62.70,1020994,29,19911,-75
2022-08-17 16:51:59,29.80,29.80,29.80,62.90,1025535,28,20009,-75
2022-08-17 16:52:29,29.80,29.80,29.80,63.00,1033459,28,20321,-75
2022-08-17 16:53:07,29.70,29.70,29.70,63.60,1032731,28,20355,-75
2022-08-17 16:53:38,29.60,29.60,29.60,63.80,1032617,28,20389,-75
2022-08-17 16:54:09,29.60,29.60,29.60,63.90,1024663,29,20449,-75
2022-08-17 16:54:42,29.50,29.50,29.50,63.80,1025794,28,19910,-75
2022-08-17 16:55:13,29.40,29.40,29.40,63.90,1028817,28,20345,-75
2022-08-17 16:55:45,29.40,29.40,29.40,63.80,1029657,28,20330,-75
2022-08-17 16:56:17,29.40,29.40,29.40,63.90,1028163,28,19916,-75
2022-08-17 16:56:48,29.40,29.40,29.40,63.90,1024596,28,19910,-74
2022-08-17 16:57:19,29.40,29.40,29.40,64.20,1027404,28,19921,-75
2022-08-17 16:57:49,29.20,29.20,29.20,64.30,1033130,28,19910,-75
2022-08-17 16:58:20,29.20,29.20,29.20,64.80,1040308,28,19909,-75
2022-08-17 16:58:51,29.10,29.10,29.10,64.80,1040136,28,20026,-75
2022-08-17 16:59:22,29.10,29.10,29.10,65.20,1040152,28,20676,-75
2022-08-17 16:59:52,29.10,29.10,29.10,65.30,1035942,28,19910,-75
2022-08-17 17:00:23,29.10,29.10,29.10,65.50,1028160,28,19989,-75
2022-08-17 17:00:56,29.00,29.00,29.00,65.20,1024212,28,20323,-75
2022-08-17 17:01:27,29.00,29.00,29.00,65.40,1024269,28,19962,-75
2022-08-17 17:02:03,29.10,29.10,29.10,65.50,1028313,28,20406,-75
2022-08-17 17:02:36,29.10,29.10,29.10,65.50,1029456,28,20341,-75
2022-08-17 17:03:09,29.10,29.10,29.10,65.50,1033556,28,20317,-75
2022-08-17 17:03:42,29.10,29.10,29.10,65.40,1032308,28,19910,-75
2022-08-17 17:04:16,29.00,29.00,29.00,65.50,1033417,28,20309,-74
2022-08-17 17:04:55,29.10,29.10,29.10,65.80,1037446,28,19917,-75
2022-08-17 17:05:44,29.00,29.00,29.00,65.80,1040387,28,20576,-75
2022-08-17 17:06:33,29.00,29.00,29.00,65.70,1036558,28,19976,-75
2022-08-17 17:07:18,28.80,28.80,28.80,65.90,1037182,28,19910,-74
2022-08-17 17:07:52,28.80,28.80,28.80,65.90,1036764,28,19988,-75
2022-08-17 17:08:36,28.70,28.70,28.70,66.60,1040488,28,20371,-74
2022-08-17 17:09:10,28.70,28.70,28.70,66.60,1034261,28,19917,-75
2022-08-17 17:09:44,28.60,28.60,28.60,66.60,1035272,28,19956,-75
2022-08-17 17:10:16,28.50,28.50,28.50,66.20,1029416,28,19934,-75
2022-08-17 17:10:49,28.50,28.50,28.50,66.50,1032517,28,19910,-75
2022-08-17 17:11:22,28.50,28.50,28.50,66.70,1035611,28,19996,-75
2022-08-17 17:11:55,28.50,28.50,28.50,66.70,1037875,28,20337,-75
2022-08-17 17:12:30,28.50,28.50,28.50,66.70,1031491,28,19914,-75
2022-08-17 17:13:02,28.40,28.40,28.40,66.60,1031272,28,19914,-75
2022-08-17 17:13:35,28.40,28.40,28.40,66.50,1021199,28,19919,-75
2022-08-17 17:14:08,28.40,28.40,28.40,66.70,1026177,28,19911,-75
2022-08-17 17:14:41,28.40,28.40,28.40,66.70,1032729,28,19960,-75
2022-08-17 17:15:13,28.40,28.40,28.40,67.20,1026881,28,19917,-75
2022-08-17 17:16:04,28.40,28.40,28.40,67.60,1032688,28,20381,-75
2022-08-17 17:16:34,28.30,28.30,28.30,67.30,1028143,28,19911,-75
2022-08-17 17:17:27,28.30,28.30,28.30,67.30,1027527,28,19917,-75
2022-08-17 17:18:01,28.30,28.30,28.30,67.70,1028567,28,20416,-75
2022-08-17 17:18:46,28.30,28.30,28.30,67.80,1032203,28,20297,-75
2022-08-17 17:19:22,28.30,28.30,28.30,68.40,1032645,28,20389,-75
2022-08-17 17:19:56,28.20,28.20,28.20,68.30,1032375,28,19917,-75
2022-08-17 17:20:29,28.20,28.20,28.20,68.20,1035902,28,19929,-75
2022-08-17 17:21:00,28.20,28.20,28.20,68.20,1038212,28,19917,-75
2022-08-17 17:21:38,28.10,28.10,28.10,67.70,1036586,28,19916,-75
2022-08-17 17:22:25,28.20,28.20,28.20,67.90,1032583,28,19910,-75
2022-08-17 17:23:04,28.20,28.20,28.20,68.20,1032580,28,19918,-74
2022-08-17 17:23:35,28.20,28.20,28.20,68.00,1036094,28,19914,-75
2022-08-17 17:24:08,28.20,28.20,28.20,67.90,1035932,28,20000,-75
2022-08-17 17:24:45,28.20,28.20,28.20,67.80,1036487,28,19909,-75
2022-08-17 17:25:16,28.10,28.10,28.10,68.30,1035335,28,20008,-75
2022-08-17 17:25:51,28.20,28.20,28.20,68.60,1035203,28,19918,-75
2022-08-17 17:26:31,28.10,28.10,28.10,68.80,1036616,28,20356,-75
2022-08-17 17:27:19,28.10,28.10,28.10,69.10,1036479,28,20044,-75
2022-08-17 17:27:55,28.10,28.10,28.10,68.50,1031074,28,19922,-75
2022-08-17 17:28:35,28.00,28.00,28.00,68.60,1036760,28,19913,-75
2022-08-17 17:29:24,27.90,27.90,27.90,68.60,1036637,28,19909,-75
2022-08-17 17:30:07,28.00,28.00,28.00,68.60,1039963,28,20604,-75
2022-08-17 17:30:52,28.00,28.00,28.00,68.70,1035736,28,20001,-75
2022-08-17 17:31:25,28.00,28.00,28.00,68.70,1029206,28,19917,-75
2022-08-17 17:32:22,28.00,28.00,28.00,69.00,1023777,29,20354,-75
2022-08-17 17:33:04,28.00,28.00,28.00,68.90,1023078,28,19969,-75
2022-08-17 17:33:47,27.90,27.90,27.90,68.60,1033124,28,19964,-75
2022-08-17 17:34:18,27.90,27.90,27.90,68.70,1028481,28,19960,-75
2022-08-17 17:34:52,27.90,27.90,27.90,68.60,1024367,29,20156,-75
2022-08-17 17:35:32,27.90,27.90,27.90,68.80,1024300,28,19973,-75
2022-08-17 17:36:07,27.80,27.80,27.80,68.60,1028405,28,19911,-75
2022-08-17 17:36:46,27.80,27.80,27.80,68.60,1033265,28,19910,-75
2022-08-17 17:37:31,27.80,27.80,27.80,68.70,1036231,28,19964,-75
2022-08-17 17:38:06,27.80,27.80,27.80,68.80,1035279,28,20299,-75
2022-08-17 17:38:43,27.70,27.70,27.70,69.10,1033356,28,19910,-74
2022-08-17 17:39:18,27.70,27.70,27.70,69.80,1028480,28,19917,-74
2022-08-17 17:39:50,27.80,27.80,27.80,69.00,1028159,28,19961,-74
2022-08-17 17:40:23,27.70,27.70,27.70,69.40,1028522,28,19917,-74
2022-08-17 17:40:59,27.60,27.60,27.60,69.20,1028848,28,19941,-73
2022-08-17 17:41:36,27.60,27.60,27.60,69.50,1032462,28,19956,-74
2022-08-17 17:42:15,27.60,27.60,27.60,69.70,1030141,28,19911,-74
2022-08-17 17:42:47,27.50,27.50,27.50,69.60,1028389,28,19921,-74
2022-08-17 17:43:19,27.50,27.50,27.50,69.90,1027647,28,19914,-75
2022-08-17 17:43:52,27.50,27.50,27.50,70.00,1026062,28,19969,-74
2022-08-17 17:44:33,27.50,27.50,27.50,70.20,1029120,28,19964,-75
2022-08-17 17:45:04,27.50,27.50,27.50,70.00,1034296,28,20000,-74
2022-08-17 17:45:39,27.50,27.50,27.50,70.20,1035279,28,19914,-74
2022-08-17 17:46:21,27.50,27.50,27.50,70.30,1033815,28,19910,-74
2022-08-17 17:46:55,27.50,27.50,27.50,70.50,1033910,28,19910,-75
2022-08-17 17:47:27,27.40,27.40,27.40,70.80,1032283,28,20713,-74
2022-08-17 17:47:57,27.40,27.40,27.40,70.90,1024465,28,19910,-74
2022-08-17 17:48:28,27.40,27.40,27.40,71.10,1021102,29,19918,-75
2022-08-17 17:48:59,27.30,27.30,27.30,70.90,1020750,29,19910,-74
2022-08-17 17:49:32,27.30,27.30,27.30,70.90,1016599,29,20359,-74
2022-08-17 17:50:04,27.30,27.30,27.30,71.80,1024980,28,19910,-74
2022-08-17 17:50:39,27.30,27.30,27.30,70.90,1029295,28,20348,-74
2022-08-17 17:51:15,27.30,27.30,27.30,70.70,1030600,28,20305,-74
2022-08-17 17:51:46,27.20,27.20,27.20,70.90,1032452,28,20587,-74
2022-08-17 17:52:17,27.30,27.30,27.30,71.10,1026715,28,19977,-75
2022-08-17 17:53:00,27.30,27.30,27.30,71.10,1025172,28,19910,-74
2022-08-17 17:53:42,27.30,27.30,27.30,71.10,1021942,29,19911,-75
2022-08-17 17:54:27,27.20,27.20,27.20,70.50,1026450,28,19925,-74
2022-08-17 17:55:02,27.20,27.20,27.20,70.80,1028063,28,19987,-76
2022-08-17 17:55:32,27.20,27.20,27.20,71.10,1034119,28,20004,-74
2022-08-17 17:56:03,27.20,27.20,27.20,71.40,1028175,28,19910,-74
2022-08-17 17:56:39,27.20,27.20,27.20,71.80,1028597,28,19918,-75
2022-08-17 17:57:33,27.10,27.10,27.10,71.60,1031297,28,19910,-74
2022-08-17 17:58:13,27.10,27.10,27.10,71.10,1032093,28,20453,-74
2022-08-17 17:58:49,27.00,27.00,27.00,71.10,1023745,28,20466,-74
2022-08-17 17:59:39,27.00,27.00,27.00,71.10,1024536,28,19936,-74
2022-08-17 18:00:12,27.00,27.00,27.00,71.20,1024402,29,20434,-74
2022-08-17 18:00:52,27.00,27.00,27.00,70.80,1028151,28,19910,-75
2022-08-17 18:01:36,27.00,27.00,27.00,71.80,1032325,28,19917,-74
2022-08-17 18:02:40,27.00,27.00,27.00,71.30,1028449,28,19917,-74
2022-08-17 18:03:14,27.00,27.00,27.00,71.30,1030521,28,20026,-74
2022-08-17 18:04:03,27.00,27.00,27.00,71.70,1025169,28,19911,-74
2022-08-17 18:04:39,27.00,27.00,27.00,71.30,1024139,29,19907,-74
2022-08-17 18:05:16,27.00,27.00,27.00,71.50,1027780,28,20350,-74
2022-08-17 18:05:51,27.00,27.00,27.00,71.90,1028373,28,19953,-74
2022-08-17 18:06:22,26.90,26.90,26.90,72.20,1032205,28,19910,-74
2022-08-17 18:07:04,26.90,26.90,26.90,72.10,1036155,28,19905,-74
2022-08-17 18:07:42,27.00,27.00,27.00,71.90,1038580,28,19960,-75
2022-08-17 18:08:32,26.90,26.90,26.90,71.60,1032347,28,20297,-75
2022-08-17 18:09:07,26.90,26.90,26.90,71.90,1032331,28,19906,-76
2022-08-17 18:09:38,26.80,26.80,26.80,71.60,1034349,28,20341,-75
2022-08-17 18:10:12,26.80,26.80,26.80,72.00,1028350,28,20541,-76
2022-08-17 18:10:49,26.80,26.80,26.80,72.30,1025306,28,19950,-75
2022-08-17 18:11:25,26.80,26.80,26.80,72.30,1028212,28,19910,-75
2022-08-17 18:11:59,26.80,26.80,26.80,72.00,1026869,28,19914,-75
2022-08-17 18:12:48,26.80,26.80,26.80,72.30,1030483,28,19907,-75
2022-08-17 18:13:27,26.70,26.70,26.70,72.40,1033230,28,19924,-75
2022-08-17 18:14:05,26.80,26.80,26.80,72.70,1032140,28,19910,-76
2022-08-17 18:14:53,26.70,26.70,26.70,72.40,1028309,28,20005,-75
2022-08-17 18:15:34,26.70,26.70,26.70,72.50,1024773,28,20441,-75
2022-08-17 18:16:08,26.70,26.70,26.70,72.10,1036331,28,19906,-75
2022-08-17 18:16:41,26.70,26.70,26.70,72.00,1031858,28,20111,-75
2022-08-17 18:17:13,26.70,26.70,26.70,72.20,1032393,28,19906,-76
2022-08-17 18:18:19,26.70,26.70,26.70,72.30,1032213,28,20381,-75
2022-08-17 18:18:51,26.70,26.70,26.70,72.40,1023198,28,19915,-76
2022-08-17 18:19:24,26.80,26.80,26.80,72.20,1020161,29,19903,-75
2022-08-17 18:19:55,26.70,26.70,26.70,72.30,1015990,29,20530,-75
2022-08-17 18:20:26,26.70,26.70,26.70,72.90,1008638,29,19915,-75
2022-08-17 18:21:04,26.70,26.70,26.70,72.70,1015921,29,20303,-76
2022-08-17 18:21:36,26.70,26.70,26.70,73.40,1022105,28,19923,-76
2022-08-17 18:22:07,26.60,26.60,26.60,73.00,1020308,29,19914,-75
2022-08-17 18:22:37,26.60,26.60,26.60,72.70,1019981,29,19922,-75
2022-08-17 18:23:08,26.60,26.60,26.60,72.90,1020759,28,19910,-75
2022-08-17 18:23:45,26.60,26.60,26.60,72.50,1024333,28,19962,-75
2022-08-17 18:24:26,26.70,26.70,26.70,72.60,1036267,28,19906,-75
2022-08-17 18:24:57,26.70,26.70,26.70,72.40,1035915,28,19949,-76
2022-08-17 18:25:42,26.60,26.60,26.60,72.30,1033746,28,19905,-76
2022-08-17 18:26:33,26.60,26.60,26.60,72.60,1028250,28,19926,-76
2022-08-17 18:27:22,26.60,26.60,26.60,72.80,1029323,28,19937,-75
2022-08-17 18:27:52,26.60,26.60,26.60,72.30,1036348,28,20004,-75
2022-08-17 18:28:26,26.60,26.60,26.60,72.90,1036366,28,19917,-76
2022-08-17 18:28:57,26.60,26.60,26.60,72.90,1032490,28,20400,-76
2022-08-17 18:29:33,26.60,26.60,26.60,72.60,1032727,28,20297,-76
2022-08-17 18:30:09,26.50,26.50,26.50,72.70,1030663,28,20374,-76
2022-08-17 18:30:40,26.50,26.50,26.50,73.20,1026099,28,19918,-75
2022-08-17 18:31:14,26.50,26.50,26.50,73.40,1025597,28,19949,-75
2022-08-17 18:31:45,26.50,26.50,26.50,73.30,1029353,28,20361,-75
2022-08-17 18:32:18,26.50,26.50,26.50,73.30,1024943,28,20361,-76
2022-08-17 18:32:49,26.50,26.50,26.50,73.10,1029236,28,19910,-76
2022-08-17 18:33:25,26.50,26.50,26.50,73.50,1023946,29,19914,-76
2022-08-17 18:34:12,26.50,26.50,26.50,73.20,1024129,29,19950,-76
2022-08-17 18:34:44,26.40,26.40,26.40,73.20,1027300,28,19906,-75
2022-08-17 18:35:17,26.40,26.40,26.40,72.90,1027293,28,19914,-76
2022-08-17 18:35:51,26.40,26.40,26.40,73.20,1023020,29,19911,-76
2022-08-17 18:36:32,26.40,26.40,26.40,73.20,1019850,29,19915,-76
2022-08-17 18:37:03,26.40,26.40,26.40,73.20,1022800,29,19910,-75
2022-08-17 18:37:36,26.40,26.40,26.40,73.40,1027982,28,19914,-76
2022-08-17 18:38:18,26.40,26.40,26.40,73.40,1031890,28,19910,-76
2022-08-17 18:38:49,26.30,26.30,26.30,73.40,1032596,28,20365,-76
2022-08-17 18:39:24,26.30,26.30,26.30,73.40,1031790,28,20489,-75
2022-08-17 18:39:54,26.30,26.30,26.30,73.80,1031883,28,19909,-76
2022-08-17 18:40:28,26.30,26.30,26.30,74.00,1031529,28,19920,-76
2022-08-17 18:41:19,26.30,26.30,26.30,73.80,1029984,28,19910,-76
2022-08-17 18:41:51,26.30,26.30,26.30,73.10,1018184,28,19914,-76
2022-08-17 18:42:25,26.30,26.30,26.30,73.50,1027758,28,19914,-76
2022-08-17 18:43:02,26.30,26.30,26.30,74.50,1026934,28,19910,-76
2022-08-17 18:43:36,26.30,26.30,26.30,73.50,1031410,28,19910,-76
2022-08-17 18:44:25,26.30,26.30,26.30,73.80,1036279,28,19910,-76
2022-08-17 18:44:55,26.30,26.30,26.30,74.10,1031791,28,19964,-75
2022-08-17 18:45:39,26.20,26.20,26.20,74.30,1028110,28,19964,-75
2022-08-17 18:46:18,26.20,26.20,26.20,74.20,1024175,29,19910,-76
2022-08-17 18:47:04,26.20,26.20,26.20,73.80,1032325,28,19910,-76
2022-08-17 18:47:34,26.20,26.20,26.20,73.90,1029229,28,19910,-76
2022-08-17 18:48:17,26.20,26.20,26.20,74.00,1032319,28,19910,-76
2022-08-17 18:48:58,26.20,26.20,26.20,74.10,1028262,28,19949,-75
2022-08-17 18:49:29,26.20,26.20,26.20,74.00,1027960,28,19952,-75
2022-08-17 18:50:18,26.20,26.20,26.20,74.50,1027009,28,19916,-75
2022-08-17 18:50:50,26.10,26.10,26.10,74.10,1032165,28,19910,-76
2022-08-17 18:51:22,26.10,26.10,26.10,74.70,1030717,28,20463,-76
2022-08-17 18:52:11,26.00,26.00,26.00,74.30,1028040,28,20365,-76
2022-08-17 18:52:42,26.00,26.00,26.00,74.60,1025831,28,19918,-75
2022-08-17 18:53:27,26.00,26.00,26.00,74.70,1026919,28,19962,-75
2022-08-17 18:54:01,26.00,26.00,26.00,74.70,1031856,28,19910,-76
2022-08-17 18:54:31,26.00,26.00,26.00,74.50,1032066,28,19910,-75
2022-08-17 18:55:07,26.10,26.10,26.10,74.60,1030460,28,19910,-75
2022-08-17 18:55:38,26.00,26.00,26.00,74.70,1032003,28,19916,-75
2022-08-17 18:56:31,26.00,26.00,26.00,74.60,1029056,28,19910,-75
2022-08-17 18:57:03,26.00,26.00,26.00,74.40,1027697,28,19906,-75
2022-08-17 18:57:33,26.00,26.00,26.00,74.60,1031800,28,19918,-76
2022-08-17 18:58:16,26.10,26.10,26.10,74.90,1027351,28,19911,-76
2022-08-17 18:59:05,26.00,26.00,26.00,74.90,1024120,28,19911,-75
2022-08-17 18:59:43,26.00,26.00,26.00,75.00,1019780,28,19911,-76
2022-08-17 19:00:18,26.00,26.00,26.00,74.80,1026705,28,22248,-75
2022-08-17 19:00:49,26.00,26.00,26.00,74.70,1031829,28,20720,-75
2022-08-17 19:01:20,26.00,26.00,26.00,74.80,1029909,28,20032,-75
2022-08-17 19:02:07,26.00,26.00,26.00,74.70,1031895,28,19973,-75
2022-08-17 19:02:49,26.00,26.00,26.00,74.80,1027953,28,19914,-76
2022-08-17 19:03:24,26.00,26.00,26.00,74.50,1031443,28,20384,-75
2022-08-17 19:03:56,26.00,26.00,26.00,75.00,1035107,28,19913,-75
2022-08-17 19:04:38,26.00,26.00,26.00,75.00,1030554,28,19918,-75
2022-08-17 19:05:12,26.00,26.00,26.00,74.80,1029408,28,19914,-75
2022-08-17 19:05:45,26.00,26.00,26.00,74.90,1029630,28,19914,-75
2022-08-17 19:06:24,26.00,26.00,26.00,74.70,1028014,28,19914,-76
2022-08-17 19:07:13,26.00,26.00,26.00,74.90,1023864,28,19911,-75
2022-08-17 19:07:45,26.00,26.00,26.00,75.10,1027363,28,19921,-75
2022-08-17 19:08:21,25.90,25.90,25.90,75.10,1032133,28,19961,-75
2022-08-17 19:08:51,25.90,25.90,25.90,75.20,1031239,28,19932,-75
2022-08-17 19:09:28,25.90,25.90,25.90,75.30,1028380,28,19941,-76
2022-08-17 19:10:05,25.90,25.90,25.90,75.20,1032593,28,20356,-76
2022-08-17 19:10:36,25.90,25.90,25.90,75.20,1030334,28,19913,-76
2022-08-17 19:11:08,25.90,25.90,25.90,75.60,1022400,28,19915,-75
2022-08-17 19:11:39,25.90,25.90,25.90,75.80,1023945,28,19914,-75
2022-08-17 19:12:15,25.80,25.80,25.80,75.80,1023051,28,19938,-75
2022-08-17 19:12:54,25.80,25.80,25.80,75.90,1027422,28,20608,-76
2022-08-17 19:13:30,25.80,25.80,25.80,75.50,1031730,28,20013,-75
2022-08-17 19:14:03,25.80,25.80,25.80,75.60,1031180,28,19918,-75
2022-08-17 19:14:34,25.80,25.80,25.80,75.90,1025927,28,19924,-76
2022-08-17 19:15:07,25.80,25.80,25.80,76.00,1025304,28,19911,-75
2022-08-17 19:15:44,25.80,25.80,25.80,75.80,1023820,28,20422,-75
2022-08-17 19:16:20,25.80,25.80,25.80,75.60,1025324,28,20434,-75
2022-08-17 19:16:54,25.80,25.80,25.80,76.40,1030915,28,19933,-75
2022-08-17 19:17:31,25.80,25.80,25.80,76.30,1030140,28,19917,-75
2022-08-17 19:18:07,25.70,25.70,25.70,76.00,1032185,28,19906,-75
2022-08-17 19:18:42,25.80,25.80,25.80,76.00,1029916,28,19917,-76
2022-08-17 19:19:22,25.70,25.70,25.70,76.10,1030366,28,19916,-75
2022-08-17 19:19:57,25.70,25.70,25.70,76.10,1031627,28,19910,-75
2022-08-17 19:20:29,25.70,25.70,25.70,75.80,1026668,28,19948,-75
2022-08-17 19:21:00,25.70,25.70,25.70,76.20,1030361,28,19918,-75
2022-08-17 19:21:39,25.70,25.70,25.70,76.40,1036115,28,19940,-75
2022-08-17 19:22:15,25.70,25.70,25.70,76.20,1029423,28,20040,-75
2022-08-17 19:22:59,25.70,25.70,25.70,76.10,1031599,28,20326,-75
2022-08-17 19:23:52,25.70,25.70,25.70,76.40,1032160,28,19936,-75
2022-08-17 19:24:24,25.60,25.60,25.60,76.00,1020042,28,19911,-75
2022-08-17 19:24:58,25.60,25.60,25.60,76.30,1031958,28,20389,-75
2022-08-17 19:25:33,25.60,25.60,25.60,76.40,1027757,28,19993,-75
2022-08-17 19:26:05,25.60,25.60,25.60,76.10,1027982,28,20396,-75
2022-08-17 19:26:43,25.60,25.60,25.60,76.00,1025395,28,19917,-75
2022-08-17 19:27:20,25.70,25.70,25.70,76.10,1021927,28,19911,-75
2022-08-17 19:27:53,25.70,25.70,25.70,75.80,1026002,28,20370,-75
2022-08-17 19:28:31,25.60,25.60,25.60,76.60,1026280,28,19923,-75
2022-08-17 19:29:08,25.60,25.60,25.60,76.50,1023905,28,20008,-75
2022-08-17 19:29:38,25.60,25.60,25.60,76.60,1026876,28,19914,-75
2022-08-17 19:30:15,25.60,25.60,25.60,76.30,1029884,28,19910,-75
2022-08-17 19:30:46,25.60,25.60,25.60,76.20,1029502,28,19910,-75
2022-08-17 19:31:21,25.60,25.60,25.60,76.20,1029193,28,19914,-75
2022-08-17 19:31:54,25.60,25.60,25.60,76.10,1028418,28,19917,-75
2022-08-17 19:32:26,25.60,25.60,25.60,76.30,1024104,29,19918,-75
2022-08-17 19:32:57,25.60,25.60,25.60,76.30,1026904,28,19914,-75
2022-08-17 19:33:28,25.60,25.60,25.60,76.80,1024205,28,19918,-75
2022-08-17 19:33:59,25.60,25.60,25.60,77.10,1031597,28,20012,-75
2022-08-17 19:34:32,25.60,25.60,25.60,76.80,1028227,28,19914,-75
2022-08-17 19:35:04,25.60,25.60,25.60,76.70,1022776,28,19931,-76
2022-08-17 19:35:40,25.60,25.60,25.60,76.50,1030636,28,19913,-75
2022-08-17 19:36:14,25.60,25.60,25.60,76.60,1032391,28,19937,-75
2022-08-17 19:36:47,25.60,25.60,25.60,76.90,1024181,28,19914,-75
2022-08-17 19:37:36,25.60,25.60,25.60,76.80,1026493,28,19914,-75
2022-08-17 19:38:10,25.50,25.50,25.50,77.00,1031317,28,20322,-75
2022-08-17 19:38:46,25.50,25.50,25.50,76.70,1030601,28,19925,-76
2022-08-17 19:39:30,25.50,25.50,25.50,76.70,1031892,28,19917,-76
2022-08-17 19:40:12,25.60,25.60,25.60,76.90,1033291,28,19910,-76
2022-08-17 19:40:54,25.50,25.50,25.50,76.60,1038651,28,19924,-75
2022-08-17 19:41:34,25.50,25.50,25.50,76.80,1038660,28,19913,-75
2022-08-17 19:42:23,25.60,25.60,25.60,76.70,1034423,28,19930,-75
2022-08-17 19:43:00,25.50,25.50,25.50,76.70,1025101,28,20286,-75
2022-08-17 19:43:34,25.50,25.50,25.50,76.70,1024338,28,19915,-75
2022-08-17 19:44:13,25.50,25.50,25.50,76.70,1026657,28,20009,-75
2022-08-17 19:45:02,25.50,25.50,25.50,76.60,1032380,28,19965,-75
2022-08-17 19:45:51,25.50,25.50,25.50,76.30,1034446,28,19914,-75
2022-08-17 19:46:41,25.50,25.50,25.50,76.40,1032095,28,19961,-75
2022-08-17 19:47:31,25.50,25.50,25.50,76.50,1034736,28,19909,-74
2022-08-17 19:48:04,25.50,25.50,25.50,76.50,1032577,28,19922,-76
2022-08-17 19:48:35,25.50,25.50,25.50,76.30,1032754,28,19922,-75
2022-08-17 19:49:15,25.50,25.50,25.50,76.80,1031559,28,19921,-75
2022-08-17 19:49:50,25.40,25.40,25.40,77.10,1033561,28,19914,-75
2022-08-17 19:50:28,25.40,25.40,25.40,77.40,1035297,28,20025,-75
2022-08-17 19:51:20,25.40,25.40,25.40,77.70,1039762,28,19913,-76
2022-08-17 19:52:00,25.40,25.40,25.40,77.60,1038870,28,19913,-76
2022-08-17 19:52:46,25.40,25.40,25.40,77.20,1037430,28,19924,-75
2022-08-17 19:53:35,25.40,25.40,25.40,77.40,1034060,28,19945,-75
2022-08-17 19:54:13,25.40,25.40,25.40,77.70,1038563,28,19909,-76
2022-08-17 19:54:51,25.40,25.40,25.40,77.30,1038799,28,20309,-74
2022-08-17 19:55:32,25.40,25.40,25.40,77.70,1035974,28,20110,-75
2022-08-17 19:56:10,25.40,25.40,25.40,77.40,1027875,28,19911,-74
2022-08-17 19:56:44,25.40,25.40,25.40,77.70,1022842,28,19917,-75
2022-08-17 19:57:20,25.40,25.40,25.40,77.30,1029531,28,19909,-74
2022-08-17 19:57:56,25.40,25.40,25.40,77.10,1030166,28,19911,-74
2022-08-17 19:58:29,25.40,25.40,25.40,77.70,1028289,28,19925,-75
2022-08-17 19:59:05,25.40,25.40,25.40,77.00,1031665,28,19909,-75
2022-08-17 19:59:47,25.40,25.40,25.40,76.70,1031531,28,19961,-75
2022-08-17 20:00:18,25.40,25.40,25.40,76.90,1030800,28,19932,-75
2022-08-17 20:00:50,25.40,25.40,25.40,76.80,1027881,28,20325,-75
2022-08-17 20:01:28,25.40,25.40,25.40,77.10,1029995,28,19910,-75
2022-08-17 20:02:02,25.40,25.40,25.40,76.90,1033095,28,20052,-74
2022-08-17 20:02:39,25.50,25.50,25.50,77.00,1035858,28,19920,-75
2022-08-17 20:03:11,25.50,25.50,25.50,77.00,1028638,28,20020,-77
2022-08-17 20:04:03,25.40,25.40,25.40,76.70,1024785,28,19914,-75
2022-08-17 20:04:43,25.40,25.40,25.40,76.70,1023966,28,19910,-74
2022-08-17 20:05:18,25.40,25.40,25.40,77.00,1032182,28,19906,-74
2022-08-17 20:05:51,25.40,25.40,25.40,77.00,1038652,28,19913,-75
2022-08-17 20:06:23,25.40,25.40,25.40,77.00,1031827,28,19913,-75
2022-08-17 20:06:58,25.40,25.40,25.40,77.10,1027520,28,20001,-74
2022-08-17 20:07:42,25.40,25.40,25.40,77.20,1024040,29,19911,-75
2022-08-17 20:08:16,25.40,25.40,25.40,77.20,1025251,28,20409,-74
2022-08-17 20:09:05,25.30,25.30,25.30,77.10,1033882,28,19945,-74
2022-08-17 20:09:37,25.30,25.30,25.30,77.20,1039478,28,19909,-75
2022-08-17 20:10:11,25.30,25.30,25.30,77.20,1040241,28,19909,-75
2022-08-17 20:11:00,25.20,25.20,25.20,77.30,1040064,28,19905,-76
2022-08-17 20:11:37,25.20,25.20,25.20,77.40,1037890,28,19906,-75
2022-08-17 20:12:19,25.20,25.20,25.20,77.60,1040246,28,19912,-75
2022-08-17 20:12:50,25.20,25.20,25.20,77.70,1035977,28,19906,-75
2022-08-17 20:13:29,25.20,25.20,25.20,77.90,1028037,28,19918,-75
2022-08-17 20:14:03,25.10,25.10,25.10,78.40,1019914,29,20006,-76
2022-08-17 20:14:54,25.10,25.10,25.10,78.30,1021690,29,19949,-74
2022-08-17 20:15:29,25.10,25.10,25.10,78.50,1027263,28,19983,-75
2022-08-17 20:16:00,25.10,25.10,25.10,78.80,1031900,28,20285,-75
2022-08-17 20:16:32,25.00,25.00,25.00,78.50,1027753,28,20006,-75
2022-08-17 20:17:03,25.00,25.00,25.00,78.90,1024965,28,19954,-75
2022-08-17 20:17:36,25.00,25.00,25.00,79.10,1028609,28,19906,-75
2022-08-17 20:18:12,25.00,25.00,25.00,79.10,1028542,28,19913,-74
2022-08-17 20:18:57,25.00,25.00,25.00,79.20,1028022,28,20377,-75
2022-08-17 20:19:30,25.00,25.00,25.00,79.30,1027941,28,19998,-74
2022-08-17 20:20:07,24.90,24.90,24.90,79.70,1034135,28,19913,-76
2022-08-17 20:20:47,24.90,24.90,24.90,79.70,1035179,28,19944,-75
2022-08-17 20:21:32,24.80,24.80,24.80,80.40,1036130,28,19953,-75
2022-08-17 20:22:08,24.80,24.80,24.80,80.80,1029376,28,19910,-75
2022-08-17 20:22:47,24.80,24.80,24.80,80.10,1024425,28,19968,-74
2022-08-17 20:23:41,24.80,24.80,24.80,80.40,1029069,28,19907,-74
2022-08-17 20:24:19,24.80,24.80,24.80,79.50,1029345,28,20008,-76
2022-08-17 20:24:49,24.80,24.80,24.80,79.90,1037118,28,19914,-75
2022-08-17 20:25:31,24.70,24.70,24.70,79.40,1033113,28,19910,-75
2022-08-17 20:26:16,24.70,24.70,24.70,80.10,1036187,28,20449,-75
2022-08-17 20:26:54,24.70,24.70,24.70,80.00,1036059,28,19957,-74
2022-08-17 20:27:27,24.70,24.70,24.70,80.20,1028072,28,19961,-75
2022-08-17 20:28:16,24.70,24.70,24.70,80.10,1031271,28,20377,-74
2022-08-17 20:29:06,24.70,24.70,24.70,80.10,1031713,28,19910,-74
2022-08-17 20:29:55,24.70,24.70,24.70,79.80,1040312,28,20346,-75
2022-08-17 20:30:32,24.70,24.70,24.70,80.10,1035858,28,19913,-75
2022-08-17 20:31:22,24.70,24.70,24.70,79.80,1032038,28,19909,-74
2022-08-17 20:31:55,24.70,24.70,24.70,80.00,1030256,28,20356,-74
2022-08-17 20:32:31,24.70,24.70,24.70,79.90,1031720,28,19918,-76
2022-08-17 20:33:03,24.60,24.60,24.60,80.10,1031955,28,20464,-75
2022-08-17 20:33:35,24.60,24.60,24.60,80.00,1029109,28,20365,-75
2022-08-17 20:34:24,24.60,24.60,24.60,80.10,1028011,28,19918,-74
2022-08-17 20:35:06,24.70,24.70,24.70,80.00,1030738,28,19914,-74
2022-08-17 20:35:37,24.70,24.70,24.70,80.00,1031721,28,19910,-75
2022-08-17 20:36:22,24.70,24.70,24.70,79.60,1035688,28,19979,-75
2022-08-17 20:37:01,24.60,24.60,24.60,79.70,1035255,28,20356,-75
2022-08-17 20:37:32,24.70,24.70,24.70,79.90,1034943,28,19913,-75
2022-08-17 20:38:09,24.70,24.70,24.70,79.90,1030050,28,19910,-75
2022-08-17 20:38:45,24.70,24.70,24.70,79.50,1030226,28,20016,-75
2022-08-17 20:39:36,24.70,24.70,24.70,79.80,1029451,28,19910,-75
2022-08-17 20:40:08,24.60,24.60,24.60,80.00,1031620,28,19944,-74
2022-08-17 20:40:59,24.60,24.60,24.60,80.00,1032643,28,19910,-76
2022-08-17 20:41:30,24.60,24.60,24.60,80.00,1031206,28,19917,-75
2022-08-17 20:42:06,24.50,24.50,24.50,79.90,1033215,28,19949,-75
2022-08-17 20:42:36,24.60,24.60,24.60,80.10,1034302,28,20012,-75
2022-08-17 20:43:26,24.60,24.60,24.60,80.00,1033926,28,19913,-75
2022-08-17 20:43:57,24.60,24.60,24.60,80.00,1039832,28,19915,-75
2022-08-17 20:44:31,24.50,24.50,24.50,80.00,1033218,28,19929,-75
2022-08-17 20:45:25,24.60,24.60,24.60,80.10,1027733,28,19914,-75
2022-08-17 20:46:02,24.60,24.60,24.60,80.10,1022664,29,20004,-75
2022-08-17 20:46:36,24.60,24.60,24.60,80.10,1019185,29,19914,-75
2022-08-17 20:47:23,24.60,24.60,24.60,80.20,1021165,29,19993,-75
2022-08-17 20:47:58,24.50,24.50,24.50,79.90,1019550,29,20327,-75
2022-08-17 20:48:37,24.50,24.50,24.50,80.10,1027295,28,20005,-74
2022-08-17 20:49:10,24.50,24.50,24.50,80.10,1024731,29,19914,-75
2022-08-17 20:49:43,24.50,24.50,24.50,80.10,1032249,28,19941,-75
2022-08-17 20:50:24,24.50,24.50,24.50,80.20,1082390,22,19909,-76
2022-08-17 20:50:56,24.50,24.50,24.50,79.80,1031089,28,19918,-76
2022-08-17 20:51:38,24.60,24.60,24.60,80.00,1031762,28,20301,-78
2022-08-17 20:52:14,24.60,24.60,24.60,79.90,1027879,28,19915,-76
2022-08-17 20:52:44,24.50,24.50,24.50,80.50,1030256,28,19953,-77
2022-08-17 20:53:36,24.60,24.60,24.60,80.80,1031940,28,19920,-77
2022-08-17 20:54:25,24.50,24.50,24.50,83.50,1030559,28,19920,-77
2022-08-17 20:54:58,24.50,24.50,24.50,86.30,1032739,28,19949,-76
2022-08-17 20:55:34,24.30,24.30,24.30,89.30,1032428,28,19917,-77
2022-08-17 20:56:05,24.10,24.10,24.10,88.30,1032836,28,20009,-77
2022-08-17 20:56:47,24.00,24.00,24.00,90.90,1028710,28,19907,-77
2022-08-17 20:57:33,23.80,23.80,23.80,91.40,1030739,28,20074,-76
2022-08-17 20:58:22,23.50,23.50,23.50,92.20,1027955,28,20009,-76
2022-08-17 20:58:52,23.20,23.20,23.20,93.90,1028929,28,19949,-77
2022-08-17 20:59:24,22.90,22.90,22.90,95.30,1028549,28,19956,-77
2022-08-17 20:59:56,22.60,22.60,22.60,96.30,1031398,28,19989,-76
2022-08-17 21:00:26,22.30,22.30,22.30,98.20,1030205,28,19910,-77
2022-08-17 21:01:00,22.10,22.10,22.10,99.70,1030425,28,19917,-76
2022-08-17 21:01:38,21.90,21.90,21.90,99.90,1028104,28,19929,-76
2022-08-17 21:02:10,21.80,21.80,21.80,99.90,1026755,28,20262,-76
2022-08-17 21:02:43,21.50,21.50,21.50,99.90,1024605,28,19927,-76
2022-08-17 21:03:21,21.40,21.40,21.40,99.90,1024606,28,19938,-77
2022-08-17 21:03:52,21.30,21.30,21.30,99.90,1030508,28,19929,-77
2022-08-17 21:04:42,21.10,21.10,21.10,99.90,1029105,28,20052,-76
2022-08-17 21:05:32,21.10,21.10,21.10,99.90,1024859,29,19921,-76
2022-08-17 21:06:04,20.90,20.90,20.90,99.90,1024636,29,20337,-76
2022-08-17 21:06:55,20.70,20.70,20.70,99.90,1028358,28,19917,-76
2022-08-17 21:07:29,20.60,20.60,20.60,99.90,1030146,28,19920,-76
2022-08-17 21:08:12,20.40,20.40,20.40,99.90,1028928,28,19920,-76
2022-08-17 21:08:53,20.30,20.30,20.30,99.90,1029333,28,19914,-76
2022-08-17 21:09:28,20.20,20.20,20.20,99.90,1030093,28,19905,-75
2022-08-17 21:10:12,20.10,20.10,20.10,99.90,1032520,28,19914,-76
2022-08-17 21:10:45,20.00,20.00,20.00,99.90,1030004,28,19910,-76
2022-08-17 21:11:29,19.90,19.90,19.90,99.90,1033027,28,19914,-76
2022-08-17 21:12:00,19.80,19.80,19.80,99.90,1029970,28,19918,-76
2022-08-17 21:12:51,19.70,19.70,19.70,99.90,1028168,28,19914,-76
2022-08-17 21:13:47,19.60,19.60,19.60,99.90,1029901,28,19914,-76
2022-08-17 21:14:24,19.50,19.50,19.50,99.90,1013444,29,19922,-76
2022-08-17 21:14:59,19.50,19.50,19.50,99.90,1019883,28,19919,-76
2022-08-17 21:15:50,19.40,19.40,19.40,99.90,1027170,28,20033,-76
2022-08-17 21:16:33,19.40,19.40,19.40,99.90,1024857,28,19946,-76
2022-08-17 21:17:04,19.40,19.40,19.40,99.90,1028747,28,19937,-76
2022-08-17 21:17:38,19.40,19.40,19.40,99.90,1026442,28,20398,-76
2022-08-17 21:18:11,19.30,19.30,19.30,99.90,1028846,28,19910,-75
2022-08-17 21:18:58,19.30,19.30,19.30,99.90,1025598,28,19914,-76
2022-08-17 21:19:37,19.30,19.30,19.30,99.90,1016769,29,19915,-76
2022-08-17 21:20:08,19.20,19.20,19.20,99.90,1015987,29,19919,-76
2022-08-17 21:20:41,19.20,19.20,19.20,99.90,1017600,29,19915,-76
2022-08-17 21:21:19,19.20,19.20,19.20,99.90,1022447,29,19911,-76
2022-08-17 21:22:04,19.20,19.20,19.20,99.90,1024302,28,19965,-76
2022-08-17 21:22:42,19.20,19.20,19.20,99.90,1029564,28,19910,-76
2022-08-17 21:23:15,19.10,19.10,19.10,99.90,1025247,29,19917,-77
2022-08-17 21:23:45,19.10,19.10,19.10,99.90,1021420,29,19907,-75
2022-08-17 21:24:25,19.10,19.10,19.10,99.90,1023693,29,19911,-77
2022-08-17 21:24:55,19.10,19.10,19.10,99.90,1025390,28,19910,-76
2022-08-17 21:25:34,19.10,19.10,19.10,99.90,1023669,28,19945,-77
2022-08-17 21:26:18,19.00,19.00,19.00,99.90,1024546,28,20427,-76
2022-08-17 21:26:49,19.00,19.00,19.00,99.90,1023717,28,20317,-76
2022-08-17 21:27:22,19.00,19.00,19.00,99.90,1027777,28,20282,-76
2022-08-17 21:28:05,18.90,18.90,18.90,99.90,1031054,28,19910,-77
2022-08-17 21:28:55,19.00,19.00,19.00,99.90,1030444,28,19993,-77
2022-08-17 21:29:27,18.90,18.90,18.90,99.90,1025156,29,19945,-76
2022-08-17 21:30:01,18.90,18.90,18.90,99.90,1028499,28,19906,-76
2022-08-17 21:30:31,18.90,18.90,18.90,99.90,1028882,28,19949,-77
2022-08-17 21:31:07,18.90,18.90,18.90,99.90,1024661,28,19906,-75
2022-08-17 21:31:44,18.90,18.90,18.90,99.90,1021022,29,20070,-76
2022-08-17 21:32:17,18.90,18.90,18.90,99.90,1017941,29,20359,-77
2022-08-17 21:33:08,18.80,18.80,18.80,99.90,1018235,29,19910,-75
2022-08-17 21:33:38,18.80,18.80,18.80,99.90,1018711,29,19919,-76
2022-08-17 21:34:15,18.80,18.80,18.80,99.90,1023830,29,19907,-77
2022-08-17 21:35:05,18.80,18.80,18.80,99.90,1029603,28,20381,-77
2022-08-17 21:35:52,18.80,18.80,18.80,99.90,1029865,28,19906,-77
2022-08-17 21:36:25,18.80,18.80,18.80,99.90,1027590,28,19929,-75
2022-08-17 21:37:16,18.80,18.80,18.80,99.90,1026348,28,19917,-76
2022-08-17 21:37:48,18.80,18.80,18.80,99.90,1030411,28,19958,-76
2022-08-17 21:38:20,18.80,18.80,18.80,99.90,1028774,28,19910,-77
2022-08-17 21:38:56,18.70,18.70,18.70,99.90,1030671,28,20466,-77
2022-08-17 21:39:30,18.70,18.70,18.70,99.90,1032618,28,19968,-76
2022-08-17 21:40:10,18.70,18.70,18.70,99.90,1024485,28,19918,-76
2022-08-17 21:40:43,18.70,18.70,18.70,99.90,1028066,28,19984,-76
2022-08-17 21:41:17,18.70,18.70,18.70,99.90,1020716,29,20397,-76
2022-08-17 21:41:51,18.70,18.70,18.70,99.90,1021969,29,19903,-77
2022-08-17 21:42:28,18.70,18.70,18.70,99.90,1023866,29,19911,-77
2022-08-17 21:43:21,18.70,18.70,18.70,99.90,1025628,28,20394,-77
2022-08-17 21:43:53,18.70,18.70,18.70,99.90,1029594,28,19917,-77
2022-08-17 21:44:38,18.70,18.70,18.70,99.90,1027135,28,19914,-76
2022-08-17 21:45:27,18.70,18.70,18.70,99.90,1024760,29,19914,-76
2022-08-17 21:46:19,18.80,18.80,18.80,99.90,1027821,28,20286,-77
2022-08-17 21:46:51,18.70,18.70,18.70,99.90,1022473,29,19981,-76
2022-08-17 21:47:23,18.80,18.80,18.80,99.90,1020775,29,19953,-76
2022-08-17 21:48:14,18.70,18.70,18.70,99.90,1026409,28,19910,-77
2022-08-17 21:48:45,18.80,18.80,18.80,99.90,1024950,28,19914,-76
2022-08-17 21:49:17,18.80,18.80,18.80,99.90,1027156,28,19961,-76
2022-08-17 21:49:48,18.80,18.80,18.80,99.90,1023645,28,20453,-76
2022-08-17 21:50:21,18.80,18.80,18.80,99.90,1024960,28,19918,-77
2022-08-17 21:51:21,18.80,18.80,18.80,99.90,1027886,28,20650,-77
2022-08-17 21:51:53,18.80,18.80,18.80,99.90,1014879,29,19911,-76
2022-08-17 21:52:25,18.80,18.80,18.80,99.90,1025081,28,19914,-77
2022-08-17 21:52:57,18.80,18.80,18.80,99.90,1031408,28,19910,-77
2022-08-17 21:53:45,18.80,18.80,18.80,99.90,1026264,28,20289,-77
2022-08-17 21:54:22,18.80,18.80,18.80,99.90,1028496,28,19914,-75
2022-08-17 21:54:54,18.80,18.80,18.80,99.90,1031530,28,19914,-76
2022-08-17 21:55:28,18.80,18.80,18.80,99.90,1028538,28,19918,-76
2022-08-17 21:55:59,18.80,18.80,18.80,99.90,1021933,29,20138,-76
2022-08-17 21:56:38,18.80,18.80,18.80,99.90,1023882,29,19910,-75
2022-08-17 21:57:16,18.80,18.80,18.80,99.90,1022246,29,19926,-75
2022-08-17 21:57:47,18.80,18.80,18.80,99.90,1026414,28,19961,-76
2022-08-17 21:58:23,18.80,18.80,18.80,99.90,1028701,28,20293,-76
2022-08-17 21:59:12,18.80,18.80,18.80,99.90,1028135,28,19918,-76
2022-08-17 21:59:43,18.80,18.80,18.80,99.90,1027193,28,19965,-74
2022-08-17 22:00:22,18.70,18.70,18.70,99.90,1026691,28,19914,-76
2022-08-17 22:01:12,18.80,18.80,18.80,99.90,1027930,28,21240,-76
2022-08-17 22:01:48,18.80,18.80,18.80,99.90,1028416,28,19910,-76
2022-08-17 22:02:19,18.80,18.80,18.80,99.90,1024894,28,19962,-76
2022-08-17 22:02:54,18.80,18.80,18.80,99.90,1028874,28,19921,-75
2022-08-17 22:03:29,18.80,18.80,18.80,99.90,1028503,28,20005,-76
2022-08-17 22:04:02,18.70,18.70,18.70,99.90,1028710,28,20006,-76
2022-08-17 22:04:33,18.70,18.70,18.70,99.90,1027797,28,20000,-76
2022-08-17 22:05:09,18.70,18.70,18.70,99.90,1027050,28,19945,-75
2022-08-17 22:05:39,18.70,18.70,18.70,99.90,1029107,28,20381,-76
2022-08-17 22:06:25,18.70,18.70,18.70,99.90,1024247,29,19942,-75
2022-08-17 22:06:56,18.70,18.70,18.70,99.90,1020998,28,19929,-76
2022-08-17 22:07:41,18.70,18.70,18.70,99.90,1020554,29,19982,-75
2022-08-17 22:08:20,18.70,18.70,18.70,99.90,1024480,29,19918,-74
2022-08-17 22:08:57,18.70,18.70,18.70,99.90,1028494,28,19921,-76
2022-08-17 22:09:30,18.70,18.70,18.70,99.90,1028507,28,19913,-75
2022-08-17 22:10:00,18.80,18.80,18.80,99.90,1028538,28,19920,-76
2022-08-17 22:10:34,18.80,18.80,18.80,99.90,1028142,28,19910,-76
2022-08-17 22:11:04,18.80,18.80,18.80,99.90,1028484,28,19910,-76
2022-08-17 22:11:51,18.80,18.80,18.80,99.90,1029153,28,19914,-76
2022-08-17 22:12:23,18.80,18.80,18.80,99.90,1024933,29,20421,-76
2022-08-17 22:13:04,18.70,18.70,18.70,99.90,1025896,28,19923,-77
2022-08-17 22:13:36,18.70,18.70,18.70,99.90,1022523,28,19918,-76
2022-08-17 22:14:15,18.70,18.70,18.70,99.90,1024232,28,19914,-77
2022-08-17 22:14:55,18.60,18.60,18.60,99.90,1025623,28,20369,-76
2022-08-17 22:15:26,18.60,18.60,18.60,99.90,1027402,28,19992,-77
2022-08-17 22:16:03,18.60,18.60,18.60,99.90,1026637,28,19938,-76
2022-08-17 22:16:33,18.50,18.50,18.50,99.90,1027998,28,19910,-76
2022-08-17 22:17:19,18.50,18.50,18.50,99.90,1024114,28,19911,-76
2022-08-17 22:17:49,18.50,18.50,18.50,99.90,1024685,29,19910,-76
2022-08-17 22:18:23,18.50,18.50,18.50,99.90,1024634,29,20306,-76
2022-08-17 22:18:56,18.40,18.40,18.40,99.90,1025481,28,20389,-76
2022-08-17 22:19:27,18.40,18.40,18.40,99.90,1028303,28,19914,-76
2022-08-17 22:19:59,18.30,18.30,18.30,99.90,1028388,28,19910,-76
2022-08-17 22:20:30,18.30,18.30,18.30,99.90,1028334,28,19914,-76
2022-08-17 22:21:03,18.30,18.30,18.30,99.90,1024700,28,19910,-76
2022-08-17 22:21:33,18.30,18.30,18.30,99.90,1020450,29,19910,-76
2022-08-17 22:22:04,18.20,18.20,18.20,99.90,1020593,29,19954,-77
2022-08-17 22:22:54,18.20,18.20,18.20,99.90,1020761,29,19926,-77
2022-08-17 22:23:46,18.20,18.20,18.20,99.90,1027450,28,20356,-77
2022-08-17 22:24:21,18.10,18.10,18.10,99.90,1028563,28,19906,-77
2022-08-17 22:24:56,18.10,18.10,18.10,99.90,1029119,28,19907,-77
2022-08-17 22:25:28,18.10,18.10,18.10,99.90,1024456,29,20501,-76
2022-08-17 22:26:00,18.00,18.00,18.00,99.90,1022872,29,19919,-77
2022-08-17 22:26:49,18.00,18.00,18.00,99.90,1023587,28,19913,-77
2022-08-17 22:27:20,18.00,18.00,18.00,99.90,1023413,29,19917,-77
2022-08-17 22:27:56,18.00,18.00,18.00,99.90,1025506,28,19964,-77
2022-08-17 22:28:41,18.00,18.00,18.00,99.90,1024543,28,20290,-77
2022-08-17 22:29:34,17.90,17.90,17.90,99.90,1024272,29,19919,-75
2022-08-17 22:30:15,17.90,17.90,17.90,99.90,1016931,29,19915,-76
2022-08-17 22:31:06,17.90,17.90,17.90,99.90,1023942,28,19907,-76
2022-08-17 22:31:53,17.90,17.90,17.90,99.90,1024035,28,19957,-77
2022-08-17 22:32:33,17.90,17.90,17.90,99.90,1030506,28,19910,-75
2022-08-17 22:33:42,17.90,17.90,17.90,99.90,1027259,28,20005,-77
2022-08-17 22:34:14,17.80,17.80,17.80,99.90,1008143,29,19919,-77
2022-08-17 22:34:44,17.80,17.80,17.80,99.90,1006959,29,19912,-75
2022-08-17 22:35:33,17.80,17.80,17.80,99.90,1008614,29,19908,-77
2022-08-17 22:36:12,17.80,17.80,17.80,99.90,1008119,29,19951,-77
2022-08-17 22:36:43,17.80,17.80,17.80,99.90,1008292,29,19915,-77
2022-08-17 22:37:20,17.70,17.70,17.70,99.90,1007700,29,19998,-77
2022-08-17 22:37:51,17.70,17.70,17.70,99.90,1009363,29,19959,-77
2022-08-17 22:38:21,17.70,17.70,17.70,99.90,1008655,29,19908,-77
2022-08-17 22:38:53,17.70,17.70,17.70,99.90,1012550,29,19930,-76
2022-08-17 22:39:25,17.70,17.70,17.70,99.90,1012276,29,19954,-76
2022-08-17 22:39:57,17.70,17.70,17.70,99.90,1014177,28,19963,-77
2022-08-17 22:40:31,17.70,17.70,17.70,99.90,1027124,28,20009,-77
2022-08-17 22:41:23,17.70,17.70,17.70,99.90,1025275,28,19914,-76
2022-08-17 22:41:57,17.70,17.70,17.70,99.90,1029410,28,19945,-77
2022-08-17 22:42:28,17.70,17.70,17.70,99.90,1028394,28,20102,-76
2022-08-17 22:43:00,17.70,17.70,17.70,99.90,1030113,28,20005,-76
2022-08-17 22:43:31,17.70,17.70,17.70,99.90,1028504,28,19917,-76
2022-08-17 22:44:06,17.70,17.70,17.70,99.90,1028732,28,19917,-77
2022-08-17 22:44:45,17.70,17.70,17.70,99.90,1026082,28,19953,-77
2022-08-17 22:45:16,17.70,17.70,17.70,99.90,1021347,28,19970,-77
2022-08-17 22:45:50,17.70,17.70,17.70,99.90,1019742,29,21771,-76
2022-08-17 22:46:21,17.70,17.70,17.70,99.90,1016257,29,19915,-77
2022-08-17 22:46:54,17.70,17.70,17.70,99.90,1015819,29,19912,-77
2022-08-17 22:47:30,17.70,17.70,17.70,99.90,1016669,29,19919,-78
2022-08-17 22:48:01,17.70,17.70,17.70,99.90,1019893,29,19983,-77
2022-08-17 22:48:32,17.70,17.70,17.70,99.90,1026990,28,19911,-77
2022-08-17 22:49:03,17.70,17.70,17.70,99.90,1028215,28,20388,-76
2022-08-17 22:49:43,17.80,17.80,17.80,99.90,1020817,28,19974,-76
2022-08-17 22:50:20,17.80,17.80,17.80,99.90,1022290,28,19965,-77
2022-08-17 22:51:00,17.70,17.70,17.70,99.90,1028096,28,20389,-76
2022-08-17 22:51:31,17.80,17.80,17.80,99.90,1024949,28,19910,-77
2022-08-17 22:52:09,17.80,17.80,17.80,99.90,1031100,28,19902,-77
2022-08-17 22:53:02,17.80,17.80,17.80,99.90,1029638,28,20387,-76
2022-08-17 22:53:52,17.80,17.80,17.80,99.90,1028382,28,19997,-77
2022-08-17 22:54:41,17.80,17.80,17.80,99.90,1030195,28,20293,-77
2022-08-17 22:55:34,17.80,17.80,17.80,99.90,1031629,28,19932,-77
2022-08-17 22:56:24,17.80,17.80,17.80,99.90,1027484,28,20393,-77
2022-08-17 22:57:15,17.80,17.80,17.80,99.90,1030558,28,19910,-77
2022-08-17 22:58:05,17.80,17.80,17.80,99.90,1027936,28,19918,-76
2022-08-17 22:58:59,17.80,17.80,17.80,99.90,1025924,28,19914,-77
2022-08-17 22:59:36,17.80,17.80,17.80,99.90,1024294,29,19910,-77
2022-08-17 23:00:27,17.80,17.80,17.80,99.90,1025858,28,19906,-76
2022-08-17 23:01:17,17.80,17.80,17.80,99.90,1024394,28,19996,-76
2022-08-17 23:02:07,17.70,17.70,17.70,99.90,1028526,28,20001,-77
2022-08-17 23:02:37,17.70,17.70,17.70,99.90,1021905,28,19945,-74
2022-08-17 23:03:16,17.70,17.70,17.70,99.90,1025570,28,19921,-76
2022-08-17 23:03:54,17.70,17.70,17.70,99.90,1030096,28,20391,-77
2022-08-17 23:04:29,17.70,17.70,17.70,99.90,1027662,28,19915,-78
2022-08-17 23:05:09,17.70,17.70,17.70,99.90,1032588,28,19906,-76
2022-08-17 23:05:42,17.70,17.70,17.70,99.90,1032058,28,19902,-77
2022-08-17 23:06:12,17.70,17.70,17.70,99.90,1031446,28,19910,-76
2022-08-17 23:06:43,17.70,17.70,17.70,99.90,1029856,28,19913,-77
2022-08-17 23:07:14,17.70,17.70,17.70,99.90,1029467,28,20005,-76
2022-08-17 23:07:45,17.70,17.70,17.70,99.90,1030133,28,19902,-76
2022-08-17 23:08:19,17.70,17.70,17.70,99.90,1025482,28,19917,-76
2022-08-17 23:08:53,17.70,17.70,17.70,99.90,1030790,28,19913,-76
2022-08-17 23:09:24,17.70,17.70,17.70,99.90,1028776,28,19914,-76
2022-08-17 23:09:54,17.70,17.70,17.70,99.90,1023927,28,19993,-77
2022-08-17 23:10:26,17.70,17.70,17.70,99.90,1027423,28,19989,-76
2022-08-17 23:10:59,17.70,17.70,17.70,99.90,1027753,28,19921,-76
2022-08-17 23:11:34,17.70,17.70,17.70,99.90,1028091,28,19937,-77
2022-08-17 23:12:10,17.60,17.60,17.60,99.90,1025267,28,19910,-75
2022-08-17 23:12:40,17.60,17.60,17.60,99.90,1029623,28,19945,-76
2022-08-17 23:13:11,17.60,17.60,17.60,99.90,1027208,28,19917,-77
2022-08-17 23:13:43,17.60,17.60,17.60,99.90,1029723,28,20389,-76
2022-08-17 23:14:14,17.60,17.60,17.60,99.90,1029320,28,19917,-77
2022-08-17 23:14:45,17.60,17.60,17.60,99.90,1030504,28,20277,-77
2022-08-17 23:15:17,17.60,17.60,17.60,99.90,1027928,28,19917,-76
2022-08-17 23:15:49,17.60,17.60,17.60,99.90,1030511,28,19906,-76
2022-08-17 23:16:21,17.60,17.60,17.60,99.90,1024547,28,19918,-77
2022-08-17 23:16:51,17.60,17.60,17.60,99.90,1027710,28,19906,-77
2022-08-17 23:17:22,17.60,17.60,17.60,99.90,1027978,28,19988,-76
2022-08-17 23:17:53,17.60,17.60,17.60,99.90,1029740,28,20016,-77
2022-08-17 23:18:26,17.70,17.70,17.70,99.90,1028436,28,19907,-77
2022-08-17 23:18:57,17.70,17.70,17.70,99.90,1032144,28,20009,-76
2022-08-17 23:19:30,17.80,17.80,17.80,99.90,1029146,28,19913,-75
2022-08-17 23:20:01,17.70,17.70,17.70,99.90,1024371,28,20376,-76
2022-08-17 23:20:35,17.80,17.80,17.80,99.90,1024527,29,20393,-77
2022-08-17 23:21:06,17.80,17.80,17.80,99.90,1024633,29,20282,-77
2022-08-17 23:21:37,17.80,17.80,17.80,99.90,1024260,29,20326,-76
2022-08-17 23:22:08,17.80,17.80,17.80,99.90,1020199,29,20400,-77
2022-08-17 23:22:40,17.80,17.80,17.80,99.90,1023942,29,19922,-76
2022-08-17 23:23:12,17.80,17.80,17.80,99.90,1023963,29,19910,-78
2022-08-17 23:23:43,17.80,17.80,17.80,99.90,1027782,28,19907,-77
2022-08-17 23:24:16,17.80,17.80,17.80,99.90,1025472,28,20278,-77
2022-08-17 23:24:49,17.80,17.80,17.80,99.90,1024107,29,20358,-77
2022-08-17 23:25:25,17.80,17.80,17.80,99.90,1024366,28,19903,-77
2022-08-17 23:25:55,17.80,17.80,17.80,99.90,1024793,28,19962,-77
2022-08-17 23:26:26,17.70,17.70,17.70,99.90,1027229,28,19914,-77
2022-08-17 23:26:57,17.70,17.70,17.70,99.90,1031577,28,19913,-76
2022-08-17 23:27:28,17.70,17.70,17.70,99.90,1027851,28,19918,-77
2022-08-17 23:28:02,17.80,17.80,17.80,99.90,1036169,28,19906,-77
2022-08-17 23:28:35,17.70,17.70,17.70,99.90,1031973,28,19997,-77
2022-08-17 23:29:06,17.80,17.80,17.80,99.90,1035970,28,20478,-75
2022-08-17 23:29:40,17.80,17.80,17.80,99.90,1028589,28,20369,-76
2022-08-17 23:30:11,17.80,17.80,17.80,99.90,1029752,28,19906,-76
2022-08-17 23:30:43,17.70,17.70,17.70,99.90,1028130,28,20017,-76
2022-08-17 23:31:16,17.80,17.80,17.80,99.90,1029882,28,19930,-76
2022-08-17 23:31:48,17.70,17.70,17.70,99.90,1026135,28,19969,-77
2022-08-17 23:32:18,17.70,17.70,17.70,99.90,1023646,28,20436,-77
2022-08-17 23:32:49,17.70,17.70,17.70,99.90,1027008,28,20436,-76
2022-08-17 23:33:25,17.70,17.70,17.70,99.90,1026857,28,19914,-77
2022-08-17 23:33:58,17.70,17.70,17.70,99.90,1031541,28,19906,-76
2022-08-17 23:34:29,17.70,17.70,17.70,99.90,1027164,28,19910,-77
2022-08-17 23:34:59,17.70,17.70,17.70,99.90,1023883,29,19910,-76
2022-08-17 23:35:30,17.70,17.70,17.70,99.90,1020859,29,19911,-77
2022-08-17 23:36:00,17.70,17.70,17.70,99.90,1024610,28,20090,-77
2022-08-17 23:36:31,17.70,17.70,17.70,99.90,1027713,28,20362,-77
2022-08-17 23:37:03,17.70,17.70,17.70,99.90,1031932,28,20289,-76
2022-08-17 23:37:35,17.70,17.70,17.70,99.90,1028479,28,19964,-76
2022-08-17 23:38:06,17.60,17.60,17.60,99.90,1030154,28,20009,-76
2022-08-17 23:38:36,17.60,17.60,17.60,99.90,1028802,28,19993,-77
2022-08-17 23:39:07,17.60,17.60,17.60,99.90,1031526,28,19912,-76
2022-08-17 23:39:38,17.60,17.60,17.60,99.90,1023888,28,19991,-76
2022-08-17 23:40:09,17.60,17.60,17.60,99.90,1030343,28,20000,-77
2022-08-17 23:40:39,17.60,17.60,17.60,99.90,1027389,28,19906,-77
2022-08-17 23:41:11,17.60,17.60,17.60,99.90,1027602,28,19912,-76
2022-08-17 23:41:43,17.60,17.60,17.60,99.90,1029581,28,19906,-77
2022-08-17 23:42:19,17.60,17.60,17.60,99.90,1030779,28,19906,-76
2022-08-17 23:42:50,17.60,17.60,17.60,99.90,1030667,28,20305,-77
2022-08-17 23:43:21,17.60,17.60,17.60,99.90,1029358,28,19913,-77
2022-08-17 23:43:51,17.60,17.60,17.60,99.90,1026991,28,19918,-77
2022-08-17 23:44:22,17.60,17.60,17.60,99.90,1026043,28,19911,-77
2022-08-17 23:44:53,17.60,17.60,17.60,99.90,1027472,28,20374,-77
2022-08-17 23:45:23,17.60,17.60,17.60,99.90,1029450,28,20409,-77
2022-08-17 23:45:56,17.60,17.60,17.60,99.90,1035543,28,20365,-77
2022-08-17 23:46:26,17.60,17.60,17.60,99.90,1029832,28,19921,-77
2022-08-17 23:46:57,17.60,17.60,17.60,99.90,1031794,28,19925,-77
2022-08-17 23:47:27,17.60,17.60,17.60,99.90,1029309,28,20032,-77
2022-08-17 23:47:59,17.60,17.60,17.60,99.90,1031862,28,19910,-77
2022-08-17 23:48:30,17.60,17.60,17.60,99.90,1023634,29,19933,-76
2022-08-17 23:49:02,17.60,17.60,17.60,99.90,1020300,29,19911,-78
2022-08-17 23:49:32,17.60,17.60,17.60,99.90,1020879,28,19910,-76
2022-08-17 23:50:04,17.60,17.60,17.60,99.90,1022580,28,20014,-77
2022-08-17 23:50:35,17.60,17.60,17.60,99.90,1026541,28,19922,-75
2022-08-17 23:51:17,17.60,17.60,17.60,99.90,1028132,28,19921,-77
2022-08-17 23:51:48,17.60,17.60,17.60,99.90,1026557,28,19950,-77
2022-08-17 23:52:19,17.60,17.60,17.60,99.90,1027963,28,19965,-77
2022-08-17 23:52:49,17.50,17.50,17.50,99.90,1022660,29,19970,-77
2022-08-17 23:53:22,17.50,17.50,17.50,99.90,1014791,29,19943,-77
2022-08-17 23:53:54,17.50,17.50,17.50,99.90,1014542,29,20458,-76
2022-08-17 23:54:32,17.50,17.50,17.50,99.90,1014975,29,19918,-77
2022-08-17 23:55:03,17.50,17.50,17.50,99.90,1017013,29,19915,-77
2022-08-17 23:55:34,17.50,17.50,17.50,99.90,1021527,28,19915,-77
2022-08-17 23:56:06,17.50,17.50,17.50,99.90,1028254,28,19914,-76
2022-08-17 23:56:54,17.50,17.50,17.50,99.90,1028928,28,19910,-77
2022-08-17 23:57:25,17.60,17.60,17.60,99.90,1028697,28,19921,-76
2022-08-17 23:57:56,17.60,17.60,17.60,99.90,1031393,28,19925,-77
2022-08-17 23:58:28,17.60,17.60,17.60,99.90,1030206,28,19968,-76
2022-08-17 23:58:59,17.50,17.50,17.50,99.90,1032196,28,19914,-77
2022-08-17 23:59:32,17.50,17.50,17.50,99.90,1030061,28,19910,-78