2022-08-17 00:00:28,18.60,18.60,18.60,99.90,1033986,28,19910,-77
2022-08-17 00:01:00,18.60,18.60,18.60,99.90,1034177,28,20348,-79
2022-08-17 00:01:31,18.50,18.50,18.50,99.90,1033992,28,20001,-77
2022-08-17 00:02:02,18.50,18.50,18.50,99.90,1035901,28,19909,-79
2022-08-17 00:02:33,18.50,18.50,18.50,99.90,1039778,28,19905,-76
2022-08-17 00:03:04,18.50,18.50,18.50,99.90,1033885,28,19968,-77
2022-08-17 00:03:37,18.40,18.40,18.40,99.90,1035537,28,19992,-77
2022-08-17 00:04:08,18.40,18.40,18.40,99.90,1033844,28,19957,-79
2022-08-17 00:04:38,18.40,18.40,18.40,99.90,1036201,28,19905,-77
2022-08-17 00:05:09,18.40,18.40,18.40,99.90,1035660,28,19909,-78
2022-08-17 00:05:51,18.40,18.40,18.40,99.90,1030046,28,20005,-78
2022-08-17 00:06:24,18.40,18.40,18.40,99.90,1031734,28,19991,-78
2022-08-17 00:06:54,18.40,18.40,18.40,99.90,1037693,28,19906,-77
2022-08-17 00:07:25,18.40,18.40,18.40,99.90,1035907,28,20000,-78
2022-08-17 00:07:55,18.40,18.40,18.40,99.90,1039726,28,19981,-78
2022-08-17 00:08:34,18.30,18.30,18.30,99.90,1035710,28,20063,-78
2022-08-17 00:09:04,18.40,18.40,18.40,99.90,1035436,28,19916,-77
2022-08-17 00:09:35,18.30,18.30,18.30,99.90,1038193,28,19915,-78
2022-08-17 00:10:06,18.30,18.30,18.30,99.90,1041035,28,19960,-78
2022-08-17 00:10:37,18.30,18.30,18.30,99.90,1042409,28,19920,-77
2022-08-17 00:11:09,18.30,18.30,18.30,99.90,1039349,28,19959,-78
2022-08-17 00:11:41,18.30,18.30,18.30,99.90,1039252,28,19906,-78
2022-08-17 00:12:12,18.30,18.30,18.30,99.90,1038034,28,20304,-77
2022-08-17 00:12:42,18.30,18.30,18.30,99.90,1038036,28,20560,-77
2022-08-17 00:13:16,18.30,18.30,18.30,99.90,1039720,28,19905,-77
2022-08-17 00:13:48,18.30,18.30,18.30,99.90,1037954,28,20350,-78
2022-08-17 00:14:18,18.30,18.30,18.30,99.90,1040630,28,19905,-78
2022-08-17 00:14:49,18.30,18.30,18.30,99.90,1039515,28,20363,-78
2022-08-17 00:15:20,18.30,18.30,18.30,99.90,1038180,28,19908,-78
2022-08-17 00:15:53,18.30,18.30,18.30,99.90,1039618,28,19944,-77
2022-08-17 00:16:26,18.40,18.40,18.40,99.90,1038415,28,19951,-78
2022-08-17 00:16:57,18.30,18.30,18.30,99.90,1043964,28,19920,-77
2022-08-17 00:17:27,18.30,18.30,18.30,99.90,1042354,28,19939,-77
2022-08-17 00:17:58,18.30,18.30,18.30,99.90,1044000,28,19916,-78
2022-08-17 00:18:30,18.30,18.30,18.30,99.90,1042637,28,19947,-78
2022-08-17 00:19:03,18.30,18.30,18.30,99.90,1044079,28,19909,-77
2022-08-17 00:19:34,18.30,18.30,18.30,99.90,1044037,28,20008,-77
2022-08-17 00:20:05,18.30,18.30,18.30,99.90,1044086,28,19919,-78
2022-08-17 00:20:38,18.30,18.30,18.30,99.90,1044018,28,19935,-78
2022-08-17 00:21:09,18.30,18.30,18.30,99.90,1040700,28,20401,-77
2022-08-17 00:21:41,18.20,18.20,18.20,99.90,1044155,28,19912,-77
2022-08-17 00:22:12,18.20,18.20,18.20,99.90,1044117,28,19915,-78
2022-08-17 00:22:43,18.20,18.20,18.20,99.90,1042448,28,19909,-78
2022-08-17 00:23:14,18.20,18.20,18.20,99.90,1044194,28,19959,-78
2022-08-17 00:23:45,18.30,18.30,18.30,99.90,1043994,28,20294,-78
2022-08-17 00:24:17,18.30,18.30,18.30,99.90,1042475,28,20256,-78
2022-08-17 00:24:48,18.30,18.30,18.30,99.90,1042398,28,19909,-78
2022-08-17 00:25:19,18.20,18.20,18.20,99.90,1044153,28,19959,-78
2022-08-17 00:25:49,18.20,18.20,18.20,99.90,1037930,28,19952,-78
2022-08-17 00:26:21,18.20,18.20,18.20,99.90,1038038,28,19996,-78
2022-08-17 00:26:51,18.20,18.20,18.20,99.90,1039632,28,19909,-78
2022-08-17 00:27:22,18.20,18.20,18.20,99.90,1038111,28,20347,-78
2022-08-17 00:27:53,18.20,18.20,18.20,99.90,1042392,28,19912,-78
2022-08-17 00:28:24,18.20,18.20,18.20,99.90,1042535,28,20014,-78
2022-08-17 00:28:55,18.20,18.20,18.20,99.90,1044021,28,19912,-78
2022-08-17 00:29:25,18.20,18.20,18.20,99.90,1044160,28,19999,-78
2022-08-17 00:29:56,18.20,18.20,18.20,99.90,1044016,28,19909,-78
2022-08-17 00:30:27,18.20,18.20,18.20,99.90,1042339,28,19916,-78
2022-08-17 00:30:58,18.20,18.20,18.20,99.90,1042404,28,20003,-77
2022-08-17 00:31:29,18.20,18.20,18.20,99.90,1042506,28,19951,-78
2022-08-17 00:32:00,18.20,18.20,18.20,99.90,1044029,28,19912,-78
2022-08-17 00:32:41,18.20,18.20,18.20,99.90,1039487,28,19909,-78
2022-08-17 00:33:14,18.20,18.20,18.20,99.90,1038030,28,19917,-78
2022-08-17 00:33:44,18.20,18.20,18.20,99.90,1035351,28,20298,-78
2022-08-17 00:34:15,18.20,18.20,18.20,99.90,1035870,28,19920,-78
2022-08-17 00:34:46,18.20,18.20,18.20,99.90,1039778,28,19975,-78
2022-08-17 00:35:18,18.20,18.20,18.20,99.90,1039819,28,19910,-78
2022-08-17 00:35:50,18.20,18.20,18.20,99.90,1042267,28,20339,-78
2022-08-17 00:36:22,18.20,18.20,18.20,99.90,1042371,28,19947,-78
2022-08-17 00:36:53,18.20,18.20,18.20,99.90,1039472,28,20299,-77
2022-08-17 00:37:24,18.20,18.20,18.20,99.90,1037940,28,19973,-77
2022-08-17 00:37:54,18.20,18.20,18.20,99.90,1037642,28,20364,-77
2022-08-17 00:38:26,18.20,18.20,18.20,99.90,1039885,28,20302,-77
2022-08-17 00:38:56,18.20,18.20,18.20,99.90,1039395,28,19910,-77
2022-08-17 00:39:27,18.20,18.20,18.20,99.90,1038029,28,20327,-78
2022-08-17 00:39:57,18.20,18.20,18.20,99.90,1039492,28,20000,-78
2022-08-17 00:40:28,18.20,18.20,18.20,99.90,1037988,28,19913,-78
2022-08-17 00:41:01,18.20,18.20,18.20,99.90,1043931,28,19905,-77
2022-08-17 00:41:34,18.20,18.20,18.20,99.90,1037933,28,19978,-77
2022-08-17 00:42:12,18.20,18.20,18.20,99.90,1033756,28,19913,-78
2022-08-17 00:42:43,18.20,18.20,18.20,99.90,1035472,28,19928,-78
2022-08-17 00:43:16,18.20,18.20,18.20,99.90,1037149,28,19905,-78
2022-08-17 00:43:51,18.20,18.20,18.20,99.90,1040926,28,19906,-77
2022-08-17 00:44:22,18.20,18.20,18.20,99.90,1042445,28,20259,-77
2022-08-17 00:44:52,18.20,18.20,18.20,99.90,1042234,28,20004,-77
2022-08-17 00:45:23,18.20,18.20,18.20,99.90,1042513,28,20043,-78
2022-08-17 00:45:54,18.20,18.20,18.20,99.90,1044002,28,19905,-78
2022-08-17 00:46:29,18.20,18.20,18.20,99.90,1043909,28,19915,-78
2022-08-17 00:46:59,18.20,18.20,18.20,99.90,1043912,28,20351,-78
2022-08-17 00:47:30,18.20,18.20,18.20,99.90,1042199,28,19901,-78
2022-08-17 00:48:00,18.20,18.20,18.20,99.90,1042276,28,19958,-77
2022-08-17 00:48:31,18.20,18.20,18.20,99.90,1044017,28,19905,-77
2022-08-17 00:49:03,18.20,18.20,18.20,99.90,1042311,28,19996,-77
2022-08-17 00:49:33,18.20,18.20,18.20,99.90,1042459,28,20275,-77
2022-08-17 00:50:06,18.10,18.10,18.10,99.90,1035375,28,19905,-78
2022-08-17 00:50:38,18.10,18.10,18.10,99.90,1035511,28,19905,-78
2022-08-17 00:51:09,18.10,18.10,18.10,99.90,1031875,28,20327,-77
2022-08-17 00:51:46,18.20,18.20,18.20,99.90,1036845,28,20208,-78
2022-08-17 00:52:20,18.20,18.20,18.20,99.90,1039561,28,20326,-77
2022-08-17 00:52:53,18.20,18.20,18.20,99.90,1037840,28,19916,-77
2022-08-17 00:53:25,18.20,18.20,18.20,99.90,1039634,28,20280,-78
2022-08-17 00:54:03,18.20,18.20,18.20,99.90,1038922,28,19905,-77
2022-08-17 00:54:38,18.20,18.20,18.20,99.90,1042653,28,19924,-78
2022-08-17 00:55:09,18.10,18.10,18.10,99.90,1043932,28,20344,-78
2022-08-17 00:55:39,18.20,18.20,18.20,99.90,1044030,28,20221,-78
2022-08-17 00:56:12,18.20,18.20,18.20,99.90,1043941,28,19907,-78
2022-08-17 00:56:47,18.10,18.10,18.10,99.90,1042216,28,20279,-78
2022-08-17 00:57:29,18.10,18.10,18.10,99.90,1037829,28,20307,-78
2022-08-17 00:58:01,18.20,18.20,18.20,99.90,1037793,28,20007,-77
2022-08-17 00:58:32,18.20,18.20,18.20,99.90,1039572,28,20258,-78
2022-08-17 00:59:04,18.20,18.20,18.20,99.90,1041485,28,20047,-78
2022-08-17 00:59:39,18.20,18.20,18.20,99.90,1043924,28,19951,-78
2022-08-17 01:00:29,18.10,18.10,18.10,99.90,1037699,28,19909,-78
2022-08-17 01:01:02,18.10,18.10,18.10,99.90,1037689,28,19909,-77
2022-08-17 01:01:33,18.10,18.10,18.10,99.90,1037785,28,19971,-78
2022-08-17 01:02:05,18.10,18.10,18.10,99.90,1040989,28,19912,-78
2022-08-17 01:02:38,18.10,18.10,18.10,99.90,1044009,28,20318,-78
2022-08-17 01:03:11,18.10,18.10,18.10,99.90,1042239,28,19908,-78
2022-08-17 01:03:42,18.00,18.00,18.00,99.90,1039513,28,19924,-78
2022-08-17 01:04:13,18.10,18.10,18.10,99.90,1037933,28,19995,-77
2022-08-17 01:04:46,18.10,18.10,18.10,99.90,1039588,28,20166,-78
2022-08-17 01:05:18,18.10,18.10,18.10,99.90,1039865,28,19909,-78
2022-08-17 01:05:50,18.10,18.10,18.10,99.90,1042205,28,19909,-78
2022-08-17 01:06:21,18.10,18.10,18.10,99.90,1042473,28,20471,-77
2022-08-17 01:06:53,18.10,18.10,18.10,99.90,1043811,28,19916,-77
2022-08-17 01:07:26,18.10,18.10,18.10,99.90,1037778,28,19939,-77
2022-08-17 01:07:57,18.10,18.10,18.10,99.90,1037780,28,19909,-78
2022-08-17 01:08:29,18.10,18.10,18.10,99.90,1039469,28,19905,-78
2022-08-17 01:09:00,18.00,18.00,18.00,99.90,1035175,28,19948,-77
2022-08-17 01:09:31,18.00,18.00,18.00,99.90,1035969,28,19910,-77
2022-08-17 01:10:04,18.00,18.00,18.00,99.90,1035290,28,19937,-78
2022-08-17 01:10:39,18.00,18.00,18.00,99.90,1034372,28,20284,-78
2022-08-17 01:11:09,18.00,18.00,18.00,99.90,1039439,28,19917,-77
2022-08-17 01:11:40,17.90,17.90,17.90,99.90,1040474,28,20303,-78
2022-08-17 01:12:11,17.90,17.90,17.90,99.90,1042092,28,20378,-77
2022-08-17 01:12:41,17.90,17.90,17.90,99.90,1043865,28,19916,-78
2022-08-17 01:13:13,17.90,17.90,17.90,99.90,1043870,28,19915,-78
2022-08-17 01:13:44,17.90,17.90,17.90,99.90,1037737,28,19941,-78
2022-08-17 01:14:14,17.90,17.90,17.90,99.90,1037829,28,19974,-77
2022-08-17 01:14:45,17.80,17.80,17.80,99.90,1033683,28,20398,-78
2022-08-17 01:15:16,17.80,17.80,17.80,99.90,1034100,28,19946,-78
2022-08-17 01:15:52,17.80,17.80,17.80,99.90,1039451,28,19920,-78
2022-08-17 01:16:25,17.80,17.80,17.80,99.90,1038553,28,19948,-78
2022-08-17 01:16:55,17.80,17.80,17.80,99.90,1039272,28,19936,-77
2022-08-17 01:17:27,17.80,17.80,17.80,99.90,1039444,28,19971,-78
2022-08-17 01:17:59,17.80,17.80,17.80,99.90,1037771,28,20047,-78
2022-08-17 01:18:30,17.70,17.70,17.70,99.90,1035892,28,19906,-78
2022-08-17 01:19:13,17.70,17.70,17.70,99.90,1035147,28,19910,-78
2022-08-17 01:19:44,17.70,17.70,17.70,99.90,1033846,28,20328,-77
2022-08-17 01:20:15,17.70,17.70,17.70,99.90,1035867,28,19910,-78
2022-08-17 01:20:49,17.70,17.70,17.70,99.90,1039732,28,20402,-76
2022-08-17 01:21:19,17.60,17.60,17.60,99.90,1042159,28,19913,-76
2022-08-17 01:21:56,17.70,17.70,17.70,99.90,1039369,28,19916,-76
2022-08-17 01:22:26,17.70,17.70,17.70,99.90,1037872,28,19905,-77
2022-08-17 01:22:58,17.70,17.70,17.70,99.90,1037707,28,20359,-76
2022-08-17 01:23:29,17.70,17.70,17.70,99.90,1037743,28,19905,-77
2022-08-17 01:24:00,17.70,17.70,17.70,99.90,1039272,28,19916,-76
2022-08-17 01:24:31,17.70,17.70,17.70,99.90,1033736,28,20173,-76
2022-08-17 01:25:03,17.70,17.70,17.70,99.90,1035598,28,20343,-77
2022-08-17 01:25:34,17.70,17.70,17.70,99.90,1029621,28,19917,-79
2022-08-17 01:26:05,17.70,17.70,17.70,99.90,1031750,28,19917,-79
2022-08-17 01:26:38,17.70,17.70,17.70,99.90,1035468,28,19913,-79
2022-08-17 01:27:10,17.70,17.70,17.70,99.90,1034644,28,19960,-78
2022-08-17 01:27:41,17.70,17.70,17.70,99.90,1042072,28,19909,-78
2022-08-17 01:28:11,17.70,17.70,17.70,99.90,1039445,28,19909,-79
2022-08-17 01:28:42,17.70,17.70,17.70,99.90,1033490,28,19917,-80
2022-08-17 01:29:12,17.70,17.70,17.70,99.90,1031151,28,20379,-79
2022-08-17 01:29:44,17.70,17.70,17.70,99.90,1029816,28,19968,-79
2022-08-17 01:30:16,17.70,17.70,17.70,99.90,1034109,28,19981,-79
2022-08-17 01:30:46,17.70,17.70,17.70,99.90,1034014,28,20304,-79
2022-08-17 01:31:17,17.60,17.60,17.60,99.90,1037743,28,19909,-79
2022-08-17 01:31:51,17.70,17.70,17.70,99.90,1039348,28,19980,-79
2022-08-17 01:32:21,17.70,17.70,17.70,99.90,1040143,28,19909,-79
2022-08-17 01:32:52,17.70,17.70,17.70,99.90,1041995,28,19951,-79
2022-08-17 01:33:22,17.70,17.70,17.70,99.90,1042537,28,20374,-77
2022-08-17 01:33:53,17.60,17.60,17.60,99.90,1042033,28,20409,-77
2022-08-17 01:34:24,17.70,17.70,17.70,99.90,1042242,28,20292,-77
2022-08-17 01:34:55,17.70,17.70,17.70,99.90,1043796,28,20390,-77
2022-08-17 01:35:25,17.70,17.70,17.70,99.90,1043806,28,19909,-77
2022-08-17 01:35:56,17.70,17.70,17.70,99.90,1042270,28,20007,-79
2022-08-17 01:36:27,17.60,17.60,17.60,99.90,1037634,28,19932,-77
2022-08-17 01:36:57,17.60,17.60,17.60,99.90,1039364,28,19948,-77
2022-08-17 01:37:30,17.60,17.60,17.60,99.90,1037774,28,19949,-78
2022-08-17 01:38:00,17.60,17.60,17.60,99.90,1037844,28,19906,-77
2022-08-17 01:38:31,17.60,17.60,17.60,99.90,1043837,28,19915,-77
2022-08-17 01:39:04,17.70,17.70,17.70,99.90,1043571,28,20396,-77
2022-08-17 01:39:36,17.60,17.60,17.60,99.90,1042045,28,19908,-76
2022-08-17 01:40:22,17.60,17.60,17.60,99.90,1043757,28,19905,-77
2022-08-17 01:40:56,17.60,17.60,17.60,99.90,1037573,28,19906,-77
2022-08-17 01:41:27,17.60,17.60,17.60,99.90,1037628,28,19905,-77
2022-08-17 01:42:04,17.60,17.60,17.60,99.90,1039474,28,19906,-79
2022-08-17 01:42:44,17.60,17.60,17.60,99.90,1039301,28,19905,-78
2022-08-17 01:43:18,17.60,17.60,17.60,99.90,1042075,28,19996,-77
2022-08-17 01:44:00,17.60,17.60,17.60,99.90,1041954,28,19915,-77
2022-08-17 01:44:31,17.60,17.60,17.60,99.90,1042113,28,19970,-77
2022-08-17 01:45:15,17.60,17.60,17.60,99.90,1042006,28,19920,-77
2022-08-17 01:45:47,17.60,17.60,17.60,99.90,1037580,28,19905,-77
2022-08-17 01:46:23,17.60,17.60,17.60,99.90,1039350,28,19932,-77
2022-08-17 01:46:53,17.60,17.60,17.60,99.90,1037707,28,19906,-77
2022-08-17 01:47:24,17.60,17.60,17.60,99.90,1038724,28,19905,-78
2022-08-17 01:47:55,17.60,17.60,17.60,99.90,1037457,28,19905,-77
2022-08-17 01:48:29,17.60,17.60,17.60,99.90,1039251,28,19936,-77
2022-08-17 01:49:00,17.50,17.50,17.50,99.90,1037621,28,19955,-77
2022-08-17 01:49:30,17.50,17.50,17.50,99.90,1039327,28,19995,-77
2022-08-17 01:50:06,17.50,17.50,17.50,99.90,1039969,28,19912,-77
2022-08-17 01:50:38,17.50,17.50,17.50,99.90,1042073,28,19905,-77
2022-08-17 01:51:09,17.50,17.50,17.50,99.90,1040442,28,19905,-77
2022-08-17 01:51:40,17.50,17.50,17.50,99.90,1039325,28,20403,-77
2022-08-17 01:52:11,17.50,17.50,17.50,99.90,1037647,28,20405,-77
2022-08-17 01:52:42,17.50,17.50,17.50,99.90,1039361,28,19967,-77
2022-08-17 01:53:17,17.50,17.50,17.50,99.90,1039371,28,19935,-77
2022-08-17 01:53:50,17.50,17.50,17.50,99.90,1033154,28,19906,-77
2022-08-17 01:54:21,17.50,17.50,17.50,99.90,1034754,28,19905,-77
2022-08-17 01:54:52,17.50,17.50,17.50,99.90,1039311,28,19905,-77
2022-08-17 01:55:27,17.50,17.50,17.50,99.90,1038350,28,19913,-75
2022-08-17 01:55:59,17.50,17.50,17.50,99.90,1043703,28,19927,-77
2022-08-17 01:56:31,17.50,17.50,17.50,99.90,1043644,28,19904,-77
2022-08-17 01:57:02,17.50,17.50,17.50,99.90,1043658,28,20284,-77
2022-08-17 01:57:33,17.50,17.50,17.50,99.90,1042066,28,20011,-78
2022-08-17 01:58:08,17.50,17.50,17.50,99.90,1041915,28,19919,-77
2022-08-17 01:58:39,17.50,17.50,17.50,99.90,1041907,28,19916,-77
2022-08-17 01:59:11,17.50,17.50,17.50,99.90,1041990,28,19916,-77
2022-08-17 01:59:42,17.50,17.50,17.50,99.90,1043717,28,19909,-77
2022-08-17 02:00:13,17.50,17.50,17.50,99.90,1037469,28,20437,-77
2022-08-17 02:00:45,17.60,17.60,17.60,99.90,1037685,28,20256,-77
2022-08-17 02:01:18,17.50,17.50,17.50,99.90,1039257,28,19913,-76
2022-08-17 02:01:49,17.50,17.50,17.50,99.90,1035918,28,19928,-77
2022-08-17 02:02:20,17.50,17.50,17.50,99.90,1039383,28,20383,-77
2022-08-17 02:02:50,17.50,17.50,17.50,99.90,1035077,28,19926,-77
2022-08-17 02:03:22,17.50,17.50,17.50,99.90,1033452,28,19910,-78
2022-08-17 02:03:53,17.50,17.50,17.50,99.90,1031012,28,19910,-78
2022-08-17 02:04:24,17.50,17.50,17.50,99.90,1028051,28,20165,-78
2022-08-17 02:04:55,17.50,17.50,17.50,99.90,1035244,28,19916,-77
2022-08-17 02:05:26,17.50,17.50,17.50,99.90,1029494,28,20280,-78
2022-08-17 02:05:57,17.50,17.50,17.50,99.90,1031185,28,20008,-78
2022-08-17 02:06:31,17.50,17.50,17.50,99.90,1033562,28,20306,-81
2022-08-17 02:07:02,17.50,17.50,17.50,99.90,1030099,28,20360,-78
2022-08-17 02:07:35,17.50,17.50,17.50,99.90,1030087,28,19910,-78
2022-08-17 02:08:09,17.50,17.50,17.50,99.90,1030930,28,19914,-78
2022-08-17 02:08:39,17.50,17.50,17.50,99.90,1030083,28,19906,-78
2022-08-17 02:09:10,17.50,17.50,17.50,99.90,1028354,28,19909,-78
2022-08-17 02:09:40,17.50,17.50,17.50,99.90,1033980,28,19909,-79
2022-08-17 02:10:11,17.50,17.50,17.50,99.90,1037593,28,19936,-76
2022-08-17 02:10:42,17.50,17.50,17.50,99.90,1039374,28,19916,-76
2022-08-17 02:11:14,17.50,17.50,17.50,99.90,1043628,28,19909,-79
2022-08-17 02:11:45,17.50,17.50,17.50,99.90,1039191,28,19917,-78
2022-08-17 02:12:15,17.40,17.40,17.40,99.90,1037412,28,19910,-76
2022-08-17 02:12:47,17.40,17.40,17.40,99.90,1039255,28,19963,-77
2022-08-17 02:13:18,17.40,17.40,17.40,99.90,1037681,28,19909,-77
2022-08-17 02:13:49,17.40,17.40,17.40,99.90,1043598,28,20270,-77
2022-08-17 02:14:20,17.40,17.40,17.40,99.90,1037363,28,19909,-77
2022-08-17 02:14:51,17.40,17.40,17.40,99.90,1037503,28,20374,-77
2022-08-17 02:15:21,17.40,17.40,17.40,99.90,1037557,28,20008,-77
2022-08-17 02:15:52,17.40,17.40,17.40,99.90,1037630,28,19944,-77
2022-08-17 02:16:23,17.40,17.40,17.40,99.90,1041818,28,19908,-77
2022-08-17 02:16:53,17.40,17.40,17.40,99.90,1043630,28,19970,-77
2022-08-17 02:17:24,17.30,17.30,17.30,99.90,1041853,28,19909,-77
2022-08-17 02:17:54,17.40,17.40,17.40,99.90,1043586,28,19978,-77
2022-08-17 02:18:26,17.40,17.40,17.40,99.90,1041845,28,19905,-77
2022-08-17 02:18:56,17.40,17.40,17.40,99.90,1041861,28,20307,-77
2022-08-17 02:19:27,17.30,17.30,17.30,99.90,1043706,28,19988,-77
2022-08-17 02:19:57,17.30,17.30,17.30,99.90,1043611,28,20410,-77
2022-08-17 02:20:30,17.30,17.30,17.30,99.90,1041859,28,20562,-77
2022-08-17 02:21:01,17.40,17.40,17.40,99.90,1041867,28,19905,-77
2022-08-17 02:21:31,17.40,17.40,17.40,99.90,1043743,28,19905,-78
2022-08-17 02:22:02,17.40,17.40,17.40,99.90,1037408,28,19927,-77
2022-08-17 02:22:34,17.40,17.40,17.40,99.90,1039099,28,19992,-77
2022-08-17 02:23:07,17.40,17.40,17.40,99.90,1039198,28,19917,-78
2022-08-17 02:23:42,17.40,17.40,17.40,99.90,1038316,28,19958,-77
2022-08-17 02:24:32,17.40,17.40,17.40,99.90,1041753,28,19905,-77
2022-08-17 02:25:03,17.30,17.30,17.30,99.90,1043432,28,19943,-77
2022-08-17 02:25:35,17.40,17.40,17.40,99.90,1041969,28,19999,-77
2022-08-17 02:26:06,17.30,17.30,17.30,99.90,1043540,28,19998,-77
2022-08-17 02:26:37,17.40,17.40,17.40,99.90,1043668,28,19912,-77
2022-08-17 02:27:07,17.40,17.40,17.40,99.90,1041735,28,20330,-77
2022-08-17 02:27:38,17.30,17.30,17.30,99.90,1042041,28,20328,-78
2022-08-17 02:28:09,17.30,17.30,17.30,99.90,1043416,28,20252,-77
2022-08-17 02:28:40,17.30,17.30,17.30,99.90,1041895,28,19905,-77
2022-08-17 02:29:10,17.30,17.30,17.30,99.90,1041857,28,20286,-78
2022-08-17 02:29:41,17.30,17.30,17.30,99.90,1039107,28,20139,-77
2022-08-17 02:30:12,17.30,17.30,17.30,99.90,1037548,28,19909,-78
2022-08-17 02:30:43,17.30,17.30,17.30,99.90,1039203,28,19906,-77
2022-08-17 02:31:14,17.30,17.30,17.30,99.90,1039491,28,19909,-77
2022-08-17 02:31:44,17.30,17.30,17.30,99.90,1043540,28,20323,-77
2022-08-17 02:32:19,17.30,17.30,17.30,99.90,1041850,28,19977,-77
2022-08-17 02:32:51,17.30,17.30,17.30,99.90,1043596,28,19927,-77
2022-08-17 02:33:21,17.20,17.20,17.20,99.90,1042147,28,19907,-78
2022-08-17 02:33:52,17.20,17.20,17.20,99.90,1043636,28,20367,-76
2022-08-17 02:34:23,17.20,17.20,17.20,99.90,1043335,28,20004,-77
2022-08-17 02:34:55,17.20,17.20,17.20,99.90,1039022,28,19905,-78
2022-08-17 02:35:25,17.20,17.20,17.20,99.90,1039113,28,19913,-78
2022-08-17 02:35:56,17.20,17.20,17.20,99.90,1037462,28,19940,-78
2022-08-17 02:36:27,17.10,17.10,17.10,99.90,1037689,28,20248,-78
2022-08-17 02:36:57,17.20,17.20,17.20,99.90,1042120,28,19905,-78
2022-08-17 02:37:28,17.20,17.20,17.20,99.90,1043707,28,20288,-78
2022-08-17 02:38:00,17.20,17.20,17.20,99.90,1041719,28,20000,-78
2022-08-17 02:38:31,17.20,17.20,17.20,99.90,1041957,28,19909,-78
2022-08-17 02:39:03,17.20,17.20,17.20,99.90,1043565,28,19913,-78
2022-08-17 02:39:33,17.20,17.20,17.20,99.90,1035806,28,20007,-79
2022-08-17 02:40:05,17.20,17.20,17.20,99.90,1037579,28,19905,-77
2022-08-17 02:40:36,17.10,17.10,17.10,99.90,1039252,28,19952,-76
2022-08-17 02:41:07,17.10,17.10,17.10,99.90,1039563,28,19901,-77
2022-08-17 02:41:38,17.10,17.10,17.10,99.90,1042045,28,19916,-78
2022-08-17 02:42:08,17.10,17.10,17.10,99.90,1041879,28,20602,-78
2022-08-17 02:42:40,17.10,17.10,17.10,99.90,1043666,28,19904,-78
2022-08-17 02:43:12,17.10,17.10,17.10,99.90,1043599,28,19905,-78
2022-08-17 02:43:43,17.10,17.10,17.10,99.90,1040211,28,20376,-76
2022-08-17 02:44:13,17.10,17.10,17.10,99.90,1043483,28,19901,-78
2022-08-17 02:44:44,17.10,17.10,17.10,99.90,1041935,28,19992,-78
2022-08-17 02:45:16,17.00,17.00,17.00,99.90,1041971,28,20010,-78
2022-08-17 02:45:47,17.00,17.00,17.00,99.90,1043759,28,19905,-79
2022-08-17 02:46:18,17.00,17.00,17.00,99.90,1042070,28,19912,-78
2022-08-17 02:46:49,17.00,17.00,17.00,99.90,1042009,28,19988,-76
2022-08-17 02:47:19,17.00,17.00,17.00,99.90,1043724,28,19905,-76
2022-08-17 02:47:51,17.00,17.00,17.00,99.90,1043699,28,19909,-77
2022-08-17 02:48:21,17.00,17.00,17.00,99.90,1041863,28,19909,-78
2022-08-17 02:48:52,17.00,17.00,17.00,99.90,1042327,28,19905,-78
2022-08-17 02:49:23,17.00,17.00,17.00,99.90,1043290,28,20046,-79
2022-08-17 02:49:53,17.00,17.00,17.00,99.90,1043891,28,19904,-78
2022-08-17 02:50:24,17.00,17.00,17.00,99.90,1043386,28,19905,-76
2022-08-17 02:50:55,17.00,17.00,17.00,99.90,1044768,28,19970,-76
2022-08-17 02:51:26,17.00,17.00,17.00,99.90,1043074,28,19905,-79
2022-08-17 02:51:57,17.00,17.00,17.00,99.90,1044695,28,19920,-78
2022-08-17 02:52:32,16.90,16.90,16.90,99.90,1045114,28,19916,-79
2022-08-17 02:53:03,16.90,16.90,16.90,99.90,1045508,28,19937,-78
2022-08-17 02:53:33,16.90,16.90,16.90,99.90,1043936,28,20034,-78
2022-08-17 02:54:04,16.90,16.90,16.90,99.90,1042222,28,20209,-76
2022-08-17 02:54:35,16.90,16.90,16.90,99.90,1045529,28,20270,-78
2022-08-17 02:55:11,16.90,16.90,16.90,99.90,1045402,28,19976,-79
2022-08-17 02:55:42,17.00,17.00,17.00,99.90,1042949,28,20342,-76
2022-08-17 02:56:13,16.90,16.90,16.90,99.90,1039603,28,19955,-76
2022-08-17 02:56:43,17.00,17.00,17.00,99.90,1038033,28,19961,-78
2022-08-17 02:57:14,17.00,17.00,17.00,99.90,1038265,28,20004,-78
2022-08-17 02:57:45,17.00,17.00,17.00,99.90,1038575,28,19909,-76
2022-08-17 02:58:17,17.00,17.00,17.00,99.90,1042589,28,19992,-78
2022-08-17 02:58:47,17.00,17.00,17.00,99.90,1042622,28,20387,-79
2022-08-17 02:59:18,17.00,17.00,17.00,99.90,1039566,28,19968,-79
2022-08-17 02:59:48,17.00,17.00,17.00,99.90,1039494,28,19936,-78
2022-08-17 03:00:28,17.00,17.00,17.00,99.90,1036132,28,19909,-78
2022-08-17 03:00:59,17.00,17.00,17.00,99.90,1040868,28,20399,-78
2022-08-17 03:01:30,17.00,17.00,17.00,99.90,1037625,28,20297,-79
2022-08-17 03:02:01,17.00,17.00,17.00,99.90,1039399,28,19947,-78
2022-08-17 03:02:36,17.00,17.00,17.00,99.90,1039015,28,20000,-78
2022-08-17 03:03:08,17.00,17.00,17.00,99.90,1037552,28,20011,-78
2022-08-17 03:03:38,17.00,17.00,17.00,99.90,1039282,28,20016,-78
2022-08-17 03:04:09,17.00,17.00,17.00,99.90,1040105,28,19913,-78
2022-08-17 03:04:39,17.00,17.00,17.00,99.90,1043129,28,19955,-78
2022-08-17 03:05:12,17.00,17.00,17.00,99.90,1045081,28,20262,-78
2022-08-17 03:05:43,17.00,17.00,17.00,99.90,1044783,28,19908,-78
2022-08-17 03:06:14,17.00,17.00,17.00,99.90,1042675,28,20421,-78
2022-08-17 03:06:44,17.00,17.00,17.00,99.90,1042574,28,19905,-79
2022-08-17 03:07:15,17.00,17.00,17.00,99.90,1044000,28,19909,-78
2022-08-17 03:07:45,17.00,17.00,17.00,99.90,1043787,28,19909,-78
2022-08-17 03:08:16,17.00,17.00,17.00,99.90,1042352,28,19913,-78
2022-08-17 03:08:47,17.00,17.00,17.00,99.90,1042162,28,19988,-78
2022-08-17 03:09:17,17.00,17.00,17.00,99.90,1042556,28,19909,-79
2022-08-17 03:09:48,17.00,17.00,17.00,99.90,1045643,28,19912,-79
2022-08-17 03:10:19,17.00,17.00,17.00,99.90,1043762,28,19905,-78
2022-08-17 03:10:50,17.00,17.00,17.00,99.90,1044839,28,19905,-79
2022-08-17 03:11:20,17.00,17.00,17.00,99.90,1042754,28,20245,-78
2022-08-17 03:11:51,17.00,17.00,17.00,99.90,1044135,28,19909,-78
2022-08-17 03:12:22,17.00,17.00,17.00,99.90,1042265,28,19911,-78
2022-08-17 03:12:53,16.90,16.90,16.90,99.90,1043784,28,19909,-78
2022-08-17 03:13:23,16.90,16.90,16.90,99.90,1042009,28,19909,-79
2022-08-17 03:13:54,16.90,16.90,16.90,99.90,1044400,28,20284,-78
2022-08-17 03:14:24,16.90,16.90,16.90,99.90,1043038,28,19915,-76
2022-08-17 03:14:55,16.90,16.90,16.90,99.90,1043468,28,19958,-78
2022-08-17 03:15:27,16.90,16.90,16.90,99.90,1043024,28,19930,-79
2022-08-17 03:15:57,16.90,16.90,16.90,99.90,1039669,28,19909,-78
2022-08-17 03:16:28,16.90,16.90,16.90,99.90,1037854,28,19916,-78
2022-08-17 03:16:58,16.90,16.90,16.90,99.90,1035241,28,19906,-76
2022-08-17 03:17:29,16.90,16.90,16.90,99.90,1032473,28,19913,-76
2022-08-17 03:18:00,16.90,16.90,16.90,99.90,1036150,28,19996,-76
2022-08-17 03:18:31,16.90,16.90,16.90,99.90,1040438,28,20469,-79
2022-08-17 03:19:01,17.00,17.00,17.00,99.90,1038388,28,19968,-78
2022-08-17 03:19:32,16.90,16.90,16.90,99.90,1044202,28,19905,-78
2022-08-17 03:20:03,17.00,17.00,17.00,99.90,1042381,28,19908,-78
2022-08-17 03:20:35,17.00,17.00,17.00,99.90,1044201,28,20362,-78
2022-08-17 03:21:08,17.00,17.00,17.00,99.90,1043976,28,20398,-78
2022-08-17 03:21:38,16.90,16.90,16.90,99.90,1039756,28,20447,-78
2022-08-17 03:22:10,17.00,17.00,17.00,99.90,1038018,28,19909,-79
2022-08-17 03:22:41,17.00,17.00,17.00,99.90,1039686,28,20375,-78
2022-08-17 03:23:12,17.00,17.00,17.00,99.90,1040003,28,19967,-78
2022-08-17 03:23:42,17.00,17.00,17.00,99.90,1037934,28,20027,-77
2022-08-17 03:24:14,17.00,17.00,17.00,99.90,1038116,28,20004,-79
2022-08-17 03:24:44,17.00,17.00,17.00,99.90,1039802,28,19905,-78
2022-08-17 03:25:17,17.00,17.00,17.00,99.90,1040065,28,19988,-79
2022-08-17 03:25:48,17.00,17.00,17.00,99.90,1043203,28,19905,-77
2022-08-17 03:26:18,17.00,17.00,17.00,99.90,1043620,28,20009,-77
2022-08-17 03:26:49,17.00,17.00,17.00,99.90,1044887,28,19915,-79
2022-08-17 03:27:19,17.00,17.00,17.00,99.90,1045363,28,19905,-78
2022-08-17 03:27:50,17.00,17.00,17.00,99.90,1047591,28,19931,-79
2022-08-17 03:28:21,17.00,17.00,17.00,99.90,1045860,28,19905,-78
2022-08-17 03:28:52,17.00,17.00,17.00,99.90,1045908,28,19934,-77
2022-08-17 03:29:22,17.00,17.00,17.00,99.90,1047710,28,19935,-79
2022-08-17 03:29:54,17.00,17.00,17.00,99.90,1047773,28,19909,-78
2022-08-17 03:30:25,17.00,17.00,17.00,99.90,1046764,28,19916,-78
2022-08-17 03:30:55,17.00,17.00,17.00,99.90,1047218,28,19905,-78
2022-08-17 03:31:26,17.00,17.00,17.00,99.90,1046933,28,19939,-79
2022-08-17 03:31:57,17.00,17.00,17.00,99.90,1046544,28,19905,-79
2022-08-17 03:32:28,17.00,17.00,17.00,99.90,1045375,28,19905,-76
2022-08-17 03:32:59,17.00,17.00,17.00,99.90,1040974,28,19905,-78
2022-08-17 03:33:30,17.00,17.00,17.00,99.90,1037826,28,20387,-77
2022-08-17 03:34:00,17.00,17.00,17.00,99.90,1043093,28,19905,-77
2022-08-17 03:34:31,17.00,17.00,17.00,99.90,1043769,28,19912,-76
2022-08-17 03:35:01,17.00,17.00,17.00,99.90,1047537,28,19905,-77
2022-08-17 03:35:33,17.00,17.00,17.00,99.90,1045979,28,19904,-78
2022-08-17 03:36:04,17.00,17.00,17.00,99.90,1046595,28,19905,-78
2022-08-17 03:36:35,17.00,17.00,17.00,99.90,1043371,28,19968,-77
2022-08-17 03:37:05,17.00,17.00,17.00,99.90,1043233,28,20397,-76
2022-08-17 03:37:36,17.00,17.00,17.00,99.90,1038561,28,20007,-77
2022-08-17 03:38:08,17.00,17.00,17.00,99.90,1038640,28,19978,-77
2022-08-17 03:38:39,17.00,17.00,17.00,99.90,1037406,28,19918,-76
2022-08-17 03:39:10,17.00,17.00,17.00,99.90,1041400,28,19972,-77
2022-08-17 03:39:41,17.00,17.00,17.00,99.90,1033904,28,19970,-76
2022-08-17 03:40:12,17.00,17.00,17.00,99.90,1037612,28,19937,-76
2022-08-17 03:40:45,17.00,17.00,17.00,99.90,1039266,28,19909,-79
2022-08-17 03:41:16,17.00,17.00,17.00,99.90,1040069,28,19898,-77
2022-08-17 03:41:46,17.00,17.00,17.00,99.90,1042276,28,20344,-76
2022-08-17 03:42:18,17.00,17.00,17.00,99.90,1041913,28,19897,-76
2022-08-17 03:42:52,16.90,16.90,16.90,99.90,1043799,28,19925,-76
2022-08-17 03:43:22,17.00,17.00,17.00,99.90,1042205,28,20348,-76
2022-08-17 03:43:53,16.90,16.90,16.90,99.90,1043823,28,19940,-76
2022-08-17 03:44:23,17.00,17.00,17.00,99.90,1043543,28,19909,-77
2022-08-17 03:44:55,16.90,16.90,16.90,99.90,1043239,28,19916,-76
2022-08-17 03:45:45,17.00,17.00,17.00,99.90,1041486,28,19916,-75
2022-08-17 03:46:34,17.00,17.00,17.00,99.90,1041336,28,19909,-78
2022-08-17 03:47:23,16.90,16.90,16.90,99.90,1042808,28,19909,-77
2022-08-17 03:48:13,16.90,16.90,16.90,99.90,1042228,28,19951,-76
2022-08-17 03:49:02,16.90,16.90,16.90,99.90,1040925,28,20004,-75
2022-08-17 03:49:51,16.90,16.90,16.90,99.90,1042502,28,19897,-76
2022-08-17 03:50:40,16.90,16.90,16.90,99.90,1044356,28,19928,-79
2022-08-17 03:51:33,16.90,16.90,16.90,99.90,1043122,28,19907,-78
2022-08-17 03:52:22,16.90,16.90,16.90,99.90,1044794,28,19919,-76
2022-08-17 03:53:11,16.90,16.90,16.90,99.90,1042031,28,19913,-75
2022-08-17 03:54:06,16.90,16.90,16.90,99.90,1042383,28,19909,-76
2022-08-17 03:54:55,16.80,16.80,16.80,99.90,1044826,28,19920,-76
2022-08-17 03:55:51,16.90,16.90,16.90,99.90,1042981,28,19985,-76
2022-08-17 03:56:41,16.80,16.80,16.80,99.90,1042931,28,19905,-79
2022-08-17 03:57:11,16.80,16.80,16.80,99.90,1042974,28,19933,-76
2022-08-17 03:57:42,16.80,16.80,16.80,99.90,1044189,28,19932,-76
2022-08-17 03:58:12,16.80,16.80,16.80,99.90,1042823,28,19981,-78
2022-08-17 03:58:43,16.90,16.90,16.90,99.90,1042282,28,19909,-76
2022-08-17 03:59:18,16.80,16.80,16.80,99.90,1041813,28,19927,-76
2022-08-17 03:59:49,16.80,16.80,16.80,99.90,1038380,28,19910,-76
2022-08-17 04:00:20,16.90,16.90,16.90,99.90,1038332,28,19909,-76
2022-08-17 04:00:50,16.80,16.80,16.80,99.90,1039289,28,19898,-76
2022-08-17 04:01:22,16.80,16.80,16.80,99.90,1042727,28,19897,-77
2022-08-17 04:01:54,16.80,16.80,16.80,99.90,1044343,28,19906,-77
2022-08-17 04:02:26,16.80,16.80,16.80,99.90,1044071,28,19905,-76
2022-08-17 04:02:57,16.80,16.80,16.80,99.90,1043477,28,19917,-78
2022-08-17 04:03:27,16.80,16.80,16.80,99.90,1038037,28,20376,-77
2022-08-17 04:03:58,16.80,16.80,16.80,99.90,1039597,28,19909,-77
2022-08-17 04:04:29,16.80,16.80,16.80,99.90,1038058,28,19921,-77
2022-08-17 04:05:00,16.80,16.80,16.80,99.90,1037427,28,19909,-76
2022-08-17 04:05:30,16.80,16.80,16.80,99.90,1035750,28,19940,-76
2022-08-17 04:06:01,16.80,16.80,16.80,99.90,1036206,28,20395,-77
2022-08-17 04:06:32,16.80,16.80,16.80,99.90,1035198,28,19909,-76
2022-08-17 04:07:03,16.90,16.90,16.90,99.90,1040500,28,19945,-76
2022-08-17 04:07:33,16.90,16.90,16.90,99.90,1038521,28,20469,-76
2022-08-17 04:08:04,16.90,16.90,16.90,99.90,1036611,28,19910,-77
2022-08-17 04:08:35,16.90,16.90,16.90,99.90,1036722,28,20042,-77
2022-08-17 04:09:05,16.90,16.90,16.90,99.90,1038116,28,19944,-76
2022-08-17 04:09:36,16.90,16.90,16.90,99.90,1038117,28,20356,-77
2022-08-17 04:10:07,16.90,16.90,16.90,99.90,1040079,28,19909,-77
2022-08-17 04:10:37,16.90,16.90,16.90,99.90,1040075,28,20249,-76
2022-08-17 04:11:08,16.80,16.80,16.80,99.90,1036548,28,19909,-77
2022-08-17 04:11:39,16.80,16.80,16.80,99.90,1040301,28,19913,-77
2022-08-17 04:12:10,16.80,16.80,16.80,99.90,1038394,28,19916,-77
2022-08-17 04:12:47,16.80,16.80,16.80,99.90,1040288,28,19905,-76
2022-08-17 04:13:17,16.80,16.80,16.80,99.90,1040105,28,19960,-77
2022-08-17 04:13:48,16.80,16.80,16.80,99.90,1038362,28,20389,-77
2022-08-17 04:14:19,16.90,16.90,16.90,99.90,1038344,28,19944,-77
2022-08-17 04:14:50,16.90,16.90,16.90,99.90,1038267,28,19909,-76
2022-08-17 04:15:21,16.80,16.80,16.80,99.90,1038433,28,19913,-77
2022-08-17 04:15:51,16.80,16.80,16.80,99.90,1039672,28,19909,-77
2022-08-17 04:16:23,16.80,16.80,16.80,99.90,1038111,28,19978,-77
2022-08-17 04:16:54,16.80,16.80,16.80,99.90,1039812,28,20391,-77
2022-08-17 04:17:26,16.80,16.80,16.80,99.90,1038061,28,19915,-77
2022-08-17 04:17:57,16.80,16.80,16.80,99.90,1040103,28,19916,-77
2022-08-17 04:18:27,16.80,16.80,16.80,99.90,1040172,28,20374,-77
2022-08-17 04:18:58,16.80,16.80,16.80,99.90,1038368,28,20364,-77
2022-08-17 04:19:28,16.80,16.80,16.80,99.90,1039972,28,19951,-76
2022-08-17 04:19:59,16.80,16.80,16.80,99.90,1040010,28,19909,-76
2022-08-17 04:20:29,16.80,16.80,16.80,99.90,1040113,28,19909,-77
2022-08-17 04:21:00,16.80,16.80,16.80,99.90,1038297,28,19959,-79
2022-08-17 04:21:31,16.80,16.80,16.80,99.90,1038465,28,19909,-77
2022-08-17 04:22:04,16.80,16.80,16.80,99.90,1039995,28,19916,-76
2022-08-17 04:22:35,16.80,16.80,16.80,99.90,1040086,28,19913,-76
2022-08-17 04:23:08,16.80,16.80,16.80,99.90,1040124,28,19992,-76
2022-08-17 04:23:38,16.80,16.80,16.80,99.90,1040061,28,20270,-77
2022-08-17 04:24:09,16.80,16.80,16.80,99.90,1039807,28,19909,-77
2022-08-17 04:24:40,16.80,16.80,16.80,99.90,1038430,28,20008,-77
2022-08-17 04:25:14,16.80,16.80,16.80,99.90,1041741,28,19948,-77
2022-08-17 04:25:47,16.80,16.80,16.80,99.90,1040319,28,19921,-77
2022-08-17 04:26:18,16.80,16.80,16.80,99.90,1040018,28,19909,-77
2022-08-17 04:26:49,16.80,16.80,16.80,99.90,1038247,28,20020,-77
2022-08-17 04:27:20,16.80,16.80,16.80,99.90,1038290,28,19940,-77
2022-08-17 04:27:51,16.80,16.80,16.80,99.90,1040183,28,20008,-77
2022-08-17 04:28:21,16.80,16.80,16.80,99.90,1039690,28,20344,-77
2022-08-17 04:28:52,16.80,16.80,16.80,99.90,1038355,28,19910,-77
2022-08-17 04:29:24,16.80,16.80,16.80,99.90,1038317,28,19910,-76
2022-08-17 04:29:55,16.80,16.80,16.80,99.90,1039992,28,19909,-77
2022-08-17 04:30:27,16.80,16.80,16.80,99.90,1038191,28,19987,-77
2022-08-17 04:30:57,16.80,16.80,16.80,99.90,1038470,28,19909,-77
2022-08-17 04:31:28,16.90,16.90,16.90,99.90,1040006,28,20305,-77
2022-08-17 04:32:01,16.80,16.80,16.80,99.90,1038191,28,20083,-77
2022-08-17 04:32:32,16.80,16.80,16.80,99.90,1038385,28,19933,-77
2022-08-17 04:33:04,16.80,16.80,16.80,99.90,1039928,28,19988,-76
2022-08-17 04:33:36,16.80,16.80,16.80,99.90,1039198,28,20012,-77
2022-08-17 04:34:07,16.80,16.80,16.80,99.90,1039664,28,20249,-77
2022-08-17 04:34:38,16.80,16.80,16.80,99.90,1038058,28,19916,-77
2022-08-17 04:35:09,16.80,16.80,16.80,99.90,1039625,28,19905,-76
2022-08-17 04:35:44,16.80,16.80,16.80,99.90,1039884,28,19909,-77
2022-08-17 04:36:15,16.80,16.80,16.80,99.90,1040003,28,19913,-77
2022-08-17 04:36:46,16.80,16.80,16.80,99.90,1039996,28,19982,-77
2022-08-17 04:37:16,16.80,16.80,16.80,99.90,1038266,28,20417,-77
2022-08-17 04:37:47,16.90,16.90,16.90,99.90,1038530,28,20013,-77
2022-08-17 04:38:20,17.00,17.00,17.00,99.90,1043999,28,20363,-76
2022-08-17 04:38:50,17.00,17.00,17.00,99.90,1037700,28,19986,-77
2022-08-17 04:39:23,17.00,17.00,17.00,99.90,1033804,28,20438,-77
2022-08-17 04:40:14,17.00,17.00,17.00,99.90,1033905,28,19910,-77
2022-08-17 04:41:03,17.00,17.00,17.00,99.90,1032810,28,19914,-77
2022-08-17 04:41:53,17.00,17.00,17.00,99.90,1035699,28,19916,-77
2022-08-17 04:42:23,17.00,17.00,17.00,99.90,1034756,28,19909,-76
2022-08-17 04:43:01,17.00,17.00,17.00,99.90,1036486,28,20006,-77
2022-08-17 04:43:33,17.00,17.00,17.00,99.90,1039076,28,19929,-76
2022-08-17 04:44:03,17.00,17.00,17.00,99.90,1035228,28,19905,-75
2022-08-17 04:44:34,17.10,17.10,17.10,99.90,1033950,28,20320,-76
2022-08-17 04:45:05,17.10,17.10,17.10,99.90,1034022,28,20386,-79
2022-08-17 04:45:45,17.00,17.00,17.00,99.90,1039927,28,19919,-76
2022-08-17 04:46:17,17.00,17.00,17.00,99.90,1044026,28,19912,-76
2022-08-17 04:46:47,17.20,17.20,17.20,99.90,1044135,28,19955,-77
2022-08-17 04:47:18,17.20,17.20,17.20,99.90,1039463,28,19913,-78
2022-08-17 04:47:48,17.10,17.10,17.10,99.90,1037914,28,20292,-76
2022-08-17 04:48:19,17.20,17.20,17.20,99.90,1033889,28,19938,-76
2022-08-17 04:48:52,17.20,17.20,17.20,99.90,1033853,28,20459,-76
2022-08-17 04:49:22,17.20,17.20,17.20,99.90,1039515,28,19957,-79
2022-08-17 04:49:53,17.10,17.10,17.10,99.90,1038433,28,19913,-76
2022-08-17 04:50:24,17.10,17.10,17.10,99.90,1039504,28,20379,-76
2022-08-17 04:50:54,17.10,17.10,17.10,99.90,1037887,28,19910,-79
2022-08-17 04:51:30,17.00,17.00,17.00,99.90,1037956,28,19917,-76
2022-08-17 04:52:01,17.10,17.10,17.10,99.90,1040474,28,20000,-76
2022-08-17 04:52:31,17.00,17.00,17.00,99.90,1042337,28,19919,-76
2022-08-17 04:53:02,17.00,17.00,17.00,99.90,1042354,28,20378,-76
2022-08-17 04:53:32,17.00,17.00,17.00,99.90,1044056,28,20343,-78
2022-08-17 04:54:05,17.00,17.00,17.00,99.90,1042235,28,19913,-79
2022-08-17 04:54:35,17.10,17.10,17.10,99.90,1044221,28,19905,-76
2022-08-17 04:55:06,17.10,17.10,17.10,99.90,1043958,28,20334,-76
2022-08-17 04:55:37,17.00,17.00,17.00,99.90,1042442,28,19908,-78
2022-08-17 04:56:08,17.10,17.10,17.10,99.90,1043914,28,20465,-77
2022-08-17 04:56:39,17.00,17.00,17.00,99.90,1043917,28,19986,-76
2022-08-17 04:57:10,17.10,17.10,17.10,99.90,1042294,28,19924,-78
2022-08-17 04:57:40,17.00,17.00,17.00,99.90,1042067,28,20355,-79
2022-08-17 04:58:11,17.00,17.00,17.00,99.90,1044092,28,20402,-79
2022-08-17 04:58:46,17.00,17.00,17.00,99.90,1042289,28,20136,-78
2022-08-17 04:59:18,17.00,17.00,17.00,99.90,1043829,28,19905,-78
2022-08-17 04:59:49,17.00,17.00,17.00,99.90,1042211,28,19905,-78
2022-08-17 05:00:20,17.00,17.00,17.00,99.90,1042371,28,19901,-78
2022-08-17 05:00:50,17.00,17.00,17.00,99.90,1042351,28,20328,-78
2022-08-17 05:01:22,17.00,17.00,17.00,99.90,1039537,28,20383,-78
2022-08-17 05:01:53,17.00,17.00,17.00,99.90,1039662,28,20403,-78
2022-08-17 05:02:24,17.10,17.10,17.10,99.90,1039592,28,19909,-78
2022-08-17 05:02:55,17.20,17.20,17.20,99.90,1038222,28,19906,-78
2022-08-17 05:03:26,17.20,17.20,17.20,99.90,1044012,28,19955,-78
2022-08-17 05:03:59,17.20,17.20,17.20,99.90,1043906,28,20422,-78
2022-08-17 05:04:29,17.20,17.20,17.20,99.90,1040574,28,20386,-78
2022-08-17 05:05:00,17.20,17.20,17.20,99.90,1043973,28,19928,-78
2022-08-17 05:05:32,17.20,17.20,17.20,99.90,1043968,28,20143,-78
2022-08-17 05:06:02,17.20,17.20,17.20,99.90,1043940,28,19988,-78
2022-08-17 05:06:33,17.10,17.10,17.10,99.90,1042365,28,20374,-78
2022-08-17 05:07:04,17.20,17.20,17.20,99.90,1043760,28,19955,-78
2022-08-17 05:07:34,17.20,17.20,17.20,99.90,1042170,28,20356,-78
2022-08-17 05:08:05,17.20,17.20,17.20,99.90,1042325,28,19912,-78
2022-08-17 05:08:36,17.30,17.30,17.30,99.90,1039439,28,20011,-78
2022-08-17 05:09:07,17.30,17.30,17.30,99.90,1037518,28,19998,-78
2022-08-17 05:09:37,17.30,17.30,17.30,99.90,1033697,28,19916,-79
2022-08-17 05:10:08,17.30,17.30,17.30,99.90,1031463,28,19910,-79
2022-08-17 05:10:39,17.30,17.30,17.30,99.90,1029590,28,19906,-78
2022-08-17 05:11:09,17.40,17.40,17.40,99.90,1029823,28,20284,-78
2022-08-17 05:11:40,17.40,17.40,17.40,99.90,1035522,28,20479,-78
2022-08-17 05:12:10,17.30,17.30,17.30,99.90,1037735,28,19909,-78
2022-08-17 05:12:44,17.40,17.40,17.40,99.90,1044052,28,19909,-78
2022-08-17 05:13:21,17.30,17.30,17.30,99.90,1039336,28,19914,-78
2022-08-17 05:13:53,17.40,17.40,17.40,99.90,1037822,28,20038,-78
2022-08-17 05:14:23,17.40,17.40,17.40,99.90,1037726,28,20420,-78
2022-08-17 05:14:54,17.40,17.40,17.40,99.90,1035535,28,19905,-78
2022-08-17 05:15:25,17.30,17.30,17.30,99.90,1037786,28,19909,-78
2022-08-17 05:15:59,17.30,17.30,17.30,99.90,1039622,28,19905,-78
2022-08-17 05:16:30,17.40,17.40,17.40,99.90,1040131,28,19905,-79
2022-08-17 05:17:01,17.50,17.50,17.50,99.90,1043996,28,20375,-78
2022-08-17 05:17:31,17.40,17.40,17.40,99.90,1042242,28,19901,-78
2022-08-17 05:18:03,17.40,17.40,17.40,99.90,1043927,28,19905,-78
2022-08-17 05:18:33,17.50,17.50,17.50,99.90,1043953,28,19912,-78
2022-08-17 05:19:04,17.40,17.40,17.40,99.90,1043714,28,19905,-79
2022-08-17 05:19:35,17.50,17.50,17.50,99.90,1037708,28,19912,-78
2022-08-17 05:20:06,17.50,17.50,17.50,99.90,1039552,28,19906,-79
2022-08-17 05:20:37,17.40,17.40,17.40,99.90,1039361,28,19909,-78
2022-08-17 05:21:08,17.50,17.50,17.50,99.90,1032006,28,20384,-79
2022-08-17 05:21:39,17.60,17.60,17.60,99.90,1039532,28,20008,-78
2022-08-17 05:22:09,17.60,17.60,17.60,99.90,1039436,28,20346,-78
2022-08-17 05:22:50,17.60,17.60,17.60,99.90,1033875,28,19905,-78
2022-08-17 05:23:22,17.60,17.60,17.60,99.90,1039317,28,19905,-78
2022-08-17 05:23:53,17.60,17.60,17.60,99.90,1039371,28,19905,-78
2022-08-17 05:24:23,17.70,17.70,17.70,99.90,1039592,28,20499,-78
2022-08-17 05:24:54,17.70,17.70,17.70,99.90,1042256,28,19956,-79
2022-08-17 05:25:26,17.70,17.70,17.70,99.90,1039396,28,20378,-78
2022-08-17 05:25:57,17.70,17.70,17.70,99.90,1038299,28,19929,-78
2022-08-17 05:26:27,17.70,17.70,17.70,99.90,1039349,28,20256,-78
2022-08-17 05:26:58,17.70,17.70,17.70,99.90,1039196,28,20348,-78
2022-08-17 05:27:29,17.70,17.70,17.70,99.90,1037623,28,20289,-78
2022-08-17 05:27:59,17.70,17.70,17.70,99.90,1038072,28,19944,-79
2022-08-17 05:28:30,17.70,17.70,17.70,99.90,1037681,28,19906,-78
2022-08-17 05:29:01,17.70,17.70,17.70,99.90,1039341,28,20399,-78
2022-08-17 05:29:31,17.70,17.70,17.70,99.90,1037538,28,19965,-78
2022-08-17 05:30:02,17.70,17.70,17.70,99.90,1035348,28,19996,-78
2022-08-17 05:30:34,17.70,17.70,17.70,99.90,1037788,28,19909,-78
2022-08-17 05:31:05,17.70,17.70,17.70,99.90,1035810,28,19905,-79
2022-08-17 05:31:35,17.80,17.80,17.80,99.90,1037813,28,19944,-78
2022-08-17 05:32:07,17.80,17.80,17.80,99.90,1043742,28,19958,-78
2022-08-17 05:32:37,17.80,17.80,17.80,99.90,1042110,28,19907,-78
2022-08-17 05:33:10,17.70,17.70,17.70,99.90,1042017,28,20290,-78
2022-08-17 05:33:42,17.70,17.70,17.70,99.90,1043969,28,19905,-78
2022-08-17 05:34:13,17.70,17.70,17.70,99.90,1041928,28,19927,-78
2022-08-17 05:34:44,17.70,17.70,17.70,99.90,1044011,28,19955,-78
2022-08-17 05:35:14,17.70,17.70,17.70,99.90,1039211,28,19971,-78
2022-08-17 05:35:46,17.70,17.70,17.70,99.90,1039413,28,19913,-78
2022-08-17 05:36:16,17.80,17.80,17.80,99.90,1037659,28,19901,-78
2022-08-17 05:36:47,17.80,17.80,17.80,99.90,1039661,28,19917,-78
2022-08-17 05:37:18,17.80,17.80,17.80,99.90,1043675,28,19958,-78
2022-08-17 05:37:49,17.80,17.80,17.80,99.90,1041854,28,19917,-79
2022-08-17 05:38:21,17.90,17.90,17.90,99.90,1039397,28,19916,-78
2022-08-17 05:38:51,17.90,17.90,17.90,99.90,1039276,28,19944,-78
2022-08-17 05:39:24,17.90,17.90,17.90,99.90,1037586,28,19982,-78
2022-08-17 05:39:55,17.90,17.90,17.90,99.90,1039085,28,19912,-78
2022-08-17 05:40:25,17.90,17.90,17.90,99.90,1043687,28,20236,-79
2022-08-17 05:40:58,17.90,17.90,17.90,99.90,1042028,28,20407,-78
2022-08-17 05:41:29,17.90,17.90,17.90,99.90,1042024,28,20389,-79
2022-08-17 05:42:00,18.00,18.00,18.00,99.90,1039161,28,19948,-78
2022-08-17 05:42:31,18.00,18.00,18.00,99.90,1039483,28,19997,-78
2022-08-17 05:43:12,18.00,18.00,18.00,99.90,1039103,28,19921,-78
2022-08-17 05:43:43,18.00,18.00,18.00,99.90,1041066,28,19996,-78
2022-08-17 05:44:14,18.10,18.10,18.10,99.90,1041888,28,20530,-78
2022-08-17 05:44:44,18.00,18.00,18.00,99.90,1042197,28,19909,-78
2022-08-17 05:45:17,18.00,18.00,18.00,99.90,1042086,28,20000,-79
2022-08-17 05:46:08,18.00,18.00,18.00,99.90,1043804,28,20004,-79
2022-08-17 05:46:41,18.00,18.00,18.00,99.90,1026316,28,19938,-79
2022-08-17 05:47:12,18.00,18.00,18.00,99.90,1039195,28,20393,-78
2022-08-17 05:47:43,18.00,18.00,18.00,99.90,1037912,28,19992,-78
2022-08-17 05:48:14,18.00,18.00,18.00,99.90,1037694,28,20367,-78
2022-08-17 05:48:46,18.10,18.10,18.10,99.90,1039777,28,19945,-78
2022-08-17 05:49:20,18.10,18.10,18.10,99.90,1043634,28,19901,-78
2022-08-17 05:49:50,18.10,18.10,18.10,99.90,1043857,28,19915,-78
2022-08-17 05:50:24,18.10,18.10,18.10,99.90,1043726,28,19912,-78
2022-08-17 05:51:15,18.10,18.10,18.10,99.90,1042145,28,20472,-78
2022-08-17 05:52:04,18.10,18.10,18.10,99.90,1026462,28,19994,-79
2022-08-17 05:52:51,18.10,18.10,18.10,99.90,1037701,28,19948,-78
2022-08-17 05:53:22,18.20,18.20,18.20,99.90,1039243,28,19909,-78
2022-08-17 05:53:55,18.20,18.20,18.20,99.90,1039269,28,19952,-78
2022-08-17 05:54:38,18.20,18.20,18.20,99.90,1040257,28,19905,-78
2022-08-17 05:55:17,18.20,18.20,18.20,99.90,1039352,28,19901,-78
2022-08-17 05:56:14,18.20,18.20,18.20,99.90,1039341,28,19905,-78
2022-08-17 05:56:57,18.30,18.30,18.30,99.90,1027308,28,19976,-78
2022-08-17 05:57:28,18.30,18.30,18.30,99.90,1036964,28,19913,-78
2022-08-17 05:58:17,18.30,18.30,18.30,99.90,1042205,28,20350,-78
2022-08-17 05:59:03,18.30,18.30,18.30,99.90,1042100,28,20303,-78
2022-08-17 06:00:07,18.30,18.30,18.30,99.90,1037401,28,19909,-79
2022-08-17 06:00:45,18.40,18.40,18.40,99.90,1026867,28,19945,-78
2022-08-17 06:01:15,18.40,18.40,18.40,99.90,1027299,28,19916,-78
2022-08-17 06:01:56,18.50,18.50,18.50,99.90,1037726,28,20236,-78
2022-08-17 06:02:35,18.50,18.50,18.50,99.90,1042119,28,19924,-78
2022-08-17 06:03:09,18.50,18.50,18.50,99.90,1042004,28,20385,-79
2022-08-17 06:03:45,18.50,18.50,18.50,99.90,1043758,28,19909,-79
2022-08-17 06:04:35,18.60,18.60,18.60,99.90,1042060,28,20004,-78
2022-08-17 06:05:13,18.50,18.50,18.50,99.90,1043682,28,19996,-78
2022-08-17 06:05:57,18.60,18.60,18.60,99.90,1039275,28,19917,-78
2022-08-17 06:06:40,18.60,18.60,18.60,99.90,1037552,28,19914,-79
2022-08-17 06:07:11,18.50,18.50,18.50,99.90,1039024,28,19979,-78
2022-08-17 06:07:51,18.60,18.60,18.60,99.90,1041478,28,20418,-79
2022-08-17 06:08:40,18.60,18.60,18.60,99.90,1043372,28,20358,-78
2022-08-17 06:09:29,18.50,18.50,18.50,99.90,1041452,28,20118,-79
2022-08-17 06:10:13,18.60,18.60,18.60,99.90,1042026,28,19916,-79
2022-08-17 06:10:57,18.60,18.60,18.60,99.90,1037489,28,20015,-78
2022-08-17 06:11:28,18.70,18.70,18.70,99.90,1039171,28,20414,-79
2022-08-17 06:12:03,18.70,18.70,18.70,99.90,1037434,28,19909,-78
2022-08-17 06:12:43,18.70,18.70,18.70,99.90,1039322,28,19920,-78
2022-08-17 06:13:32,18.70,18.70,18.70,99.90,1039355,28,20287,-78
2022-08-17 06:14:21,18.80,18.80,18.80,99.90,1037442,28,19909,-78
2022-08-17 06:15:00,18.90,18.90,18.90,99.90,1039337,28,20278,-78
2022-08-17 06:15:38,18.90,18.90,18.90,99.90,1039177,28,20015,-78
2022-08-17 06:16:11,18.90,18.90,18.90,99.90,1043764,28,19909,-78
2022-08-17 06:16:50,18.90,18.90,18.90,99.90,1043645,28,20263,-78
2022-08-17 06:17:21,18.90,18.90,18.90,99.90,1041942,28,19944,-79
2022-08-17 06:17:55,19.00,19.00,19.00,99.90,1043647,28,19909,-78
2022-08-17 06:18:27,19.00,19.00,19.00,99.90,1039335,28,20341,-79
2022-08-17 06:18:59,19.10,19.10,19.10,99.90,1039166,28,19905,-79
2022-08-17 06:19:42,19.10,19.10,19.10,99.90,1038983,28,20358,-79
2022-08-17 06:20:14,19.10,19.10,19.10,99.90,1039242,28,20314,-79
2022-08-17 06:20:49,19.10,19.10,19.10,99.90,1031735,28,20299,-79
2022-08-17 06:21:20,19.10,19.10,19.10,99.90,1035965,28,19917,-79
2022-08-17 06:21:52,19.10,19.10,19.10,99.90,1039388,28,20004,-79
2022-08-17 06:22:25,19.10,19.10,19.10,99.90,1040142,28,19959,-79
2022-08-17 06:23:01,19.10,19.10,19.10,99.90,1037682,28,20374,-79
2022-08-17 06:23:36,19.20,19.20,19.20,99.90,1039220,28,20303,-79
2022-08-17 06:24:20,19.10,19.10,19.10,99.90,1033370,28,19961,-79
2022-08-17 06:24:55,19.10,19.10,19.10,99.90,1038432,28,19913,-79
2022-08-17 06:25:32,19.10,19.10,19.10,99.90,1039149,28,20418,-79
2022-08-17 06:26:14,19.10,19.10,19.10,99.90,1042843,28,20384,-79
2022-08-17 06:26:45,19.20,19.20,19.20,99.90,1043531,28,19912,-78
2022-08-17 06:27:29,19.10,19.10,19.10,99.90,1041794,28,19944,-78
2022-08-17 06:28:02,19.20,19.20,19.20,99.90,1043765,28,19904,-78
2022-08-17 06:28:36,19.20,19.20,19.20,99.90,1037433,28,19909,-78
2022-08-17 06:29:15,19.20,19.20,19.20,99.90,1039142,28,19992,-79
2022-08-17 06:29:51,19.20,19.20,19.20,99.90,1037278,28,20359,-78
2022-08-17 06:30:25,19.20,19.20,19.20,99.90,1037490,28,19905,-78
2022-08-17 06:31:01,19.20,19.20,19.20,99.90,1040347,28,20279,-79
2022-08-17 06:31:33,19.20,19.20,19.20,99.90,1041780,28,19912,-78
2022-08-17 06:32:06,19.20,19.20,19.20,99.90,1043656,28,19909,-78
2022-08-17 06:32:38,19.20,19.20,19.20,99.90,1043711,28,19908,-79
2022-08-17 06:33:14,19.30,19.30,19.30,99.90,1041927,28,19904,-79
2022-08-17 06:33:46,19.30,19.30,19.30,99.90,1041854,28,19905,-79
2022-08-17 06:34:18,19.30,19.30,19.30,99.90,1041895,28,20000,-78
2022-08-17 06:34:48,19.30,19.30,19.30,99.90,1043687,28,19905,-78
2022-08-17 06:35:31,19.30,19.30,19.30,99.90,1043730,28,20046,-78
2022-08-17 06:36:14,19.40,19.40,19.40,99.90,1043639,28,20266,-79
2022-08-17 06:36:46,19.40,19.40,19.40,99.90,1039075,28,20312,-78
2022-08-17 06:37:25,19.50,19.50,19.50,99.90,1037436,28,19913,-78
2022-08-17 06:38:13,19.40,19.40,19.40,99.90,1039127,28,19952,-78
2022-08-17 06:38:53,19.50,19.50,19.50,99.90,1043272,28,19913,-78
2022-08-17 06:39:59,19.60,19.60,19.60,99.90,1041849,28,20367,-79
2022-08-17 06:40:30,19.60,19.60,19.60,99.90,1020994,28,19946,-78
2022-08-17 06:41:03,19.60,19.60,19.60,99.90,1016887,29,20464,-79
2022-08-17 06:41:44,19.60,19.60,19.60,99.90,1017080,29,20377,-79
2022-08-17 06:42:18,19.70,19.70,19.70,99.90,1013171,29,20043,-79
2022-08-17 06:42:56,19.70,19.70,19.70,99.90,1017244,29,19911,-78
2022-08-17 06:43:32,19.70,19.70,19.70,99.90,1038948,28,20356,-79
2022-08-17 06:44:12,19.80,19.80,19.80,99.90,1039932,28,19916,-79
2022-08-17 06:44:49,19.80,19.80,19.80,99.90,1043751,28,19905,-79
2022-08-17 06:45:30,19.80,19.80,19.80,99.90,1041872,28,19920,-78
2022-08-17 06:46:21,19.90,19.90,19.90,99.90,1043647,28,19911,-79
2022-08-17 06:46:55,19.90,19.90,19.90,99.90,1036607,28,19931,-80
2022-08-17 06:47:44,19.90,19.90,19.90,99.90,1034225,28,19913,-78
2022-08-17 06:48:25,19.90,19.90,19.90,99.90,1029223,28,19906,-78
2022-08-17 06:49:07,20.00,20.00,20.00,99.90,1035142,28,19920,-78
2022-08-17 06:49:50,20.00,20.00,20.00,99.90,1034871,28,19910,-78
2022-08-17 06:50:26,20.00,20.00,20.00,99.90,1036398,28,20005,-78
2022-08-17 06:51:04,20.00,20.00,20.00,99.90,1037527,28,19937,-78
2022-08-17 06:51:39,20.00,20.00,20.00,99.90,1039264,28,19909,-78
2022-08-17 06:52:26,20.00,20.00,20.00,99.90,1037498,28,19909,-78
2022-08-17 06:53:01,20.00,20.00,20.00,99.90,1038236,28,19916,-78
2022-08-17 06:53:41,20.10,20.10,20.10,99.90,1042850,28,19913,-78
2022-08-17 06:54:14,20.10,20.10,20.10,99.90,1041805,28,19916,-78
2022-08-17 06:55:34,20.10,20.10,20.10,99.90,1043661,28,19964,-78
2022-08-17 06:56:09,20.10,20.10,20.10,99.90,1028741,28,19994,-78
2022-08-17 06:56:58,20.10,20.10,20.10,99.90,1040707,28,19905,-78
2022-08-17 06:57:30,20.10,20.10,20.10,99.90,1037405,28,19979,-78
2022-08-17 06:58:02,20.10,20.10,20.10,99.90,1039067,28,19905,-78
2022-08-17 06:58:34,20.20,20.20,20.20,99.90,1033264,28,19906,-78
2022-08-17 06:59:06,20.20,20.20,20.20,99.90,1035821,28,19912,-78
2022-08-17 06:59:43,20.20,20.20,20.20,99.90,1037427,28,19909,-78
2022-08-17 07:00:16,20.20,20.20,20.20,99.90,1038752,28,20423,-78
2022-08-17 07:00:47,20.30,20.30,20.30,99.90,1041797,28,19991,-78
2022-08-17 07:01:21,20.30,20.30,20.30,99.90,1039079,28,19905,-78
2022-08-17 07:01:55,20.30,20.30,20.30,99.90,1037502,28,19910,-78
2022-08-17 07:02:37,20.40,20.40,20.40,99.90,1039336,28,20534,-79
2022-08-17 07:03:08,20.40,20.40,20.40,99.90,1040200,28,20180,-78
2022-08-17 07:03:42,20.40,20.40,20.40,99.90,1043629,28,20256,-78
2022-08-17 07:04:15,20.40,20.40,20.40,99.90,1041780,28,19912,-78
2022-08-17 07:04:46,20.40,20.40,20.40,99.90,1037436,28,20817,-78
2022-08-17 07:05:19,20.40,20.40,20.40,99.90,1037274,28,20383,-78
2022-08-17 07:05:55,20.50,20.50,20.50,99.90,1039224,28,20000,-78
2022-08-17 07:06:28,20.50,20.50,20.50,99.90,1037393,28,19915,-78
2022-08-17 07:07:21,20.50,20.50,20.50,99.90,1039211,28,19905,-78
2022-08-17 07:08:01,20.50,20.50,20.50,99.90,1034999,28,20339,-78
2022-08-17 07:08:46,20.60,20.60,20.60,99.90,1034833,28,19909,-78
2022-08-17 07:09:22,20.60,20.60,20.60,99.90,1029321,28,19996,-78
2022-08-17 07:09:53,20.60,20.60,20.60,99.90,1034944,28,20406,-79
2022-08-17 07:10:24,20.60,20.60,20.60,99.90,1033436,28,20295,-78
2022-08-17 07:10:56,20.70,20.70,20.70,99.90,1034655,28,19960,-78
2022-08-17 07:11:36,20.70,20.70,20.70,99.90,1035522,28,20276,-79
2022-08-17 07:12:14,20.70,20.70,20.70,99.90,1037576,28,19929,-78
2022-08-17 07:12:46,20.70,20.70,20.70,99.90,1039193,28,19905,-78
2022-08-17 07:13:24,20.80,20.80,20.80,99.90,1041831,28,20300,-77
2022-08-17 07:13:57,20.80,20.80,20.80,99.90,1039077,28,19905,-78
2022-08-17 07:14:28,20.80,20.80,20.80,99.90,1037375,28,19923,-78
2022-08-17 07:15:03,20.90,20.90,20.90,99.90,1034964,28,19993,-78
2022-08-17 07:15:43,20.90,20.90,20.90,99.90,1036169,28,19919,-78
2022-08-17 07:16:26,20.90,20.90,20.90,99.90,1039080,28,19909,-78
2022-08-17 07:16:59,21.00,21.00,21.00,99.90,1041363,28,20379,-78
2022-08-17 07:17:31,21.00,21.00,21.00,99.90,1043788,28,20359,-78
2022-08-17 07:18:02,21.00,21.00,21.00,99.90,1043602,28,19912,-78
2022-08-17 07:18:33,21.00,21.00,21.00,99.90,1036829,28,19909,-78
2022-08-17 07:19:06,21.00,21.00,21.00,99.90,1039219,28,19962,-79
2022-08-17 07:19:39,21.10,21.10,21.10,99.90,1037399,28,19913,-78
2022-08-17 07:20:13,21.10,21.10,21.10,99.90,1034373,28,19983,-78
2022-08-17 07:20:46,21.10,21.10,21.10,99.90,1037788,28,19944,-78
2022-08-17 07:21:38,21.10,21.10,21.10,99.90,1038253,28,19967,-78
2022-08-17 07:22:12,21.10,21.10,21.10,99.90,1042336,28,19909,-78
2022-08-17 07:23:02,21.20,21.20,21.20,99.90,1040001,28,20004,-78
2022-08-17 07:23:47,21.10,21.10,21.10,99.90,1039999,28,20373,-78
2022-08-17 07:24:34,21.10,21.10,21.10,99.90,1034503,28,20355,-78
2022-08-17 07:25:06,21.10,21.10,21.10,99.90,1039777,28,19914,-78
2022-08-17 07:25:37,21.10,21.10,21.10,99.90,1034220,28,19984,-78
2022-08-17 07:26:08,21.00,21.00,21.00,99.90,1038466,28,20319,-78
2022-08-17 07:26:38,21.00,21.00,21.00,99.90,1039978,28,20370,-78
2022-08-17 07:27:11,21.00,21.00,21.00,99.90,1038393,28,20168,-78
2022-08-17 07:27:44,21.00,21.00,21.00,99.90,1042894,28,20042,-77
2022-08-17 07:28:21,21.00,21.00,21.00,99.90,1044331,28,19908,-77
2022-08-17 07:28:55,21.00,21.00,21.00,99.90,1044354,28,19909,-77
2022-08-17 07:29:25,21.00,21.00,21.00,99.90,1042581,28,19960,-77
2022-08-17 07:30:08,21.00,21.00,21.00,99.90,1044123,28,19913,-77
2022-08-17 07:30:48,21.00,21.00,21.00,99.90,1044342,28,19916,-77
2022-08-17 07:31:19,21.00,21.00,21.00,99.90,1039787,28,20076,-77
2022-08-17 07:31:50,20.90,20.90,20.90,99.90,1040049,28,19945,-77
2022-08-17 07:32:22,20.90,20.90,20.90,99.90,1038103,28,20395,-77
2022-08-17 07:33:10,20.90,20.90,20.90,99.90,1038140,28,20414,-77
2022-08-17 07:33:56,20.90,20.90,20.90,99.90,1040026,28,19923,-77
2022-08-17 07:34:33,20.90,20.90,20.90,99.90,1036931,28,20047,-77
2022-08-17 07:35:09,20.90,20.90,20.90,99.90,1044407,28,20350,-78
2022-08-17 07:35:41,20.90,20.90,20.90,99.90,1042722,28,19905,-77
2022-08-17 07:36:25,21.00,21.00,21.00,99.90,1042531,28,19909,-77
2022-08-17 07:37:04,21.00,21.00,21.00,99.90,1044328,28,19912,-77
2022-08-17 07:37:37,21.10,21.10,21.10,99.90,1042521,28,19916,-77
2022-08-17 07:38:08,21.10,21.10,21.10,99.90,1042534,28,20357,-79
2022-08-17 07:38:55,21.10,21.10,21.10,99.90,1044374,28,19913,-79
2022-08-17 07:39:26,21.20,21.20,21.20,99.90,1044353,28,20003,-79
2022-08-17 07:39:57,21.20,21.20,21.20,99.90,1039832,28,19911,-79
2022-08-17 07:40:33,21.30,21.30,21.30,99.90,1033990,28,20288,-79
2022-08-17 07:41:05,21.40,21.40,21.40,99.90,1030076,28,20640,-79
2022-08-17 07:41:51,21.40,21.40,21.40,99.90,1032641,28,19980,-79
2022-08-17 07:42:21,21.40,21.40,21.40,99.90,1032933,28,19909,-77
2022-08-17 07:43:16,21.40,21.40,21.40,99.90,1033922,28,19945,-77
2022-08-17 07:43:49,21.50,21.50,21.50,99.90,1035684,28,19918,-77
2022-08-17 07:44:36,21.60,21.60,21.60,99.90,1037883,28,19912,-77
2022-08-17 07:45:26,21.60,21.60,21.60,99.90,1042546,28,20434,-78
2022-08-17 07:46:28,21.70,21.70,21.70,99.90,1044273,28,19913,-77
2022-08-17 07:47:17,21.70,21.70,21.70,99.90,1039843,28,19906,-77
2022-08-17 07:48:08,21.70,21.70,21.70,99.90,1038145,28,19940,-77
2022-08-17 07:48:43,21.80,21.80,21.80,99.90,1040882,28,19905,-79
2022-08-17 07:49:13,21.80,21.80,21.80,99.90,1035567,28,20315,-79
2022-08-17 07:49:48,21.80,21.80,21.80,99.90,1035764,28,20009,-79
2022-08-17 07:50:28,21.80,21.80,21.80,99.90,1033884,28,19962,-77
2022-08-17 07:50:59,21.90,21.90,21.90,99.90,1038549,28,19913,-77
2022-08-17 07:51:50,21.90,21.90,21.90,99.90,1042593,28,19905,-79
2022-08-17 07:52:28,21.90,21.90,21.90,99.90,1041281,28,19905,-77
2022-08-17 07:53:13,21.90,21.90,21.90,99.90,1044280,28,19905,-79
2022-08-17 07:53:44,22.00,22.00,22.00,99.90,1037985,28,19983,-79
2022-08-17 07:54:15,22.00,22.00,22.00,99.90,1038065,28,20330,-80
2022-08-17 07:54:47,22.10,22.10,22.10,99.90,1039930,28,20005,-79
2022-08-17 07:55:25,22.10,22.10,22.10,99.90,1038301,28,19909,-77
2022-08-17 07:55:55,22.10,22.10,22.10,99.90,1044240,28,19912,-77
2022-08-17 07:56:32,22.10,22.10,22.10,99.90,1044075,28,20314,-78
2022-08-17 07:57:02,22.10,22.10,22.10,99.90,1039655,28,19909,-77
2022-08-17 07:57:34,22.00,22.00,22.00,99.90,1038089,28,20019,-78
2022-08-17 07:58:05,22.00,22.00,22.00,99.90,1035807,28,19956,-77
2022-08-17 07:58:35,22.00,22.00,22.00,99.90,1034080,28,19920,-77
2022-08-17 07:59:07,22.10,22.10,22.10,99.90,1035680,28,19913,-77
2022-08-17 07:59:42,22.10,22.10,22.10,99.90,1030149,28,20447,-77
2022-08-17 08:00:18,22.20,22.20,22.20,99.90,1033812,28,19915,-77
2022-08-17 08:01:03,22.20,22.20,22.20,99.90,1035451,28,20401,-78
2022-08-17 08:01:36,22.20,22.20,22.20,99.90,1043378,28,19970,-77
2022-08-17 08:02:07,22.30,22.30,22.30,99.90,1042574,28,19919,-77
2022-08-17 08:02:40,22.30,22.30,22.30,99.90,1039644,28,19965,-77
2022-08-17 08:03:32,22.30,22.30,22.30,99.90,1033765,28,20283,-78
2022-08-17 08:04:15,22.40,22.40,22.40,99.90,1035376,28,19914,-77
2022-08-17 08:04:48,22.40,22.40,22.40,99.90,1040486,28,19909,-77
2022-08-17 08:05:24,22.40,22.40,22.40,99.90,1042273,28,20382,-77
2022-08-17 08:05:59,22.50,22.50,22.50,99.90,1044142,28,19905,-77
2022-08-17 08:06:29,22.50,22.50,22.50,99.90,1042266,28,19919,-77
2022-08-17 08:07:02,22.50,22.50,22.50,99.90,1042369,28,20291,-77
2022-08-17 08:07:37,22.50,22.50,22.50,99.90,1042238,28,19905,-77
2022-08-17 08:08:19,22.60,22.60,22.60,99.90,1044167,28,19909,-77
2022-08-17 08:08:51,22.60,22.60,22.60,99.90,1042477,28,20038,-79
2022-08-17 08:09:42,22.60,22.60,22.60,99.90,1037774,28,20299,-77
2022-08-17 08:10:27,22.60,22.60,22.60,99.90,1037594,28,19995,-77
2022-08-17 08:11:01,22.70,22.70,22.70,99.90,1038953,28,20371,-77
2022-08-17 08:11:35,22.70,22.70,22.70,99.90,1039683,28,19945,-79
2022-08-17 08:12:24,22.70,22.70,22.70,99.90,1037998,28,19916,-78
2022-08-17 08:13:03,22.80,22.80,22.80,99.90,1035668,28,19996,-78
2022-08-17 08:13:39,22.80,22.80,22.80,99.90,1033816,28,20383,-79
2022-08-17 08:14:31,22.90,22.90,22.90,99.90,1034004,28,19909,-79
2022-08-17 08:15:02,22.90,22.90,22.90,99.90,1039737,28,19909,-79
2022-08-17 08:15:55,23.00,23.00,23.00,99.90,1042090,28,19944,-77
2022-08-17 08:16:28,22.90,22.90,22.90,99.90,1024693,28,19911,-79
2022-08-17 08:17:01,22.90,22.90,22.90,99.90,1037924,28,19913,-79
2022-08-17 08:17:35,23.00,23.00,23.00,99.90,1039843,28,19939,-79
2022-08-17 08:18:23,23.00,23.00,23.00,99.90,1039203,28,20023,-77
2022-08-17 08:18:56,23.00,23.00,23.00,99.90,1044077,28,20362,-77
2022-08-17 08:19:28,23.10,23.10,23.10,99.90,1042406,28,19909,-77
2022-08-17 08:19:59,23.10,23.10,23.10,99.90,1044045,28,19954,-77
2022-08-17 08:20:37,23.10,23.10,23.10,99.90,1042361,28,19920,-77
2022-08-17 08:21:11,23.20,23.20,23.20,99.90,1040750,28,19905,-78
2022-08-17 08:21:47,23.20,23.20,23.20,99.90,1044054,28,19909,-77
2022-08-17 08:22:22,23.30,23.30,23.30,99.90,1044185,28,19905,-77
2022-08-17 08:23:09,23.30,23.30,23.30,99.90,1044095,28,20391,-77
2022-08-17 08:23:51,23.30,23.30,23.30,99.90,1042319,28,19908,-77
2022-08-17 08:24:45,23.40,23.40,23.40,99.90,1042265,28,19909,-77
2022-08-17 08:25:22,23.40,23.40,23.40,99.90,1023145,28,20378,-77
2022-08-17 08:25:59,23.40,23.40,23.40,99.90,1021631,28,19938,-78
2022-08-17 08:26:35,23.40,23.40,23.40,99.90,1042400,28,19905,-77
2022-08-17 08:27:08,23.50,23.50,23.50,99.90,1042298,28,20140,-78
2022-08-17 08:27:42,23.50,23.50,23.50,99.90,1044107,28,19955,-78
2022-08-17 08:28:20,23.60,23.60,23.60,99.90,1043892,28,19909,-77
2022-08-17 08:29:00,23.60,23.60,23.60,99.90,1042477,28,20063,-77
2022-08-17 08:29:39,23.60,23.60,23.60,99.90,1042372,28,20284,-77
2022-08-17 08:30:15,23.60,23.60,23.60,99.90,1039929,28,19909,-77
2022-08-17 08:30:48,23.70,23.70,23.70,99.90,1039491,28,19905,-78
2022-08-17 08:31:20,23.70,23.70,23.70,99.90,1037894,28,19917,-77
2022-08-17 08:32:11,23.70,23.70,23.70,99.90,1039422,28,19909,-78
2022-08-17 08:33:03,23.80,23.80,23.80,99.90,1043693,28,19909,-77
2022-08-17 08:33:47,23.90,23.90,23.90,99.90,1040577,28,19913,-77
2022-08-17 08:34:17,24.00,24.00,24.00,99.90,1042381,28,20016,-78
2022-08-17 08:34:48,24.00,24.00,24.00,99.90,1042517,28,19905,-79
2022-08-17 08:35:21,24.10,24.10,24.10,99.90,1042283,28,19940,-78
2022-08-17 08:35:52,24.10,24.10,24.10,99.90,1044004,28,19905,-78
2022-08-17 08:36:38,24.20,24.20,24.20,99.90,1042230,28,20321,-78
2022-08-17 08:37:38,24.20,24.20,24.20,99.90,1039478,28,20371,-78
2022-08-17 08:38:18,24.30,24.30,24.30,99.90,1017374,29,19925,-78
2022-08-17 08:38:56,24.30,24.30,24.30,99.90,1034967,28,19909,-78
2022-08-17 08:39:32,24.40,24.40,24.40,99.90,1037938,28,19909,-78
2022-08-17 08:40:06,24.50,24.50,24.50,99.90,1043028,28,19991,-78
2022-08-17 08:40:55,24.50,24.50,24.50,99.90,1042025,28,20358,-78
2022-08-17 08:41:25,24.50,24.50,24.50,99.90,1044140,28,19901,-78
2022-08-17 08:41:56,24.50,24.50,24.50,99.90,1042320,28,20311,-78
2022-08-17 08:42:45,24.50,24.50,24.50,99.90,1039496,28,19905,-78
2022-08-17 08:43:28,24.50,24.50,24.50,99.90,1037856,28,20387,-78
2022-08-17 08:44:08,24.60,24.60,24.60,99.90,1039696,28,20353,-78
2022-08-17 08:44:38,24.60,24.60,24.60,99.90,1044040,28,20400,-78
2022-08-17 08:45:31,24.60,24.60,24.60,99.90,1037678,28,20010,-78
2022-08-17 08:46:05,24.70,24.70,24.70,99.90,1039549,28,19905,-78
2022-08-17 08:46:59,24.80,24.80,24.80,99.90,1035364,28,20256,-77
2022-08-17 08:47:29,24.80,24.80,24.80,99.90,1037704,28,20395,-78
2022-08-17 08:48:26,24.90,24.90,24.90,99.90,1035115,28,19912,-78
2022-08-17 08:49:03,24.80,24.80,24.80,99.90,1029466,28,19906,-78
2022-08-17 08:49:43,24.80,24.80,24.80,99.90,1032923,28,19917,-78
2022-08-17 08:50:16,24.80,24.80,24.80,99.90,1043899,28,20229,-78
2022-08-17 08:50:51,24.80,24.80,24.80,99.90,1041042,28,20334,-77
2022-08-17 08:51:21,24.80,24.80,24.80,99.90,1042249,28,20217,-78
2022-08-17 08:51:54,24.90,24.90,24.90,99.90,1043317,28,20345,-77
2022-08-17 08:52:31,24.90,24.90,24.90,99.90,1043891,28,19930,-77
2022-08-17 08:53:26,24.90,24.90,24.90,99.90,1044045,28,19915,-78
2022-08-17 08:53:59,25.00,25.00,25.00,99.90,1039455,28,19929,-77
2022-08-17 08:54:32,24.90,24.90,24.90,99.90,1037309,28,19959,-77
2022-08-17 08:55:06,24.90,24.90,24.90,99.90,1039589,28,19931,-77
2022-08-17 08:55:46,24.80,24.80,24.80,99.90,1037799,28,20327,-78
2022-08-17 08:56:16,24.80,24.80,24.80,99.90,1040227,28,20379,-78
2022-08-17 08:57:06,24.90,24.90,24.90,99.90,1043797,28,19905,-77
2022-08-17 08:57:41,24.90,24.90,24.90,99.90,1043871,28,19909,-77
2022-08-17 08:58:34,24.90,24.90,24.90,99.90,1044090,28,20256,-77
2022-08-17 08:59:04,24.90,24.90,24.90,99.90,1021347,28,19918,-77
2022-08-17 08:59:37,24.90,24.90,24.90,99.90,1023098,29,19913,-77
2022-08-17 09:00:19,24.90,24.90,24.90,99.90,1036575,28,19984,-77
2022-08-17 09:00:52,24.90,24.90,24.90,99.90,1042201,28,19905,-77
2022-08-17 09:01:30,25.00,25.00,25.00,99.90,1037612,28,19905,-77
2022-08-17 09:02:22,24.90,24.90,24.90,99.90,1039205,28,19905,-78
2022-08-17 09:03:15,24.90,24.90,24.90,99.90,1039445,28,19988,-78
2022-08-17 09:04:07,24.80,24.80,24.80,99.90,1037738,28,19906,-78
2022-08-17 09:05:00,24.80,24.80,24.80,99.90,1041433,28,19905,-78
2022-08-17 09:05:38,24.90,24.90,24.90,99.90,1026436,28,20384,-78
2022-08-17 09:06:21,24.90,24.90,24.90,99.90,1042353,28,20064,-78
2022-08-17 09:07:07,24.90,24.90,24.90,99.90,1043920,28,19909,-78
2022-08-17 09:08:40,24.70,24.70,24.70,99.90,1030850,28,19992,-78
2022-08-17 09:09:13,24.80,24.80,24.80,99.90,1029450,28,20261,-77
2022-08-17 09:09:52,24.80,24.80,24.80,99.90,1037490,28,20360,-78
2022-08-17 09:10:30,24.80,24.80,24.80,99.90,1039438,28,20354,-78
2022-08-17 09:11:03,24.90,24.90,24.90,99.90,1039627,28,19905,-78
2022-08-17 09:12:31,25.00,25.00,25.00,99.90,1042030,28,19968,-78
2022-08-17 09:13:13,25.00,25.00,25.00,99.90,1041194,28,19944,-78
2022-08-17 09:13:57,25.20,25.20,25.20,99.90,1043845,28,19901,-78
2022-08-17 09:14:31,25.20,25.20,25.20,99.90,1042140,28,19963,-77
2022-08-17 09:15:04,25.30,25.30,25.30,99.90,1042129,28,19905,-77
2022-08-17 09:15:40,25.30,25.30,25.30,99.90,1041934,28,20064,-78
2022-08-17 09:16:19,25.40,25.40,25.40,99.90,1039436,28,19909,-77
2022-08-17 09:16:49,25.40,25.40,25.40,99.90,1039413,28,20395,-77
2022-08-17 09:17:29,25.50,25.50,25.50,99.90,1039642,28,19909,-77
2022-08-17 09:18:09,25.50,25.50,25.50,99.90,1040471,28,19909,-78
2022-08-17 09:18:50,25.60,25.60,25.60,99.90,1039395,28,19909,-77
2022-08-17 09:19:29,25.70,25.70,25.70,99.90,1039395,28,19909,-78
2022-08-17 09:20:11,25.60,25.60,25.60,99.90,1039518,28,19917,-77
2022-08-17 09:21:02,25.70,25.70,25.70,99.90,1042076,28,20367,-77
2022-08-17 09:21:41,25.70,25.70,25.70,99.90,1043908,28,20376,-78
2022-08-17 09:22:21,25.80,25.80,25.80,99.90,1042120,28,20432,-77
2022-08-17 09:23:11,25.80,25.80,25.80,99.90,1043921,28,19919,-77
2022-08-17 09:23:45,25.80,25.80,25.80,99.90,1043118,28,19909,-77
2022-08-17 09:24:27,25.80,25.80,25.80,99.90,1042155,28,19916,-77
2022-08-17 09:25:05,25.90,25.90,25.90,99.90,1044030,28,19909,-78
2022-08-17 09:25:48,25.90,25.90,25.90,99.90,1043712,28,19954,-77
2022-08-17 09:26:45,26.00,26.00,26.00,99.90,1042143,28,19916,-77
2022-08-17 09:27:38,26.00,26.00,26.00,99.90,1021315,28,19911,-77
2022-08-17 09:28:18,25.90,25.90,25.90,99.90,1034482,28,19906,-77
2022-08-17 09:28:50,25.90,25.90,25.90,99.90,1044002,28,20360,-77
2022-08-17 09:29:25,25.80,25.80,25.80,99.90,1043789,28,20294,-77
2022-08-17 09:29:59,25.80,25.80,25.80,99.90,1043905,28,19913,-77
2022-08-17 09:30:42,25.80,25.80,25.80,99.90,1041938,28,19909,-77
2022-08-17 09:31:19,25.80,25.80,25.80,99.90,1042003,28,19994,-77
2022-08-17 09:31:54,25.90,25.90,25.90,99.90,1037669,28,19909,-77
2022-08-17 09:32:32,26.00,26.00,26.00,99.90,1039288,28,19909,-77
2022-08-17 09:33:05,26.00,26.00,26.00,99.90,1039372,28,20382,-77
2022-08-17 09:33:39,26.00,26.00,26.00,99.90,1035501,28,19913,-78
2022-08-17 09:34:12,26.00,26.00,26.00,99.90,1037591,28,19905,-80
2022-08-17 09:34:52,26.00,26.00,26.00,99.90,1039458,28,19916,-77
2022-08-17 09:35:26,26.10,26.10,26.10,99.90,1036755,28,19909,-78
2022-08-17 09:36:06,26.20,26.20,26.20,99.90,1037785,28,20260,-77
2022-08-17 09:36:42,26.20,26.20,26.20,99.90,1035214,28,19945,-77
2022-08-17 09:37:26,26.30,26.30,26.30,99.90,1036159,28,19917,-78
2022-08-17 09:38:06,26.40,26.40,26.40,99.90,1039111,28,19909,-77
2022-08-17 09:38:47,26.50,26.50,26.50,99.90,1041983,28,20401,-77
2022-08-17 09:39:32,26.60,26.60,26.60,99.90,1037702,28,19909,-77
2022-08-17 09:40:06,26.60,26.60,26.60,99.90,1039306,28,20012,-77
2022-08-17 09:40:56,26.70,26.70,26.70,99.90,1034932,28,19914,-76
2022-08-17 09:41:37,26.70,26.70,26.70,99.90,1037615,28,20011,-77
2022-08-17 09:42:25,26.80,26.80,26.80,99.90,1037772,28,19909,-79
2022-08-17 09:43:10,26.80,26.80,26.80,99.90,1041982,28,19916,-79
2022-08-17 09:43:42,26.70,26.70,26.70,99.90,1043613,28,19967,-77
2022-08-17 09:44:12,26.80,26.80,26.80,99.90,1041482,28,19913,-77
2022-08-17 09:44:50,26.80,26.80,26.80,99.90,1043485,28,20123,-77
2022-08-17 09:45:30,26.80,26.80,26.80,99.90,1037561,28,20059,-77
2022-08-17 09:46:03,26.80,26.80,26.80,99.90,1039193,28,19987,-77
2022-08-17 09:46:35,26.90,26.90,26.90,99.90,1039227,28,19906,-77
2022-08-17 09:47:13,26.90,26.90,26.90,99.90,1039744,28,19909,-77
2022-08-17 09:47:49,26.90,26.90,26.90,99.90,1042078,28,19909,-77
2022-08-17 09:48:25,27.00,27.00,27.00,99.90,1042126,28,19955,-77
2022-08-17 09:49:04,27.00,27.00,27.00,99.90,1043782,28,19915,-77
2022-08-17 09:49:48,27.10,27.10,27.10,99.90,1042091,28,20367,-77
2022-08-17 09:50:29,27.00,27.00,27.00,99.90,1042065,28,19912,-77
2022-08-17 09:51:03,27.10,27.10,27.10,99.90,1041841,28,19911,-77
2022-08-17 09:51:35,27.00,27.00,27.00,99.90,1042177,28,20376,-77
2022-08-17 09:52:13,26.90,26.90,26.90,99.90,1043856,28,19979,-77
2022-08-17 09:52:44,27.00,27.00,27.00,99.90,1040195,28,19920,-77
2022-08-17 09:53:14,27.00,27.00,27.00,99.90,1043861,28,19931,-77
2022-08-17 09:53:49,27.00,27.00,27.00,99.90,1043789,28,19927,-77
2022-08-17 09:54:28,27.00,27.00,27.00,99.90,1042193,28,19909,-77
2022-08-17 09:55:00,26.90,26.90,26.90,99.90,1043694,28,19909,-77
2022-08-17 09:55:43,27.00,27.00,27.00,99.90,1042009,28,19913,-78
2022-08-17 09:56:20,27.10,27.10,27.10,99.90,1042183,28,19916,-77
2022-08-17 09:56:57,27.10,27.10,27.10,99.90,1043582,28,19925,-77
2022-08-17 09:57:37,27.10,27.10,27.10,99.90,1042020,28,19911,-77
2022-08-17 09:58:07,27.00,27.00,27.00,99.90,1043835,28,19909,-77
2022-08-17 09:58:58,27.10,27.10,27.10,99.90,1039286,28,19940,-77
2022-08-17 09:59:44,27.10,27.10,27.10,99.90,1037476,28,19905,-77
2022-08-17 10:00:17,27.20,27.20,27.20,99.90,1038369,28,19912,-77
2022-08-17 10:00:52,27.20,27.20,27.20,99.90,1041822,28,19911,-77
2022-08-17 10:01:23,27.10,27.10,27.10,99.90,1039300,28,20450,-77
2022-08-17 10:01:58,27.10,27.10,27.10,99.90,1037673,28,19905,-77
2022-08-17 10:02:32,27.20,27.20,27.20,99.90,1037506,28,20225,-77
2022-08-17 10:03:09,27.20,27.20,27.20,99.90,1038764,28,19905,-77
2022-08-17 10:03:50,27.30,27.30,27.30,99.90,1041854,28,20314,-77
2022-08-17 10:04:41,27.40,27.40,27.40,99.90,1039189,28,19905,-77
2022-08-17 10:05:16,27.50,27.50,27.50,99.90,1037545,28,20512,-78
2022-08-17 10:05:54,27.50,27.50,27.50,99.90,1039117,28,20500,-78
2022-08-17 10:06:34,27.50,27.50,27.50,99.90,1037610,28,20031,-78
2022-08-17 10:07:10,27.60,27.60,27.60,99.90,1042477,28,20313,-78
2022-08-17 10:07:45,27.70,27.70,27.70,99.90,1040436,28,19904,-78
2022-08-17 10:08:45,27.80,27.80,27.80,99.90,1039277,28,19906,-78
2022-08-17 10:09:41,27.90,27.90,27.90,99.90,1027059,28,19913,-78
2022-08-17 10:10:13,28.00,28.00,28.00,99.90,1040789,28,19909,-78
2022-08-17 10:10:52,28.00,28.00,28.00,99.90,1041824,28,19901,-78
2022-08-17 10:11:48,28.10,28.10,28.10,99.90,1039313,28,20272,-77
2022-08-17 10:12:20,28.20,28.20,28.20,99.90,1039180,28,20163,-78
2022-08-17 10:13:09,28.20,28.20,28.20,99.90,1037722,28,19905,-78
2022-08-17 10:13:51,28.20,28.20,28.20,99.90,1041681,28,20286,-77
2022-08-17 10:14:33,28.30,28.30,28.30,99.90,1042068,28,19992,-78
2022-08-17 10:15:14,28.40,28.40,28.40,99.90,1043618,28,19904,-78
2022-08-17 10:15:53,28.50,28.50,28.50,99.90,1041755,28,19904,-78
2022-08-17 10:17:03,28.40,28.40,28.40,99.90,1041832,28,19905,-78
2022-08-17 10:17:56,28.20,28.20,28.20,99.90,1022939,29,20423,-78
2022-08-17 10:18:36,28.10,28.10,28.10,99.90,1014849,29,19911,-78
2022-08-17 10:19:28,28.20,28.20,28.20,99.90,1015694,29,20291,-78
2022-08-17 10:20:02,28.30,28.30,28.30,99.90,1018970,29,19911,-78
2022-08-17 10:20:43,28.20,28.20,28.20,99.90,1013146,29,20119,-78
2022-08-17 10:21:34,28.20,28.20,28.20,99.90,1013476,29,19922,-78
2022-08-17 10:22:33,28.40,28.40,28.40,99.90,1018943,29,19907,-78
2022-08-17 10:23:29,28.30,28.30,28.30,99.90,1022949,29,20077,-78
2022-08-17 10:24:30,28.10,28.10,28.10,99.90,1041923,28,19984,-78
2022-08-17 10:25:21,28.20,28.20,28.20,99.90,1043572,28,20408,-78
2022-08-17 10:26:16,28.20,28.20,28.20,99.90,1043579,28,20111,-78
2022-08-17 10:26:48,28.30,28.30,28.30,99.90,1041668,28,19908,-78
2022-08-17 10:27:22,28.50,28.50,28.50,99.90,1041862,28,20385,-78
2022-08-17 10:28:13,28.70,28.70,28.70,99.90,1043722,28,19909,-78
2022-08-17 10:29:05,28.70,28.70,28.70,99.90,1041654,28,20342,-78
2022-08-17 10:29:49,28.90,28.90,28.90,99.90,1041816,28,19916,-78
2022-08-17 10:30:22,29.00,29.00,29.00,99.90,1037594,28,19909,-78
2022-08-17 10:30:54,29.00,29.00,29.00,99.90,1039124,28,20446,-78
2022-08-17 10:31:36,28.80,28.80,28.80,99.90,1039116,28,20224,-78
2022-08-17 10:32:09,28.70,28.70,28.70,99.90,1037292,28,19913,-78
2022-08-17 10:33:00,28.90,28.90,28.90,99.90,1033269,28,20356,-78
2022-08-17 10:33:37,28.80,28.80,28.80,99.90,1027227,28,19906,-79
2022-08-17 10:34:07,28.80,28.80,28.80,99.90,1033194,28,19953,-78
2022-08-17 10:34:52,28.70,28.70,28.70,99.90,1034754,28,19913,-78
2022-08-17 10:35:41,28.70,28.70,28.70,99.90,1033321,28,19976,-78
2022-08-17 10:36:21,28.80,28.80,28.80,99.90,1037823,28,19905,-78
2022-08-17 10:37:05,29.10,29.10,29.10,99.90,1043530,28,19940,-78
2022-08-17 10:37:41,29.00,29.00,29.00,99.90,1041712,28,19905,-78
2022-08-17 10:38:15,29.10,29.10,29.10,99.90,1043502,28,19921,-78
2022-08-17 10:38:48,29.30,29.30,29.30,99.90,1041772,28,19944,-78
2022-08-17 10:39:34,29.40,29.40,29.40,99.90,1041992,28,19905,-78
2022-08-17 10:40:10,29.40,29.40,29.40,99.90,1039079,28,19952,-78
2022-08-17 10:40:56,29.60,29.60,29.60,99.90,1037546,28,19905,-78
2022-08-17 10:41:27,29.70,29.70,29.70,99.90,1037397,28,19935,-78
2022-08-17 10:42:02,29.40,29.40,29.40,99.90,1037945,28,19936,-78
2022-08-17 10:43:00,29.30,29.30,29.30,99.90,1037386,28,19910,-78
2022-08-17 10:43:43,29.50,29.50,29.50,99.90,1037649,28,20558,-78
2022-08-17 10:44:43,29.60,29.60,29.60,99.90,1037249,28,20015,-78
2022-08-17 10:45:18,29.80,29.80,29.80,99.90,1037523,28,19905,-78
2022-08-17 10:45:56,30.00,30.00,30.00,99.90,1039718,28,20016,-78
2022-08-17 10:46:32,30.10,30.10,30.10,99.90,1043417,28,19909,-78
2022-08-17 10:47:05,30.00,30.00,30.00,99.90,1041835,28,19916,-78
2022-08-17 10:48:02,30.00,30.00,30.00,99.90,1037321,28,19909,-78
2022-08-17 10:48:41,29.80,29.80,29.80,99.90,1023161,28,20415,-78
2022-08-17 10:49:19,29.40,29.40,29.40,99.90,1033103,28,19906,-79
2022-08-17 10:49:54,29.20,29.20,29.20,99.90,1037398,28,19905,-78
2022-08-17 10:50:43,29.30,29.30,29.30,99.90,1039111,28,19909,-78
2022-08-17 10:51:35,29.30,29.30,29.30,99.90,1035832,28,19948,-78
2022-08-17 10:52:20,29.60,29.60,29.60,99.90,1043783,28,20406,-78
2022-08-17 10:52:51,29.20,29.20,29.20,99.90,1043607,28,20371,-78
2022-08-17 10:53:31,29.10,29.10,29.10,99.90,1043641,28,19916,-78
2022-08-17 10:54:04,29.00,29.00,29.00,99.90,1043717,28,19909,-78
2022-08-17 10:54:58,28.90,28.90,28.90,99.90,1041759,28,19905,-78
2022-08-17 10:55:29,28.70,28.70,28.70,99.90,1025934,28,19907,-78
2022-08-17 10:56:11,28.50,28.50,28.50,99.90,1040083,28,20299,-78
2022-08-17 10:56:44,28.60,28.60,28.60,99.90,1039885,28,19913,-78
2022-08-17 10:57:33,28.80,28.80,28.80,99.90,1040582,28,19959,-78
2022-08-17 10:58:19,28.70,28.70,28.70,99.90,1044504,28,20382,-78
2022-08-17 10:58:58,28.70,28.70,28.70,99.90,1042749,28,19901,-78
2022-08-17 10:59:34,29.00,29.00,29.00,99.90,1042745,28,19905,-79
2022-08-17 11:00:09,29.10,29.10,29.10,99.90,1044418,28,19987,-78
2022-08-17 11:00:39,29.10,29.10,29.10,99.90,1044408,28,19905,-78
2022-08-17 11:01:11,29.20,29.20,29.20,99.90,1042627,28,20389,-78
2022-08-17 11:01:56,29.30,29.30,29.30,99.90,1042557,28,19901,-78
2022-08-17 11:02:30,29.50,29.50,29.50,99.90,1042801,28,19905,-78
2022-08-17 11:03:01,29.70,29.70,29.70,99.90,1039860,28,20108,-78
2022-08-17 11:03:32,29.80,29.80,29.80,99.90,1038344,28,19932,-79
2022-08-17 11:04:02,29.70,29.70,29.70,99.90,1040108,28,20359,-78
2022-08-17 11:04:44,29.80,29.80,29.80,99.90,1040263,28,19905,-79
2022-08-17 11:05:21,29.90,29.90,29.90,99.90,1038547,28,20462,-78
2022-08-17 11:05:57,30.20,30.20,30.20,99.90,1040088,28,19909,-78
2022-08-17 11:06:48,30.50,30.50,30.50,99.90,1038404,28,19905,-78
2022-08-17 11:07:34,30.70,30.70,30.70,99.90,1044424,28,19951,-79
2022-08-17 11:08:17,30.90,30.90,30.90,99.90,1044569,28,19948,-79
2022-08-17 11:08:56,31.10,31.10,31.10,99.90,1042648,28,19964,-78
2022-08-17 11:09:53,31.10,31.10,31.10,99.60,1038239,28,19951,-78
2022-08-17 11:10:45,31.20,31.20,31.20,99.60,1027161,28,19961,-78
2022-08-17 11:11:35,31.10,31.10,31.10,99.60,1037369,28,20303,-78
2022-08-17 11:12:22,30.90,30.90,30.90,99.30,1035708,28,19901,-78
2022-08-17 11:13:17,31.00,31.00,31.00,99.60,1038390,28,19905,-79
2022-08-17 11:13:56,31.00,31.00,31.00,99.50,1021806,28,20262,-78
2022-08-17 11:14:30,31.00,31.00,31.00,99.90,1023519,28,19906,-78
2022-08-17 11:15:16,30.80,30.80,30.80,99.90,1039992,28,19905,-78
2022-08-17 11:15:56,30.80,30.80,30.80,99.90,1035795,28,19905,-78
2022-08-17 11:16:44,30.50,30.50,30.50,99.90,1039596,28,20055,-78
2022-08-17 11:17:34,30.60,30.60,30.60,99.90,1038355,28,20394,-77
2022-08-17 11:18:04,30.40,30.40,30.40,99.90,1042633,28,20301,-77
2022-08-17 11:18:47,30.10,30.10,30.10,99.80,1042481,28,19996,-78
2022-08-17 11:19:45,30.20,30.20,30.20,99.80,1044392,28,19909,-78
2022-08-17 11:20:34,30.30,30.30,30.30,99.70,1044439,28,19916,-78
2022-08-17 11:21:17,29.80,29.80,29.80,99.90,1042572,28,20133,-78
2022-08-17 11:22:06,29.70,29.70,29.70,99.90,1042543,28,19935,-77
2022-08-17 11:23:02,29.90,29.90,29.90,99.90,1044272,28,19971,-79
2022-08-17 11:24:11,29.90,29.90,29.90,99.90,1044455,28,20350,-77
2022-08-17 11:24:46,30.10,30.10,30.10,99.90,1023334,28,20126,-78
2022-08-17 11:25:19,30.30,30.30,30.30,99.90,1023544,29,19910,-77
2022-08-17 11:25:54,30.40,30.40,30.40,99.90,1023440,29,19921,-77
2022-08-17 11:26:29,30.40,30.40,30.40,99.90,1021886,28,19918,-77
2022-08-17 11:27:06,30.60,30.60,30.60,99.90,1023478,29,19911,-79
2022-08-17 11:27:37,30.70,30.70,30.70,99.90,1021856,28,20380,-78
2022-08-17 11:28:18,30.80,30.80,30.80,99.90,1023611,29,19971,-78
2022-08-17 11:28:49,30.80,30.80,30.80,99.90,1021827,28,20750,-80
2022-08-17 11:29:22,30.30,30.30,30.30,99.50,1022152,28,19949,-77
2022-08-17 11:29:54,30.10,30.10,30.10,99.90,1023451,29,20042,-79
2022-08-17 11:30:43,30.20,30.20,30.20,99.90,1022597,28,19906,-79
2022-08-17 11:31:43,30.30,30.30,30.30,99.90,1042591,28,20365,-80
2022-08-17 11:32:32,30.20,30.20,30.20,99.90,1021897,28,19970,-79
2022-08-17 11:33:23,30.20,30.20,30.20,99.20,1041027,28,19958,-79
2022-08-17 11:34:12,30.10,30.10,30.10,98.80,1037808,28,19909,-79
2022-08-17 11:34:43,30.10,30.10,30.10,99.40,1039827,28,20334,-79
2022-08-17 11:35:20,30.30,30.30,30.30,99.90,1035735,28,20012,-79
2022-08-17 11:35:53,30.40,30.40,30.40,99.90,1037681,28,20342,-79
2022-08-17 11:36:36,30.60,30.60,30.60,99.90,1038229,28,19916,-79
2022-08-17 11:37:10,30.70,30.70,30.70,99.90,1043021,28,20160,-79
2022-08-17 11:37:48,30.80,30.80,30.80,99.90,1042528,28,19916,-79
2022-08-17 11:38:35,30.60,30.60,30.60,99.60,1038242,28,19924,-79
2022-08-17 11:39:24,30.20,30.20,30.20,98.10,1038256,28,20291,-79
2022-08-17 11:40:05,30.30,30.30,30.30,98.80,1040625,28,19909,-79
2022-08-17 11:40:54,30.60,30.60,30.60,98.60,1039631,28,20391,-79
2022-08-17 11:41:35,30.60,30.60,30.60,99.40,1039750,28,19937,-79
2022-08-17 11:42:18,31.00,31.00,31.00,99.90,1041079,28,19939,-79
2022-08-17 11:43:09,31.30,31.30,31.30,99.90,1042642,28,19908,-79
2022-08-17 11:43:44,31.20,31.20,31.20,98.30,1021618,28,20417,-79
2022-08-17 11:44:41,31.00,31.00,31.00,97.90,1021974,28,19972,-79
2022-08-17 11:45:26,30.70,30.70,30.70,98.40,1021262,29,19972,-79
2022-08-17 11:46:01,30.80,30.80,30.80,98.60,1033954,28,19910,-79
2022-08-17 11:46:56,31.20,31.20,31.20,97.90,1039697,28,19905,-79
2022-08-17 11:47:53,31.40,31.40,31.40,98.20,1042590,28,19937,-78
2022-08-17 11:49:10,31.80,31.80,31.80,96.90,1044375,28,19916,-79
2022-08-17 11:49:59,32.00,32.00,32.00,96.90,1042698,28,19909,-79
2022-08-17 11:50:59,32.00,32.00,32.00,97.70,1038023,28,19909,-79
2022-08-17 11:51:49,32.40,32.40,32.40,96.90,1039722,28,19913,-79
2022-08-17 11:52:38,32.80,32.80,32.80,97.90,1042529,28,20299,-79
2022-08-17 11:53:28,32.90,32.90,32.90,96.20,1044969,28,19917,-78
2022-08-17 11:54:00,33.10,33.10,33.10,96.30,1042635,28,19956,-77
2022-08-17 11:54:42,32.60,32.60,32.60,96.70,1042682,28,19944,-77
2022-08-17 11:55:34,32.70,32.70,32.70,96.60,1042539,28,19916,-79
2022-08-17 11:56:08,32.80,32.80,32.80,96.70,1044154,28,19916,-78
2022-08-17 11:56:41,33.00,33.00,33.00,95.50,1044258,28,19909,-78
2022-08-17 11:57:28,33.00,33.00,33.00,95.80,1041574,28,19913,-77
2022-08-17 11:58:00,33.00,33.00,33.00,95.90,1039794,28,20387,-78
2022-08-17 11:58:36,33.10,33.10,33.10,95.70,1038250,28,19916,-78
2022-08-17 11:59:34,33.10,33.10,33.10,95.40,1039844,28,20378,-77
2022-08-17 12:00:28,33.10,33.10,33.10,95.40,1025456,28,19921,-78
2022-08-17 12:01:02,33.50,33.50,33.50,95.80,1042415,28,19912,-77
2022-08-17 12:01:56,33.30,33.30,33.30,98.20,1043719,28,20359,-78
2022-08-17 12:02:29,32.60,32.60,32.60,97.70,1026890,28,20441,-78
2022-08-17 12:03:23,32.60,32.60,32.60,97.80,1039592,28,19915,-78
2022-08-17 12:04:16,32.50,32.50,32.50,98.30,1035833,28,19913,-78
2022-08-17 12:05:05,32.70,32.70,32.70,96.70,1037859,28,20445,-78
2022-08-17 12:05:36,32.30,32.30,32.30,97.80,1041620,28,19906,-78
2022-08-17 12:06:19,32.10,32.10,32.10,97.70,1042738,28,20335,-78
2022-08-17 12:06:57,32.00,32.00,32.00,98.00,1044183,28,20169,-78
2022-08-17 12:07:31,32.40,32.40,32.40,97.10,1041895,28,20398,-78
2022-08-17 12:08:14,32.60,32.60,32.60,96.10,1044349,28,20439,-79
2022-08-17 12:08:52,32.80,32.80,32.80,96.00,1042488,28,20417,-78
2022-08-17 12:09:25,33.00,33.00,33.00,95.60,1042934,28,20371,-78
2022-08-17 12:09:57,33.10,33.10,33.10,98.10,1044237,28,19920,-79
2022-08-17 12:10:30,33.00,33.00,33.00,97.00,1044144,28,19909,-79
2022-08-17 12:11:15,32.70,32.70,32.70,97.00,1042646,28,20363,-79
2022-08-17 12:11:48,32.80,32.80,32.80,97.60,1042478,28,19926,-78
2022-08-17 12:12:21,32.90,32.90,32.90,96.20,1044833,28,20263,-79
2022-08-17 12:12:52,33.00,33.00,33.00,96.40,1042924,28,19913,-79
2022-08-17 12:13:23,33.10,33.10,33.10,95.70,1044666,28,19909,-79
2022-08-17 12:13:56,33.40,33.40,33.40,95.40,1039817,28,19909,-79
2022-08-17 12:14:31,33.50,33.50,33.50,95.70,1036877,28,19946,-79
2022-08-17 12:15:04,33.70,33.70,33.70,95.90,1040099,28,19909,-79
2022-08-17 12:15:36,33.90,33.90,33.90,95.50,1035426,28,20269,-79
2022-08-17 12:16:07,34.10,34.10,34.10,95.20,1038424,28,19912,-78
2022-08-17 12:16:38,34.20,34.20,34.20,94.90,1040054,28,19913,-79
2022-08-17 12:17:11,34.40,34.40,34.40,94.40,1038770,28,19999,-79
2022-08-17 12:17:49,34.60,34.60,34.60,94.10,1044684,28,19909,-79
2022-08-17 12:18:19,34.30,34.30,34.30,94.40,1043118,28,19909,-79
2022-08-17 12:18:57,34.50,34.50,34.50,93.60,1044896,28,20116,-79
2022-08-17 12:19:28,34.80,34.80,34.80,93.80,1043246,28,20322,-78
2022-08-17 12:20:21,34.80,34.80,34.80,93.00,1045208,28,19943,-79
2022-08-17 12:21:04,35.00,35.00,35.00,92.70,1043302,28,19916,-78
2022-08-17 12:21:53,35.20,35.20,35.20,92.20,1044884,28,20422,-78
2022-08-17 12:22:27,35.30,35.30,35.30,92.10,1045336,28,19904,-79
2022-08-17 12:23:03,34.90,34.90,34.90,92.30,1045528,28,19908,-78
2022-08-17 12:23:46,35.00,35.00,35.00,92.70,1045902,28,20386,-79
2022-08-17 12:24:30,34.60,34.60,34.60,92.40,1038852,28,19920,-78
2022-08-17 12:25:03,34.70,34.70,34.70,93.50,1041355,28,19944,-79
2022-08-17 12:25:43,34.10,34.10,34.10,93.00,1041917,28,19920,-79
2022-08-17 12:26:16,34.20,34.20,34.20,93.10,1043650,28,19935,-80
2022-08-17 12:26:53,34.30,34.30,34.30,93.70,1044288,28,20000,-78
2022-08-17 12:27:30,34.20,34.20,34.20,93.30,1044994,28,20574,-78
2022-08-17 12:28:01,33.40,33.40,33.40,93.40,1045907,28,19909,-79
2022-08-17 12:28:33,33.00,33.00,33.00,94.30,1045709,28,19952,-79
2022-08-17 12:29:11,33.00,33.00,33.00,95.50,1044867,28,19915,-78
2022-08-17 12:29:42,33.20,33.20,33.20,94.90,1044250,28,20351,-79
2022-08-17 12:30:18,33.40,33.40,33.40,94.70,1044607,28,19935,-79
2022-08-17 12:30:51,33.20,33.20,33.20,96.10,1043846,28,19913,-78
2022-08-17 12:31:24,33.30,33.30,33.30,93.60,1045982,28,20283,-78
2022-08-17 12:31:55,33.20,33.20,33.20,94.20,1043264,28,19990,-78
2022-08-17 12:32:29,33.10,33.10,33.10,94.40,1046067,28,19954,-77
2022-08-17 12:33:00,32.80,32.80,32.80,94.20,1044438,28,19927,-77
2022-08-17 12:33:33,32.80,32.80,32.80,94.10,1047436,28,19925,-78
2022-08-17 12:34:04,32.80,32.80,32.80,93.80,1044642,28,19995,-79
2022-08-17 12:34:39,32.40,32.40,32.40,94.60,1046376,28,19908,-78
2022-08-17 12:35:28,32.10,32.10,32.10,93.50,1044513,28,19905,-80
2022-08-17 12:36:01,32.30,32.30,32.30,94.60,1044383,28,20456,-78
2022-08-17 12:36:32,32.60,32.60,32.60,93.10,1046498,28,19916,-78
2022-08-17 12:37:12,32.30,32.30,32.30,93.20,1045596,28,19909,-77
2022-08-17 12:37:47,32.20,32.20,32.20,93.60,1044909,28,19912,-79
2022-08-17 12:38:18,32.40,32.40,32.40,93.80,1046285,28,19917,-79
2022-08-17 12:38:50,32.60,32.60,32.60,94.50,1045624,28,19976,-78
2022-08-17 12:39:21,32.50,32.50,32.50,94.20,1046127,28,19912,-77
2022-08-17 12:39:56,32.50,32.50,32.50,93.90,1047410,28,19944,-77
2022-08-17 12:40:30,32.60,32.60,32.60,94.50,1045482,28,20263,-78
2022-08-17 12:41:20,32.50,32.50,32.50,93.90,1045177,28,19913,-77
2022-08-17 12:41:52,32.40,32.40,32.40,94.60,1045487,28,19934,-77
2022-08-17 12:42:24,32.10,32.10,32.10,93.90,1046150,28,20367,-78
2022-08-17 12:42:57,32.10,32.10,32.10,93.70,1045470,28,20375,-78
2022-08-17 12:43:31,32.10,32.10,32.10,93.40,1045666,28,19916,-77
2022-08-17 12:44:02,32.10,32.10,32.10,93.50,1047139,28,19915,-77
2022-08-17 12:44:34,31.90,31.90,31.90,93.20,1044779,28,19911,-76
2022-08-17 12:45:06,31.90,31.90,31.90,93.40,1042505,28,19913,-77
2022-08-17 12:45:40,31.90,31.90,31.90,93.40,1035551,28,19949,-77
2022-08-17 12:46:15,31.70,31.70,31.70,93.60,1037281,28,19966,-77
2022-08-17 12:46:58,31.70,31.70,31.70,93.50,1041209,28,19906,-77
2022-08-17 12:47:29,31.70,31.70,31.70,93.40,1045906,28,19908,-77
2022-08-17 12:48:03,31.60,31.60,31.60,94.80,1047597,28,19913,-78
2022-08-17 12:48:35,31.60,31.60,31.60,95.10,1046779,28,19916,-77
2022-08-17 12:49:32,31.60,31.60,31.60,94.00,1042564,28,19909,-77
2022-08-17 12:50:07,31.60,31.60,31.60,95.00,1037213,28,19898,-78
2022-08-17 12:50:39,31.70,31.70,31.70,93.90,1040450,28,19913,-79
2022-08-17 12:51:11,31.60,31.60,31.60,93.70,1039896,28,19907,-79
2022-08-17 12:51:53,31.50,31.50,31.50,93.80,1043009,28,19973,-79
2022-08-17 12:52:25,31.50,31.50,31.50,93.90,1043944,28,19909,-77
2022-08-17 12:52:56,31.40,31.40,31.40,94.10,1047726,28,19909,-77
2022-08-17 12:53:29,31.30,31.30,31.30,93.70,1041831,28,19921,-77
2022-08-17 12:54:00,31.30,31.30,31.30,93.90,1042931,28,19909,-80
2022-08-17 12:54:34,31.20,31.20,31.20,93.90,1041908,28,19973,-78
2022-08-17 12:55:09,31.30,31.30,31.30,93.80,1044497,28,20009,-78
2022-08-17 12:55:41,31.20,31.20,31.20,94.20,1048269,28,19915,-77
2022-08-17 12:56:12,31.20,31.20,31.20,94.40,1046944,28,19908,-76
2022-08-17 12:56:46,31.20,31.20,31.20,94.20,1046639,28,19908,-78
2022-08-17 12:57:22,31.30,31.30,31.30,95.10,1046863,28,19948,-78
2022-08-17 12:57:57,31.20,31.20,31.20,96.40,1046545,28,19909,-79
2022-08-17 12:58:30,31.10,31.10,31.10,93.90,1046783,28,20603,-79
2022-08-17 12:59:00,31.10,31.10,31.10,93.90,1047128,28,20197,-77
2022-08-17 12:59:32,31.10,31.10,31.10,94.20,1046229,28,20018,-80
2022-08-17 13:00:09,31.10,31.10,31.10,94.00,1046432,28,19968,-80
2022-08-17 13:00:43,31.20,31.20,31.20,94.20,1047890,28,19909,-78
2022-08-17 13:01:15,31.10,31.10,31.10,94.30,1048735,28,19958,-80
2022-08-17 13:01:46,31.10,31.10,31.10,94.30,1044438,28,19897,-79
2022-08-17 13:02:27,31.20,31.20,31.20,94.20,1042049,28,19941,-79
2022-08-17 13:02:57,31.20,31.20,31.20,94.20,1040323,28,19959,-76
2022-08-17 13:03:30,31.00,31.00,31.00,93.70,1039625,28,19913,-79
2022-08-17 13:04:01,30.90,30.90,30.90,94.10,1045819,28,19972,-77
2022-08-17 13:04:31,30.80,30.80,30.80,94.00,1047936,28,19919,-78
2022-08-17 13:05:02,30.70,30.70,30.70,94.40,1048006,28,19909,-78
2022-08-17 13:05:35,30.70,30.70,30.70,94.70,1048678,28,20379,-78
2022-08-17 13:06:08,30.70,30.70,30.70,94.90,1047657,28,19989,-79
2022-08-17 13:06:44,30.70,30.70,30.70,95.60,1047568,28,19909,-79
2022-08-17 13:07:33,30.50,30.50,30.50,96.30,1045623,28,19913,-79
2022-08-17 13:08:12,30.50,30.50,30.50,96.80,1047010,28,19909,-77
2022-08-17 13:08:44,30.40,30.40,30.40,97.30,1047728,28,19931,-79
2022-08-17 13:09:21,30.30,30.30,30.30,97.50,1046614,28,20346,-77
2022-08-17 13:09:51,30.20,30.20,30.20,97.70,1047096,28,20344,-79
2022-08-17 13:10:24,30.20,30.20,30.20,97.80,1046610,28,19909,-81
2022-08-17 13:10:59,30.20,30.20,30.20,98.00,1045505,28,19996,-80
2022-08-17 13:11:30,30.30,30.30,30.30,98.00,1046462,28,20286,-79
2022-08-17 13:12:01,30.40,30.40,30.40,98.10,1045727,28,20225,-79
2022-08-17 13:12:33,30.50,30.50,30.50,98.20,1047553,28,19915,-79
2022-08-17 13:13:16,30.60,30.60,30.60,98.10,1043514,28,20281,-79
2022-08-17 13:13:50,30.60,30.60,30.60,97.70,1043440,28,19987,-79
2022-08-17 13:14:21,30.60,30.60,30.60,97.80,1046392,28,19908,-79
2022-08-17 13:14:51,30.70,30.70,30.70,98.00,1046368,28,20136,-79
2022-08-17 13:15:22,30.60,30.60,30.60,97.70,1043876,28,19912,-78
2022-08-17 13:15:55,30.60,30.60,30.60,98.00,1041902,28,19913,-79
2022-08-17 13:16:27,30.60,30.60,30.60,98.10,1042138,28,19913,-79
2022-08-17 13:16:59,30.60,30.60,30.60,98.20,1041011,28,19905,-79
2022-08-17 13:17:32,30.70,30.70,30.70,98.60,1044951,28,19915,-79
2022-08-17 13:18:04,30.70,30.70,30.70,98.30,1046276,28,19912,-79
2022-08-17 13:18:35,30.80,30.80,30.80,98.30,1047062,28,19912,-80
2022-08-17 13:19:14,30.80,30.80,30.80,98.30,1046670,28,19916,-79
2022-08-17 13:19:48,30.60,30.60,30.60,98.50,1047406,28,20008,-78
2022-08-17 13:20:19,30.50,30.50,30.50,98.90,1045605,28,19904,-79
2022-08-17 13:20:52,30.50,30.50,30.50,98.80,1046148,28,19909,-79
2022-08-17 13:21:25,30.60,30.60,30.60,99.20,1044382,28,19941,-79
2022-08-17 13:22:10,30.70,30.70,30.70,98.90,1046889,28,19906,-80
2022-08-17 13:22:51,30.80,30.80,30.80,99.30,1040038,28,19972,-78
2022-08-17 13:23:28,30.80,30.80,30.80,99.20,1041737,28,19905,-80
2022-08-17 13:24:07,31.10,31.10,31.10,99.00,1041348,28,19905,-79
2022-08-17 13:24:47,31.20,31.20,31.20,98.70,1042855,28,19963,-77
2022-08-17 13:25:18,31.30,31.30,31.30,98.60,1045391,28,20350,-80
2022-08-17 13:25:53,31.20,31.20,31.20,98.60,1046941,28,19905,-79
2022-08-17 13:26:28,31.00,31.00,31.00,98.50,1046391,28,19905,-80
2022-08-17 13:27:01,30.90,30.90,30.90,98.40,1047706,28,19904,-76
2022-08-17 13:27:32,31.00,31.00,31.00,97.70,1040950,28,19960,-78
2022-08-17 13:28:03,30.90,30.90,30.90,97.90,1042847,28,19912,-79
2022-08-17 13:28:35,31.00,31.00,31.00,98.10,1040132,28,19905,-79
2022-08-17 13:29:15,31.00,31.00,31.00,97.90,1042616,28,19912,-79
2022-08-17 13:29:47,30.90,30.90,30.90,97.70,1045026,28,19931,-79
2022-08-17 13:30:23,30.80,30.80,30.80,98.40,1044090,28,19944,-78
2022-08-17 13:31:29,30.70,30.70,30.70,97.70,1043068,28,19905,-79
2022-08-17 13:32:02,30.60,30.60,30.60,98.20,1024577,29,19994,-80
2022-08-17 13:32:33,30.90,30.90,30.90,98.20,1015786,29,19941,-79
2022-08-17 13:33:22,31.00,31.00,31.00,97.60,1029625,28,19918,-79
2022-08-17 13:34:11,31.20,31.20,31.20,97.80,1034872,28,20284,-79
2022-08-17 13:34:48,31.40,31.40,31.40,97.40,1039492,28,20271,-79
2022-08-17 13:35:27,31.40,31.40,31.40,97.70,1038534,28,20252,-79
2022-08-17 13:36:04,31.60,31.60,31.60,97.70,1044790,28,20264,-78
2022-08-17 13:36:35,31.80,31.80,31.80,97.50,1039446,28,19911,-76
2022-08-17 13:37:25,31.90,31.90,31.90,97.00,1037662,28,19916,-79
2022-08-17 13:38:04,32.00,32.00,32.00,97.50,1035198,28,19956,-79
2022-08-17 13:38:44,31.90,31.90,31.90,97.50,1037609,28,19920,-79
2022-08-17 13:39:22,31.90,31.90,31.90,97.80,1037884,28,20007,-79
2022-08-17 13:39:54,32.00,32.00,32.00,97.70,1043022,28,19920,-79
2022-08-17 13:40:27,31.90,31.90,31.90,97.80,1041398,28,20347,-79
2022-08-17 13:40:58,31.90,31.90,31.90,98.30,1044055,28,20282,-79
2022-08-17 13:41:32,32.00,32.00,32.00,98.20,1039562,28,19909,-79
2022-08-17 13:42:23,32.10,32.10,32.10,97.90,1037777,28,19953,-79
2022-08-17 13:42:55,32.20,32.20,32.20,98.20,1039119,28,19996,-79
2022-08-17 13:43:43,32.30,32.30,32.30,96.60,1041321,28,20244,-79
2022-08-17 13:44:35,32.30,32.30,32.30,96.40,1042338,28,19973,-79
2022-08-17 13:45:25,32.10,32.10,32.10,96.30,1042077,28,19959,-77
2022-08-17 13:46:06,32.10,32.10,32.10,95.60,1042103,28,20260,-76
2022-08-17 13:46:36,32.10,32.10,32.10,96.40,1041914,28,19904,-77
2022-08-17 13:47:15,32.00,32.00,32.00,96.60,1043888,28,19913,-78
2022-08-17 13:47:46,31.80,31.80,31.80,96.70,1042485,28,19909,-78
2022-08-17 13:48:25,31.90,31.90,31.90,97.00,1042667,28,19932,-78
2022-08-17 13:49:00,31.80,31.80,31.80,97.00,1039514,28,19909,-78
2022-08-17 13:49:35,31.80,31.80,31.80,96.90,1039551,28,19909,-78
2022-08-17 13:50:18,31.60,31.60,31.60,97.20,1037753,28,20457,-78
2022-08-17 13:50:54,31.50,31.50,31.50,96.70,1038296,28,19936,-78
2022-08-17 13:51:29,31.20,31.20,31.20,96.50,1037962,28,19955,-78
2022-08-17 13:52:00,31.10,31.10,31.10,96.10,1037680,28,19976,-78
2022-08-17 13:52:36,31.10,31.10,31.10,96.40,1039169,28,20003,-78
2022-08-17 13:53:20,31.10,31.10,31.10,96.30,1043848,28,20268,-78
2022-08-17 13:53:53,31.00,31.00,31.00,96.50,1040436,28,19913,-78
2022-08-17 13:54:28,30.90,30.90,30.90,96.60,1042207,28,19920,-78
2022-08-17 13:55:01,30.80,30.80,30.80,96.80,1037631,28,19909,-78
2022-08-17 13:55:32,30.70,30.70,30.70,96.70,1037547,28,20291,-78
2022-08-17 13:56:22,30.50,30.50,30.50,97.00,1037754,28,20474,-78
2022-08-17 13:56:56,30.50,30.50,30.50,97.00,1040832,28,19919,-78
2022-08-17 13:57:27,30.40,30.40,30.40,97.90,1042184,28,19901,-78
2022-08-17 13:57:57,30.40,30.40,30.40,97.80,1043828,28,19905,-78
2022-08-17 13:58:34,30.30,30.30,30.30,97.70,1042152,28,19948,-78
2022-08-17 13:59:12,30.20,30.20,30.20,97.50,1042102,28,19907,-78
2022-08-17 13:59:45,30.20,30.20,30.20,97.90,1043761,28,20383,-78
2022-08-17 14:00:29,30.30,30.30,30.30,97.10,1042019,28,19905,-79
2022-08-17 14:01:18,30.30,30.30,30.30,96.20,1043608,28,20323,-79
2022-08-17 14:01:50,30.30,30.30,30.30,96.40,1043725,28,19901,-79
2022-08-17 14:02:21,30.30,30.30,30.30,96.70,1041776,28,19911,-78
2022-08-17 14:02:51,30.30,30.30,30.30,96.70,1042000,28,20086,-79
2022-08-17 14:03:22,30.20,30.20,30.20,96.90,1042092,28,19905,-79
2022-08-17 14:03:53,30.20,30.20,30.20,96.70,1043735,28,20000,-79
2022-08-17 14:04:26,30.20,30.20,30.20,96.80,1042019,28,19984,-79
2022-08-17 14:04:57,30.20,30.20,30.20,97.40,1039330,28,19916,-79
2022-08-17 14:05:29,30.30,30.30,30.30,96.90,1039478,28,19905,-79
2022-08-17 14:06:00,30.30,30.30,30.30,96.60,1037589,28,19909,-78
2022-08-17 14:06:42,30.30,30.30,30.30,96.60,1037811,28,19905,-79
2022-08-17 14:07:14,30.20,30.20,30.20,96.70,1043905,28,19954,-79
2022-08-17 14:07:44,30.20,30.20,30.20,97.00,1041844,28,19905,-79
2022-08-17 14:08:16,30.20,30.20,30.20,96.90,1039226,28,19964,-79
2022-08-17 14:08:46,30.20,30.20,30.20,96.60,1037435,28,19902,-79
2022-08-17 14:09:18,30.20,30.20,30.20,96.80,1037847,28,20387,-79
2022-08-17 14:09:54,30.20,30.20,30.20,96.70,1039686,28,20038,-77
2022-08-17 14:10:25,30.20,30.20,30.20,95.80,1043827,28,19915,-78
2022-08-17 14:10:56,30.20,30.20,30.20,95.60,1038266,28,19959,-77
2022-08-17 14:11:27,30.20,30.20,30.20,95.60,1039443,28,19975,-77
2022-08-17 14:11:58,30.10,30.10,30.10,95.30,1039189,28,19955,-77
2022-08-17 14:12:30,30.10,30.10,30.10,95.60,1036326,28,19954,-78
2022-08-17 14:13:00,30.00,30.00,30.00,95.70,1041774,28,19911,-78
2022-08-17 14:13:31,30.10,30.10,30.10,96.00,1041943,28,20275,-77
2022-08-17 14:14:02,30.00,30.00,30.00,95.60,1043550,28,19915,-77
2022-08-17 14:14:33,30.00,30.00,30.00,95.50,1037560,28,20279,-78
2022-08-17 14:15:07,30.00,30.00,30.00,95.50,1037991,28,19921,-78
2022-08-17 14:15:38,30.00,30.00,30.00,95.70,1039293,28,20156,-78
2022-08-17 14:16:08,30.00,30.00,30.00,96.00,1038809,28,19928,-78
2022-08-17 14:16:40,30.10,30.10,30.10,95.60,1033463,28,19906,-77
2022-08-17 14:17:11,30.10,30.10,30.10,95.90,1035489,28,19957,-78
2022-08-17 14:17:42,30.10,30.10,30.10,95.70,1037934,28,19916,-78
2022-08-17 14:18:12,30.10,30.10,30.10,95.70,1043823,28,19909,-77
2022-08-17 14:18:43,30.20,30.20,30.20,96.20,1043746,28,19914,-78
2022-08-17 14:19:14,30.20,30.20,30.20,96.40,1037619,28,19909,-77
2022-08-17 14:19:44,30.20,30.20,30.20,96.40,1039159,28,20307,-77
2022-08-17 14:20:19,30.10,30.10,30.10,96.20,1037636,28,19909,-78
2022-08-17 14:20:52,30.00,30.00,30.00,96.50,1039871,28,19913,-78
2022-08-17 14:21:22,30.10,30.10,30.10,96.30,1042058,28,20926,-77
2022-08-17 14:21:57,30.00,30.00,30.00,96.10,1043648,28,19955,-77
2022-08-17 14:22:32,30.10,30.10,30.10,96.50,1043197,28,20310,-77
2022-08-17 14:23:03,30.10,30.10,30.10,96.40,1043615,28,19909,-77
2022-08-17 14:23:34,30.10,30.10,30.10,96.50,1042226,28,20376,-77
2022-08-17 14:24:07,30.00,30.00,30.00,96.70,1041839,28,19909,-75
2022-08-17 14:24:39,29.90,29.90,29.90,97.20,1043736,28,19913,-77
2022-08-17 14:25:11,29.90,29.90,29.90,96.10,1041715,28,19909,-77
2022-08-17 14:25:41,30.00,30.00,30.00,95.60,1043818,28,20006,-78
2022-08-17 14:26:12,30.00,30.00,30.00,95.60,1043561,28,19905,-77
2022-08-17 14:26:43,30.00,30.00,30.00,95.40,1041875,28,20415,-77
2022-08-17 14:27:16,30.00,30.00,30.00,95.30,1042052,28,20367,-78
2022-08-17 14:27:48,30.00,30.00,30.00,95.10,1039177,28,19909,-78
2022-08-17 14:28:19,30.00,30.00,30.00,95.30,1039309,28,20008,-78
2022-08-17 14:28:49,30.00,30.00,30.00,96.00,1037558,28,19909,-78
2022-08-17 14:29:21,30.10,30.10,30.10,95.50,1035488,28,19912,-78
2022-08-17 14:29:52,30.00,30.00,30.00,95.40,1039057,28,19920,-78
2022-08-17 14:30:24,30.10,30.10,30.10,96.20,1034199,28,19997,-78
2022-08-17 14:30:54,29.90,29.90,29.90,95.80,1033865,28,19913,-78
2022-08-17 14:31:26,29.90,29.90,29.90,96.40,1039303,28,20422,-78
2022-08-17 14:31:58,29.90,29.90,29.90,96.00,1039699,28,19945,-78
2022-08-17 14:32:29,30.00,30.00,30.00,95.50,1041768,28,19962,-78
2022-08-17 14:33:01,30.00,30.00,30.00,95.10,1043480,28,19909,-78
2022-08-17 14:33:32,30.00,30.00,30.00,95.50,1037424,28,20441,-78
2022-08-17 14:34:03,30.00,30.00,30.00,95.40,1039044,28,19945,-78
2022-08-17 14:34:34,30.00,30.00,30.00,95.20,1037533,28,20004,-78
2022-08-17 14:35:05,30.00,30.00,30.00,95.30,1039531,28,19917,-78
2022-08-17 14:35:35,30.00,30.00,30.00,95.50,1037505,28,19909,-78
2022-08-17 14:36:06,30.10,30.10,30.10,95.20,1037741,28,19905,-78
2022-08-17 14:36:37,30.10,30.10,30.10,95.30,1037455,28,20335,-78
2022-08-17 14:37:07,30.10,30.10,30.10,94.90,1039476,28,19909,-78
2022-08-17 14:37:38,30.10,30.10,30.10,94.80,1043516,28,20278,-78
2022-08-17 14:38:09,30.10,30.10,30.10,94.90,1037248,28,19947,-78
2022-08-17 14:38:39,30.10,30.10,30.10,94.80,1037562,28,19917,-78
2022-08-17 14:39:10,30.10,30.10,30.10,94.50,1038087,28,19913,-78
2022-08-17 14:39:41,30.10,30.10,30.10,94.50,1039929,28,20311,-77
2022-08-17 14:40:13,30.10,30.10,30.10,94.70,1039688,28,19948,-78
2022-08-17 14:40:44,30.10,30.10,30.10,94.70,1039518,28,19905,-77
2022-08-17 14:41:15,30.10,30.10,30.10,94.90,1037936,28,19910,-77
2022-08-17 14:41:45,30.10,30.10,30.10,94.40,1039640,28,20004,-78
2022-08-17 14:42:17,30.10,30.10,30.10,94.50,1037844,28,19913,-77
2022-08-17 14:42:48,30.10,30.10,30.10,95.10,1037308,28,20106,-77
2022-08-17 14:43:19,30.10,30.10,30.10,94.90,1037445,28,19909,-77
2022-08-17 14:43:52,30.10,30.10,30.10,94.80,1039290,28,19945,-77
2022-08-17 14:44:23,30.10,30.10,30.10,94.90,1037327,28,19909,-77
2022-08-17 14:44:54,30.10,30.10,30.10,94.70,1037713,28,19909,-77
2022-08-17 14:45:25,30.10,30.10,30.10,94.80,1037956,28,20275,-78
2022-08-17 14:45:55,30.00,30.00,30.00,94.90,1037784,28,20300,-78
2022-08-17 14:46:26,30.00,30.00,30.00,94.70,1039490,28,19913,-78
2022-08-17 14:46:56,30.10,30.10,30.10,95.20,1037754,28,20187,-78
2022-08-17 14:47:27,30.10,30.10,30.10,95.20,1038960,28,19964,-78
2022-08-17 14:47:58,30.10,30.10,30.10,95.30,1039069,28,20442,-78
2022-08-17 14:48:29,30.00,30.00,30.00,95.30,1035776,28,19980,-78
2022-08-17 14:49:01,30.00,30.00,30.00,94.80,1039100,28,19920,-78
2022-08-17 14:49:32,30.10,30.10,30.10,95.20,1037445,28,20376,-78
2022-08-17 14:50:03,30.10,30.10,30.10,94.60,1039491,28,19960,-78
2022-08-17 14:50:35,30.00,30.00,30.00,94.70,1039576,28,19909,-78
2022-08-17 14:51:06,30.00,30.00,30.00,95.40,1037718,28,20399,-78
2022-08-17 14:51:37,30.10,30.10,30.10,95.20,1039528,28,19916,-78
2022-08-17 14:52:09,30.00,30.00,30.00,95.80,1037400,28,19949,-78
2022-08-17 14:52:40,30.00,30.00,30.00,94.60,1039078,28,19909,-78
2022-08-17 14:53:12,30.00,30.00,30.00,94.30,1039210,28,19913,-77
2022-08-17 14:53:44,29.90,29.90,29.90,95.00,1034004,28,19921,-78
2022-08-17 14:54:18,29.90,29.90,29.90,95.60,1037568,28,19909,-78
2022-08-17 14:54:50,29.80,29.80,29.80,95.80,1039056,28,19967,-78
2022-08-17 14:55:20,29.80,29.80,29.80,95.50,1034005,28,19933,-78
2022-08-17 14:55:51,29.80,29.80,29.80,95.30,1039094,28,20390,-78
2022-08-17 14:56:22,29.90,29.90,29.90,94.80,1039105,28,19988,-78
2022-08-17 14:56:53,29.90,29.90,29.90,94.50,1037291,28,20427,-78
2022-08-17 14:57:24,29.90,29.90,29.90,93.60,1037841,28,19905,-77
2022-08-17 14:57:55,29.90,29.90,29.90,93.90,1037877,28,19952,-78
2022-08-17 14:58:26,29.70,29.70,29.70,93.30,1037882,28,20267,-78
2022-08-17 14:58:56,29.70,29.70,29.70,94.00,1039622,28,20020,-78
2022-08-17 14:59:27,29.60,29.60,29.60,94.40,1038111,28,20352,-78
2022-08-17 14:59:58,29.70,29.70,29.70,94.90,1038866,28,19916,-77
2022-08-17 15:00:28,29.80,29.80,29.80,94.40,1039368,28,19909,-78
2022-08-17 15:00:59,29.80,29.80,29.80,95.20,1037407,28,19959,-78
2022-08-17 15:01:30,29.90,29.90,29.90,94.90,1039250,28,19913,-78
2022-08-17 15:02:01,29.90,29.90,29.90,94.40,1039420,28,19913,-78
2022-08-17 15:02:40,29.90,29.90,29.90,94.30,1039393,28,19912,-78
2022-08-17 15:03:13,29.90,29.90,29.90,95.10,1037786,28,19906,-77
2022-08-17 15:03:43,29.90,29.90,29.90,95.60,1037878,28,19960,-78
2022-08-17 15:04:17,29.90,29.90,29.90,95.50,1039400,28,19906,-79
2022-08-17 15:04:47,30.00,30.00,30.00,94.10,1039516,28,20275,-77
2022-08-17 15:05:18,30.10,30.10,30.10,94.00,1039509,28,19908,-78
2022-08-17 15:05:49,30.10,30.10,30.10,93.90,1039449,28,19905,-78
2022-08-17 15:06:21,30.20,30.20,30.20,93.80,1037978,28,19936,-77
2022-08-17 15:06:51,30.30,30.30,30.30,93.80,1037870,28,19949,-78
2022-08-17 15:07:22,30.40,30.40,30.40,93.80,1039500,28,19912,-79
2022-08-17 15:07:52,30.40,30.40,30.40,93.80,1038965,28,20380,-78
2022-08-17 15:08:24,30.40,30.40,30.40,95.10,1039111,28,19935,-78
2022-08-17 15:08:55,30.40,30.40,30.40,93.90,1037126,28,19912,-78
2022-08-17 15:09:26,30.40,30.40,30.40,93.10,1037579,28,19936,-78
2022-08-17 15:09:57,30.40,30.40,30.40,93.80,1037876,28,19909,-78
2022-08-17 15:10:28,30.40,30.40,30.40,92.90,1039561,28,19905,-78
2022-08-17 15:11:02,30.30,30.30,30.30,92.80,1039405,28,20139,-78
2022-08-17 15:11:33,30.30,30.30,30.30,93.00,1039484,28,20402,-78
2022-08-17 15:12:05,30.40,30.40,30.40,92.80,1038517,28,19912,-79
2022-08-17 15:12:36,30.30,30.30,30.30,93.00,1039427,28,19905,-78
2022-08-17 15:13:13,30.40,30.40,30.40,92.90,1039262,28,19907,-78
2022-08-17 15:13:45,30.40,30.40,30.40,93.30,1037935,28,19905,-78
2022-08-17 15:14:16,30.50,30.50,30.50,92.20,1039524,28,19933,-78
2022-08-17 15:14:47,30.50,30.50,30.50,92.60,1039252,28,19905,-78
2022-08-17 15:15:17,30.50,30.50,30.50,92.80,1037969,28,19905,-78
2022-08-17 15:15:48,30.40,30.40,30.40,93.10,1039457,28,19906,-78
2022-08-17 15:16:19,30.30,30.30,30.30,92.70,1039586,28,19913,-78
2022-08-17 15:16:49,30.30,30.30,30.30,92.50,1037809,28,20253,-78
2022-08-17 15:17:20,30.40,30.40,30.40,92.50,1039414,28,19963,-80
2022-08-17 15:17:51,30.40,30.40,30.40,92.80,1039232,28,20000,-78
2022-08-17 15:18:22,30.40,30.40,30.40,93.70,1037901,28,20382,-78
2022-08-17 15:18:52,30.40,30.40,30.40,93.10,1039461,28,19910,-77
2022-08-17 15:19:23,30.20,30.20,30.20,93.10,1037778,28,19909,-78
2022-08-17 15:19:53,30.10,30.10,30.10,93.50,1037631,28,19971,-78
2022-08-17 15:20:28,30.20,30.20,30.20,94.20,1039608,28,20552,-78
2022-08-17 15:21:01,30.20,30.20,30.20,94.30,1039507,28,19910,-78
2022-08-17 15:21:32,30.20,30.20,30.20,94.00,1037804,28,20008,-78
2022-08-17 15:22:03,30.20,30.20,30.20,93.20,1037663,28,20382,-78
2022-08-17 15:22:34,30.30,30.30,30.30,93.50,1039049,28,19931,-78
2022-08-17 15:23:05,30.30,30.30,30.30,93.80,1038831,28,19959,-78
2022-08-17 15:23:38,30.30,30.30,30.30,93.70,1037562,28,19909,-78
2022-08-17 15:24:08,30.40,30.40,30.40,94.10,1037304,28,19913,-78
2022-08-17 15:24:39,30.40,30.40,30.40,93.60,1039366,28,20322,-78
2022-08-17 15:25:10,30.40,30.40,30.40,93.70,1039523,28,19920,-78
2022-08-17 15:25:41,30.40,30.40,30.40,93.70,1039346,28,19913,-78
2022-08-17 15:26:11,30.50,30.50,30.50,93.10,1039559,28,19916,-78
2022-08-17 15:26:42,30.50,30.50,30.50,93.20,1037630,28,19909,-78
2022-08-17 15:27:12,30.60,30.60,30.60,92.90,1037826,28,19916,-79
2022-08-17 15:27:43,30.60,30.60,30.60,92.30,1039511,28,19916,-78
2022-08-17 15:28:14,30.60,30.60,30.60,92.60,1039458,28,19913,-78
2022-08-17 15:28:45,30.50,30.50,30.50,93.20,1039398,28,19952,-78
2022-08-17 15:29:15,30.50,30.50,30.50,92.60,1038248,28,20397,-79
2022-08-17 15:29:46,30.50,30.50,30.50,92.80,1039327,28,19909,-78
2022-08-17 15:30:17,30.50,30.50,30.50,92.00,1035916,28,19925,-77
2022-08-17 15:30:51,30.60,30.60,30.60,92.20,1039333,28,19913,-77
2022-08-17 15:31:22,30.60,30.60,30.60,92.50,1039561,28,20374,-78
2022-08-17 15:31:53,30.60,30.60,30.60,92.70,1037650,28,19989,-77
2022-08-17 15:32:28,30.60,30.60,30.60,93.40,1039374,28,20421,-77
2022-08-17 15:32:59,30.60,30.60,30.60,93.10,1037376,28,19917,-77
2022-08-17 15:33:30,30.60,30.60,30.60,92.90,1037976,28,19960,-79
2022-08-17 15:34:00,30.60,30.60,30.60,92.50,1038986,28,19999,-78
2022-08-17 15:34:31,30.60,30.60,30.60,92.10,1039125,28,20005,-79
2022-08-17 15:35:03,30.50,30.50,30.50,92.30,1037389,28,19909,-78
2022-08-17 15:35:33,30.50,30.50,30.50,92.10,1039034,28,19975,-79
2022-08-17 15:36:05,30.60,30.60,30.60,92.20,1039272,28,19985,-78
2022-08-17 15:36:36,30.50,30.50,30.50,92.10,1037548,28,19916,-78
2022-08-17 15:37:07,30.50,30.50,30.50,92.10,1039360,28,19906,-78
2022-08-17 15:37:38,30.50,30.50,30.50,92.20,1037700,28,19913,-79
2022-08-17 15:38:11,30.60,30.60,30.60,92.00,1037099,28,19917,-79
2022-08-17 15:38:42,30.60,30.60,30.60,92.00,1039140,28,20279,-78
2022-08-17 15:39:12,30.70,30.70,30.70,92.20,1037213,28,19910,-79
2022-08-17 15:39:43,30.80,30.80,30.80,92.00,1039072,28,20358,-78
2022-08-17 15:40:13,30.70,30.70,30.70,91.90,1039493,28,19931,-78
2022-08-17 15:40:46,30.60,30.60,30.60,92.10,1039349,28,20286,-78
2022-08-17 15:41:17,30.60,30.60,30.60,92.20,1037420,28,19928,-79
2022-08-17 15:41:48,30.60,30.60,30.60,92.40,1037615,28,19905,-79
2022-08-17 15:42:20,30.70,30.70,30.70,92.20,1038242,28,19905,-78
2022-08-17 15:42:51,30.60,30.60,30.60,92.60,1039603,28,19951,-79
2022-08-17 15:43:25,30.60,30.60,30.60,92.80,1038352,28,19908,-79
2022-08-17 15:43:56,30.60,30.60,30.60,92.80,1039643,28,19912,-79
2022-08-17 15:44:27,30.60,30.60,30.60,92.60,1039900,28,19905,-79
2022-08-17 15:44:58,30.70,30.70,30.70,91.60,1038056,28,20239,-78
2022-08-17 15:45:29,30.80,30.80,30.80,91.60,1038214,28,20391,-79
2022-08-17 15:46:02,30.80,30.80,30.80,91.60,1040025,28,20007,-79
2022-08-17 15:46:32,30.90,30.90,30.90,91.50,1038385,28,19960,-78
2022-08-17 15:47:03,30.90,30.90,30.90,91.60,1040160,28,19916,-78
2022-08-17 15:47:34,31.00,31.00,31.00,91.80,1038329,28,20303,-78
2022-08-17 15:48:05,31.00,31.00,31.00,92.20,1038296,28,19915,-78
2022-08-17 15:48:41,31.00,31.00,31.00,92.20,1040207,28,20285,-78
2022-08-17 15:49:12,31.00,31.00,31.00,92.00,1040077,28,19906,-78
2022-08-17 15:49:46,30.80,30.80,30.80,93.50,1040014,28,19905,-78
2022-08-17 15:50:17,30.70,30.70,30.70,93.90,1040160,28,19938,-78
2022-08-17 15:50:47,30.80,30.80,30.80,92.70,1040075,28,19990,-78
2022-08-17 15:51:23,30.80,30.80,30.80,93.00,1038456,28,19909,-78
2022-08-17 15:51:54,30.90,30.90,30.90,93.00,1038221,28,19905,-78
2022-08-17 15:52:26,30.90,30.90,30.90,92.20,1039830,28,19940,-78
2022-08-17 15:52:57,30.70,30.70,30.70,91.90,1039579,28,20290,-78
2022-08-17 15:53:28,30.60,30.60,30.60,92.10,1038179,28,20383,-77
2022-08-17 15:54:00,30.50,30.50,30.50,92.40,1039797,28,19905,-77
2022-08-17 15:54:30,30.50,30.50,30.50,92.80,1038144,28,19913,-77
2022-08-17 15:55:01,30.50,30.50,30.50,92.70,1039745,28,19909,-77
2022-08-17 15:55:32,30.50,30.50,30.50,93.00,1038179,28,20016,-77
2022-08-17 15:56:04,30.50,30.50,30.50,93.20,1039805,28,19910,-78
2022-08-17 15:56:34,30.60,30.60,30.60,92.40,1038430,28,20341,-78
2022-08-17 15:57:05,30.70,30.70,30.70,92.10,1039902,28,19916,-77
2022-08-17 15:57:36,30.80,30.80,30.80,91.90,1039103,28,19920,-78
2022-08-17 15:58:06,30.80,30.80,30.80,91.80,1040043,28,19917,-77
2022-08-17 15:58:37,30.90,30.90,30.90,92.10,1038448,28,19909,-77
2022-08-17 15:59:08,30.80,30.80,30.80,93.20,1039919,28,20069,-77
2022-08-17 15:59:40,30.90,30.90,30.90,93.00,1038373,28,20410,-77
2022-08-17 16:00:11,30.70,30.70,30.70,92.50,1038337,28,19916,-78
2022-08-17 16:00:41,30.70,30.70,30.70,92.60,1040076,28,20287,-78
2022-08-17 16:01:13,30.80,30.80,30.80,92.10,1038256,28,19901,-77
2022-08-17 16:01:43,30.80,30.80,30.80,92.10,1040154,28,19905,-77
2022-08-17 16:02:16,30.50,30.50,30.50,92.10,1040048,28,19905,-77
2022-08-17 16:02:47,30.50,30.50,30.50,92.10,1039868,28,19905,-77
2022-08-17 16:03:18,30.50,30.50,30.50,92.30,1038367,28,19940,-78
2022-08-17 16:03:49,30.50,30.50,30.50,92.30,1039433,28,19916,-78
2022-08-17 16:04:20,30.60,30.60,30.60,92.10,1039774,28,19912,-77
2022-08-17 16:04:51,30.60,30.60,30.60,92.20,1038009,28,19905,-77
2022-08-17 16:05:23,30.50,30.50,30.50,92.60,1039862,28,19959,-77
2022-08-17 16:05:53,30.50,30.50,30.50,92.20,1039911,28,19941,-77
2022-08-17 16:06:26,30.50,30.50,30.50,92.30,1038378,28,20094,-77
2022-08-17 16:06:57,30.50,30.50,30.50,92.20,1038449,28,19905,-77
2022-08-17 16:07:29,30.40,30.40,30.40,92.10,1040223,28,19992,-78
2022-08-17 16:07:59,30.50,30.50,30.50,92.40,1038427,28,19955,-77
2022-08-17 16:08:30,30.40,30.40,30.40,92.30,1040106,28,19990,-77
2022-08-17 16:09:01,30.40,30.40,30.40,92.50,1039911,28,19905,-77
2022-08-17 16:09:31,30.40,30.40,30.40,92.50,1038473,28,19912,-77
2022-08-17 16:10:02,30.40,30.40,30.40,92.60,1038249,28,20321,-78
2022-08-17 16:10:33,30.40,30.40,30.40,92.30,1038592,28,19945,-77
2022-08-17 16:11:04,30.40,30.40,30.40,92.50,1040040,28,19905,-79
2022-08-17 16:11:35,30.30,30.30,30.30,92.50,1039868,28,20240,-79
2022-08-17 16:12:13,30.30,30.30,30.30,92.70,1037971,28,20180,-78
2022-08-17 16:12:44,30.30,30.30,30.30,92.80,1039685,28,19905,-77
2022-08-17 16:13:16,30.30,30.30,30.30,92.90,1037888,28,19910,-76
2022-08-17 16:13:47,30.20,30.20,30.20,93.20,1040039,28,19921,-78
2022-08-17 16:14:17,30.20,30.20,30.20,93.30,1040158,28,19991,-78
2022-08-17 16:14:48,30.20,30.20,30.20,93.30,1038330,28,19929,-78
2022-08-17 16:15:20,30.20,30.20,30.20,93.10,1038419,28,19932,-78
2022-08-17 16:15:50,30.20,30.20,30.20,93.30,1039978,28,19905,-78
2022-08-17 16:16:22,30.20,30.20,30.20,92.70,1038113,28,19905,-78
2022-08-17 16:16:53,30.10,30.10,30.10,92.80,1038040,28,19913,-78
2022-08-17 16:17:23,30.10,30.10,30.10,92.30,1040124,28,19914,-78
2022-08-17 16:17:54,30.10,30.10,30.10,92.60,1038321,28,20888,-78
2022-08-17 16:18:27,30.00,30.00,30.00,92.70,1038397,28,19905,-78
2022-08-17 16:18:57,30.00,30.00,30.00,92.90,1039760,28,19916,-78
2022-08-17 16:19:28,30.00,30.00,30.00,92.70,1035689,28,20004,-78
2022-08-17 16:19:58,29.90,29.90,29.90,92.60,1033881,28,19917,-78
2022-08-17 16:20:29,30.00,30.00,30.00,92.60,1034011,28,19908,-77
2022-08-17 16:21:21,30.00,30.00,30.00,92.70,1039631,28,20379,-78
2022-08-17 16:21:52,30.00,30.00,30.00,92.80,1038143,28,20352,-78
2022-08-17 16:22:31,30.00,30.00,30.00,92.90,1037961,28,19909,-78
2022-08-17 16:23:02,30.00,30.00,30.00,92.80,1039559,28,19913,-78
2022-08-17 16:23:33,30.00,30.00,30.00,93.10,1038030,28,20650,-78
2022-08-17 16:24:07,30.00,30.00,30.00,92.70,1039679,28,19909,-78
2022-08-17 16:24:39,30.00,30.00,30.00,92.50,1039830,28,20316,-78
2022-08-17 16:25:14,30.10,30.10,30.10,92.50,1038248,28,20390,-78
2022-08-17 16:25:45,30.10,30.10,30.10,92.60,1040036,28,19909,-78
2022-08-17 16:26:16,30.10,30.10,30.10,92.80,1038260,28,20343,-78
2022-08-17 16:26:47,30.10,30.10,30.10,92.90,1038354,28,19909,-77
2022-08-17 16:27:18,30.10,30.10,30.10,92.70,1037998,28,19909,-78
2022-08-17 16:27:52,30.10,30.10,30.10,92.50,1039722,28,20391,-77
2022-08-17 16:28:22,30.10,30.10,30.10,92.60,1037690,28,20318,-77
2022-08-17 16:28:53,30.10,30.10,30.10,92.50,1037652,28,20007,-78
2022-08-17 16:29:24,30.10,30.10,30.10,92.30,1038191,28,19933,-77
2022-08-17 16:29:54,30.10,30.10,30.10,92.40,1038132,28,19949,-77
2022-08-17 16:30:26,30.10,30.10,30.10,92.40,1038249,28,19971,-78
2022-08-17 16:30:57,30.00,30.00,30.00,92.40,1039959,28,19944,-77
2022-08-17 16:31:28,30.00,30.00,30.00,92.20,1039788,28,20000,-78
2022-08-17 16:32:07,30.00,30.00,30.00,92.30,1037973,28,19978,-78
2022-08-17 16:32:38,30.00,30.00,30.00,92.40,1039939,28,19909,-78
2022-08-17 16:33:10,30.00,30.00,30.00,92.90,1037978,28,19996,-78
2022-08-17 16:33:41,30.00,30.00,30.00,92.70,1037901,28,19905,-77
2022-08-17 16:34:12,30.00,30.00,30.00,92.60,1039685,28,19988,-78
2022-08-17 16:34:43,30.00,30.00,30.00,93.00,1039592,28,19909,-78
2022-08-17 16:35:17,29.90,29.90,29.90,93.40,1039631,28,19933,-78
2022-08-17 16:35:47,29.90,29.90,29.90,92.80,1039899,28,20314,-79
2022-08-17 16:36:19,30.00,30.00,30.00,92.60,1038102,28,19978,-78
2022-08-17 16:36:49,29.90,29.90,29.90,93.10,1038262,28,19927,-78
2022-08-17 16:37:20,29.90,29.90,29.90,93.20,1039656,28,19924,-78
2022-08-17 16:37:53,29.80,29.80,29.80,92.70,1039137,28,19996,-78
2022-08-17 16:38:23,29.70,29.70,29.70,92.90,1037988,28,20288,-78
2022-08-17 16:38:54,29.70,29.70,29.70,92.80,1039419,28,19924,-78
2022-08-17 16:39:27,29.70,29.70,29.70,92.90,1038177,28,19932,-78
2022-08-17 16:39:59,29.70,29.70,29.70,93.10,1038074,28,19916,-78
2022-08-17 16:40:30,29.70,29.70,29.70,93.20,1040031,28,20055,-79
2022-08-17 16:41:04,29.60,29.60,29.60,93.50,1039466,28,19910,-79
2022-08-17 16:41:44,29.50,29.50,29.50,93.10,1033736,28,19917,-78
2022-08-17 16:42:25,29.50,29.50,29.50,93.10,1033922,28,19963,-78
2022-08-17 16:42:56,29.40,29.40,29.40,94.00,1038693,28,19972,-78
2022-08-17 16:43:28,29.40,29.40,29.40,93.70,1038051,28,20027,-78
2022-08-17 16:43:58,29.40,29.40,29.40,93.50,1039865,28,20422,-78
2022-08-17 16:44:30,29.40,29.40,29.40,93.10,1039983,28,19959,-78
2022-08-17 16:45:06,29.40,29.40,29.40,93.00,1039811,28,20340,-78
2022-08-17 16:45:39,29.40,29.40,29.40,93.20,1039649,28,19906,-79
2022-08-17 16:46:10,29.50,29.50,29.50,92.90,1039559,28,19992,-78
2022-08-17 16:46:41,29.50,29.50,29.50,92.70,1037835,28,19905,-79
2022-08-17 16:47:16,29.40,29.40,29.40,92.70,1033700,28,20522,-78
2022-08-17 16:47:48,29.50,29.50,29.50,93.10,1036285,28,20299,-78
2022-08-17 16:48:19,29.40,29.40,29.40,93.10,1039672,28,19908,-78
2022-08-17 16:48:50,29.40,29.40,29.40,93.40,1039674,28,20000,-79
2022-08-17 16:49:21,29.40,29.40,29.40,93.20,1039443,28,20385,-78
2022-08-17 16:49:52,29.40,29.40,29.40,93.60,1037652,28,19909,-78
2022-08-17 16:50:22,29.30,29.30,29.30,94.00,1038178,28,19996,-78
2022-08-17 16:50:54,29.30,29.30,29.30,94.50,1039295,28,20633,-78
2022-08-17 16:51:25,29.10,29.10,29.10,94.80,1039499,28,19935,-78
2022-08-17 16:51:58,29.00,29.00,29.00,95.30,1035421,28,20032,-78
2022-08-17 16:52:29,28.90,28.90,28.90,95.40,1031378,28,19961,-78
2022-08-17 16:53:09,28.90,28.90,28.90,95.60,1031550,28,19910,-78
2022-08-17 16:53:40,28.80,28.80,28.80,95.80,1035054,28,20360,-78
2022-08-17 16:54:10,28.80,28.80,28.80,95.90,1033557,28,19906,-78
2022-08-17 16:54:42,28.70,28.70,28.70,96.10,1036866,28,20347,-78
2022-08-17 16:55:14,28.60,28.60,28.60,96.20,1035323,28,19910,-78
2022-08-17 16:55:45,28.60,28.60,28.60,96.20,1034022,28,19909,-78
2022-08-17 16:56:18,28.50,28.50,28.50,96.30,1034019,28,19968,-78
2022-08-17 16:56:48,28.50,28.50,28.50,96.40,1034359,28,20296,-78
2022-08-17 16:57:19,28.50,28.50,28.50,96.60,1037809,28,19916,-78
2022-08-17 16:57:49,28.50,28.50,28.50,96.60,1039561,28,19917,-78
2022-08-17 16:58:20,28.40,28.40,28.40,96.60,1039725,28,20350,-78
2022-08-17 16:58:51,28.40,28.40,28.40,96.70,1038224,28,20071,-78
2022-08-17 16:59:22,28.30,28.30,28.30,96.80,1039532,28,20397,-78
2022-08-17 16:59:53,28.30,28.30,28.30,96.90,1037256,28,19956,-77
2022-08-17 17:00:23,28.30,28.30,28.30,97.00,1037839,28,20314,-78
2022-08-17 17:00:56,28.30,28.30,28.30,96.90,1039475,28,19912,-79
2022-08-17 17:01:27,28.20,28.20,28.20,96.90,1039733,28,20414,-78
2022-08-17 17:02:03,28.20,28.20,28.20,97.10,1038133,28,19906,-78
2022-08-17 17:02:42,28.10,28.10,28.10,97.30,1039680,28,19912,-79
2022-08-17 17:03:18,28.10,28.10,28.10,97.00,1037891,28,20360,-78
2022-08-17 17:03:50,28.10,28.10,28.10,97.10,1037985,28,19958,-78
2022-08-17 17:04:22,28.10,28.10,28.10,97.30,1039406,28,19928,-78
2022-08-17 17:04:58,28.10,28.10,28.10,97.30,1037600,28,19913,-78
2022-08-17 17:05:32,28.00,28.00,28.00,97.20,1035978,28,19951,-78
2022-08-17 17:06:03,28.00,28.00,28.00,97.40,1039537,28,19965,-78
2022-08-17 17:06:43,28.00,28.00,28.00,97.40,1038060,28,19921,-78
2022-08-17 17:07:17,27.90,27.90,27.90,97.50,1039521,28,19912,-78
2022-08-17 17:07:59,27.90,27.90,27.90,97.50,1039455,28,19906,-78
2022-08-17 17:08:42,27.80,27.80,27.80,97.60,1037674,28,19912,-78
2022-08-17 17:09:15,27.80,27.80,27.80,97.70,1037551,28,19905,-78
2022-08-17 17:09:47,27.80,27.80,27.80,97.70,1039042,28,20355,-78
2022-08-17 17:10:21,27.80,27.80,27.80,97.70,1037744,28,19905,-78
2022-08-17 17:10:54,27.70,27.70,27.70,97.70,1039419,28,19992,-78
2022-08-17 17:11:55,27.70,27.70,27.70,98.00,1039518,28,19917,-78
2022-08-17 17:12:30,27.70,27.70,27.70,98.10,1025349,28,19937,-78
2022-08-17 17:13:01,27.60,27.60,27.60,97.90,1039719,28,19960,-78
2022-08-17 17:13:36,27.60,27.60,27.60,98.10,1037987,28,20358,-78
2022-08-17 17:14:20,27.60,27.60,27.60,98.20,1039426,28,19916,-78
2022-08-17 17:14:51,27.60,27.60,27.60,98.00,1039211,28,20007,-78
2022-08-17 17:15:26,27.60,27.60,27.60,97.90,1033647,28,20409,-78
2022-08-17 17:16:17,27.60,27.60,27.60,97.90,1036201,28,20269,-78
2022-08-17 17:16:52,27.60,27.60,27.60,98.00,1037858,28,20340,-78
2022-08-17 17:17:32,27.60,27.60,27.60,97.90,1039778,28,19984,-78
2022-08-17 17:18:03,27.50,27.50,27.50,98.00,1037917,28,19909,-77
2022-08-17 17:18:42,27.50,27.50,27.50,98.00,1039621,28,20526,-77
2022-08-17 17:19:20,27.50,27.50,27.50,98.00,1037711,28,19913,-77
2022-08-17 17:19:50,27.50,27.50,27.50,98.00,1037682,28,19993,-77
2022-08-17 17:20:23,27.40,27.40,27.40,98.10,1039672,28,19916,-80
2022-08-17 17:20:55,27.40,27.40,27.40,98.30,1039576,28,19932,-77
2022-08-17 17:21:31,27.40,27.40,27.40,98.20,1036443,28,19967,-77
2022-08-17 17:22:07,27.40,27.40,27.40,98.20,1039409,28,20008,-78
2022-08-17 17:22:51,27.40,27.40,27.40,98.30,1037581,28,19917,-78
2022-08-17 17:23:31,27.30,27.30,27.30,98.30,1039364,28,19929,-78
2022-08-17 17:24:06,27.30,27.30,27.30,98.50,1039594,28,19992,-78
2022-08-17 17:24:45,27.30,27.30,27.30,98.60,1038072,28,19909,-78
2022-08-17 17:25:28,27.30,27.30,27.30,99.20,1037945,28,20086,-78
2022-08-17 17:26:18,27.20,27.20,27.20,98.60,1039763,28,19921,-78
2022-08-17 17:26:59,27.20,27.20,27.20,98.50,1037980,28,19909,-78
2022-08-17 17:27:41,27.20,27.20,27.20,98.60,1039933,28,20348,-78
2022-08-17 17:28:23,27.20,27.20,27.20,98.60,1039671,28,19909,-78
2022-08-17 17:29:13,27.20,27.20,27.20,98.60,1039674,28,19909,-78
2022-08-17 17:30:01,27.20,27.20,27.20,98.70,1039613,28,20303,-78
2022-08-17 17:30:38,27.10,27.10,27.10,98.70,1039744,28,19913,-78
2022-08-17 17:31:14,27.10,27.10,27.10,98.70,1039645,28,19905,-78
2022-08-17 17:31:49,27.10,27.10,27.10,98.70,1038069,28,19916,-77
2022-08-17 17:32:36,27.00,27.00,27.00,98.90,1039895,28,20401,-78
2022-08-17 17:33:16,27.00,27.00,27.00,98.80,1037294,28,19909,-77
2022-08-17 17:33:59,27.00,27.00,27.00,98.90,1037699,28,19955,-77
2022-08-17 17:34:31,27.00,27.00,27.00,98.90,1039344,28,19966,-78
2022-08-17 17:35:04,27.00,27.00,27.00,99.00,1037720,28,20293,-78
2022-08-17 17:35:42,27.00,27.00,27.00,98.90,1039667,28,19909,-77
2022-08-17 17:36:22,26.90,26.90,26.90,99.00,1037885,28,19935,-77
2022-08-17 17:36:55,26.90,26.90,26.90,99.10,1037633,28,20639,-77
2022-08-17 17:37:31,26.80,26.80,26.80,99.20,1039290,28,19915,-77
2022-08-17 17:38:03,26.80,26.80,26.80,99.30,1039150,28,19912,-78
2022-08-17 17:38:43,26.80,26.80,26.80,99.10,1036782,28,19950,-78
2022-08-17 17:39:16,26.80,26.80,26.80,99.20,1037554,28,20398,-78
2022-08-17 17:39:48,26.80,26.80,26.80,99.20,1039314,28,19905,-78
2022-08-17 17:40:24,26.80,26.80,26.80,99.40,1037767,28,19979,-78
2022-08-17 17:40:58,26.80,26.80,26.80,99.40,1039644,28,19916,-78
2022-08-17 17:41:35,26.80,26.80,26.80,99.50,1038060,28,20287,-78
2022-08-17 17:42:19,26.80,26.80,26.80,99.40,1037810,28,20000,-78
2022-08-17 17:42:51,26.70,26.70,26.70,99.40,1039789,28,20282,-78
2022-08-17 17:43:24,26.70,26.70,26.70,99.40,1037780,28,20287,-78
2022-08-17 17:43:59,26.70,26.70,26.70,99.50,1037494,28,19913,-78
2022-08-17 17:44:33,26.70,26.70,26.70,99.50,1037761,28,19909,-78
2022-08-17 17:45:18,26.70,26.70,26.70,99.40,1038695,28,19909,-78
2022-08-17 17:45:55,26.70,26.70,26.70,99.50,1039396,28,19996,-78
2022-08-17 17:46:29,26.60,26.60,26.60,99.60,1039576,28,19973,-78
2022-08-17 17:47:00,26.60,26.60,26.60,99.50,1039695,28,20017,-78
2022-08-17 17:47:32,26.60,26.60,26.60,99.50,1038080,28,20320,-78
2022-08-17 17:48:02,26.60,26.60,26.60,99.70,1039487,28,19959,-78
2022-08-17 17:48:33,26.60,26.60,26.60,99.80,1038093,28,20058,-78
2022-08-17 17:49:04,26.50,26.50,26.50,99.50,1039647,28,19910,-78
2022-08-17 17:49:37,26.50,26.50,26.50,99.70,1037478,28,19909,-78
2022-08-17 17:50:08,26.50,26.50,26.50,99.90,1037487,28,19953,-78
2022-08-17 17:50:58,26.50,26.50,26.50,99.70,1039377,28,19992,-78
2022-08-17 17:51:28,26.50,26.50,26.50,99.80,1037894,28,19909,-78
2022-08-17 17:52:04,26.40,26.40,26.40,99.80,1039637,28,20355,-78
2022-08-17 17:52:47,26.50,26.50,26.50,99.70,1037869,28,19909,-78
2022-08-17 17:53:20,26.50,26.50,26.50,99.70,1037746,28,19922,-78
2022-08-17 17:54:03,26.40,26.40,26.40,99.80,1037723,28,20264,-78
2022-08-17 17:54:42,26.40,26.40,26.40,99.80,1037955,28,20007,-78
2022-08-17 17:55:32,26.40,26.40,26.40,99.80,1039524,28,19991,-78
2022-08-17 17:56:12,26.40,26.40,26.40,99.90,1039546,28,19996,-78
2022-08-17 17:56:51,26.40,26.40,26.40,99.80,1037752,28,20271,-78
2022-08-17 17:57:40,26.40,26.40,26.40,99.90,1037840,28,19925,-78
2022-08-17 17:58:12,26.40,26.40,26.40,99.90,1039564,28,19956,-78
2022-08-17 17:58:45,26.30,26.30,26.30,99.80,1037528,28,19992,-78
2022-08-17 17:59:25,26.30,26.30,26.30,99.80,1039310,28,19960,-78
2022-08-17 17:59:56,26.30,26.30,26.30,99.90,1037390,28,19913,-78
2022-08-17 18:00:35,26.30,26.30,26.30,99.90,1037693,28,19913,-78
2022-08-17 18:01:09,26.30,26.30,26.30,99.90,1037835,28,19909,-78
2022-08-17 18:01:52,26.30,26.30,26.30,99.90,1039585,28,19916,-78
2022-08-17 18:02:47,26.20,26.20,26.20,99.90,1039594,28,19909,-78
2022-08-17 18:03:20,26.20,26.20,26.20,99.90,1037810,28,20515,-78
2022-08-17 18:04:07,26.20,26.20,26.20,99.90,1038979,28,19909,-78
2022-08-17 18:04:48,26.20,26.20,26.20,99.90,1033543,28,19921,-78
2022-08-17 18:05:37,26.20,26.20,26.20,99.90,1033023,28,19961,-78
2022-08-17 18:06:28,26.20,26.20,26.20,99.90,1032564,28,20081,-78
2022-08-17 18:07:04,26.20,26.20,26.20,99.90,1036997,28,19911,-78
2022-08-17 18:07:41,26.20,26.20,26.20,99.90,1037569,28,20323,-78
2022-08-17 18:08:15,26.10,26.10,26.10,99.90,1039536,28,19959,-77
2022-08-17 18:08:53,26.10,26.10,26.10,99.90,1039564,28,20005,-78
2022-08-17 18:09:33,26.10,26.10,26.10,99.90,1037695,28,19973,-78
2022-08-17 18:10:03,26.10,26.10,26.10,99.90,1037577,28,20308,-78
2022-08-17 18:10:46,26.10,26.10,26.10,99.90,1039352,28,19909,-79
2022-08-17 18:11:29,26.00,26.00,26.00,99.90,1039209,28,20646,-78
2022-08-17 18:12:08,26.00,26.00,26.00,99.90,1037650,28,19909,-78
2022-08-17 18:12:42,26.10,26.10,26.10,99.90,1039592,28,19909,-78
2022-08-17 18:13:25,26.00,26.00,26.00,99.90,1037688,28,20269,-78
2022-08-17 18:14:14,26.00,26.00,26.00,99.90,1037813,28,20281,-79
2022-08-17 18:14:48,26.00,26.00,26.00,99.90,1039532,28,19917,-78
2022-08-17 18:15:28,26.00,26.00,26.00,99.90,1037737,28,19909,-79
2022-08-17 18:15:59,26.00,26.00,26.00,99.90,1039547,28,20355,-79
2022-08-17 18:16:31,26.00,26.00,26.00,99.90,1037767,28,20475,-78
2022-08-17 18:17:02,26.00,26.00,26.00,99.90,1037766,28,20276,-78
2022-08-17 18:17:35,26.00,26.00,26.00,99.90,1039622,28,20376,-78
2022-08-17 18:18:05,26.00,26.00,26.00,99.90,1037673,28,20371,-78
2022-08-17 18:18:37,25.90,25.90,25.90,99.90,1039745,28,20012,-78
2022-08-17 18:19:20,25.90,25.90,25.90,99.90,1037889,28,20275,-78
2022-08-17 18:19:54,25.90,25.90,25.90,99.90,1039591,28,20335,-78
2022-08-17 18:20:26,25.90,25.90,25.90,99.90,1039325,28,19959,-78
2022-08-17 18:21:04,25.90,25.90,25.90,99.90,1039517,28,19955,-78
2022-08-17 18:21:36,25.90,25.90,25.90,99.90,1039550,28,19944,-78
2022-08-17 18:22:17,25.90,25.90,25.90,99.90,1039603,28,20426,-78
2022-08-17 18:22:48,25.90,25.90,25.90,99.90,1037961,28,19912,-78
2022-08-17 18:23:18,25.90,25.90,25.90,99.90,1037824,28,19913,-79
2022-08-17 18:24:00,25.90,25.90,25.90,99.90,1037777,28,19905,-78
2022-08-17 18:24:38,25.80,25.80,25.80,99.90,1038373,28,20003,-79
2022-08-17 18:25:27,25.80,25.80,25.80,99.90,1039222,28,20002,-78
2022-08-17 18:25:58,25.80,25.80,25.80,99.90,1037411,28,20352,-78
2022-08-17 18:26:31,25.80,25.80,25.80,99.90,1037538,28,19984,-78
2022-08-17 18:27:03,25.80,25.80,25.80,99.90,1037620,28,19906,-79
2022-08-17 18:27:36,25.80,25.80,25.80,99.90,1039665,28,19905,-78
2022-08-17 18:28:07,25.80,25.80,25.80,99.90,1039513,28,19901,-78
2022-08-17 18:28:42,25.80,25.80,25.80,99.90,1037811,28,19959,-78
2022-08-17 18:29:14,25.80,25.80,25.80,99.90,1037695,28,19909,-78
2022-08-17 18:29:46,25.80,25.80,25.80,99.90,1039435,28,20326,-78
2022-08-17 18:30:17,25.80,25.80,25.80,99.90,1037495,28,19906,-79
2022-08-17 18:31:02,25.80,25.80,25.80,99.90,1039240,28,19960,-78
2022-08-17 18:31:33,25.80,25.80,25.80,99.90,1039223,28,19905,-78
2022-08-17 18:32:09,25.80,25.80,25.80,99.90,1039289,28,19925,-79
2022-08-17 18:32:45,25.70,25.70,25.70,99.90,1037756,28,20357,-78
2022-08-17 18:33:23,25.70,25.70,25.70,99.90,1037824,28,19985,-78
2022-08-17 18:34:14,25.70,25.70,25.70,99.90,1039356,28,19995,-78
2022-08-17 18:34:46,25.70,25.70,25.70,99.90,1037763,28,19905,-79
2022-08-17 18:35:26,25.70,25.70,25.70,99.90,1039536,28,19911,-78
2022-08-17 18:35:57,25.70,25.70,25.70,99.90,1037598,28,19905,-79
2022-08-17 18:36:29,25.70,25.70,25.70,99.90,1037449,28,19905,-78
2022-08-17 18:37:02,25.70,25.70,25.70,99.90,1037555,28,20263,-79
2022-08-17 18:37:38,25.70,25.70,25.70,99.90,1035152,28,19914,-79
2022-08-17 18:38:26,25.70,25.70,25.70,99.90,1036337,28,20011,-78
2022-08-17 18:39:15,25.70,25.70,25.70,99.90,1038944,28,19913,-79
2022-08-17 18:39:45,25.70,25.70,25.70,99.90,1039402,28,19917,-78
2022-08-17 18:40:16,25.70,25.70,25.70,99.90,1037678,28,19909,-77
2022-08-17 18:41:01,25.70,25.70,25.70,99.90,1039598,28,20179,-77
2022-08-17 18:41:38,25.70,25.70,25.70,99.90,1039442,28,20000,-77
2022-08-17 18:42:22,25.70,25.70,25.70,99.90,1037193,28,19921,-77
2022-08-17 18:42:59,25.70,25.70,25.70,99.90,1035799,28,20357,-77
2022-08-17 18:43:36,25.70,25.70,25.70,99.90,1037495,28,19909,-78
2022-08-17 18:44:27,25.60,25.60,25.60,99.90,1039128,28,19940,-78
2022-08-17 18:44:58,25.70,25.70,25.70,99.90,1039340,28,19909,-77
2022-08-17 18:45:50,25.70,25.70,25.70,99.90,1036093,28,19919,-78
2022-08-17 18:46:25,25.70,25.70,25.70,99.90,1039072,28,19910,-78
2022-08-17 18:47:06,25.60,25.60,25.60,99.90,1037920,28,19909,-78
2022-08-17 18:47:50,25.70,25.70,25.70,99.90,1037682,28,19909,-78
2022-08-17 18:48:21,25.60,25.60,25.60,99.90,1039158,28,19912,-78
2022-08-17 18:48:55,25.60,25.60,25.60,99.90,1039154,28,19913,-77
2022-08-17 18:49:26,25.60,25.60,25.60,99.90,1037371,28,20321,-77
2022-08-17 18:50:17,25.60,25.60,25.60,99.90,1037404,28,19916,-77
2022-08-17 18:50:48,25.60,25.60,25.60,99.90,1039483,28,19909,-77
2022-08-17 18:51:18,25.60,25.60,25.60,99.90,1037692,28,19944,-77
2022-08-17 18:52:05,25.60,25.60,25.60,99.90,1039576,28,20172,-78
2022-08-17 18:52:36,25.60,25.60,25.60,99.90,1037676,28,20314,-77
2022-08-17 18:53:28,25.60,25.60,25.60,99.90,1039339,28,19909,-77
2022-08-17 18:54:03,25.60,25.60,25.60,99.90,1039079,28,20326,-78
2022-08-17 18:54:35,25.60,25.60,25.60,99.90,1037729,28,19909,-77
2022-08-17 18:55:07,25.60,25.60,25.60,99.90,1039486,28,19909,-78
2022-08-17 18:55:38,25.60,25.60,25.60,99.90,1039440,28,19917,-77
2022-08-17 18:56:27,25.60,25.60,25.60,99.90,1037718,28,19909,-77
2022-08-17 18:56:58,25.60,25.60,25.60,99.90,1037697,28,19909,-77
2022-08-17 18:57:34,25.60,25.60,25.60,99.90,1037798,28,19956,-78
2022-08-17 18:58:22,25.50,25.50,25.50,99.90,1039374,28,20004,-77
2022-08-17 18:58:58,25.50,25.50,25.50,99.90,1039357,28,20012,-77
2022-08-17 18:59:34,25.50,25.50,25.50,99.90,1037699,28,20278,-77
2022-08-17 19:00:11,25.50,25.50,25.50,99.90,1037697,28,19909,-78
2022-08-17 19:00:44,25.50,25.50,25.50,99.90,1035047,28,19937,-78
2022-08-17 19:01:21,25.50,25.50,25.50,99.90,1035010,28,19932,-77
2022-08-17 19:02:12,25.50,25.50,25.50,99.90,1033437,28,19934,-78
2022-08-17 19:02:55,25.50,25.50,25.50,99.90,1038907,28,19909,-78
2022-08-17 19:03:27,25.50,25.50,25.50,99.90,1037447,28,20092,-78
2022-08-17 19:03:58,25.40,25.40,25.40,99.90,1039122,28,19909,-78
2022-08-17 19:04:32,25.50,25.50,25.50,99.90,1037507,28,19945,-77
2022-08-17 19:05:24,25.40,25.40,25.40,99.90,1039326,28,19906,-77
2022-08-17 19:06:13,25.40,25.40,25.40,99.90,1037682,28,19910,-77
2022-08-17 19:06:44,25.40,25.40,25.40,99.90,1037821,28,19971,-78
2022-08-17 19:07:24,25.40,25.40,25.40,99.90,1039502,28,20521,-78
2022-08-17 19:08:12,25.40,25.40,25.40,99.90,1039148,28,20272,-78
2022-08-17 19:08:43,25.40,25.40,25.40,99.90,1037371,28,19910,-77
2022-08-17 19:09:28,25.40,25.40,25.40,99.90,1037126,28,19912,-77
2022-08-17 19:10:12,25.40,25.40,25.40,99.90,1037705,28,19963,-78
2022-08-17 19:10:44,25.40,25.40,25.40,99.90,1039517,28,20394,-77
2022-08-17 19:11:20,25.40,25.40,25.40,99.90,1039333,28,19970,-77
2022-08-17 19:11:51,25.40,25.40,25.40,99.90,1037335,28,19905,-78
2022-08-17 19:12:27,25.30,25.30,25.30,99.90,1037379,28,20361,-78
2022-08-17 19:13:09,25.40,25.40,25.40,99.90,1037306,28,20385,-78
2022-08-17 19:13:42,25.30,25.30,25.30,99.90,1037616,28,19906,-78
2022-08-17 19:14:15,25.30,25.30,25.30,99.90,1039281,28,20023,-78
2022-08-17 19:14:46,25.30,25.30,25.30,99.90,1037683,28,19909,-78
2022-08-17 19:15:19,25.30,25.30,25.30,99.90,1037720,28,20356,-78
2022-08-17 19:16:12,25.30,25.30,25.30,99.90,1037669,28,19915,-78
2022-08-17 19:16:49,25.30,25.30,25.30,99.90,1038031,28,19916,-78
2022-08-17 19:17:27,25.30,25.30,25.30,99.90,1038379,28,19913,-78
2022-08-17 19:18:00,25.20,25.20,25.20,99.90,1040126,28,19913,-78
2022-08-17 19:18:35,25.30,25.30,25.30,99.90,1038557,28,19912,-78
2022-08-17 19:19:11,25.20,25.20,25.20,99.90,1038466,28,19967,-78
2022-08-17 19:19:41,25.20,25.20,25.20,99.90,1040049,28,19905,-78
2022-08-17 19:20:25,25.20,25.20,25.20,99.90,1038439,28,19917,-78
2022-08-17 19:20:55,25.20,25.20,25.20,99.90,1040153,28,20260,-78
2022-08-17 19:21:37,25.20,25.20,25.20,99.90,1038319,28,19931,-78
2022-08-17 19:22:22,25.20,25.20,25.20,99.90,1038499,28,19963,-78
2022-08-17 19:23:13,25.20,25.20,25.20,99.90,1038547,28,19906,-78
2022-08-17 19:23:48,25.20,25.20,25.20,99.90,1039914,28,19913,-78
2022-08-17 19:24:19,25.20,25.20,25.20,99.90,1038022,28,19912,-78
2022-08-17 19:24:52,25.20,25.20,25.20,99.90,1038176,28,20095,-78
2022-08-17 19:25:33,25.20,25.20,25.20,99.90,1038166,28,20375,-78
2022-08-17 19:26:05,25.20,25.20,25.20,99.90,1038483,28,19999,-78
2022-08-17 19:26:39,25.20,25.20,25.20,99.90,1038595,28,20303,-77
2022-08-17 19:27:09,25.10,25.10,25.10,99.90,1038420,28,19905,-77
2022-08-17 19:27:53,25.10,25.10,25.10,99.90,1039977,28,20356,-77
2022-08-17 19:28:26,25.10,25.10,25.10,99.90,1033770,28,19913,-77
2022-08-17 19:28:58,25.10,25.10,25.10,99.90,1035874,28,19905,-79
2022-08-17 19:29:48,25.10,25.10,25.10,99.90,1038046,28,20356,-79
2022-08-17 19:30:19,25.10,25.10,25.10,99.90,1038359,28,19928,-79
2022-08-17 19:30:54,25.10,25.10,25.10,99.90,1040246,28,19967,-80
2022-08-17 19:31:26,25.00,25.00,25.00,99.90,1039981,28,20253,-79
2022-08-17 19:31:57,25.10,25.10,25.10,99.90,1038435,28,20008,-79
2022-08-17 19:32:29,25.10,25.10,25.10,99.90,1040185,28,20060,-79
2022-08-17 19:32:59,25.00,25.00,25.00,99.90,1040054,28,19912,-79
2022-08-17 19:33:30,25.00,25.00,25.00,99.90,1038499,28,19909,-79
2022-08-17 19:34:01,25.00,25.00,25.00,99.90,1039699,28,20007,-79
2022-08-17 19:34:33,25.00,25.00,25.00,99.90,1038214,28,19937,-79
2022-08-17 19:35:06,25.00,25.00,25.00,99.90,1037984,28,19912,-79
2022-08-17 19:35:59,25.00,25.00,25.00,99.90,1039939,28,19963,-79
2022-08-17 19:36:52,25.00,25.00,25.00,99.90,1037970,28,20276,-75
2022-08-17 19:37:46,25.00,25.00,25.00,99.90,1039726,28,19909,-77
2022-08-17 19:38:25,25.00,25.00,25.00,99.90,1038183,28,19917,-77
2022-08-17 19:39:17,24.90,24.90,24.90,99.90,1039957,28,19909,-77
2022-08-17 19:40:00,24.90,24.90,24.90,99.90,1039806,28,19955,-77
2022-08-17 19:40:31,24.90,24.90,24.90,99.90,1033916,28,19909,-77
2022-08-17 19:41:20,24.90,24.90,24.90,99.90,1035806,28,19949,-77
2022-08-17 19:41:57,24.90,24.90,24.90,99.90,1039683,28,19905,-77
2022-08-17 19:42:27,24.90,24.90,24.90,99.90,1033826,28,19905,-79
2022-08-17 19:43:19,24.90,24.90,24.90,99.90,1035733,28,19906,-77
2022-08-17 19:44:08,24.90,24.90,24.90,99.90,1035346,28,20423,-77
2022-08-17 19:44:57,24.90,24.90,24.90,99.90,1039930,28,20058,-80
2022-08-17 19:45:47,24.90,24.90,24.90,99.90,1038084,28,19931,-77
2022-08-17 19:46:24,24.90,24.90,24.90,99.90,1039937,28,19916,-76
2022-08-17 19:47:02,24.90,24.90,24.90,99.90,1038089,28,19960,-77
2022-08-17 19:47:55,24.80,24.80,24.80,99.90,1038019,28,20276,-77
2022-08-17 19:48:38,24.80,24.80,24.80,99.90,1031680,28,19906,-77
2022-08-17 19:49:18,24.80,24.80,24.80,99.90,1040086,28,20394,-77
2022-08-17 19:49:55,24.80,24.80,24.80,99.90,1040107,28,19905,-77
2022-08-17 19:50:39,24.80,24.80,24.80,99.90,1040050,28,19913,-77
2022-08-17 19:51:14,24.80,24.80,24.80,99.90,1038313,28,20294,-77
2022-08-17 19:51:55,24.80,24.80,24.80,99.90,1038443,28,20003,-79
2022-08-17 19:52:41,24.80,24.80,24.80,99.90,1040020,28,19905,-77
2022-08-17 19:53:16,24.80,24.80,24.80,99.90,1038235,28,19901,-76
2022-08-17 19:53:50,24.80,24.80,24.80,99.90,1039711,28,19963,-79
2022-08-17 19:54:27,24.80,24.80,24.80,99.90,1038120,28,20326,-79
2022-08-17 19:55:06,24.80,24.80,24.80,99.90,1038341,28,20007,-79
2022-08-17 19:55:49,24.80,24.80,24.80,99.90,1038325,28,20316,-79
2022-08-17 19:56:26,24.80,24.80,24.80,99.90,1040088,28,19905,-78
2022-08-17 19:57:03,24.80,24.80,24.80,99.90,1037713,28,20395,-79
2022-08-17 19:57:38,24.80,24.80,24.80,99.90,1040118,28,19917,-77
2022-08-17 19:58:23,24.80,24.80,24.80,99.90,1038248,28,19917,-77
2022-08-17 19:59:09,24.80,24.80,24.80,99.90,1040105,28,19944,-79
2022-08-17 19:59:59,24.80,24.80,24.80,99.90,1040168,28,20236,-77
2022-08-17 20:00:33,24.80,24.80,24.80,99.90,1039686,28,19948,-77
2022-08-17 20:01:06,24.70,24.70,24.70,99.90,1039842,28,20332,-79
2022-08-17 20:01:53,24.80,24.80,24.80,99.90,1039702,28,19939,-77
2022-08-17 20:02:27,24.70,24.70,24.70,99.90,1038481,28,19996,-78
2022-08-17 20:03:09,24.70,24.70,24.70,99.90,1039652,28,19909,-79
2022-08-17 20:03:52,24.70,24.70,24.70,99.90,1035701,28,19940,-77
2022-08-17 20:04:32,24.70,24.70,24.70,99.90,1039223,28,20235,-79
2022-08-17 20:05:26,24.70,24.70,24.70,99.90,1038005,28,20004,-78
2022-08-17 20:05:58,24.70,24.70,24.70,99.90,1035195,28,19948,-79
2022-08-17 20:06:31,24.70,24.70,24.70,99.90,1039507,28,19992,-79
2022-08-17 20:07:05,24.70,24.70,24.70,99.90,1039722,28,20315,-78
2022-08-17 20:07:41,24.70,24.70,24.70,99.90,1039561,28,19917,-79
2022-08-17 20:08:13,24.70,24.70,24.70,99.90,1039753,28,19909,-79
2022-08-17 20:08:58,24.70,24.70,24.70,99.90,1038054,28,20269,-77
2022-08-17 20:09:33,24.70,24.70,24.70,99.90,1038268,28,19975,-77
2022-08-17 20:10:06,24.70,24.70,24.70,99.90,1038290,28,20271,-77
2022-08-17 20:10:46,24.70,24.70,24.70,99.90,1039411,28,20342,-77
2022-08-17 20:11:24,24.60,24.60,24.60,99.90,1040039,28,20252,-79
2022-08-17 20:11:57,24.70,24.70,24.70,99.90,1040040,28,20280,-79
2022-08-17 20:12:30,24.70,24.70,24.70,99.90,1036496,28,19913,-77
2022-08-17 20:13:05,24.60,24.60,24.60,99.90,1039988,28,19916,-78
2022-08-17 20:13:54,24.60,24.60,24.60,99.90,1038071,28,19905,-78
2022-08-17 20:14:42,24.60,24.60,24.60,99.90,1039817,28,19909,-79
2022-08-17 20:15:32,24.60,24.60,24.60,99.90,1038184,28,19905,-77
2022-08-17 20:16:03,24.70,24.70,24.70,99.90,1037666,28,20016,-79
2022-08-17 20:16:34,24.60,24.60,24.60,99.90,1038202,28,20395,-79
2022-08-17 20:17:05,24.60,24.60,24.60,99.90,1040053,28,19909,-77
2022-08-17 20:17:37,24.60,24.60,24.60,99.90,1039731,28,19913,-79
2022-08-17 20:18:26,24.60,24.60,24.60,99.90,1038257,28,19928,-79
2022-08-17 20:18:59,24.60,24.60,24.60,99.90,1040002,28,19909,-77
2022-08-17 20:19:36,24.60,24.60,24.60,99.90,1038286,28,20416,-79
2022-08-17 20:20:15,24.70,24.70,24.70,99.90,1039655,28,19909,-79
2022-08-17 20:20:50,24.60,24.60,24.60,99.90,1039505,28,19910,-77
2022-08-17 20:21:44,24.60,24.60,24.60,99.90,1039685,28,21025,-79
2022-08-17 20:22:18,24.60,24.60,24.60,99.90,1027184,28,19933,-79
2022-08-17 20:23:03,24.60,24.60,24.60,99.90,1026319,28,19907,-77
2022-08-17 20:23:53,24.60,24.60,24.60,99.90,1038316,28,19999,-79
2022-08-17 20:24:33,24.60,24.60,24.60,99.90,1036379,28,19977,-79
2022-08-17 20:25:05,24.60,24.60,24.60,99.90,1038105,28,19910,-79
2022-08-17 20:25:41,24.60,24.60,24.60,99.90,1039966,28,19952,-79
2022-08-17 20:26:32,24.60,24.60,24.60,99.90,1037694,28,19912,-78
2022-08-17 20:27:06,24.60,24.60,24.60,99.90,1037426,28,19909,-78
2022-08-17 20:28:05,24.60,24.60,24.60,99.90,1039739,28,19988,-78
2022-08-17 20:28:37,24.60,24.60,24.60,99.90,1024964,28,19907,-78
2022-08-17 20:29:19,24.60,24.60,24.60,99.90,1037900,28,19909,-78
2022-08-17 20:30:01,24.60,24.60,24.60,99.90,1039692,28,19906,-78
2022-08-17 20:30:36,24.60,24.60,24.60,99.90,1039597,28,19951,-78
2022-08-17 20:31:30,24.60,24.60,24.60,99.90,1040066,28,20357,-78
2022-08-17 20:32:01,24.60,24.60,24.60,99.90,1039778,28,19972,-78
2022-08-17 20:32:47,24.60,24.60,24.60,99.90,1039871,28,19933,-77
2022-08-17 20:33:29,24.60,24.60,24.60,99.90,1038296,28,19911,-78
2022-08-17 20:34:19,24.60,24.60,24.60,99.90,1039588,28,19909,-78
2022-08-17 20:35:03,24.60,24.60,24.60,99.90,1039454,28,19909,-78
2022-08-17 20:35:35,24.60,24.60,24.60,99.90,1039785,28,19944,-78
2022-08-17 20:36:15,24.50,24.50,24.50,99.90,1039840,28,19966,-78
2022-08-17 20:37:05,24.60,24.60,24.60,99.90,1038395,28,20000,-78
2022-08-17 20:37:44,24.60,24.60,24.60,99.90,1027057,28,19910,-78
2022-08-17 20:38:35,24.50,24.50,24.50,99.90,1042046,28,20176,-78
2022-08-17 20:39:25,24.50,24.50,24.50,99.90,1037644,28,19924,-77
2022-08-17 20:39:56,24.50,24.50,24.50,99.90,1033872,28,19921,-78
2022-08-17 20:40:31,24.50,24.50,24.50,99.90,1031590,28,20379,-77
2022-08-17 20:41:02,24.50,24.50,24.50,99.90,1034975,28,20282,-77
2022-08-17 20:41:53,24.50,24.50,24.50,99.90,1034655,28,19916,-78
2022-08-17 20:42:24,24.50,24.50,24.50,99.90,1041452,28,19996,-77
2022-08-17 20:42:58,24.50,24.50,24.50,99.90,1043917,28,20370,-76
2022-08-17 20:43:28,24.50,24.50,24.50,99.90,1042161,28,19909,-77
2022-08-17 20:44:08,24.50,24.50,24.50,99.90,1044091,28,19904,-79
2022-08-17 20:44:39,24.50,24.50,24.50,99.90,1044069,28,19913,-77
2022-08-17 20:45:19,24.50,24.50,24.50,99.90,1037571,28,19952,-77
2022-08-17 20:46:15,24.50,24.50,24.50,99.90,1039759,28,20422,-78
2022-08-17 20:46:54,24.50,24.50,24.50,99.90,1022088,28,19930,-77
2022-08-17 20:47:31,24.40,24.40,24.40,99.90,1032635,28,19917,-77
2022-08-17 20:48:10,24.40,24.40,24.40,99.90,1042271,28,19908,-79
2022-08-17 20:48:42,24.40,24.40,24.40,99.90,1044029,28,19948,-79
2022-08-17 20:49:23,24.40,24.40,24.40,99.90,1043944,28,19952,-77
2022-08-17 20:50:14,24.40,24.40,24.40,99.90,1040471,28,20012,-77
2022-08-17 20:50:50,24.40,24.40,24.40,99.90,1044040,28,20321,-76
2022-08-17 20:51:29,24.40,24.40,24.40,99.90,1037869,28,20327,-77
2022-08-17 20:52:07,24.40,24.40,24.40,99.90,1039662,28,19909,-77
2022-08-17 20:52:43,24.40,24.40,24.40,99.90,1039405,28,19948,-79
2022-08-17 20:53:35,24.40,24.40,24.40,99.90,1041043,28,19916,-79
2022-08-17 20:54:24,24.40,24.40,24.40,99.90,1043813,28,20016,-79
2022-08-17 20:54:56,24.40,24.40,24.40,99.90,1043908,28,19909,-79
2022-08-17 20:55:32,24.40,24.40,24.40,99.90,1043704,28,20016,-79
2022-08-17 20:56:03,24.40,24.40,24.40,99.90,1044037,28,20279,-79
2022-08-17 20:56:42,24.30,24.30,24.30,99.90,1042169,28,19909,-79
2022-08-17 20:57:31,24.30,24.30,24.30,99.90,1042053,28,19920,-79
2022-08-17 20:58:13,24.30,24.30,24.30,99.90,1039577,28,19931,-79
2022-08-17 20:58:45,24.20,24.20,24.20,99.90,1035371,28,19960,-78
2022-08-17 20:59:24,24.10,24.10,24.10,99.90,1029584,28,19914,-77
2022-08-17 20:59:56,24.00,24.00,24.00,99.90,1032614,28,19910,-79
2022-08-17 21:00:26,23.90,23.90,23.90,99.90,1036955,28,19968,-77
2022-08-17 21:01:00,23.80,23.80,23.80,99.90,1041035,28,19983,-79
2022-08-17 21:01:38,23.80,23.80,23.80,99.90,1042081,28,19908,-79
2022-08-17 21:02:10,23.70,23.70,23.70,99.90,1043821,28,19917,-79
2022-08-17 21:02:48,23.60,23.60,23.60,99.90,1042223,28,20283,-79
2022-08-17 21:03:21,23.60,23.60,23.60,99.90,1042302,28,19908,-79
2022-08-17 21:03:53,23.50,23.50,23.50,99.90,1039609,28,20429,-79
2022-08-17 21:04:43,23.40,23.40,23.40,99.90,1039440,28,19925,-79
2022-08-17 21:05:28,23.30,23.30,23.30,99.90,1039459,28,19905,-77
2022-08-17 21:06:07,23.10,23.10,23.10,99.90,1042210,28,19915,-78
2022-08-17 21:06:59,22.90,22.90,22.90,99.90,1040638,28,19909,-79
2022-08-17 21:07:34,22.70,22.70,22.70,99.90,1023023,29,19914,-79
2022-08-17 21:08:11,22.50,22.50,22.50,99.90,1018964,29,19917,-77
2022-08-17 21:08:45,22.30,22.30,22.30,99.90,1037820,28,19909,-77
2022-08-17 21:09:28,22.10,22.10,22.10,99.90,1037788,28,19963,-77
2022-08-17 21:10:17,22.00,22.00,22.00,99.90,1041011,28,19909,-78
2022-08-17 21:10:47,21.80,21.80,21.80,99.90,1037645,28,20306,-77
2022-08-17 21:11:27,21.60,21.60,21.60,99.90,1039540,28,19940,-77
2022-08-17 21:12:08,21.50,21.50,21.50,99.90,1039376,28,19955,-77
2022-08-17 21:12:42,21.40,21.40,21.40,99.90,1042484,28,20458,-77
2022-08-17 21:13:12,21.30,21.30,21.30,99.90,1042647,28,19913,-77
2022-08-17 21:13:54,21.20,21.20,21.20,99.90,1044070,28,20303,-77
2022-08-17 21:14:35,21.20,21.20,21.20,99.90,1043800,28,19916,-77
2022-08-17 21:15:25,21.10,21.10,21.10,99.90,1042023,28,19908,-77
2022-08-17 21:16:23,21.00,21.00,21.00,99.90,1042134,28,20034,-77
2022-08-17 21:17:06,20.80,20.80,20.80,99.90,1041802,28,20282,-78
2022-08-17 21:17:59,20.60,20.60,20.60,99.90,1037721,28,19913,-78
2022-08-17 21:18:37,20.40,20.40,20.40,99.90,1037585,28,19915,-78
2022-08-17 21:19:26,20.20,20.20,20.20,99.90,1037662,28,20368,-78
2022-08-17 21:20:04,20.00,20.00,20.00,99.90,1037625,28,19909,-78
2022-08-17 21:20:35,19.80,19.80,19.80,99.90,1039338,28,19916,-78
2022-08-17 21:21:14,19.60,19.60,19.60,99.90,1037538,28,19920,-78
2022-08-17 21:22:11,19.60,19.60,19.60,99.90,1040364,28,19909,-79
2022-08-17 21:22:45,19.50,19.50,19.50,99.90,1034434,28,20287,-80
2022-08-17 21:23:15,19.40,19.40,19.40,99.90,1037618,28,19916,-78
2022-08-17 21:23:55,19.30,19.30,19.30,99.90,1039288,28,19917,-81
2022-08-17 21:24:28,19.30,19.30,19.30,99.90,1039460,28,19913,-79
2022-08-17 21:25:02,19.30,19.30,19.30,99.90,1037624,28,20376,-79
2022-08-17 21:25:38,19.20,19.20,19.20,99.90,1037743,28,20375,-78
2022-08-17 21:26:19,19.20,19.20,19.20,99.90,1039454,28,19959,-78
2022-08-17 21:27:01,19.20,19.20,19.20,99.90,1040488,28,19913,-78
2022-08-17 21:27:41,19.20,19.20,19.20,99.90,1039370,28,19905,-77
2022-08-17 21:28:41,19.10,19.10,19.10,99.90,1035180,28,19916,-78
2022-08-17 21:29:16,19.20,19.20,19.20,99.90,1022323,28,19911,-78
2022-08-17 21:30:12,19.10,19.10,19.10,99.90,1039866,28,19913,-77
2022-08-17 21:30:46,19.10,19.10,19.10,99.90,1037676,28,20296,-78
2022-08-17 21:31:32,19.10,19.10,19.10,99.90,1039375,28,19909,-77
2022-08-17 21:32:02,19.10,19.10,19.10,99.90,1037742,28,19919,-77
2022-08-17 21:32:34,19.10,19.10,19.10,99.90,1036077,28,19984,-77
2022-08-17 21:33:20,19.10,19.10,19.10,99.90,1037653,28,20264,-77
2022-08-17 21:34:16,19.20,19.20,19.20,99.90,1039289,28,19909,-77
2022-08-17 21:35:05,19.20,19.20,19.20,99.90,1043810,28,20378,-77
2022-08-17 21:35:48,19.30,19.30,19.30,99.90,1041950,28,20016,-77
2022-08-17 21:36:23,19.20,19.20,19.20,99.90,1042039,28,20302,-77
2022-08-17 21:36:55,19.20,19.20,19.20,99.90,1039421,28,19909,-77
2022-08-17 21:37:28,19.20,19.20,19.20,99.90,1033299,28,19913,-78
2022-08-17 21:38:03,19.20,19.20,19.20,99.90,1035121,28,19932,-77
2022-08-17 21:38:35,19.20,19.20,19.20,99.90,1033368,28,20059,-78
2022-08-17 21:39:11,19.20,19.20,19.20,99.90,1034633,28,19909,-77
2022-08-17 21:39:45,19.20,19.20,19.20,99.90,1035095,28,19956,-77
2022-08-17 21:40:33,19.20,19.20,19.20,99.90,1035094,28,19992,-77
2022-08-17 21:41:04,19.20,19.20,19.20,99.90,1039489,28,19952,-77
2022-08-17 21:41:46,19.20,19.20,19.20,99.90,1040609,28,19908,-78
2022-08-17 21:42:21,19.20,19.20,19.20,99.90,1042020,28,19908,-78
2022-08-17 21:42:55,19.20,19.20,19.20,99.90,1043951,28,20103,-78
2022-08-17 21:43:31,19.30,19.30,19.30,99.90,1043655,28,19905,-78
2022-08-17 21:44:11,19.20,19.20,19.20,99.90,1036855,28,19927,-78
2022-08-17 21:44:49,19.20,19.20,19.20,99.90,1037565,28,19948,-78
2022-08-17 21:45:26,19.20,19.20,19.20,99.90,1037402,28,19905,-78
2022-08-17 21:45:59,19.20,19.20,19.20,99.90,1042880,28,19905,-78
2022-08-17 21:46:33,19.30,19.30,19.30,99.90,1043643,28,19905,-78
2022-08-17 21:47:18,19.30,19.30,19.30,99.90,1043748,28,19954,-78
2022-08-17 21:48:04,19.30,19.30,19.30,99.90,1041751,28,20007,-78
2022-08-17 21:48:45,19.40,19.40,19.40,99.90,1039465,28,19912,-78
2022-08-17 21:49:17,19.30,19.30,19.30,99.90,1037443,28,19936,-78
2022-08-17 21:49:48,19.30,19.30,19.30,99.90,1039387,28,19968,-78
2022-08-17 21:50:21,19.40,19.40,19.40,99.90,1039547,28,19913,-78
2022-08-17 21:50:56,19.30,19.30,19.30,99.90,1041970,28,20378,-78
2022-08-17 21:51:28,19.30,19.30,19.30,99.90,1043589,28,19908,-79
2022-08-17 21:52:00,19.20,19.20,19.20,99.90,1042119,28,19912,-78
2022-08-17 21:52:32,19.20,19.20,19.20,99.90,1037476,28,20003,-78
2022-08-17 21:53:04,19.20,19.20,19.20,99.90,1035310,28,19906,-78
2022-08-17 21:53:40,19.20,19.20,19.20,99.90,1033469,28,19906,-77
2022-08-17 21:54:20,19.20,19.20,19.20,99.90,1034598,28,19905,-77
2022-08-17 21:54:55,19.10,19.10,19.10,99.90,1041781,28,20414,-77
2022-08-17 21:55:27,19.00,19.00,19.00,99.90,1041900,28,19915,-79
2022-08-17 21:55:58,19.00,19.00,19.00,99.90,1042086,28,19905,-78
2022-08-17 21:56:36,19.00,19.00,19.00,99.90,1043736,28,19905,-78
2022-08-17 21:57:14,19.00,19.00,19.00,99.90,1039208,28,20379,-77
2022-08-17 21:57:45,19.00,19.00,19.00,99.90,1037548,28,20425,-77
2022-08-17 21:58:41,18.90,18.90,18.90,99.90,1037484,28,19963,-78
2022-08-17 21:59:15,18.90,18.90,18.90,99.90,1039593,28,19909,-78
2022-08-17 21:59:51,18.90,18.90,18.90,99.90,1041923,28,19905,-77
2022-08-17 22:00:23,19.00,19.00,19.00,99.90,1043816,28,19909,-77
2022-08-17 22:01:08,18.90,18.90,18.90,99.90,1041993,28,19915,-77
2022-08-17 22:01:42,19.00,19.00,19.00,99.90,1041916,28,19909,-79
2022-08-17 22:02:24,19.00,19.00,19.00,99.90,1043691,28,20397,-77
2022-08-17 22:02:56,18.90,18.90,18.90,99.90,1039232,28,19909,-78
2022-08-17 22:03:29,18.90,18.90,18.90,99.90,1037660,28,20060,-76
2022-08-17 22:04:05,18.90,18.90,18.90,99.90,1039494,28,20317,-77
2022-08-17 22:04:37,18.90,18.90,18.90,99.90,1040749,28,19912,-77
2022-08-17 22:05:10,18.80,18.80,18.80,99.90,1041950,28,19916,-77
2022-08-17 22:05:40,18.80,18.80,18.80,99.90,1042021,28,19909,-77
2022-08-17 22:06:23,18.80,18.80,18.80,99.90,1043850,28,19913,-78
2022-08-17 22:06:55,18.80,18.80,18.80,99.90,1043811,28,19908,-80
2022-08-17 22:07:52,18.70,18.70,18.70,99.90,1043687,28,20315,-78
2022-08-17 22:08:24,18.70,18.70,18.70,99.90,1037081,28,19909,-78
2022-08-17 22:08:56,18.70,18.70,18.70,99.90,1044001,28,20065,-77
2022-08-17 22:09:28,18.70,18.70,18.70,99.90,1042287,28,19909,-79
2022-08-17 22:09:59,18.70,18.70,18.70,99.90,1043780,28,19909,-77
2022-08-17 22:10:38,18.70,18.70,18.70,99.90,1042096,28,19913,-79
2022-08-17 22:11:09,18.80,18.80,18.80,99.90,1037986,28,19913,-79
2022-08-17 22:11:57,18.80,18.80,18.80,99.90,1037477,28,19909,-78
2022-08-17 22:12:28,18.80,18.80,18.80,99.90,1035706,28,19980,-79
2022-08-17 22:13:02,18.80,18.80,18.80,99.90,1037947,28,19937,-79
2022-08-17 22:13:37,18.80,18.80,18.80,99.90,1039397,28,19909,-78
2022-08-17 22:14:21,18.80,18.80,18.80,99.90,1037902,28,19915,-77
2022-08-17 22:14:56,18.70,18.70,18.70,99.90,1040736,28,19958,-77
2022-08-17 22:15:27,18.70,18.70,18.70,99.90,1037270,28,19913,-77
2022-08-17 22:16:10,18.60,18.60,18.60,99.90,1037614,28,19909,-77
2022-08-17 22:16:42,18.60,18.60,18.60,99.90,1037578,28,20291,-78
2022-08-17 22:17:27,18.60,18.60,18.60,99.90,1036996,28,20307,-77
2022-08-17 22:18:04,18.50,18.50,18.50,99.90,1039503,28,19905,-77
2022-08-17 22:18:34,18.50,18.50,18.50,99.90,1039086,28,19964,-77
2022-08-17 22:19:05,18.40,18.40,18.40,99.90,1040610,28,20019,-77
2022-08-17 22:19:36,18.40,18.40,18.40,99.90,1043476,28,19913,-77
2022-08-17 22:20:08,18.40,18.40,18.40,99.90,1037508,28,20016,-77
2022-08-17 22:20:39,18.40,18.40,18.40,99.90,1037500,28,20321,-77
2022-08-17 22:21:10,18.40,18.40,18.40,99.90,1037414,28,19905,-77
2022-08-17 22:21:40,18.40,18.40,18.40,99.90,1037970,28,19906,-77
2022-08-17 22:22:20,18.40,18.40,18.40,99.90,1042006,28,20256,-76
2022-08-17 22:23:12,18.40,18.40,18.40,99.90,1041964,28,19905,-77
2022-08-17 22:24:03,18.40,18.40,18.40,99.90,1037532,28,20307,-78
2022-08-17 22:24:35,18.40,18.40,18.40,99.90,1037759,28,19905,-77
2022-08-17 22:25:18,18.40,18.40,18.40,99.90,1037640,28,20308,-77
2022-08-17 22:25:58,18.30,18.30,18.30,99.90,1041991,28,19905,-78
2022-08-17 22:26:48,18.20,18.20,18.20,99.90,1043534,28,20348,-78
2022-08-17 22:27:19,18.20,18.20,18.20,99.90,1042096,28,20260,-78
2022-08-17 22:27:49,18.00,18.00,18.00,99.90,1042194,28,19996,-78
2022-08-17 22:28:41,17.90,17.90,17.90,99.90,1039399,28,19943,-78
2022-08-17 22:29:30,17.80,17.80,17.80,99.90,1035170,28,20195,-79
2022-08-17 22:30:19,17.80,17.80,17.80,99.90,1034892,28,19924,-80
2022-08-17 22:31:00,17.70,17.70,17.70,99.90,1031862,28,19968,-78
2022-08-17 22:31:51,17.70,17.70,17.70,99.90,1035013,28,19909,-79
2022-08-17 22:32:42,17.70,17.70,17.70,99.90,1035408,28,20318,-77
2022-08-17 22:33:31,17.60,17.60,17.60,99.90,1043804,28,19931,-78
2022-08-17 22:34:02,17.60,17.60,17.60,99.90,1043999,28,19949,-77
2022-08-17 22:34:32,17.60,17.60,17.60,99.90,1043883,28,19915,-79
2022-08-17 22:35:16,17.50,17.50,17.50,99.90,1044014,28,19905,-78
2022-08-17 22:35:46,17.60,17.60,17.60,99.90,1037684,28,19909,-77
2022-08-17 22:36:24,17.50,17.50,17.50,99.90,1039332,28,19901,-77
2022-08-17 22:37:14,17.50,17.50,17.50,99.90,1037767,28,19905,-77
2022-08-17 22:37:44,17.50,17.50,17.50,99.90,1043177,28,19948,-78
2022-08-17 22:38:18,17.40,17.40,17.40,99.90,1043444,28,20363,-77
2022-08-17 22:38:59,17.40,17.40,17.40,99.90,1043668,28,19913,-78
2022-08-17 22:39:32,17.40,17.40,17.40,99.90,1040241,28,19917,-79
2022-08-17 22:40:03,17.40,17.40,17.40,99.90,1037589,28,19909,-78
2022-08-17 22:40:34,17.40,17.40,17.40,99.90,1034930,28,20395,-79
2022-08-17 22:41:20,17.40,17.40,17.40,99.90,1031025,28,19910,-78
2022-08-17 22:42:01,17.40,17.40,17.40,99.90,1033370,28,20150,-79
2022-08-17 22:42:33,17.50,17.50,17.50,99.90,1035121,28,19913,-79
2022-08-17 22:43:09,17.50,17.50,17.50,99.90,1043561,28,19915,-78
2022-08-17 22:43:40,17.40,17.40,17.40,99.90,1041894,28,19913,-78
2022-08-17 22:44:21,17.50,17.50,17.50,99.90,1043730,28,19909,-78
2022-08-17 22:44:53,17.50,17.50,17.50,99.90,1042508,28,19920,-77
2022-08-17 22:45:25,17.50,17.50,17.50,99.90,1042339,28,20380,-78
2022-08-17 22:45:58,17.50,17.50,17.50,99.90,1042041,28,19963,-78
2022-08-17 22:46:29,17.50,17.50,17.50,99.90,1035318,28,19917,-78
2022-08-17 22:47:02,17.50,17.50,17.50,99.90,1033766,28,19910,-78
2022-08-17 22:47:41,17.50,17.50,17.50,99.90,1031203,28,19910,-78
2022-08-17 22:48:16,17.50,17.50,17.50,99.90,1032744,28,19937,-78
2022-08-17 22:48:49,17.50,17.50,17.50,99.90,1037837,28,20292,-77
2022-08-17 22:49:25,17.50,17.50,17.50,99.90,1041936,28,19953,-77
2022-08-17 22:50:00,17.50,17.50,17.50,99.90,1041898,28,19924,-77
2022-08-17 22:50:32,17.50,17.50,17.50,99.90,1043696,28,20378,-77
2022-08-17 22:51:06,17.50,17.50,17.50,99.90,1039044,28,20319,-77
2022-08-17 22:51:37,17.50,17.50,17.50,99.90,1036815,28,19963,-77
2022-08-17 22:52:26,17.50,17.50,17.50,99.90,1039159,28,19905,-77
2022-08-17 22:53:20,17.50,17.50,17.50,99.90,1037500,28,19915,-79
2022-08-17 22:54:12,17.50,17.50,17.50,99.90,1039122,28,20004,-78
2022-08-17 22:55:02,17.60,17.60,17.60,99.90,1036902,28,19960,-78
2022-08-17 22:55:51,17.60,17.60,17.60,99.90,1039002,28,20294,-78
2022-08-17 22:56:42,17.60,17.60,17.60,99.90,1040495,28,19940,-78
2022-08-17 22:57:31,17.60,17.60,17.60,99.90,1041717,28,19916,-78
2022-08-17 22:58:27,17.60,17.60,17.60,99.90,1043730,28,20000,-78
2022-08-17 22:59:16,17.60,17.60,17.60,99.90,1038469,28,19917,-78
2022-08-17 22:59:49,17.60,17.60,17.60,99.90,1039216,28,19981,-78
2022-08-17 23:00:30,17.60,17.60,17.60,99.90,1037364,28,19912,-78
2022-08-17 23:01:19,17.60,17.60,17.60,99.90,1041623,28,19904,-78
2022-08-17 23:02:19,17.60,17.60,17.60,99.90,1041723,28,19905,-78
2022-08-17 23:03:09,17.60,17.60,17.60,99.90,1018571,29,19930,-78
2022-08-17 23:03:52,17.60,17.60,17.60,99.90,1039167,28,19951,-78
2022-08-17 23:04:34,17.60,17.60,17.60,99.90,1039313,28,20362,-77
2022-08-17 23:05:08,17.60,17.60,17.60,99.90,1043569,28,19905,-78
2022-08-17 23:05:42,17.50,17.50,17.50,99.90,1038880,28,20501,-77
2022-08-17 23:06:12,17.50,17.50,17.50,99.90,1033145,28,19902,-78
2022-08-17 23:06:46,17.50,17.50,17.50,99.90,1033222,28,20360,-78
2022-08-17 23:07:16,17.50,17.50,17.50,99.90,1035848,28,20081,-78
2022-08-17 23:07:50,17.50,17.50,17.50,99.90,1037989,28,19920,-78
2022-08-17 23:08:20,17.60,17.60,17.60,99.90,1043433,28,20006,-78
2022-08-17 23:08:56,17.50,17.50,17.50,99.90,1037310,28,20428,-78
2022-08-17 23:09:28,17.50,17.50,17.50,99.90,1036907,28,20324,-78
2022-08-17 23:10:04,17.50,17.50,17.50,99.90,1037292,28,19905,-78
2022-08-17 23:10:36,17.50,17.50,17.50,99.90,1036779,28,20012,-78
2022-08-17 23:11:08,17.50,17.50,17.50,99.90,1039187,28,19901,-78
2022-08-17 23:11:46,17.50,17.50,17.50,99.90,1037343,28,19909,-77
2022-08-17 23:12:22,17.50,17.50,17.50,99.90,1038954,28,20368,-78
2022-08-17 23:12:58,17.50,17.50,17.50,99.90,1043532,28,19905,-78
2022-08-17 23:13:30,17.50,17.50,17.50,99.90,1041838,28,19940,-78
2022-08-17 23:14:01,17.50,17.50,17.50,99.90,1043668,28,20335,-78
2022-08-17 23:14:35,17.50,17.50,17.50,99.90,1041745,28,19909,-77
2022-08-17 23:15:16,17.50,17.50,17.50,99.90,1041798,28,19954,-77
2022-08-17 23:15:50,17.60,17.60,17.60,99.90,1038894,28,20384,-77
2022-08-17 23:16:21,17.50,17.50,17.50,99.90,1037183,28,19912,-76
2022-08-17 23:16:56,17.50,17.50,17.50,99.90,1035688,28,19916,-77
2022-08-17 23:17:27,17.60,17.60,17.60,99.90,1040282,28,20267,-77
2022-08-17 23:18:03,17.60,17.60,17.60,99.90,1041544,28,19916,-77
2022-08-17 23:18:34,17.60,17.60,17.60,99.90,1043543,28,19908,-77
2022-08-17 23:19:07,17.60,17.60,17.60,99.90,1043642,28,19913,-77
2022-08-17 23:19:38,17.60,17.60,17.60,99.90,1043351,28,19940,-77
2022-08-17 23:20:13,17.60,17.60,17.60,99.90,1037436,28,20503,-77
2022-08-17 23:20:44,17.60,17.60,17.60,99.90,1039124,28,19902,-77
2022-08-17 23:21:14,17.60,17.60,17.60,99.90,1037207,28,19909,-77
2022-08-17 23:21:46,17.60,17.60,17.60,99.90,1039982,28,20363,-77
2022-08-17 23:22:16,17.60,17.60,17.60,99.90,1043487,28,20437,-77
2022-08-17 23:22:47,17.60,17.60,17.60,99.90,1041648,28,20529,-77
2022-08-17 23:23:17,17.60,17.60,17.60,99.90,1043345,28,19909,-77
2022-08-17 23:23:49,17.60,17.60,17.60,99.90,1041658,28,20314,-76
2022-08-17 23:24:43,17.70,17.70,17.70,99.90,1036859,28,20393,-77
2022-08-17 23:25:25,17.60,17.60,17.60,99.90,1026957,28,20413,-77
2022-08-17 23:25:56,17.60,17.60,17.60,99.90,1033918,28,20049,-77
2022-08-17 23:26:28,17.60,17.60,17.60,99.90,1038899,28,20371,-77
2022-08-17 23:26:59,17.60,17.60,17.60,99.90,1039545,28,19959,-77
2022-08-17 23:27:30,17.50,17.50,17.50,99.90,1041688,28,19909,-76
2022-08-17 23:28:02,17.50,17.50,17.50,99.90,1043576,28,20008,-77
2022-08-17 23:28:36,17.50,17.50,17.50,99.90,1043423,28,20334,-77
2022-08-17 23:29:07,17.50,17.50,17.50,99.90,1038124,28,20372,-77
2022-08-17 23:29:41,17.50,17.50,17.50,99.90,1038856,28,19921,-77
2022-08-17 23:30:12,17.50,17.50,17.50,99.90,1037400,28,19956,-77
2022-08-17 23:30:43,17.50,17.50,17.50,99.90,1038018,28,20421,-77
2022-08-17 23:31:18,17.50,17.50,17.50,99.90,1043557,28,19913,-77
2022-08-17 23:31:49,17.50,17.50,17.50,99.90,1043480,28,19909,-77
2022-08-17 23:32:21,17.50,17.50,17.50,99.90,1043422,28,19920,-77
2022-08-17 23:32:52,17.50,17.50,17.50,99.90,1043401,28,20406,-77
2022-08-17 23:33:25,17.50,17.50,17.50,99.90,1041638,28,19960,-78
2022-08-17 23:33:56,17.50,17.50,17.50,99.90,1037912,28,19913,-77
2022-08-17 23:34:30,17.50,17.50,17.50,99.90,1038930,28,19953,-77
2022-08-17 23:35:00,17.50,17.50,17.50,99.90,1039139,28,19928,-77
2022-08-17 23:35:31,17.50,17.50,17.50,99.90,1039498,28,20426,-78
2022-08-17 23:36:02,17.50,17.50,17.50,99.90,1041498,28,19908,-77
2022-08-17 23:36:32,17.50,17.50,17.50,99.90,1041608,28,19909,-77
2022-08-17 23:37:03,17.50,17.50,17.50,99.90,1037349,28,20364,-77
2022-08-17 23:37:35,17.50,17.50,17.50,99.90,1038970,28,19999,-77
2022-08-17 23:38:06,17.50,17.50,17.50,99.90,1038931,28,20379,-78
2022-08-17 23:38:37,17.40,17.40,17.40,99.90,1039419,28,20014,-77
2022-08-17 23:39:07,17.50,17.50,17.50,99.90,1041735,28,19921,-78
2022-08-17 23:39:38,17.50,17.50,17.50,99.90,1038917,28,19952,-78
2022-08-17 23:40:09,17.50,17.50,17.50,99.90,1037380,28,20208,-78
2022-08-17 23:40:40,17.50,17.50,17.50,99.90,1039077,28,19945,-77
2022-08-17 23:41:12,17.50,17.50,17.50,99.90,1039354,28,19935,-78
2022-08-17 23:41:43,17.50,17.50,17.50,99.90,1041638,28,19909,-78
2022-08-17 23:42:20,17.50,17.50,17.50,99.90,1041604,28,19916,-78
2022-08-17 23:42:51,17.40,17.40,17.40,99.90,1043552,28,19936,-78
2022-08-17 23:43:21,17.50,17.50,17.50,99.90,1037073,28,20348,-77
2022-08-17 23:43:52,17.50,17.50,17.50,99.90,1039040,28,19948,-77
2022-08-17 23:44:23,17.50,17.50,17.50,99.90,1037312,28,19905,-77
2022-08-17 23:44:54,17.60,17.60,17.60,99.90,1035029,28,19910,-77
2022-08-17 23:45:25,17.60,17.60,17.60,99.90,1037163,28,20084,-78
2022-08-17 23:45:58,17.60,17.60,17.60,99.90,1038846,28,20007,-78
2022-08-17 23:46:29,17.50,17.50,17.50,99.90,1035931,28,19912,-78
2022-08-17 23:47:01,17.50,17.50,17.50,99.90,1043582,28,19916,-77
2022-08-17 23:47:32,17.50,17.50,17.50,99.90,1037089,28,19909,-77
2022-08-17 23:48:05,17.50,17.50,17.50,99.90,1038940,28,19910,-77
2022-08-17 23:48:36,17.50,17.50,17.50,99.90,1039010,28,20395,-77
2022-08-17 23:49:06,17.50,17.50,17.50,99.90,1039628,28,19912,-77
2022-08-17 23:49:38,17.50,17.50,17.50,99.90,1043186,28,19909,-77
2022-08-17 23:50:08,17.40,17.40,17.40,99.90,1041689,28,19924,-77
2022-08-17 23:50:39,17.40,17.40,17.40,99.90,1043441,28,20030,-77
2022-08-17 23:51:12,17.40,17.40,17.40,99.90,1037238,28,19996,-77
2022-08-17 23:51:44,17.40,17.40,17.40,99.90,1039071,28,19999,-78
2022-08-17 23:52:15,17.30,17.30,17.30,99.90,1039087,28,20369,-77
2022-08-17 23:52:49,17.40,17.40,17.40,99.90,1038045,28,19909,-77
2022-08-17 23:53:24,17.30,17.30,17.30,99.90,1036983,28,20000,-77
2022-08-17 23:53:58,17.30,17.30,17.30,99.90,1038975,28,19906,-77
2022-08-17 23:54:34,17.40,17.40,17.40,99.90,1037232,28,20360,-78
2022-08-17 23:55:04,17.40,17.40,17.40,99.90,1041156,28,19948,-77
2022-08-17 23:55:35,17.30,17.30,17.30,99.90,1037148,28,19910,-77
2022-08-17 23:56:09,17.40,17.40,17.40,99.90,1037099,28,20413,-78
2022-08-17 23:56:44,17.30,17.30,17.30,99.90,1033042,28,19926,-77
2022-08-17 23:57:17,17.30,17.30,17.30,99.90,1034411,28,19905,-77
2022-08-17 23:57:47,17.30,17.30,17.30,99.90,1037267,28,20240,-78
2022-08-17 23:58:18,17.30,17.30,17.30,99.90,1040079,28,19913,-78
2022-08-17 23:58:49,17.30,17.30,17.30,99.90,1041637,28,19936,-77
2022-08-17 23:59:21,17.30,17.30,17.30,99.90,1043424,28,19959,-77
2022-08-17 23:59:51,17.30,17.30,17.30,99.90,1043279,28,19913,-78