2022-08-17 00:00:13,18.70,18.70,18.70,99.90,997358,29,19919,-49
2022-08-17 00:00:46,18.70,18.70,18.70,99.90,997513,29,20465,-49
2022-08-17 00:01:26,18.70,18.70,18.70,99.90,997319,29,19913,-50
2022-08-17 00:01:57,18.70,18.70,18.70,99.90,997544,29,20477,-47
2022-08-17 00:02:27,18.70,18.70,18.70,99.90,997393,29,19961,-45
2022-08-17 00:02:59,18.70,18.70,18.70,99.90,997395,29,19913,-50
2022-08-17 00:03:34,18.70,18.70,18.70,99.90,997393,29,19924,-48
2022-08-17 00:04:05,18.70,18.70,18.70,99.90,997477,29,19913,-50
2022-08-17 00:04:35,18.70,18.70,18.70,99.90,997379,29,20415,-47
2022-08-17 00:05:06,18.70,18.70,18.70,99.90,997488,29,20408,-48
2022-08-17 00:05:42,18.70,18.70,18.70,99.90,997308,29,19915,-47
2022-08-17 00:06:16,18.70,18.70,18.70,99.90,997468,29,19909,-49
2022-08-17 00:06:47,18.70,18.70,18.70,99.90,997007,29,19916,-48
2022-08-17 00:07:18,18.70,18.70,18.70,99.90,997333,29,19938,-48
2022-08-17 00:07:48,18.70,18.70,18.70,99.90,997634,29,19909,-47
2022-08-17 00:08:23,18.70,18.70,18.70,99.90,997412,29,20000,-48
2022-08-17 00:08:59,18.70,18.70,18.70,99.90,997466,29,19909,-52
2022-08-17 00:09:29,18.70,18.70,18.70,99.90,997343,29,19954,-46
2022-08-17 00:10:00,18.60,18.60,18.60,99.90,997426,29,19958,-47
2022-08-17 00:10:30,18.70,18.70,18.70,99.90,997433,29,19945,-46
2022-08-17 00:11:03,18.60,18.60,18.60,99.90,997586,29,19917,-46
2022-08-17 00:11:36,18.60,18.60,18.60,99.90,997268,29,19970,-46
2022-08-17 00:12:07,18.60,18.60,18.60,99.90,997440,29,19913,-46
2022-08-17 00:12:40,18.60,18.60,18.60,99.90,997532,29,20256,-46
2022-08-17 00:13:13,18.60,18.60,18.60,99.90,997453,29,19969,-46
2022-08-17 00:13:46,18.60,18.60,18.60,99.90,997367,29,19917,-47
2022-08-17 00:14:17,18.60,18.60,18.60,99.90,997480,29,20271,-46
2022-08-17 00:14:49,18.60,18.60,18.60,99.90,993516,29,19917,-46
2022-08-17 00:15:20,18.60,18.60,18.60,99.90,995096,29,19956,-47
2022-08-17 00:15:53,18.60,18.60,18.60,99.90,1012762,29,19911,-47
2022-08-17 00:16:30,18.60,18.60,18.60,99.90,1012828,29,20389,-46
2022-08-17 00:17:02,18.50,18.50,18.50,99.90,1012651,29,20294,-46
2022-08-17 00:17:33,18.50,18.50,18.50,99.90,1013144,29,20358,-46
2022-08-17 00:18:03,18.50,18.50,18.50,99.90,1012998,29,19939,-46
2022-08-17 00:18:34,18.50,18.50,18.50,99.90,1013146,29,19919,-46
2022-08-17 00:19:06,18.50,18.50,18.50,99.90,1013043,29,19911,-46
2022-08-17 00:19:37,18.50,18.50,18.50,99.90,1012996,29,19912,-46
2022-08-17 00:20:08,18.50,18.50,18.50,99.90,1013044,29,19915,-47
2022-08-17 00:20:39,18.50,18.50,18.50,99.90,1012990,29,20389,-46
2022-08-17 00:21:10,18.40,18.40,18.40,99.90,1012592,29,19959,-46
2022-08-17 00:21:43,18.50,18.50,18.50,99.90,1012718,29,19912,-46
2022-08-17 00:22:13,18.50,18.50,18.50,99.90,1012743,29,20312,-46
2022-08-17 00:22:44,18.40,18.40,18.40,99.90,1012802,29,19918,-46
2022-08-17 00:23:15,18.40,18.40,18.40,99.90,1013019,29,19919,-46
2022-08-17 00:23:46,18.40,18.40,18.40,99.90,1013047,29,19911,-47
2022-08-17 00:24:17,18.40,18.40,18.40,99.90,1013252,29,19911,-46
2022-08-17 00:24:48,18.40,18.40,18.40,99.90,1013383,29,20292,-51
2022-08-17 00:25:19,18.40,18.40,18.40,99.90,1013762,29,19919,-46
2022-08-17 00:25:49,18.40,18.40,18.40,99.90,1014084,29,19912,-49
2022-08-17 00:26:20,18.40,18.40,18.40,99.90,1013470,29,19919,-48
2022-08-17 00:26:51,18.30,18.30,18.30,99.90,1013785,29,20262,-47
2022-08-17 00:27:21,18.30,18.30,18.30,99.90,1013107,29,19915,-46
2022-08-17 00:27:52,18.30,18.30,18.30,99.90,1014786,29,19911,-48
2022-08-17 00:28:22,18.30,18.30,18.30,99.90,1014515,29,19907,-51
2022-08-17 00:28:53,18.30,18.30,18.30,99.90,1014922,29,19907,-49
2022-08-17 00:29:24,18.30,18.30,18.30,99.90,1014577,29,19987,-51
2022-08-17 00:29:54,18.30,18.30,18.30,99.90,1014887,29,19915,-48
2022-08-17 00:30:25,18.30,18.30,18.30,99.90,1014549,29,19918,-52
2022-08-17 00:30:56,18.30,18.30,18.30,99.90,1014686,29,20303,-50
2022-08-17 00:31:27,18.30,18.30,18.30,99.90,1014721,29,19915,-50
2022-08-17 00:31:58,18.30,18.30,18.30,99.90,1014244,29,19912,-48
2022-08-17 00:32:34,18.20,18.20,18.20,99.90,1012728,29,19966,-52
2022-08-17 00:33:09,18.20,18.20,18.20,99.90,1012780,29,19918,-46
2022-08-17 00:33:42,18.20,18.20,18.20,99.90,1012777,29,20310,-46
2022-08-17 00:34:13,18.20,18.20,18.20,99.90,1012838,29,20334,-48
2022-08-17 00:34:43,18.20,18.20,18.20,99.90,1012988,29,19937,-47
2022-08-17 00:35:16,18.20,18.20,18.20,99.90,1012955,29,20365,-47
2022-08-17 00:35:47,18.20,18.20,18.20,99.90,1013106,29,20006,-49
2022-08-17 00:36:18,18.20,18.20,18.20,99.90,1013113,29,20317,-50
2022-08-17 00:36:48,18.20,18.20,18.20,99.90,1012476,29,19963,-48
2022-08-17 00:37:19,18.20,18.20,18.20,99.90,1012959,29,19920,-49
2022-08-17 00:37:50,18.20,18.20,18.20,99.90,1013016,29,19955,-50
2022-08-17 00:38:21,18.20,18.20,18.20,99.90,1012990,29,19919,-49
2022-08-17 00:38:52,18.20,18.20,18.20,99.90,1013015,29,19947,-48
2022-08-17 00:39:22,18.20,18.20,18.20,99.90,1012955,29,20380,-49
2022-08-17 00:39:53,18.10,18.10,18.10,99.90,1012984,29,19990,-48
2022-08-17 00:40:23,18.10,18.10,18.10,99.90,1012956,29,19934,-47
2022-08-17 00:40:56,18.10,18.10,18.10,99.90,1012969,29,19911,-47
2022-08-17 00:41:28,18.10,18.10,18.10,99.90,1013179,29,20364,-48
2022-08-17 00:41:58,18.10,18.10,18.10,99.90,1013069,29,20281,-48
2022-08-17 00:42:29,18.10,18.10,18.10,99.90,1012955,29,19947,-48
2022-08-17 00:43:08,18.10,18.10,18.10,99.90,1012917,29,20308,-50
2022-08-17 00:43:38,18.10,18.10,18.10,99.90,1013066,29,19912,-50
2022-08-17 00:44:10,18.10,18.10,18.10,99.90,1013009,29,20337,-48
2022-08-17 00:44:41,18.10,18.10,18.10,99.90,1012839,29,19912,-50
2022-08-17 00:45:13,18.00,18.00,18.00,99.90,1012991,29,20300,-47
2022-08-17 00:45:43,18.00,18.00,18.00,99.90,1013000,29,19912,-49
2022-08-17 00:46:16,18.10,18.10,18.10,99.90,1013119,29,19911,-48
2022-08-17 00:46:46,18.00,18.00,18.00,99.90,1012534,29,19915,-48
2022-08-17 00:47:17,18.10,18.10,18.10,99.90,1012944,29,19947,-50
2022-08-17 00:47:48,18.10,18.10,18.10,99.90,1012909,29,19916,-47
2022-08-17 00:48:19,18.10,18.10,18.10,99.90,1012931,29,19918,-50
2022-08-17 00:48:50,18.00,18.00,18.00,99.90,1012940,29,20006,-51
2022-08-17 00:49:22,18.00,18.00,18.00,99.90,1012915,29,20281,-50
2022-08-17 00:49:53,18.10,18.10,18.10,99.90,1012910,29,19911,-50
2022-08-17 00:50:23,18.10,18.10,18.10,99.90,1012948,29,19911,-48
2022-08-17 00:50:59,18.00,18.00,18.00,99.90,1008707,29,19912,-48
2022-08-17 00:51:38,18.10,18.10,18.10,99.90,1008919,29,19912,-50
2022-08-17 00:52:14,18.10,18.10,18.10,99.90,1008801,29,19924,-47
2022-08-17 00:52:49,18.00,18.00,18.00,99.90,1011590,29,19919,-47
2022-08-17 00:53:21,18.00,18.00,18.00,99.90,1012617,29,19975,-49
2022-08-17 00:54:12,18.00,18.00,18.00,99.90,1012655,29,20325,-47
2022-08-17 00:54:45,18.00,18.00,18.00,99.90,1012281,29,19918,-49
2022-08-17 00:55:16,18.00,18.00,18.00,99.90,1012890,29,19958,-50
2022-08-17 00:55:47,18.00,18.00,18.00,99.90,1013114,29,20258,-47
2022-08-17 00:56:20,18.00,18.00,18.00,99.90,1012577,29,19908,-47
2022-08-17 00:56:56,18.00,18.00,18.00,99.90,1012183,29,19911,-49
2022-08-17 00:57:29,18.00,18.00,18.00,99.90,1012600,29,19912,-47
2022-08-17 00:58:02,18.00,18.00,18.00,99.90,1012729,29,19940,-47
2022-08-17 00:58:32,18.00,18.00,18.00,99.90,1012943,29,19912,-52
2022-08-17 00:59:04,18.00,18.00,18.00,99.90,1012898,29,19908,-47
2022-08-17 00:59:39,18.00,18.00,18.00,99.90,1012778,29,20361,-47
2022-08-17 01:00:13,18.00,18.00,18.00,99.90,1013004,29,20060,-48
2022-08-17 01:00:44,18.00,18.00,18.00,99.90,1013005,29,19967,-47
2022-08-17 01:01:15,18.00,18.00,18.00,99.90,1012982,29,19918,-48
2022-08-17 01:01:48,18.00,18.00,18.00,99.90,1012977,29,19911,-46
2022-08-17 01:02:19,18.00,18.00,18.00,99.90,1012946,29,19928,-48
2022-08-17 01:02:49,18.00,18.00,18.00,99.90,1013000,29,20349,-48
2022-08-17 01:03:24,18.00,18.00,18.00,99.90,1012792,29,19912,-48
2022-08-17 01:03:55,18.00,18.00,18.00,99.90,1012708,29,20385,-46
2022-08-17 01:04:27,18.00,18.00,18.00,99.90,1012603,29,19911,-47
2022-08-17 01:04:58,18.00,18.00,18.00,99.90,1012812,29,20059,-48
2022-08-17 01:05:30,18.00,18.00,18.00,99.90,1012985,29,19964,-47
2022-08-17 01:06:01,18.00,18.00,18.00,99.90,1013772,29,19915,-51
2022-08-17 01:06:32,18.10,18.10,18.10,99.90,1013753,29,20357,-49
2022-08-17 01:07:03,18.00,18.00,18.00,99.90,1013319,29,19936,-48
2022-08-17 01:07:34,18.00,18.00,18.00,99.90,1013705,29,20006,-47
2022-08-17 01:08:06,18.00,18.00,18.00,99.90,1013752,29,20266,-49
2022-08-17 01:08:37,18.00,18.00,18.00,99.90,1013750,29,19919,-47
2022-08-17 01:09:08,18.00,18.00,18.00,99.90,1013821,29,19920,-48
2022-08-17 01:09:39,18.00,18.00,18.00,99.90,1013632,29,20452,-47
2022-08-17 01:10:11,18.00,18.00,18.00,99.90,1013706,29,19961,-47
2022-08-17 01:10:43,18.00,18.00,18.00,99.90,1013705,29,19908,-49
2022-08-17 01:11:14,18.00,18.00,18.00,99.90,1013793,29,20038,-48
2022-08-17 01:11:45,18.00,18.00,18.00,99.90,1013616,29,19929,-49
2022-08-17 01:12:15,18.00,18.00,18.00,99.90,1013704,29,19916,-47
2022-08-17 01:12:46,18.00,18.00,18.00,99.90,1013714,29,19963,-48
2022-08-17 01:13:16,18.00,18.00,18.00,99.90,1013717,29,19936,-48
2022-08-17 01:13:47,18.00,18.00,18.00,99.90,1013673,29,19915,-47
2022-08-17 01:14:20,18.00,18.00,18.00,99.90,1013665,29,19918,-48
2022-08-17 01:14:50,18.00,18.00,18.00,99.90,1013758,29,19911,-46
2022-08-17 01:15:21,17.90,17.90,17.90,99.90,1013706,29,19963,-48
2022-08-17 01:15:54,18.00,18.00,18.00,99.90,1013731,29,20284,-48
2022-08-17 01:16:26,17.90,17.90,17.90,99.90,1013817,29,19947,-51
2022-08-17 01:16:57,17.90,17.90,17.90,99.90,1012977,29,20040,-47
2022-08-17 01:17:28,17.90,17.90,17.90,99.90,1013509,29,19975,-47
2022-08-17 01:17:59,17.90,17.90,17.90,99.90,1013489,29,19914,-49
2022-08-17 01:18:30,17.90,17.90,17.90,99.90,1013414,29,19912,-48
2022-08-17 01:19:03,17.90,17.90,17.90,99.90,1013640,29,19938,-49
2022-08-17 01:19:35,17.90,17.90,17.90,99.90,1013733,29,20246,-47
2022-08-17 01:20:06,17.90,17.90,17.90,99.90,1013699,29,20006,-47
2022-08-17 01:20:39,17.90,17.90,17.90,99.90,1013665,29,19912,-49
2022-08-17 01:21:12,17.90,17.90,17.90,99.90,1013679,29,19963,-47
2022-08-17 01:21:43,17.90,17.90,17.90,99.90,1013833,29,19930,-48
2022-08-17 01:22:15,17.90,17.90,17.90,99.90,1013620,29,20380,-47
2022-08-17 01:22:45,17.80,17.80,17.80,99.90,1013301,29,19912,-48
2022-08-17 01:23:17,17.90,17.90,17.90,99.90,1013388,29,19908,-47
2022-08-17 01:23:48,17.80,17.80,17.80,99.90,1013384,29,20274,-48
2022-08-17 01:24:18,17.80,17.80,17.80,99.90,1013411,29,19972,-49
2022-08-17 01:24:52,17.80,17.80,17.80,99.90,1013487,29,19920,-49
2022-08-17 01:25:23,17.80,17.80,17.80,99.90,1013672,29,20057,-47
2022-08-17 01:25:56,17.80,17.80,17.80,99.90,1013594,29,19911,-50
2022-08-17 01:26:27,17.80,17.80,17.80,99.90,1013297,29,19911,-47
2022-08-17 01:26:58,17.80,17.80,17.80,99.90,1013240,29,19912,-47
2022-08-17 01:27:29,17.80,17.80,17.80,99.90,1013667,29,20270,-48
2022-08-17 01:28:00,17.80,17.80,17.80,99.90,1013696,29,19984,-47
2022-08-17 01:28:33,17.80,17.80,17.80,99.90,1013635,29,19912,-48
2022-08-17 01:29:04,17.80,17.80,17.80,99.90,1013684,29,19912,-49
2022-08-17 01:29:36,17.80,17.80,17.80,99.90,1013623,29,19958,-47
2022-08-17 01:30:08,17.80,17.80,17.80,99.90,1013808,29,20341,-49
2022-08-17 01:30:40,17.70,17.70,17.70,99.90,1013549,29,19940,-46
2022-08-17 01:31:11,17.70,17.70,17.70,99.90,1013429,29,20346,-50
2022-08-17 01:31:44,17.70,17.70,17.70,99.90,1013333,29,19908,-48
2022-08-17 01:32:15,17.70,17.70,17.70,99.90,1013411,29,19959,-47
2022-08-17 01:32:45,17.70,17.70,17.70,99.90,1013370,29,19959,-50
2022-08-17 01:33:16,17.70,17.70,17.70,99.90,1013532,29,20006,-47
2022-08-17 01:33:46,17.70,17.70,17.70,99.90,1013590,29,20369,-48
2022-08-17 01:34:18,17.70,17.70,17.70,99.90,1013637,29,20281,-48
2022-08-17 01:34:49,17.70,17.70,17.70,99.90,1013562,29,19912,-47
2022-08-17 01:35:19,17.70,17.70,17.70,99.90,1013705,29,19995,-48
2022-08-17 01:35:50,17.70,17.70,17.70,99.90,1013606,29,20000,-48
2022-08-17 01:36:20,17.70,17.70,17.70,99.90,1013655,29,20036,-48
2022-08-17 01:36:51,17.70,17.70,17.70,99.90,1013104,29,20005,-47
2022-08-17 01:37:26,17.70,17.70,17.70,99.90,1013730,29,19912,-46
2022-08-17 01:37:57,17.60,17.60,17.60,99.90,1013677,29,19912,-48
2022-08-17 01:38:30,17.70,17.70,17.70,99.90,1013619,29,20266,-47
2022-08-17 01:39:01,17.70,17.70,17.70,99.90,1013541,29,20016,-47
2022-08-17 01:39:33,17.60,17.60,17.60,99.90,1013558,29,19936,-49
2022-08-17 01:40:23,17.70,17.70,17.70,99.90,1013609,29,19912,-47
2022-08-17 01:40:57,17.60,17.60,17.60,99.90,1013553,29,19950,-48
2022-08-17 01:41:27,17.60,17.60,17.60,99.90,1013693,29,20420,-47
2022-08-17 01:42:18,17.60,17.60,17.60,99.90,1013609,29,19940,-45
2022-08-17 01:42:52,17.60,17.60,17.60,99.90,1013288,29,19918,-47
2022-08-17 01:43:25,17.60,17.60,17.60,99.90,1013616,29,20006,-45
2022-08-17 01:43:59,17.60,17.60,17.60,99.90,1013617,29,19918,-48
2022-08-17 01:44:29,17.60,17.60,17.60,99.90,1013603,29,19911,-48
2022-08-17 01:45:08,17.60,17.60,17.60,99.90,1013729,29,20010,-47
2022-08-17 01:45:41,17.60,17.60,17.60,99.90,1013540,29,19911,-48
2022-08-17 01:46:18,17.60,17.60,17.60,99.90,1013592,29,20353,-47
2022-08-17 01:46:49,17.60,17.60,17.60,99.90,1013108,29,19912,-47
2022-08-17 01:47:20,17.60,17.60,17.60,99.90,1013465,29,19943,-49
2022-08-17 01:47:50,17.50,17.50,17.50,99.90,1013593,29,19912,-47
2022-08-17 01:48:22,17.50,17.50,17.50,99.90,1013574,29,20391,-46
2022-08-17 01:48:53,17.50,17.50,17.50,99.90,1013603,29,20285,-47
2022-08-17 01:49:23,17.50,17.50,17.50,99.90,1013530,29,19931,-47
2022-08-17 01:49:55,17.50,17.50,17.50,99.90,1013586,29,19951,-46
2022-08-17 01:50:29,17.50,17.50,17.50,99.90,1013549,29,20365,-48
2022-08-17 01:51:00,17.50,17.50,17.50,99.90,1013611,29,19938,-48
2022-08-17 01:51:31,17.50,17.50,17.50,99.90,1013586,29,20362,-48
2022-08-17 01:52:09,17.50,17.50,17.50,99.90,1013492,29,19915,-48
2022-08-17 01:52:40,17.50,17.50,17.50,99.90,1013587,29,19911,-47
2022-08-17 01:53:22,17.50,17.50,17.50,99.90,1013618,29,19911,-48
2022-08-17 01:53:54,17.50,17.50,17.50,99.90,1013567,29,19912,-45
2022-08-17 01:54:25,17.50,17.50,17.50,99.90,1013562,29,20362,-46
2022-08-17 01:54:56,17.40,17.40,17.40,99.90,1013608,29,19911,-46
2022-08-17 01:55:32,17.50,17.50,17.50,99.90,1013623,29,19907,-48
2022-08-17 01:56:11,17.40,17.40,17.40,99.90,1013776,29,19918,-48
2022-08-17 01:56:43,17.40,17.40,17.40,99.90,1013143,29,20372,-52
2022-08-17 01:57:14,17.50,17.50,17.50,99.90,1013544,29,20330,-52
2022-08-17 01:57:44,17.50,17.50,17.50,99.90,1013197,29,20023,-47
2022-08-17 01:58:15,17.40,17.40,17.40,99.90,1013278,29,20386,-47
2022-08-17 01:58:46,17.40,17.40,17.40,99.90,1013367,29,19907,-46
2022-08-17 01:59:17,17.50,17.50,17.50,99.90,1013337,29,19907,-50
2022-08-17 01:59:48,17.50,17.50,17.50,99.90,1013680,29,19915,-47
2022-08-17 02:00:18,17.40,17.40,17.40,99.90,1013652,29,19911,-47
2022-08-17 02:00:53,17.50,17.50,17.50,99.90,1013695,29,20373,-49
2022-08-17 02:01:25,17.40,17.40,17.40,99.90,1013933,29,20273,-47
2022-08-17 02:01:55,17.40,17.40,17.40,99.90,1013678,29,19916,-46
2022-08-17 02:02:26,17.50,17.50,17.50,99.90,1013568,29,20326,-46
2022-08-17 02:02:57,17.40,17.40,17.40,99.90,1013679,29,19920,-47
2022-08-17 02:03:28,17.50,17.50,17.50,99.90,1013754,29,19964,-48
2022-08-17 02:03:58,17.40,17.40,17.40,99.90,1014751,29,19911,-49
2022-08-17 02:04:29,17.40,17.40,17.40,99.90,1014301,29,20414,-52
2022-08-17 02:04:59,17.40,17.40,17.40,99.90,1014522,29,19922,-50
2022-08-17 02:05:30,17.50,17.50,17.50,99.90,1014417,29,19912,-50
2022-08-17 02:06:02,17.40,17.40,17.40,99.90,1014327,29,19911,-48
2022-08-17 02:06:33,17.40,17.40,17.40,99.90,1014687,29,19912,-50
2022-08-17 02:07:04,17.40,17.40,17.40,99.90,1014683,29,19977,-48
2022-08-17 02:07:35,17.40,17.40,17.40,99.90,1015005,29,19911,-48
2022-08-17 02:08:06,17.40,17.40,17.40,99.90,1014914,29,19911,-49
2022-08-17 02:08:36,17.40,17.40,17.40,99.90,1014977,29,20353,-49
2022-08-17 02:09:07,17.40,17.40,17.40,99.90,1014783,29,19936,-48
2022-08-17 02:09:38,17.40,17.40,17.40,99.90,1014905,29,20297,-50
2022-08-17 02:10:09,17.40,17.40,17.40,99.90,1015149,29,19907,-50
2022-08-17 02:10:40,17.40,17.40,17.40,99.90,1015095,29,19949,-50
2022-08-17 02:11:13,17.40,17.40,17.40,99.90,1015243,29,19912,-46
2022-08-17 02:11:44,17.40,17.40,17.40,99.90,1014750,29,19930,-49
2022-08-17 02:12:15,17.40,17.40,17.40,99.90,1014657,29,19915,-48
2022-08-17 02:12:47,17.40,17.40,17.40,99.90,1014815,29,20002,-49
2022-08-17 02:13:18,17.40,17.40,17.40,99.90,1014735,29,19999,-48
2022-08-17 02:13:50,17.40,17.40,17.40,99.90,1014792,29,19918,-49
2022-08-17 02:14:22,17.40,17.40,17.40,99.90,1014775,29,19963,-51
2022-08-17 02:14:52,17.40,17.40,17.40,99.90,1014788,29,19919,-50
2022-08-17 02:15:23,17.50,17.50,17.50,99.90,1014772,29,19951,-50
2022-08-17 02:15:57,17.50,17.50,17.50,99.90,1015018,29,19915,-51
2022-08-17 02:16:27,17.50,17.50,17.50,99.90,1014658,29,19924,-47
2022-08-17 02:16:58,17.40,17.40,17.40,99.90,1014416,29,20006,-51
2022-08-17 02:17:28,17.40,17.40,17.40,99.90,1013952,29,19990,-47
2022-08-17 02:18:00,17.50,17.50,17.50,99.90,1014758,29,19958,-52
2022-08-17 02:18:31,17.50,17.50,17.50,99.90,1013924,29,19911,-51
2022-08-17 02:19:01,17.50,17.50,17.50,99.90,1013450,29,20349,-47
2022-08-17 02:19:32,17.50,17.50,17.50,99.90,1013430,29,19912,-49
2022-08-17 02:20:03,17.50,17.50,17.50,99.90,1013847,29,19935,-52
2022-08-17 02:20:36,17.50,17.50,17.50,99.90,1013940,29,20333,-48
2022-08-17 02:21:07,17.50,17.50,17.50,99.90,1013549,29,19918,-46
2022-08-17 02:21:38,17.50,17.50,17.50,99.90,1013509,29,19908,-51
2022-08-17 02:22:09,17.50,17.50,17.50,99.90,1013447,29,19998,-49
2022-08-17 02:22:41,17.50,17.50,17.50,99.90,1013454,29,19962,-48
2022-08-17 02:23:12,17.50,17.50,17.50,99.90,1013444,29,19911,-50
2022-08-17 02:23:44,17.50,17.50,17.50,99.90,1013488,29,20001,-50
2022-08-17 02:24:17,17.50,17.50,17.50,99.90,1013473,29,19939,-47
2022-08-17 02:24:48,17.50,17.50,17.50,99.90,1013377,29,19951,-50
2022-08-17 02:25:19,17.50,17.50,17.50,99.90,1013410,29,20413,-48
2022-08-17 02:25:50,17.50,17.50,17.50,99.90,1013449,29,20273,-51
2022-08-17 02:26:20,17.50,17.50,17.50,99.90,1013390,29,19912,-47
2022-08-17 02:26:51,17.50,17.50,17.50,99.90,1012864,29,19911,-49
2022-08-17 02:27:22,17.50,17.50,17.50,99.90,1013018,29,19954,-47
2022-08-17 02:27:52,17.50,17.50,17.50,99.90,1013248,29,19908,-49
2022-08-17 02:28:23,17.50,17.50,17.50,99.90,1013153,29,20006,-50
2022-08-17 02:28:54,17.60,17.60,17.60,99.90,1013247,29,19907,-48
2022-08-17 02:29:25,17.60,17.60,17.60,99.90,1013396,29,19914,-49
2022-08-17 02:29:56,17.60,17.60,17.60,99.90,1013444,29,19908,-52
2022-08-17 02:30:27,17.60,17.60,17.60,99.90,1013433,29,19939,-51
2022-08-17 02:31:02,17.60,17.60,17.60,99.90,1013425,29,19975,-51
2022-08-17 02:31:34,17.60,17.60,17.60,99.90,1013462,29,19907,-52
2022-08-17 02:32:05,17.60,17.60,17.60,99.90,1013399,29,19908,-50
2022-08-17 02:32:35,17.70,17.70,17.70,99.90,1013492,29,19939,-50
2022-08-17 02:33:07,17.70,17.70,17.70,99.90,1013316,29,19915,-50
2022-08-17 02:33:38,17.70,17.70,17.70,99.90,1013476,29,19956,-48
2022-08-17 02:34:09,17.70,17.70,17.70,99.90,1013061,29,20024,-47
2022-08-17 02:34:40,17.70,17.70,17.70,99.90,1013119,29,20350,-49
2022-08-17 02:35:12,17.70,17.70,17.70,99.90,1013247,29,19916,-50
2022-08-17 02:35:42,17.70,17.70,17.70,99.90,1013237,29,19908,-51
2022-08-17 02:36:13,17.80,17.80,17.80,99.90,1013430,29,19907,-49
2022-08-17 02:36:43,17.80,17.80,17.80,99.90,1013095,29,19916,-47
2022-08-17 02:37:16,17.80,17.80,17.80,99.90,1013436,29,19908,-47
2022-08-17 02:37:47,17.80,17.80,17.80,99.90,1013521,29,20007,-47
2022-08-17 02:38:18,17.80,17.80,17.80,99.90,1012982,29,19912,-49
2022-08-17 02:38:48,17.90,17.90,17.90,99.90,1013190,29,19914,-47
2022-08-17 02:39:19,17.90,17.90,17.90,99.90,1013064,29,20006,-47
2022-08-17 02:39:49,17.90,17.90,17.90,99.90,1013178,29,20314,-46
2022-08-17 02:40:20,17.90,17.90,17.90,99.90,1013414,29,19914,-47
2022-08-17 02:40:51,17.90,17.90,17.90,99.90,1013443,29,19908,-47
2022-08-17 02:41:21,17.90,17.90,17.90,99.90,1013423,29,19907,-46
2022-08-17 02:41:59,17.90,17.90,17.90,99.90,1013375,29,19907,-46
2022-08-17 02:42:33,17.90,17.90,17.90,99.90,1013515,29,19904,-46
2022-08-17 02:43:04,17.90,17.90,17.90,99.90,1013570,29,19907,-47
2022-08-17 02:43:34,17.90,17.90,17.90,99.90,1013306,29,19947,-46
2022-08-17 02:44:05,17.90,17.90,17.90,99.90,1013370,29,19907,-46
2022-08-17 02:44:37,17.90,17.90,17.90,99.90,1013436,29,19959,-46
2022-08-17 02:45:10,17.90,17.90,17.90,99.90,1013478,29,19911,-47
2022-08-17 02:45:41,17.90,17.90,17.90,99.90,1013352,29,19916,-46
2022-08-17 02:46:11,18.00,18.00,18.00,99.90,1013410,29,20424,-46
2022-08-17 02:46:42,18.00,18.00,18.00,99.90,1012903,29,19918,-47
2022-08-17 02:47:12,18.00,18.00,18.00,99.90,1013474,29,19947,-47
2022-08-17 02:47:44,18.00,18.00,18.00,99.90,1013315,29,19908,-50
2022-08-17 02:48:14,18.00,18.00,18.00,99.90,1013396,29,19918,-49
2022-08-17 02:48:45,18.00,18.00,18.00,99.90,1013349,29,19954,-48
2022-08-17 02:49:15,18.00,18.00,18.00,99.90,1013411,29,20317,-46
2022-08-17 02:49:46,18.00,18.00,18.00,99.90,1012860,29,19919,-47
2022-08-17 02:50:18,18.00,18.00,18.00,99.90,1013124,29,19908,-51
2022-08-17 02:50:48,18.00,18.00,18.00,99.90,1013048,29,19918,-48
2022-08-17 02:51:19,18.00,18.00,18.00,99.90,1013047,29,19914,-50
2022-08-17 02:51:49,18.00,18.00,18.00,99.90,1013358,29,19919,-49
2022-08-17 02:52:20,17.90,17.90,17.90,99.90,1013411,29,20250,-49
2022-08-17 02:52:51,17.90,17.90,17.90,99.90,1013416,29,20056,-51
2022-08-17 02:53:21,17.90,17.90,17.90,99.90,1013304,29,20333,-49
2022-08-17 02:53:52,17.90,17.90,17.90,99.90,1013322,29,20254,-50
2022-08-17 02:54:23,17.80,17.80,17.80,99.90,1013320,29,20353,-51
2022-08-17 02:54:53,17.90,17.90,17.90,99.90,1013308,29,19912,-47
2022-08-17 02:55:26,17.80,17.80,17.80,99.90,1013300,29,19911,-47
2022-08-17 02:55:56,17.80,17.80,17.80,99.90,1013430,29,19915,-50
2022-08-17 02:56:27,17.80,17.80,17.80,99.90,1013290,29,19911,-50
2022-08-17 02:56:57,17.80,17.80,17.80,99.90,1012992,29,19908,-47
2022-08-17 02:57:29,17.80,17.80,17.80,99.90,1013320,29,19920,-47
2022-08-17 02:58:00,17.80,17.80,17.80,99.90,1013418,29,19923,-49
2022-08-17 02:58:31,17.70,17.70,17.70,99.90,1013317,29,20328,-48
2022-08-17 02:59:01,17.70,17.70,17.70,99.90,1013346,29,19998,-47
2022-08-17 02:59:32,17.70,17.70,17.70,99.90,1013316,29,19919,-46
2022-08-17 03:00:09,17.70,17.70,17.70,99.90,1013423,29,20478,-49
2022-08-17 03:00:41,17.70,17.70,17.70,99.90,1013462,29,19912,-51
2022-08-17 03:01:11,17.70,17.70,17.70,99.90,1013378,29,19911,-48
2022-08-17 03:01:42,17.70,17.70,17.70,99.90,1013323,29,19963,-51
2022-08-17 03:02:13,17.70,17.70,17.70,99.90,1013343,29,20388,-50
2022-08-17 03:02:44,17.70,17.70,17.70,99.90,1013256,29,20372,-47
2022-08-17 03:03:17,17.60,17.60,17.60,99.90,1012978,29,19954,-51
2022-08-17 03:03:48,17.60,17.60,17.60,99.90,1012979,29,19980,-49
2022-08-17 03:04:18,17.60,17.60,17.60,99.90,1013008,29,19908,-50
2022-08-17 03:04:49,17.60,17.60,17.60,99.90,1012942,29,20409,-47
2022-08-17 03:05:21,17.60,17.60,17.60,99.90,1013317,29,19904,-47
2022-08-17 03:05:52,17.60,17.60,17.60,99.90,1013508,29,19907,-47
2022-08-17 03:06:22,17.60,17.60,17.60,99.90,1013420,29,19908,-46
2022-08-17 03:06:53,17.60,17.60,17.60,99.90,1012806,29,19963,-46
2022-08-17 03:07:23,17.50,17.50,17.50,99.90,1013305,29,19915,-46
2022-08-17 03:07:54,17.50,17.50,17.50,99.90,1013288,29,20324,-47
2022-08-17 03:08:26,17.50,17.50,17.50,99.90,1013357,29,19931,-46
2022-08-17 03:08:56,17.50,17.50,17.50,99.90,1013256,29,20007,-47
2022-08-17 03:09:27,17.50,17.50,17.50,99.90,1013310,29,19930,-47
2022-08-17 03:09:58,17.50,17.50,17.50,99.90,1013356,29,20302,-47
2022-08-17 03:10:28,17.50,17.50,17.50,99.90,1013305,29,19907,-47
2022-08-17 03:10:59,17.50,17.50,17.50,99.90,1013212,29,19911,-46
2022-08-17 03:11:29,17.50,17.50,17.50,99.90,1013295,29,19908,-47
2022-08-17 03:12:04,17.50,17.50,17.50,99.90,1013339,29,20354,-46
2022-08-17 03:12:37,17.50,17.50,17.50,99.90,1013297,29,20007,-47
2022-08-17 03:13:08,17.50,17.50,17.50,99.90,1013310,29,19958,-47
2022-08-17 03:13:39,17.50,17.50,17.50,99.90,1013298,29,19911,-47
2022-08-17 03:14:09,17.50,17.50,17.50,99.90,1013310,29,20333,-47
2022-08-17 03:14:41,17.40,17.40,17.40,99.90,1012824,29,19911,-47
2022-08-17 03:15:14,17.40,17.40,17.40,99.90,1013032,29,20010,-47
2022-08-17 03:15:45,17.40,17.40,17.40,99.90,1012948,29,19960,-46
2022-08-17 03:16:15,17.40,17.40,17.40,99.90,1012947,29,20322,-46
2022-08-17 03:16:46,17.40,17.40,17.40,99.90,1012782,29,19919,-46
2022-08-17 03:17:16,17.40,17.40,17.40,99.90,1013286,29,19947,-46
2022-08-17 03:17:47,17.40,17.40,17.40,99.90,1013263,29,19923,-46
2022-08-17 03:18:19,17.40,17.40,17.40,99.90,1013495,29,19911,-47
2022-08-17 03:18:49,17.40,17.40,17.40,99.90,1013009,29,19978,-46
2022-08-17 03:19:20,17.40,17.40,17.40,99.90,1013247,29,19912,-47
2022-08-17 03:19:51,17.40,17.40,17.40,99.90,1013251,29,20273,-46
2022-08-17 03:20:22,17.40,17.40,17.40,99.90,1013351,29,20277,-47
2022-08-17 03:20:54,17.40,17.40,17.40,99.90,1013372,29,19911,-47
2022-08-17 03:21:24,17.40,17.40,17.40,99.90,1013387,29,19916,-46
2022-08-17 03:21:56,17.40,17.40,17.40,99.90,1013285,29,20006,-47
2022-08-17 03:22:27,17.30,17.30,17.30,99.90,1013349,29,20002,-46
2022-08-17 03:22:58,17.40,17.40,17.40,99.90,1013352,29,20420,-47
2022-08-17 03:23:30,17.30,17.30,17.30,99.90,1013246,29,19911,-46
2022-08-17 03:24:01,17.30,17.30,17.30,99.90,1013296,29,19918,-47
2022-08-17 03:24:31,17.30,17.30,17.30,99.90,1013350,29,19911,-46
2022-08-17 03:25:02,17.30,17.30,17.30,99.90,1013277,29,19911,-46
2022-08-17 03:25:35,17.30,17.30,17.30,99.90,1013265,29,19912,-48
2022-08-17 03:26:06,17.30,17.30,17.30,99.90,1013310,29,19919,-47
2022-08-17 03:26:37,17.30,17.30,17.30,99.90,1013167,29,19919,-48
2022-08-17 03:27:07,17.30,17.30,17.30,99.90,1012958,29,19918,-47
2022-08-17 03:27:38,17.30,17.30,17.30,99.90,1013175,29,19908,-48
2022-08-17 03:28:10,17.30,17.30,17.30,99.90,1013256,29,19920,-47
2022-08-17 03:28:41,17.20,17.20,17.20,99.90,1013112,29,19911,-48
2022-08-17 03:29:17,17.30,17.30,17.30,99.90,1012699,29,19912,-46
2022-08-17 03:29:48,17.20,17.20,17.20,99.90,1013057,29,20266,-47
2022-08-17 03:30:21,17.30,17.30,17.30,99.90,1013247,29,19971,-47
2022-08-17 03:30:51,17.30,17.30,17.30,99.90,1013033,29,19911,-50
2022-08-17 03:31:22,17.30,17.30,17.30,99.90,1013188,29,19908,-47
2022-08-17 03:31:52,17.40,17.40,17.40,99.90,1013220,29,19912,-49
2022-08-17 03:32:23,17.40,17.40,17.40,99.90,1013196,29,20277,-47
2022-08-17 03:32:56,17.40,17.40,17.40,99.90,1013199,29,19975,-46
2022-08-17 03:33:27,17.40,17.40,17.40,99.90,1013243,29,19908,-48
2022-08-17 03:33:57,17.40,17.40,17.40,99.90,1013110,29,19918,-47
2022-08-17 03:34:28,17.40,17.40,17.40,99.90,1013279,29,19911,-51
2022-08-17 03:34:59,17.40,17.40,17.40,99.90,1013237,29,20022,-48
2022-08-17 03:35:31,17.30,17.30,17.30,99.90,1013313,29,19915,-48
2022-08-17 03:36:01,17.30,17.30,17.30,99.90,1013247,29,19943,-48
2022-08-17 03:36:32,17.30,17.30,17.30,99.90,1013276,29,19975,-48
2022-08-17 03:37:02,17.30,17.30,17.30,99.90,1012746,29,20382,-48
2022-08-17 03:37:33,17.30,17.30,17.30,99.90,1013202,29,19959,-47
2022-08-17 03:38:04,17.30,17.30,17.30,99.90,1013162,29,19911,-48
2022-08-17 03:38:34,17.30,17.30,17.30,99.90,1013250,29,19912,-48
2022-08-17 03:39:05,17.20,17.20,17.20,99.90,1013127,29,20361,-48
2022-08-17 03:39:36,17.30,17.30,17.30,99.90,1013180,29,19977,-51
2022-08-17 03:40:07,17.20,17.20,17.20,99.90,1013102,29,19912,-47
2022-08-17 03:40:38,17.30,17.30,17.30,99.90,1013329,29,19907,-47
2022-08-17 03:41:08,17.20,17.20,17.20,99.90,1013282,29,20324,-50
2022-08-17 03:41:39,17.20,17.20,17.20,99.90,1013097,29,19911,-50
2022-08-17 03:42:13,17.20,17.20,17.20,99.90,1013057,29,19915,-50
2022-08-17 03:42:44,17.20,17.20,17.20,99.90,1013149,29,20330,-47
2022-08-17 03:43:15,17.20,17.20,17.20,99.90,1013197,29,19936,-47
2022-08-17 03:43:45,17.20,17.20,17.20,99.90,1013127,29,19916,-47
2022-08-17 03:44:16,17.20,17.20,17.20,99.90,1013121,29,19998,-48
2022-08-17 03:44:53,17.10,17.10,17.10,99.90,1013051,29,19991,-49
2022-08-17 03:45:42,17.20,17.20,17.20,99.90,1013102,29,20349,-49
2022-08-17 03:46:31,17.10,17.10,17.10,99.90,1013140,29,20345,-46
2022-08-17 03:47:20,17.20,17.20,17.20,99.90,1012700,29,19908,-48
2022-08-17 03:48:09,17.10,17.10,17.10,99.90,1013152,29,19908,-49
2022-08-17 03:48:59,17.10,17.10,17.10,99.90,1013120,29,19907,-48
2022-08-17 03:49:48,17.10,17.10,17.10,99.90,1013118,29,19908,-46
2022-08-17 03:50:37,17.10,17.10,17.10,99.90,1013091,29,19908,-47
2022-08-17 03:51:30,17.10,17.10,17.10,99.90,1013160,29,19908,-47
2022-08-17 03:52:19,17.00,17.00,17.00,99.90,1013136,29,19912,-46
2022-08-17 03:53:08,17.00,17.00,17.00,99.90,1013134,29,19908,-46
2022-08-17 03:54:05,17.00,17.00,17.00,99.90,1013147,29,20250,-49
2022-08-17 03:54:55,17.00,17.00,17.00,99.90,1013072,29,19907,-48
2022-08-17 03:55:44,17.00,17.00,17.00,99.90,1013084,29,20281,-48
2022-08-17 03:56:33,17.00,17.00,17.00,99.90,1013174,29,19908,-47
2022-08-17 03:57:09,17.00,17.00,17.00,99.90,1012695,29,19907,-48
2022-08-17 03:57:39,16.90,16.90,16.90,99.90,1013122,29,19907,-48
2022-08-17 03:58:10,16.90,16.90,16.90,99.90,1013098,29,19907,-46
2022-08-17 03:58:41,16.90,16.90,16.90,99.90,1013028,29,19907,-48
2022-08-17 03:59:16,16.90,16.90,16.90,99.90,1012720,29,19907,-48
2022-08-17 03:59:47,16.90,16.90,16.90,99.90,1012721,29,20342,-52
2022-08-17 04:00:17,16.90,16.90,16.90,99.90,1012786,29,19994,-48
2022-08-17 04:00:48,16.90,16.90,16.90,99.90,1012776,29,19916,-46
2022-08-17 04:01:19,17.00,17.00,17.00,99.90,1013051,29,20022,-47
2022-08-17 04:01:52,17.00,17.00,17.00,99.90,1013046,29,20417,-47
2022-08-17 04:02:24,17.00,17.00,17.00,99.90,1013110,29,19950,-49
2022-08-17 04:02:55,17.00,17.00,17.00,99.90,1013015,29,19907,-48
2022-08-17 04:03:25,17.10,17.10,17.10,99.90,1013164,29,20346,-46
2022-08-17 04:03:56,17.10,17.10,17.10,99.90,1012854,29,19930,-46
2022-08-17 04:04:26,17.00,17.00,17.00,99.90,1012778,29,19907,-46
2022-08-17 04:04:57,17.10,17.10,17.10,99.90,1012626,29,19915,-46
2022-08-17 04:05:29,17.00,17.00,17.00,99.90,1012749,29,19919,-46
2022-08-17 04:06:01,17.00,17.00,17.00,99.90,1013129,29,20377,-48
2022-08-17 04:06:31,17.00,17.00,17.00,99.90,1013163,29,19965,-48
2022-08-17 04:07:02,17.00,17.00,17.00,99.90,1012565,29,19917,-47
2022-08-17 04:07:33,17.00,17.00,17.00,99.90,1013079,29,20358,-47
2022-08-17 04:08:03,17.00,17.00,17.00,99.90,1013054,29,19935,-47
2022-08-17 04:08:34,17.00,17.00,17.00,99.90,1013124,29,20366,-48
2022-08-17 04:09:05,17.00,17.00,17.00,99.90,1013042,29,19919,-48
2022-08-17 04:09:35,17.00,17.00,17.00,99.90,1012991,29,19908,-46
2022-08-17 04:10:06,16.90,16.90,16.90,99.90,1013138,29,20404,-49
2022-08-17 04:10:37,16.90,16.90,16.90,99.90,1013136,29,20385,-50
2022-08-17 04:11:08,16.90,16.90,16.90,99.90,1013023,29,19967,-52
2022-08-17 04:11:39,16.90,16.90,16.90,99.90,1013059,29,19908,-48
2022-08-17 04:12:10,16.90,16.90,16.90,99.90,1013055,29,19908,-52
2022-08-17 04:12:48,16.90,16.90,16.90,99.90,1013044,29,20485,-46
2022-08-17 04:13:18,16.90,16.90,16.90,99.90,1013082,29,20350,-49
2022-08-17 04:13:49,16.90,16.90,16.90,99.90,1013006,29,19936,-48
2022-08-17 04:14:20,16.90,16.90,16.90,99.90,1013185,29,19915,-48
2022-08-17 04:14:50,16.90,16.90,16.90,99.90,1012982,29,20365,-48
2022-08-17 04:15:21,16.90,16.90,16.90,99.90,1013144,29,20027,-49
2022-08-17 04:15:52,16.80,16.80,16.80,99.90,1012732,29,19998,-47
2022-08-17 04:16:24,16.80,16.80,16.80,99.90,1012848,29,19932,-48
2022-08-17 04:16:54,16.80,16.80,16.80,99.90,1012228,29,19907,-50
2022-08-17 04:17:27,16.80,16.80,16.80,99.90,1012731,29,20397,-46
2022-08-17 04:17:58,16.80,16.80,16.80,99.90,1013039,29,19907,-48
2022-08-17 04:18:28,16.80,16.80,16.80,99.90,1013110,29,19904,-45
2022-08-17 04:18:59,16.80,16.80,16.80,99.90,1013002,29,19910,-48
2022-08-17 04:19:30,16.80,16.80,16.80,99.90,1013034,29,19904,-48
2022-08-17 04:20:00,16.80,16.80,16.80,99.90,1013131,29,19904,-45
2022-08-17 04:20:31,16.80,16.80,16.80,99.90,1013166,29,19913,-46
2022-08-17 04:21:01,16.80,16.80,16.80,99.90,1012971,29,19907,-48
2022-08-17 04:21:33,16.80,16.80,16.80,99.90,1012973,29,19908,-47
2022-08-17 04:22:06,16.80,16.80,16.80,99.90,1013032,29,20475,-50
2022-08-17 04:22:37,16.80,16.80,16.80,99.90,1013104,29,19964,-48
2022-08-17 04:23:09,16.80,16.80,16.80,99.90,1012978,29,19908,-47
2022-08-17 04:23:40,16.80,16.80,16.80,99.90,1013031,29,19958,-46
2022-08-17 04:24:10,16.80,16.80,16.80,99.90,1012994,29,20010,-48
2022-08-17 04:24:41,16.80,16.80,16.80,99.90,1013088,29,19911,-46
2022-08-17 04:25:16,16.80,16.80,16.80,99.90,1013329,29,19911,-52
2022-08-17 04:25:48,16.80,16.80,16.80,99.90,1013217,29,20263,-46
2022-08-17 04:26:18,16.80,16.80,16.80,99.90,1013485,29,19911,-46
2022-08-17 04:26:49,16.80,16.80,16.80,99.90,1013045,29,20441,-46
2022-08-17 04:27:20,16.80,16.80,16.80,99.90,1013056,29,19997,-48
2022-08-17 04:27:51,16.80,16.80,16.80,99.90,1013170,29,19907,-48
2022-08-17 04:28:21,16.80,16.80,16.80,99.90,1013028,29,19927,-45
2022-08-17 04:28:52,16.80,16.80,16.80,99.90,1013099,29,20425,-46
2022-08-17 04:29:24,16.80,16.80,16.80,99.90,1013104,29,20335,-47
2022-08-17 04:29:55,16.80,16.80,16.80,99.90,1012941,29,20042,-46
2022-08-17 04:30:27,16.80,16.80,16.80,99.90,1013064,29,19908,-47
2022-08-17 04:30:58,16.80,16.80,16.80,99.90,1013112,29,19914,-46
2022-08-17 04:31:28,16.80,16.80,16.80,99.90,1013057,29,19904,-47
2022-08-17 04:32:01,16.80,16.80,16.80,99.90,1013138,29,19998,-48
2022-08-17 04:32:32,16.80,16.80,16.80,99.90,1013273,29,20424,-47
2022-08-17 04:33:07,16.80,16.80,16.80,99.90,1013337,29,19915,-47
2022-08-17 04:33:38,16.80,16.80,16.80,99.90,1013180,29,19990,-47
2022-08-17 04:34:09,16.80,16.80,16.80,99.90,1013031,29,20357,-47
2022-08-17 04:34:39,16.80,16.80,16.80,99.90,1012997,29,19904,-47
2022-08-17 04:35:10,16.80,16.80,16.80,99.90,1013110,29,19908,-47
2022-08-17 04:35:42,16.80,16.80,16.80,99.90,1013033,29,19908,-48
2022-08-17 04:36:14,16.80,16.80,16.80,99.90,1012993,29,19934,-47
2022-08-17 04:36:44,16.80,16.80,16.80,99.90,1012537,29,20334,-48
2022-08-17 04:37:15,16.80,16.80,16.80,99.90,1013059,29,19951,-48
2022-08-17 04:37:46,16.80,16.80,16.80,99.90,1012980,29,20392,-48
2022-08-17 04:38:19,16.80,16.80,16.80,99.90,1012944,29,20369,-48
2022-08-17 04:38:49,16.80,16.80,16.80,99.90,1013165,29,19907,-49
2022-08-17 04:39:20,16.80,16.80,16.80,99.90,1013048,29,20279,-47
2022-08-17 04:40:10,16.80,16.80,16.80,99.90,1012905,29,19998,-47
2022-08-17 04:41:00,16.80,16.80,16.80,99.90,1012672,29,19911,-47
2022-08-17 04:41:49,16.80,16.80,16.80,99.90,1012923,29,19908,-47
2022-08-17 04:42:19,16.90,16.90,16.90,99.90,1012881,29,19908,-50
2022-08-17 04:43:04,16.90,16.90,16.90,99.90,1014261,29,19908,-47
2022-08-17 04:43:36,16.90,16.90,16.90,99.90,1013796,29,19907,-47
2022-08-17 04:44:06,16.90,16.90,16.90,99.90,1013034,29,19907,-47
2022-08-17 04:44:37,16.90,16.90,16.90,99.90,1013920,29,20318,-47
2022-08-17 04:45:07,16.90,16.90,16.90,99.90,1013224,29,19915,-48
2022-08-17 04:45:40,16.90,16.90,16.90,99.90,1013242,29,19918,-47
2022-08-17 04:46:12,16.90,16.90,16.90,99.90,1013015,29,19911,-47
2022-08-17 04:46:42,16.90,16.90,16.90,99.90,1012619,29,19944,-48
2022-08-17 04:47:13,16.90,16.90,16.90,99.90,1012994,29,20369,-47
2022-08-17 04:47:43,16.90,16.90,16.90,99.90,1012927,29,20394,-48
2022-08-17 04:48:14,16.90,16.90,16.90,99.90,1013068,29,20317,-51
2022-08-17 04:48:46,16.90,16.90,16.90,99.90,1012933,29,20298,-47
2022-08-17 04:49:17,16.90,16.90,16.90,99.90,1013044,29,20343,-47
2022-08-17 04:49:48,16.90,16.90,16.90,99.90,1012909,29,19915,-49
2022-08-17 04:50:18,16.90,16.90,16.90,99.90,1013025,29,19907,-49
2022-08-17 04:50:49,16.90,16.90,16.90,99.90,1012905,29,19939,-51
2022-08-17 04:51:31,17.00,17.00,17.00,99.90,1013037,29,19918,-50
2022-08-17 04:52:02,17.00,17.00,17.00,99.90,1012921,29,19954,-48
2022-08-17 04:52:43,17.00,17.00,17.00,99.90,1013043,29,19911,-48
2022-08-17 04:53:14,17.10,17.10,17.10,99.90,1012722,29,19940,-51
2022-08-17 04:53:46,17.10,17.10,17.10,99.90,1012695,29,19912,-47
2022-08-17 04:54:18,17.10,17.10,17.10,99.90,1012852,29,19915,-51
2022-08-17 04:54:49,17.10,17.10,17.10,99.90,1012747,29,20362,-49
2022-08-17 04:55:19,17.10,17.10,17.10,99.90,1013059,29,19908,-48
2022-08-17 04:55:50,17.00,17.00,17.00,99.90,1013063,29,19911,-48
2022-08-17 04:56:22,17.00,17.00,17.00,99.90,1013016,29,19911,-47
2022-08-17 04:56:52,17.00,17.00,17.00,99.90,1012392,29,19912,-51
2022-08-17 04:57:23,17.00,17.00,17.00,99.90,1012993,29,19958,-48
2022-08-17 04:57:54,17.00,17.00,17.00,99.90,1013021,29,20002,-50
2022-08-17 04:58:24,17.00,17.00,17.00,99.90,1012941,29,19998,-51
2022-08-17 04:58:57,17.00,17.00,17.00,99.90,1013006,29,19911,-49
2022-08-17 04:59:27,16.90,16.90,16.90,99.90,1012955,29,20006,-49
2022-08-17 04:59:58,16.90,16.90,16.90,99.90,1012950,29,20421,-49
2022-08-17 05:00:28,16.90,16.90,16.90,99.90,1012877,29,20002,-49
2022-08-17 05:01:00,16.90,16.90,16.90,99.90,1012924,29,19964,-47
2022-08-17 05:01:31,16.90,16.90,16.90,99.90,1012945,29,19919,-48
2022-08-17 05:02:02,16.90,16.90,16.90,99.90,1012987,29,19918,-48
2022-08-17 05:02:33,16.90,16.90,16.90,99.90,1012994,29,19943,-47
2022-08-17 05:03:04,16.90,16.90,16.90,99.90,1012962,29,19916,-48
2022-08-17 05:03:35,16.90,16.90,16.90,99.90,1012883,29,19967,-49
2022-08-17 05:04:08,17.00,17.00,17.00,99.90,1012967,29,20022,-47
2022-08-17 05:04:40,17.00,17.00,17.00,99.90,1012922,29,19916,-50
2022-08-17 05:05:11,17.00,17.00,17.00,99.90,1013015,29,20277,-50
2022-08-17 05:05:43,17.00,17.00,17.00,99.90,1012920,29,19914,-50
2022-08-17 05:06:14,17.00,17.00,17.00,99.90,1013092,29,19912,-49
2022-08-17 05:06:44,17.00,17.00,17.00,99.90,1012490,29,19912,-51
2022-08-17 05:07:15,17.10,17.10,17.10,99.90,1012937,29,19912,-49
2022-08-17 05:07:46,17.10,17.10,17.10,99.90,1012922,29,19903,-51
2022-08-17 05:08:17,17.10,17.10,17.10,99.90,1012967,29,19908,-47
2022-08-17 05:08:48,17.10,17.10,17.10,99.90,1012941,29,19919,-50
2022-08-17 05:09:18,17.10,17.10,17.10,99.90,1012929,29,19908,-49
2022-08-17 05:09:49,17.10,17.10,17.10,99.90,1012780,29,19907,-49
2022-08-17 05:10:20,17.10,17.10,17.10,99.90,1012982,29,19908,-48
2022-08-17 05:10:51,17.10,17.10,17.10,99.90,1012964,29,19908,-51
2022-08-17 05:11:22,17.10,17.10,17.10,99.90,1012883,29,19991,-51
2022-08-17 05:11:52,17.20,17.20,17.20,99.90,1012941,29,20001,-47
2022-08-17 05:12:23,17.20,17.20,17.20,99.90,1013049,29,20364,-50
2022-08-17 05:13:02,17.20,17.20,17.20,99.90,1012981,29,19911,-49
2022-08-17 05:13:33,17.20,17.20,17.20,99.90,1012934,29,20389,-47
2022-08-17 05:14:03,17.20,17.20,17.20,99.90,1013041,29,19931,-51
2022-08-17 05:14:34,17.20,17.20,17.20,99.90,1012882,29,19912,-47
2022-08-17 05:15:09,17.30,17.30,17.30,99.90,1013003,29,19919,-47
2022-08-17 05:15:40,17.30,17.30,17.30,99.90,1012859,29,19954,-47
2022-08-17 05:16:11,17.30,17.30,17.30,99.90,1012941,29,19907,-49
2022-08-17 05:16:41,17.40,17.40,17.40,99.90,1012485,29,19915,-49
2022-08-17 05:17:12,17.40,17.40,17.40,99.90,1012513,29,19963,-48
2022-08-17 05:17:42,17.40,17.40,17.40,99.90,1012644,29,20266,-49
2022-08-17 05:18:13,17.40,17.40,17.40,99.90,1012605,29,19967,-50
2022-08-17 05:18:44,17.40,17.40,17.40,99.90,1012650,29,19911,-49
2022-08-17 05:19:15,17.50,17.50,17.50,99.90,1012936,29,19974,-51
2022-08-17 05:19:46,17.40,17.40,17.40,99.90,1012830,29,19922,-48
2022-08-17 05:20:16,17.50,17.50,17.50,99.90,1012903,29,19919,-51
2022-08-17 05:20:47,17.50,17.50,17.50,99.90,1012904,29,19931,-48
2022-08-17 05:21:18,17.50,17.50,17.50,99.90,1012890,29,19919,-48
2022-08-17 05:21:50,17.60,17.60,17.60,99.90,1012977,29,19918,-49
2022-08-17 05:22:21,17.60,17.60,17.60,99.90,1012993,29,19911,-49
2022-08-17 05:22:57,17.60,17.60,17.60,99.90,1012916,29,20370,-48
2022-08-17 05:23:28,17.60,17.60,17.60,99.90,1012869,29,19912,-49
2022-08-17 05:23:58,17.60,17.60,17.60,99.90,1012896,29,19911,-47
2022-08-17 05:24:29,17.70,17.70,17.70,99.90,1012871,29,19945,-49
2022-08-17 05:24:59,17.70,17.70,17.70,99.90,1012811,29,19918,-50
2022-08-17 05:25:31,17.70,17.70,17.70,99.90,1012951,29,19908,-47
2022-08-17 05:26:02,17.70,17.70,17.70,99.90,1012848,29,20281,-50
2022-08-17 05:26:33,17.80,17.80,17.80,99.90,1012550,29,19915,-47
2022-08-17 05:27:03,17.80,17.80,17.80,99.90,1012194,29,20309,-48
2022-08-17 05:27:35,17.80,17.80,17.80,99.90,1012593,29,19917,-50
2022-08-17 05:28:06,17.80,17.80,17.80,99.90,1012591,29,19912,-48
2022-08-17 05:28:37,17.90,17.90,17.90,99.90,1012961,29,19994,-48
2022-08-17 05:29:07,17.90,17.90,17.90,99.90,1012864,29,20350,-47
2022-08-17 05:29:38,17.90,17.90,17.90,99.90,1012816,29,19998,-47
2022-08-17 05:30:09,17.90,17.90,17.90,99.90,1012958,29,19954,-50
2022-08-17 05:30:41,17.90,17.90,17.90,99.90,1012838,29,20002,-47
2022-08-17 05:31:11,17.90,17.90,17.90,99.90,1012922,29,19981,-49
2022-08-17 05:31:42,18.00,18.00,18.00,99.90,1012885,29,20001,-47
2022-08-17 05:32:12,18.00,18.00,18.00,99.90,1013040,29,19918,-47
2022-08-17 05:32:50,18.10,18.10,18.10,99.90,1012841,29,19918,-47
2022-08-17 05:33:23,18.10,18.10,18.10,99.90,1012990,29,20409,-49
2022-08-17 05:33:53,18.10,18.10,18.10,99.90,1012586,29,19911,-47
2022-08-17 05:34:24,18.20,18.20,18.20,99.90,1012657,29,20365,-46
2022-08-17 05:34:55,18.20,18.20,18.20,99.90,1012510,29,19982,-48
2022-08-17 05:35:26,18.30,18.30,18.30,99.90,1012623,29,19962,-50
2022-08-17 05:35:57,18.30,18.30,18.30,99.90,1012697,29,20365,-49
2022-08-17 05:36:28,18.30,18.30,18.30,99.90,1012543,29,19908,-47
2022-08-17 05:36:58,18.30,18.30,18.30,99.90,1012462,29,19943,-48
2022-08-17 05:37:29,18.40,18.40,18.40,99.90,1012886,29,19908,-48
2022-08-17 05:38:00,18.40,18.40,18.40,99.90,1012982,29,20326,-47
2022-08-17 05:38:31,18.40,18.40,18.40,99.90,1012861,29,19911,-47
2022-08-17 05:39:02,18.40,18.40,18.40,99.90,1012951,29,20005,-48
2022-08-17 05:39:33,18.50,18.50,18.50,99.90,1012797,29,19912,-48
2022-08-17 05:40:04,18.50,18.50,18.50,99.90,1012959,29,19960,-46
2022-08-17 05:40:35,18.50,18.50,18.50,99.90,1013015,29,19912,-49
2022-08-17 05:41:06,18.50,18.50,18.50,99.90,1012701,29,19968,-51
2022-08-17 05:41:38,18.60,18.60,18.60,99.90,1012617,29,20405,-47
2022-08-17 05:42:08,18.60,18.60,18.60,99.90,1012746,29,20088,-47
2022-08-17 05:42:39,18.60,18.60,18.60,99.90,1012662,29,19912,-47
2022-08-17 05:43:11,18.60,18.60,18.60,99.90,1012861,29,19923,-49
2022-08-17 05:43:42,18.60,18.60,18.60,99.90,1012912,29,20349,-49
2022-08-17 05:44:12,18.70,18.70,18.70,99.90,1012928,29,19955,-45
2022-08-17 05:44:43,18.70,18.70,18.70,99.90,1012908,29,19912,-46
2022-08-17 05:45:14,18.70,18.70,18.70,99.90,1012856,29,20020,-48
2022-08-17 05:46:04,18.70,18.70,18.70,99.90,1012869,29,19907,-51
2022-08-17 05:46:36,18.80,18.80,18.80,99.90,1012850,29,19954,-47
2022-08-17 05:47:07,18.80,18.80,18.80,99.90,1012564,29,19969,-49
2022-08-17 05:47:38,18.80,18.80,18.80,99.90,1012831,29,19914,-51
2022-08-17 05:48:09,18.80,18.80,18.80,99.90,1012907,29,19907,-51
2022-08-17 05:48:50,18.90,18.90,18.90,99.90,1012983,29,19903,-47
2022-08-17 05:49:24,18.90,18.90,18.90,99.90,1012855,29,19948,-50
2022-08-17 05:49:55,18.90,18.90,18.90,99.90,1012815,29,19915,-50
2022-08-17 05:50:30,18.90,18.90,18.90,99.90,1012919,29,20377,-52
2022-08-17 05:51:19,18.90,18.90,18.90,99.90,1012883,29,19911,-46
2022-08-17 05:52:02,18.90,18.90,18.90,99.90,1012929,29,20338,-48
2022-08-17 05:53:11,18.90,18.90,18.90,99.90,1013028,29,19914,-51
2022-08-17 05:53:51,18.90,18.90,18.90,99.90,1009191,29,20271,-49
2022-08-17 05:54:28,18.90,18.90,18.90,99.90,1009322,29,19910,-48
2022-08-17 05:55:08,18.90,18.90,18.90,99.90,1009194,29,19908,-48
2022-08-17 05:55:51,18.90,18.90,18.90,99.90,1009295,29,20322,-51
2022-08-17 05:56:27,18.90,18.90,18.90,99.90,1009303,29,19960,-48
2022-08-17 05:57:04,19.00,19.00,19.00,99.90,1008809,29,19907,-49
2022-08-17 05:57:39,18.90,18.90,18.90,99.90,1009269,29,19948,-50
2022-08-17 05:58:21,18.90,18.90,18.90,99.90,1009267,29,19907,-47
2022-08-17 05:59:08,19.00,19.00,19.00,99.90,1009391,29,19961,-47
2022-08-17 05:59:38,19.00,19.00,19.00,99.90,1009101,29,20275,-48
2022-08-17 06:00:18,19.00,19.00,19.00,99.90,1009222,29,19908,-46
2022-08-17 06:00:59,19.00,19.00,19.00,99.90,1009288,29,19973,-49
2022-08-17 06:01:30,19.00,19.00,19.00,99.90,1006703,29,20007,-50
2022-08-17 06:02:09,19.00,19.00,19.00,99.90,1005535,29,19908,-49
2022-08-17 06:02:51,19.00,19.00,19.00,99.90,1005379,29,19908,-47
2022-08-17 06:03:41,19.00,19.00,19.00,99.90,1008118,29,19908,-49
2022-08-17 06:04:26,19.00,19.00,19.00,99.90,1009209,29,20004,-46
2022-08-17 06:05:04,19.10,19.10,19.10,99.90,1009172,29,19908,-48
2022-08-17 06:05:44,19.10,19.10,19.10,99.90,1009325,29,19912,-51
2022-08-17 06:06:14,19.20,19.20,19.20,99.90,1009237,29,19912,-47
2022-08-17 06:06:52,19.20,19.20,19.20,99.90,1008833,29,19916,-48
2022-08-17 06:07:23,19.20,19.20,19.20,99.90,1009299,29,19983,-50
2022-08-17 06:07:56,19.20,19.20,19.20,99.90,1009319,29,19919,-48
2022-08-17 06:08:38,19.30,19.30,19.30,99.90,1009197,29,19944,-49
2022-08-17 06:09:19,19.30,19.30,19.30,99.90,1009317,29,19916,-50
2022-08-17 06:10:02,19.30,19.30,19.30,99.90,1009134,29,20319,-48
2022-08-17 06:10:36,19.40,19.40,19.40,99.90,1009386,29,19911,-48
2022-08-17 06:11:25,19.40,19.40,19.40,99.90,1009261,29,19911,-51
2022-08-17 06:12:05,19.40,19.40,19.40,99.90,1009167,29,19919,-48
2022-08-17 06:12:57,19.50,19.50,19.50,99.90,1009224,29,19912,-48
2022-08-17 06:13:34,19.50,19.50,19.50,99.90,1009185,29,20480,-47
2022-08-17 06:14:12,19.50,19.50,19.50,99.90,1009194,29,19951,-47
2022-08-17 06:14:58,19.60,19.60,19.60,99.90,1009191,29,19954,-45
2022-08-17 06:15:28,19.60,19.60,19.60,99.90,1009227,29,19983,-46
2022-08-17 06:16:19,19.60,19.60,19.60,99.90,1009281,29,20285,-47
2022-08-17 06:16:55,19.60,19.60,19.60,99.90,1008363,29,19912,-46
2022-08-17 06:17:26,19.70,19.70,19.70,99.90,1009272,29,19980,-51
2022-08-17 06:18:01,19.70,19.70,19.70,99.90,1009241,29,19935,-49
2022-08-17 06:18:44,19.70,19.70,19.70,99.90,1009210,29,19912,-48
2022-08-17 06:19:31,19.80,19.80,19.80,99.90,1009253,29,19980,-51
2022-08-17 06:20:04,19.80,19.80,19.80,99.90,1009269,29,19908,-49
2022-08-17 06:20:58,19.90,19.90,19.90,99.90,1009164,29,19912,-48
2022-08-17 06:21:32,19.90,19.90,19.90,99.90,997052,29,20359,-50
2022-08-17 06:22:04,19.90,19.90,19.90,99.90,1009278,29,20333,-49
2022-08-17 06:22:39,19.90,19.90,19.90,99.90,1009123,29,20037,-51
2022-08-17 06:23:12,20.00,20.00,20.00,99.90,1009183,29,20365,-49
2022-08-17 06:23:46,20.00,20.00,20.00,99.90,1009242,29,20015,-50
2022-08-17 06:24:35,20.00,20.00,20.00,99.90,1009255,29,20398,-47
2022-08-17 06:25:06,20.00,20.00,20.00,99.90,1009099,29,20023,-50
2022-08-17 06:25:41,20.00,20.00,20.00,99.90,1012715,29,19912,-50
2022-08-17 06:26:16,20.10,20.10,20.10,99.90,1013498,29,19911,-50
2022-08-17 06:26:46,20.10,20.10,20.10,99.90,1012916,29,20281,-50
2022-08-17 06:27:37,20.10,20.10,20.10,99.90,1013538,29,19999,-49
2022-08-17 06:28:13,20.20,20.20,20.20,99.90,1013447,29,19912,-48
2022-08-17 06:28:52,20.30,20.30,20.30,99.90,1013421,29,19914,-48
2022-08-17 06:29:46,20.30,20.30,20.30,99.90,1013494,29,19908,-51
2022-08-17 06:30:19,20.40,20.40,20.40,99.90,1013639,29,20265,-50
2022-08-17 06:30:56,20.40,20.40,20.40,99.90,1012969,29,20388,-49
2022-08-17 06:31:35,20.50,20.50,20.50,99.90,1013539,29,19958,-49
2022-08-17 06:32:08,20.50,20.50,20.50,99.90,1013127,29,20338,-47
2022-08-17 06:32:42,20.50,20.50,20.50,99.90,1013112,29,20435,-51
2022-08-17 06:33:18,20.60,20.60,20.60,99.90,1013180,29,19967,-52
2022-08-17 06:33:49,20.60,20.60,20.60,99.90,1013111,29,19919,-49
2022-08-17 06:34:19,20.60,20.60,20.60,99.90,1013494,29,19911,-47
2022-08-17 06:34:50,20.70,20.70,20.70,99.90,1013361,29,19912,-50
2022-08-17 06:35:29,20.70,20.70,20.70,99.90,1013407,29,20424,-47
2022-08-17 06:36:06,20.70,20.70,20.70,99.90,1009228,29,19919,-51
2022-08-17 06:36:47,20.70,20.70,20.70,99.90,1009165,29,19912,-49
2022-08-17 06:37:36,20.70,20.70,20.70,99.90,1009295,29,19927,-51
2022-08-17 06:38:16,20.70,20.70,20.70,99.90,1013435,29,19919,-52
2022-08-17 06:38:54,20.70,20.70,20.70,99.90,1013460,29,20199,-48
2022-08-17 06:39:48,20.80,20.80,20.80,99.90,1013440,29,19974,-48
2022-08-17 06:40:25,20.80,20.80,20.80,99.90,1013616,29,19912,-52
2022-08-17 06:41:07,20.80,20.80,20.80,99.90,1013384,29,20385,-47
2022-08-17 06:41:56,20.80,20.80,20.80,99.90,1013458,29,19911,-50
2022-08-17 06:42:33,20.80,20.80,20.80,99.90,1013366,29,19911,-47
2022-08-17 06:43:26,20.90,20.90,20.90,99.90,1013422,29,19915,-47
2022-08-17 06:44:05,20.90,20.90,20.90,99.90,1013491,29,20378,-50
2022-08-17 06:44:49,21.00,21.00,21.00,99.90,1013533,29,19928,-46
2022-08-17 06:45:29,21.10,21.10,21.10,99.90,1013478,29,19915,-47
2022-08-17 06:46:10,21.10,21.10,21.10,99.90,1013364,29,19911,-47
2022-08-17 06:46:47,21.10,21.10,21.10,99.90,1013315,29,19914,-50
2022-08-17 06:47:24,21.20,21.20,21.20,99.90,1013458,29,20367,-46
2022-08-17 06:48:03,21.30,21.30,21.30,99.90,1013459,29,19911,-47
2022-08-17 06:48:44,21.40,21.40,21.40,99.90,1013605,29,19919,-46
2022-08-17 06:49:32,21.50,21.50,21.50,99.90,1013557,29,20401,-50
2022-08-17 06:50:17,21.60,21.60,21.60,99.90,1013120,29,20277,-47
2022-08-17 06:50:52,21.60,21.60,21.60,99.90,1013030,29,20341,-56
2022-08-17 06:51:22,21.60,21.60,21.60,99.90,1013197,29,19998,-51
2022-08-17 06:51:59,21.70,21.70,21.70,99.90,1013371,29,19916,-48
2022-08-17 06:52:37,21.70,21.70,21.70,99.90,1013441,29,19918,-49
2022-08-17 06:53:23,21.70,21.70,21.70,99.90,1013335,29,20007,-50
2022-08-17 06:54:00,21.80,21.80,21.80,99.90,1013485,29,19912,-49
2022-08-17 06:54:49,21.80,21.80,21.80,99.90,1013329,29,19940,-50
2022-08-17 06:55:25,21.80,21.80,21.80,99.90,1013347,29,19911,-48
2022-08-17 06:55:58,21.80,21.80,21.80,99.90,1013405,29,20413,-48
2022-08-17 06:56:35,21.90,21.90,21.90,99.90,1013447,29,19918,-56
2022-08-17 06:57:08,21.80,21.80,21.80,99.90,1012588,29,19911,-47
2022-08-17 06:57:45,21.90,21.90,21.90,99.90,1013183,29,19939,-51
2022-08-17 06:58:19,21.90,21.90,21.90,99.90,1013099,29,20301,-64
2022-08-17 06:58:54,21.90,21.90,21.90,99.90,1013254,29,20006,-49
2022-08-17 06:59:32,21.90,21.90,21.90,99.90,1013349,29,19918,-48
2022-08-17 07:00:03,22.00,22.00,22.00,99.90,1013407,29,19919,-48
2022-08-17 07:00:40,22.00,22.00,22.00,99.90,1013357,29,20364,-52
2022-08-17 07:01:13,22.10,22.10,22.10,99.90,1013231,29,20258,-52
2022-08-17 07:01:46,22.10,22.10,22.10,99.90,1013284,29,19919,-46
2022-08-17 07:02:37,22.20,22.20,22.20,99.90,1013452,29,19911,-51
2022-08-17 07:03:08,22.10,22.10,22.10,99.90,1008875,29,19939,-51
2022-08-17 07:03:42,22.20,22.20,22.20,99.90,1008929,29,19907,-49
2022-08-17 07:04:13,22.10,22.10,22.10,99.90,1009022,29,19912,-49
2022-08-17 07:04:44,22.10,22.10,22.10,99.90,1009018,29,19908,-49
2022-08-17 07:05:16,22.10,22.10,22.10,99.90,1009038,29,19908,-49
2022-08-17 07:05:50,22.10,22.10,22.10,99.90,1009007,29,19916,-49
2022-08-17 07:06:22,22.20,22.20,22.20,99.90,1009079,29,19915,-47
2022-08-17 07:06:57,22.20,22.20,22.20,99.90,1008593,29,19908,-47
2022-08-17 07:07:47,22.20,22.20,22.20,99.90,1009014,29,19908,-47
2022-08-17 07:08:28,22.30,22.30,22.30,99.90,1008931,29,19908,-50
2022-08-17 07:09:07,22.30,22.30,22.30,99.90,1009111,29,19960,-51
2022-08-17 07:09:37,22.40,22.40,22.40,99.90,1009080,29,20040,-46
2022-08-17 07:10:09,22.50,22.50,22.50,99.90,1009131,29,20322,-45
2022-08-17 07:10:45,22.50,22.50,22.50,99.90,1009000,29,19915,-48
2022-08-17 07:11:18,22.50,22.50,22.50,99.90,1009017,29,19908,-46
2022-08-17 07:11:52,22.50,22.50,22.50,99.90,1009062,29,20313,-50
2022-08-17 07:12:25,22.50,22.50,22.50,99.90,1008972,29,20278,-48
2022-08-17 07:12:59,22.50,22.50,22.50,99.90,1008956,29,19912,-49
2022-08-17 07:13:45,22.50,22.50,22.50,99.90,1008991,29,20327,-47
2022-08-17 07:14:37,22.60,22.60,22.60,99.90,1008980,29,19996,-49
2022-08-17 07:15:16,22.50,22.50,22.50,99.90,1008985,29,19918,-47
2022-08-17 07:15:48,22.40,22.40,22.40,99.90,1009028,29,20018,-46
2022-08-17 07:16:22,22.40,22.40,22.40,99.90,1008895,29,19912,-48
2022-08-17 07:16:55,22.30,22.30,22.30,99.90,1008404,29,19922,-48
2022-08-17 07:17:26,22.30,22.30,22.30,99.90,1008977,29,19915,-49
2022-08-17 07:17:58,22.40,22.40,22.40,99.90,1009017,29,19960,-47
2022-08-17 07:18:31,22.40,22.40,22.40,99.90,1009022,29,20426,-51
2022-08-17 07:19:03,22.40,22.40,22.40,99.90,1005063,29,19908,-50
2022-08-17 07:19:35,22.40,22.40,22.40,99.90,1005052,29,19912,-49
2022-08-17 07:20:10,22.50,22.50,22.50,99.90,1005083,29,19908,-50
2022-08-17 07:20:42,22.50,22.50,22.50,99.90,1006099,29,19919,-47
2022-08-17 07:21:24,22.50,22.50,22.50,99.90,1008891,29,19919,-49
2022-08-17 07:21:54,22.50,22.50,22.50,99.90,1008869,29,20298,-49
2022-08-17 07:22:33,22.50,22.50,22.50,99.90,1009016,29,19915,-49
2022-08-17 07:23:09,22.60,22.60,22.60,99.90,1009068,29,19940,-48
2022-08-17 07:23:52,22.70,22.70,22.70,99.90,1008958,29,19912,-46
2022-08-17 07:24:28,22.60,22.60,22.60,99.90,1008965,29,19919,-47
2022-08-17 07:25:04,22.70,22.70,22.70,99.90,1008863,29,19964,-50
2022-08-17 07:25:34,22.70,22.70,22.70,99.90,1008965,29,20388,-46
2022-08-17 07:26:06,22.70,22.70,22.70,99.90,1008878,29,19960,-50
2022-08-17 07:26:37,22.70,22.70,22.70,99.90,1008822,29,20417,-48
2022-08-17 07:27:11,22.70,22.70,22.70,99.90,1008686,29,19911,-50
2022-08-17 07:27:44,22.70,22.70,22.70,99.90,1009004,29,19916,-48
2022-08-17 07:28:21,22.70,22.70,22.70,99.90,1009001,29,19908,-48
2022-08-17 07:28:55,22.70,22.70,22.70,99.90,1009022,29,19912,-48
2022-08-17 07:29:25,22.70,22.70,22.70,99.90,1008956,29,19927,-52
2022-08-17 07:30:08,22.70,22.70,22.70,99.90,1008974,29,20314,-48
2022-08-17 07:30:47,22.50,22.50,22.50,99.90,1008894,29,19982,-49
2022-08-17 07:31:19,22.50,22.50,22.50,99.90,1008945,29,19994,-48
2022-08-17 07:31:50,22.60,22.60,22.60,99.90,1008909,29,19908,-48
2022-08-17 07:32:22,22.40,22.40,22.40,99.90,1008866,29,20394,-49
2022-08-17 07:32:58,22.50,22.50,22.50,99.90,1008858,29,19959,-47
2022-08-17 07:33:29,22.60,22.60,22.60,99.90,1008999,29,19920,-51
2022-08-17 07:34:03,22.70,22.70,22.70,99.90,1008951,29,19908,-48
2022-08-17 07:34:53,22.80,22.80,22.80,99.90,1008855,29,19911,-50
2022-08-17 07:35:40,22.90,22.90,22.90,99.90,1004864,29,19954,-46
2022-08-17 07:36:32,23.00,23.00,23.00,99.90,1005030,29,20362,-50
2022-08-17 07:37:04,23.20,23.20,23.20,99.90,1005639,29,20273,-50
2022-08-17 07:37:37,23.30,23.30,23.30,99.90,1008941,29,19936,-49
2022-08-17 07:38:13,23.40,23.40,23.40,99.90,1008964,29,19915,-49
2022-08-17 07:38:53,23.50,23.50,23.50,99.90,1008843,29,19956,-51
2022-08-17 07:39:26,23.50,23.50,23.50,99.90,1008844,29,19912,-52
2022-08-17 07:39:57,23.40,23.40,23.40,99.90,1008882,29,20389,-48
2022-08-17 07:40:30,23.50,23.50,23.50,99.90,1008887,29,19908,-47
2022-08-17 07:41:03,23.60,23.60,23.60,99.90,1009448,29,19998,-49
2022-08-17 07:41:38,23.70,23.70,23.70,99.90,1013211,29,19915,-48
2022-08-17 07:42:09,23.80,23.80,23.80,99.90,1013199,29,20010,-46
2022-08-17 07:42:39,23.90,23.90,23.90,99.90,1013131,29,19907,-50
2022-08-17 07:43:18,23.90,23.90,23.90,99.80,1013123,29,19904,-49
2022-08-17 07:43:51,24.00,24.00,24.00,99.60,1013257,29,20002,-46
2022-08-17 07:44:21,24.10,24.10,24.10,99.50,1013183,29,19994,-48
2022-08-17 07:44:53,24.20,24.20,24.20,99.40,1013027,29,20277,-46
2022-08-17 07:45:42,24.30,24.30,24.30,99.30,1013145,29,19935,-49
2022-08-17 07:46:34,24.30,24.30,24.30,99.40,1013086,29,19908,-48
2022-08-17 07:47:32,24.50,24.50,24.50,99.90,1012864,29,19907,-49
2022-08-17 07:48:18,24.60,24.60,24.60,99.60,1013240,29,19908,-48
2022-08-17 07:48:50,24.60,24.60,24.60,98.30,1013227,29,19908,-46
2022-08-17 07:49:32,24.70,24.70,24.70,99.80,1013247,29,19908,-50
2022-08-17 07:50:22,24.70,24.70,24.70,98.20,1013138,29,19912,-48
2022-08-17 07:50:53,24.70,24.70,24.70,98.60,1013136,29,20002,-46
2022-08-17 07:51:25,24.80,24.80,24.80,99.60,1013197,29,19904,-51
2022-08-17 07:52:00,24.80,24.80,24.80,99.00,1013102,29,19907,-50
2022-08-17 07:52:32,24.90,24.90,24.90,98.50,1013212,29,19903,-49
2022-08-17 07:53:19,24.90,24.90,24.90,98.10,1013102,29,19907,-46
2022-08-17 07:53:51,25.00,25.00,25.00,98.30,1013145,29,20277,-47
2022-08-17 07:54:26,25.10,25.10,25.10,97.60,1013271,29,19994,-49
2022-08-17 07:54:56,25.10,25.10,25.10,97.60,1013167,29,19907,-50
2022-08-17 07:55:28,25.20,25.20,25.20,97.70,1012743,29,20002,-50
2022-08-17 07:55:59,25.20,25.20,25.20,97.10,1012900,29,19915,-52
2022-08-17 07:56:32,25.30,25.30,25.30,97.00,1012886,29,20337,-48
2022-08-17 07:57:09,25.40,25.40,25.40,98.00,1012330,29,19943,-47
2022-08-17 07:57:40,25.40,25.40,25.40,96.80,1013009,29,19914,-47
2022-08-17 07:58:17,25.50,25.50,25.50,97.20,1013091,29,19915,-48
2022-08-17 07:59:04,25.50,25.50,25.50,96.50,1013160,29,19911,-49
2022-08-17 07:59:39,25.60,25.60,25.60,96.60,1013057,29,19915,-49
2022-08-17 08:00:18,25.70,25.70,25.70,96.60,1013195,29,19907,-48
2022-08-17 08:01:05,25.70,25.70,25.70,95.90,1013160,29,19908,-49
2022-08-17 08:01:36,25.80,25.80,25.80,97.00,1013131,29,20262,-49
2022-08-17 08:02:13,25.90,25.90,25.90,96.10,1013241,29,19923,-48
2022-08-17 08:02:46,26.00,26.00,26.00,95.80,1013144,29,19911,-51
2022-08-17 08:03:26,26.00,26.00,26.00,95.50,1013138,29,20273,-49
2022-08-17 08:03:56,26.00,26.00,26.00,95.60,1013279,29,19954,-47
2022-08-17 08:04:30,26.10,26.10,26.10,94.80,1013247,29,19914,-49
2022-08-17 08:05:08,26.10,26.10,26.10,94.40,1013047,29,19907,-48
2022-08-17 08:05:56,26.10,26.10,26.10,94.40,1013312,29,19911,-48
2022-08-17 08:06:26,26.20,26.20,26.20,94.20,1013134,29,19947,-49
2022-08-17 08:06:58,26.20,26.20,26.20,94.10,1012694,29,19916,-48
2022-08-17 08:07:37,26.30,26.30,26.30,94.90,1013138,29,19911,-50
2022-08-17 08:08:20,26.30,26.30,26.30,94.30,1013135,29,19912,-48
2022-08-17 08:08:53,26.40,26.40,26.40,94.30,1013182,29,20000,-50
2022-08-17 08:09:33,26.30,26.30,26.30,93.10,1013042,29,20067,-45
2022-08-17 08:10:12,26.30,26.30,26.30,93.30,1013120,29,19968,-48
2022-08-17 08:10:55,26.30,26.30,26.30,93.60,1013101,29,20366,-48
2022-08-17 08:11:31,26.30,26.30,26.30,93.20,1013054,29,20281,-49
2022-08-17 08:12:20,26.30,26.30,26.30,92.80,1013186,29,20273,-46
2022-08-17 08:13:00,26.30,26.30,26.30,92.30,1013214,29,19915,-47
2022-08-17 08:13:31,26.30,26.30,26.30,92.60,1013168,29,19914,-47
2022-08-17 08:14:38,26.40,26.40,26.40,93.20,1013153,29,19908,-51
2022-08-17 08:15:17,26.40,26.40,26.40,92.30,1008576,29,20003,-49
2022-08-17 08:15:49,26.30,26.30,26.30,92.10,1008835,29,19911,-46
2022-08-17 08:16:20,26.30,26.30,26.30,92.00,1008828,29,19908,-47
2022-08-17 08:17:04,26.30,26.30,26.30,91.80,1004307,29,19912,-47
2022-08-17 08:17:45,26.30,26.30,26.30,91.90,1004912,29,20327,-47
2022-08-17 08:18:20,26.30,26.30,26.30,92.40,1005023,29,20354,-46
2022-08-17 08:18:52,26.40,26.40,26.40,92.00,1008732,29,19941,-47
2022-08-17 08:19:25,26.50,26.50,26.50,92.00,1008839,29,19943,-48
2022-08-17 08:19:57,26.50,26.50,26.50,91.80,1008839,29,19908,-47
2022-08-17 08:20:48,26.60,26.60,26.60,91.80,1008850,29,19947,-47
2022-08-17 08:21:18,26.70,26.70,26.70,91.40,1008809,29,19925,-48
2022-08-17 08:21:53,26.90,26.90,26.90,91.30,1008777,29,19908,-51
2022-08-17 08:22:29,27.00,27.00,27.00,91.70,1008777,29,19930,-47
2022-08-17 08:23:14,27.10,27.10,27.10,91.50,1008978,29,20350,-46
2022-08-17 08:23:56,27.20,27.20,27.20,91.70,1008827,29,20353,-46
2022-08-17 08:24:35,27.20,27.20,27.20,91.10,1008904,29,19910,-46
2022-08-17 08:25:10,27.20,27.20,27.20,90.40,1008708,29,19908,-45
2022-08-17 08:25:47,27.10,27.10,27.10,90.20,1008881,29,19950,-46
2022-08-17 08:26:39,27.00,27.00,27.00,90.10,1008793,29,20366,-46
2022-08-17 08:27:09,27.10,27.10,27.10,90.70,1008487,29,19916,-46
2022-08-17 08:27:47,27.30,27.30,27.30,90.50,1008876,29,19916,-45
2022-08-17 08:28:26,27.50,27.50,27.50,90.40,1008809,29,19911,-46
2022-08-17 08:29:11,27.50,27.50,27.50,90.20,1008913,29,19979,-46
2022-08-17 08:29:51,27.60,27.60,27.60,89.10,1008919,29,19912,-46
2022-08-17 08:30:22,27.50,27.50,27.50,89.30,1008935,29,19956,-46
2022-08-17 08:30:57,27.50,27.50,27.50,88.90,1008885,29,19916,-47
2022-08-17 08:31:50,27.60,27.60,27.60,89.60,1008893,29,19975,-46
2022-08-17 08:32:23,27.70,27.70,27.70,89.50,989897,30,19946,-48
2022-08-17 08:32:54,27.50,27.50,27.50,87.90,989950,30,19931,-46
2022-08-17 08:33:36,27.70,27.70,27.70,89.30,1006664,29,20365,-46
2022-08-17 08:34:22,27.80,27.80,27.80,88.70,1008871,29,20429,-47
2022-08-17 08:34:55,28.10,28.10,28.10,89.00,1008938,29,20362,-45
2022-08-17 08:35:26,28.30,28.30,28.30,87.40,1004985,29,19981,-47
2022-08-17 08:36:16,28.40,28.40,28.40,88.30,1004963,29,19948,-46
2022-08-17 08:36:59,28.50,28.50,28.50,86.70,1004580,29,19969,-47
2022-08-17 08:37:32,28.60,28.60,28.60,84.80,1008845,29,19919,-46
2022-08-17 08:38:14,28.70,28.70,28.70,86.00,1008828,29,19944,-46
2022-08-17 08:38:56,28.70,28.70,28.70,85.10,1008946,29,20369,-46
2022-08-17 08:39:33,28.70,28.70,28.70,84.80,1009058,29,19908,-47
2022-08-17 08:40:10,28.70,28.70,28.70,84.60,1008832,29,19946,-48
2022-08-17 08:40:53,28.80,28.80,28.80,84.50,1008864,29,19908,-46
2022-08-17 08:41:30,28.90,28.90,28.90,86.20,1009002,29,20372,-46
2022-08-17 08:42:23,29.00,29.00,29.00,85.50,1009043,29,19912,-46
2022-08-17 08:43:12,29.10,29.10,29.10,85.00,996937,29,19914,-45
2022-08-17 08:43:49,29.10,29.10,29.10,82.20,1008876,29,19908,-46
2022-08-17 08:44:30,29.10,29.10,29.10,82.20,1008997,29,19955,-51
2022-08-17 08:45:09,29.20,29.20,29.20,82.10,1008675,29,19987,-46
2022-08-17 08:45:40,29.20,29.20,29.20,84.30,1008876,29,19912,-46
2022-08-17 08:46:22,29.20,29.20,29.20,82.70,1008665,29,19912,-45
2022-08-17 08:47:08,29.30,29.30,29.30,83.30,1008239,29,20003,-46
2022-08-17 08:47:47,29.40,29.40,29.40,82.50,1008713,29,20007,-46
2022-08-17 08:48:36,29.40,29.40,29.40,82.20,1008678,29,20373,-46
2022-08-17 08:49:16,29.50,29.50,29.50,82.00,1008823,29,19916,-47
2022-08-17 08:49:52,29.60,29.60,29.60,80.60,1008612,29,20374,-46
2022-08-17 08:50:23,29.60,29.60,29.60,80.80,1013019,29,19918,-46
2022-08-17 08:51:04,29.60,29.60,29.60,81.30,1012943,29,20340,-46
2022-08-17 08:51:54,29.70,29.70,29.70,82.00,1013015,29,20331,-46
2022-08-17 08:52:43,29.80,29.80,29.80,82.00,1012946,29,19908,-46
2022-08-17 08:53:13,29.90,29.90,29.90,80.60,1013047,29,19919,-46
2022-08-17 08:53:57,29.90,29.90,29.90,78.90,1013141,29,19998,-47
2022-08-17 08:54:36,29.80,29.80,29.80,78.90,1013096,29,20243,-47
2022-08-17 08:55:15,29.90,29.90,29.90,78.60,1012947,29,19964,-46
2022-08-17 08:55:57,29.80,29.80,29.80,80.70,1012988,29,19959,-46
2022-08-17 08:56:41,30.00,30.00,30.00,77.60,1013112,29,20345,-46
2022-08-17 08:57:17,30.20,30.20,30.20,77.50,1012562,29,19947,-46
2022-08-17 08:57:51,30.20,30.20,30.20,77.90,1012682,29,19911,-46
2022-08-17 08:58:22,30.20,30.20,30.20,76.50,1012649,29,19911,-46
2022-08-17 08:58:58,30.30,30.30,30.30,76.60,1012859,29,20293,-48
2022-08-17 08:59:42,30.30,30.30,30.30,77.30,1013004,29,20404,-46
2022-08-17 09:00:20,30.50,30.50,30.50,77.30,1013010,29,19908,-53
2022-08-17 09:00:53,30.60,30.60,30.60,75.40,1012606,29,20002,-48
2022-08-17 09:01:41,30.70,30.70,30.70,74.50,1012747,29,20010,-48
2022-08-17 09:02:12,30.80,30.80,30.80,74.00,1012724,29,20051,-49
2022-08-17 09:02:49,30.90,30.90,30.90,73.60,1012916,29,19914,-48
2022-08-17 09:03:24,31.00,31.00,31.00,73.60,1012975,29,20310,-50
2022-08-17 09:04:16,30.90,30.90,30.90,73.40,1013048,29,19911,-48
2022-08-17 09:04:47,30.80,30.80,30.80,74.80,1012951,29,19912,-48
2022-08-17 09:05:17,30.90,30.90,30.90,73.60,1012821,29,19915,-49
2022-08-17 09:06:06,30.90,30.90,30.90,74.30,1012975,29,19923,-47
2022-08-17 09:06:47,30.80,30.80,30.80,74.00,1012865,29,19912,-49
2022-08-17 09:07:26,31.00,31.00,31.00,74.70,1013058,29,19915,-49
2022-08-17 09:08:09,31.10,31.10,31.10,74.40,1012911,29,20369,-50
2022-08-17 09:08:59,31.20,31.20,31.20,72.00,1012922,29,20444,-50
2022-08-17 09:09:53,31.40,31.40,31.40,71.30,1013028,29,20273,-47
2022-08-17 09:10:28,31.50,31.50,31.50,71.10,1012980,29,20010,-45
2022-08-17 09:11:08,31.60,31.60,31.60,71.80,1012903,29,19934,-47
2022-08-17 09:11:58,31.70,31.70,31.70,71.00,1012844,29,20357,-48
2022-08-17 09:12:46,31.80,31.80,31.80,71.20,1012997,29,19951,-48
2022-08-17 09:13:20,31.80,31.80,31.80,70.00,1012961,29,20417,-48
2022-08-17 09:14:09,31.90,31.90,31.90,69.50,1013030,29,20242,-47
2022-08-17 09:14:45,31.90,31.90,31.90,68.60,1013067,29,19960,-48
2022-08-17 09:15:24,32.10,32.10,32.10,69.60,1013032,29,19959,-47
2022-08-17 09:16:02,32.10,32.10,32.10,68.50,1013033,29,19908,-49
2022-08-17 09:16:41,32.20,32.20,32.20,68.40,1012914,29,19907,-49
2022-08-17 09:17:20,32.30,32.30,32.30,67.70,1012915,29,19914,-46
2022-08-17 09:18:00,32.40,32.40,32.40,67.20,1013049,29,19907,-50
2022-08-17 09:18:32,32.40,32.40,32.40,66.40,1012892,29,19911,-50
2022-08-17 09:19:28,32.50,32.50,32.50,66.50,1013020,29,19904,-46
2022-08-17 09:20:03,32.50,32.50,32.50,65.10,1013007,29,19963,-49
2022-08-17 09:20:42,32.40,32.40,32.40,65.00,1012980,29,19908,-50
2022-08-17 09:21:21,32.40,32.40,32.40,64.90,1012965,29,19955,-49
2022-08-17 09:21:53,32.40,32.40,32.40,64.70,1012787,29,19911,-47
2022-08-17 09:22:30,32.40,32.40,32.40,65.40,1012941,29,19931,-49
2022-08-17 09:23:06,32.40,32.40,32.40,66.40,1012947,29,20330,-51
2022-08-17 09:23:43,32.40,32.40,32.40,68.00,1012520,29,19908,-50
2022-08-17 09:24:32,32.50,32.50,32.50,67.00,1012610,29,19904,-48
2022-08-17 09:25:14,32.60,32.60,32.60,66.30,1012548,29,19952,-49
2022-08-17 09:25:48,32.60,32.60,32.60,64.00,1012906,29,19911,-45
2022-08-17 09:26:24,32.10,32.10,32.10,62.90,1012962,29,19963,-46
2022-08-17 09:27:01,32.10,32.10,32.10,65.00,1012392,29,19916,-47
2022-08-17 09:27:50,32.10,32.10,32.10,64.10,1012989,29,19915,-49
2022-08-17 09:28:35,32.00,32.00,32.00,64.10,1013682,29,19911,-50
2022-08-17 09:29:11,32.10,32.10,32.10,63.70,1013629,29,19908,-46
2022-08-17 09:29:46,32.10,32.10,32.10,63.80,1013619,29,19912,-49
2022-08-17 09:30:18,32.30,32.30,32.30,63.90,1013716,29,19911,-50
2022-08-17 09:30:50,32.40,32.40,32.40,64.10,1013749,29,19912,-48
2022-08-17 09:31:25,32.50,32.50,32.50,65.10,1013677,29,20373,-50
2022-08-17 09:31:57,32.60,32.60,32.60,63.10,1013528,29,19919,-51
2022-08-17 09:32:36,32.70,32.70,32.70,63.20,1013728,29,19912,-51
2022-08-17 09:33:08,32.80,32.80,32.80,63.30,1013759,29,19912,-50
2022-08-17 09:33:41,33.10,33.10,33.10,62.40,1013760,29,20314,-49
2022-08-17 09:34:15,33.20,33.20,33.20,61.60,1013272,29,19911,-48
2022-08-17 09:34:51,33.30,33.30,33.30,62.50,1013731,29,19908,-48
2022-08-17 09:35:25,33.50,33.50,33.50,63.00,1013794,29,20314,-49
2022-08-17 09:35:58,33.60,33.60,33.60,60.90,1013704,29,19918,-49
2022-08-17 09:36:37,33.70,33.70,33.70,62.70,1013614,29,19911,-49
2022-08-17 09:37:26,33.80,33.80,33.80,60.00,1013241,29,20425,-46
2022-08-17 09:38:15,33.90,33.90,33.90,59.40,1013677,29,19938,-48
2022-08-17 09:38:55,33.90,33.90,33.90,59.30,1013658,29,20280,-46
2022-08-17 09:39:29,33.90,33.90,33.90,59.50,1013655,29,19928,-48
2022-08-17 09:40:18,33.70,33.70,33.70,58.30,1013667,29,20318,-50
2022-08-17 09:40:56,33.60,33.60,33.60,58.00,1013589,29,19911,-49
2022-08-17 09:41:38,33.30,33.30,33.30,57.80,1013698,29,20006,-48
2022-08-17 09:42:18,33.10,33.10,33.10,58.70,1013675,29,19911,-49
2022-08-17 09:42:49,33.30,33.30,33.30,58.30,1013630,29,19912,-49
2022-08-17 09:43:34,33.10,33.10,33.10,58.80,1013676,29,19912,-51
2022-08-17 09:44:27,33.10,33.10,33.10,59.50,1013615,29,19908,-50
2022-08-17 09:45:07,33.50,33.50,33.50,60.40,1013697,29,19912,-47
2022-08-17 09:45:41,33.70,33.70,33.70,59.70,1013522,29,19911,-46
2022-08-17 09:46:27,33.80,33.80,33.80,58.50,1013698,29,19919,-50
2022-08-17 09:47:06,33.90,33.90,33.90,59.20,1013167,29,19911,-46
2022-08-17 09:47:44,34.30,34.30,34.30,59.40,1013647,29,20013,-50
2022-08-17 09:48:14,34.40,34.40,34.40,57.90,1013673,29,19912,-47
2022-08-17 09:49:06,34.60,34.60,34.60,57.40,1013560,29,19915,-51
2022-08-17 09:49:42,34.40,34.40,34.40,56.60,1013554,29,20010,-51
2022-08-17 09:50:19,34.40,34.40,34.40,58.50,1013630,29,20018,-51
2022-08-17 09:50:55,34.60,34.60,34.60,57.40,1013651,29,19912,-48
2022-08-17 09:51:25,34.70,34.70,34.70,58.20,1013555,29,19967,-51
2022-08-17 09:51:59,34.60,34.60,34.60,57.20,1013657,29,20046,-49
2022-08-17 09:52:30,34.80,34.80,34.80,58.20,1013558,29,19911,-50
2022-08-17 09:53:01,35.10,35.10,35.10,57.20,1013748,29,19918,-47
2022-08-17 09:53:34,35.20,35.20,35.20,57.90,1013588,29,19919,-47
2022-08-17 09:54:17,35.30,35.30,35.30,57.20,1013747,29,19911,-49
2022-08-17 09:54:50,35.60,35.60,35.60,56.40,1013758,29,19915,-47
2022-08-17 09:55:22,35.70,35.70,35.70,56.20,1013602,29,19947,-47
2022-08-17 09:55:53,35.80,35.80,35.80,55.30,1013666,29,19918,-47
2022-08-17 09:56:42,35.70,35.70,35.70,54.50,1013730,29,19979,-46
2022-08-17 09:57:22,35.30,35.30,35.30,54.80,1013747,29,19912,-46
2022-08-17 09:58:04,35.40,35.40,35.40,54.60,1013526,29,19911,-47
2022-08-17 09:58:54,35.60,35.60,35.60,55.70,1013525,29,20362,-46
2022-08-17 09:59:31,35.70,35.70,35.70,54.20,1013662,29,19912,-50
2022-08-17 10:00:12,36.00,36.00,36.00,52.90,1013618,29,19912,-49
2022-08-17 10:00:54,36.10,36.10,36.10,51.80,1013595,29,19973,-49
2022-08-17 10:01:30,36.20,36.20,36.20,51.80,1013646,29,19911,-49
2022-08-17 10:02:19,36.20,36.20,36.20,51.50,1013629,29,20366,-46
2022-08-17 10:02:56,36.20,36.20,36.20,51.70,1013697,29,19979,-46
2022-08-17 10:03:41,36.40,36.40,36.40,51.50,1013279,29,20258,-48
2022-08-17 10:04:18,36.70,36.70,36.70,51.20,1013495,29,19923,-46
2022-08-17 10:04:55,36.60,36.60,36.60,50.00,1009008,29,19912,-48
2022-08-17 10:05:45,36.30,36.30,36.30,50.20,1013000,29,19932,-48
2022-08-17 10:06:21,36.40,36.40,36.40,50.50,1013265,29,19943,-48
2022-08-17 10:07:00,36.40,36.40,36.40,50.50,1013091,29,19911,-47
2022-08-17 10:07:35,36.50,36.50,36.50,49.90,1013289,29,19915,-47
2022-08-17 10:08:14,36.60,36.60,36.60,50.10,1013298,29,19923,-47
2022-08-17 10:08:45,36.80,36.80,36.80,50.30,1013188,29,19918,-47
2022-08-17 10:09:24,37.30,37.30,37.30,49.90,1013433,29,20002,-47
2022-08-17 10:10:24,37.30,37.30,37.30,48.90,1013450,29,19912,-47
2022-08-17 10:11:06,37.30,37.30,37.30,48.50,1009151,29,19966,-49
2022-08-17 10:11:59,37.90,37.90,37.90,48.60,1009131,29,19908,-49
2022-08-17 10:12:30,38.10,38.10,38.10,48.20,1009227,29,19943,-48
2022-08-17 10:13:09,37.90,37.90,37.90,47.10,1009303,29,19908,-50
2022-08-17 10:13:50,37.80,37.80,37.80,47.30,1008163,29,19963,-47
2022-08-17 10:14:26,37.90,37.90,37.90,47.30,1013169,29,19904,-50
2022-08-17 10:15:15,37.50,37.50,37.50,47.10,1013300,29,19970,-47
2022-08-17 10:16:09,37.20,37.20,37.20,47.70,1012910,29,19907,-47
2022-08-17 10:16:44,36.80,36.80,36.80,48.40,993992,29,20345,-46
2022-08-17 10:17:14,36.70,36.70,36.70,48.40,990376,30,20001,-46
2022-08-17 10:17:49,36.40,36.40,36.40,48.40,1008220,29,19908,-46
2022-08-17 10:18:27,36.40,36.40,36.40,49.20,1009272,29,19908,-46
2022-08-17 10:19:01,36.40,36.40,36.40,49.40,1010813,29,20354,-46
2022-08-17 10:19:39,36.10,36.10,36.10,48.40,1013088,29,20440,-45
2022-08-17 10:20:13,36.00,36.00,36.00,49.00,1013096,29,19911,-46
2022-08-17 10:20:49,36.00,36.00,36.00,49.30,1013106,29,19915,-47
2022-08-17 10:21:40,36.00,36.00,36.00,49.60,1013254,29,19955,-46
2022-08-17 10:22:42,36.00,36.00,36.00,49.80,1013128,29,19955,-47
2022-08-17 10:23:32,35.90,35.90,35.90,49.00,1009062,29,19929,-48
2022-08-17 10:24:32,35.70,35.70,35.70,49.10,1008726,29,20004,-46
2022-08-17 10:25:22,35.70,35.70,35.70,49.50,1011432,29,20369,-45
2022-08-17 10:26:13,35.90,35.90,35.90,49.10,1013114,29,19911,-45
2022-08-17 10:26:45,36.30,36.30,36.30,48.60,1012978,29,19915,-46
2022-08-17 10:27:17,35.80,35.80,35.80,49.10,1013209,29,19977,-46
2022-08-17 10:27:51,35.70,35.70,35.70,48.70,1013335,29,19956,-46
2022-08-17 10:28:30,35.50,35.50,35.50,49.10,1013194,29,19912,-46
2022-08-17 10:29:05,35.40,35.40,35.40,49.30,1013008,29,20254,-46
2022-08-17 10:29:40,35.30,35.30,35.30,49.10,1013078,29,20353,-46
2022-08-17 10:30:14,35.20,35.20,35.20,49.30,1013022,29,19911,-46
2022-08-17 10:30:48,35.20,35.20,35.20,49.20,1013067,29,19911,-45
2022-08-17 10:31:26,35.30,35.30,35.30,49.20,1013078,29,19915,-45
2022-08-17 10:31:58,35.30,35.30,35.30,49.60,1013132,29,19911,-46
2022-08-17 10:32:32,35.30,35.30,35.30,49.40,1013116,29,20002,-46
2022-08-17 10:33:12,35.40,35.40,35.40,49.90,1013202,29,20285,-46
2022-08-17 10:33:53,35.40,35.40,35.40,49.90,1013129,29,19935,-46
2022-08-17 10:34:43,35.50,35.50,35.50,50.70,1013040,29,20280,-46
2022-08-17 10:35:24,35.60,35.60,35.60,49.90,1012837,29,19915,-47
2022-08-17 10:36:00,35.70,35.70,35.70,49.50,1009082,29,20365,-46
2022-08-17 10:36:33,35.70,35.70,35.70,49.80,1009145,29,19917,-47
2022-08-17 10:37:15,35.80,35.80,35.80,49.70,1008909,29,19918,-47
2022-08-17 10:37:46,35.80,35.80,35.80,49.50,1011695,29,19912,-47
2022-08-17 10:38:37,36.20,36.20,36.20,49.60,1012860,29,20002,-51
2022-08-17 10:39:22,36.40,36.40,36.40,49.50,997113,29,20004,-51
2022-08-17 10:39:56,36.70,36.70,36.70,49.20,1012966,29,19955,-47
2022-08-17 10:40:33,36.90,36.90,36.90,48.70,1013167,29,19940,-46
2022-08-17 10:41:19,37.00,37.00,37.00,48.80,1013068,29,19911,-47
2022-08-17 10:41:51,36.80,36.80,36.80,48.00,1012984,29,19911,-48
2022-08-17 10:42:28,36.90,36.90,36.90,47.50,1013037,29,19918,-48
2022-08-17 10:43:14,37.10,37.10,37.10,47.00,1013014,29,20321,-48
2022-08-17 10:43:50,36.80,36.80,36.80,47.40,1012928,29,20361,-49
2022-08-17 10:44:41,36.40,36.40,36.40,47.80,1012987,29,20003,-49
2022-08-17 10:45:25,36.30,36.30,36.30,48.10,1012873,29,19936,-47
2022-08-17 10:46:02,36.10,36.10,36.10,48.50,1012996,29,20037,-50
2022-08-17 10:46:52,36.00,36.00,36.00,48.30,1013035,29,20433,-48
2022-08-17 10:47:25,35.80,35.80,35.80,47.40,1013001,29,19915,-46
2022-08-17 10:48:05,35.40,35.40,35.40,48.20,1013058,29,19908,-50
2022-08-17 10:48:37,35.40,35.40,35.40,48.80,1021257,29,19922,-49
2022-08-17 10:49:16,35.30,35.30,35.30,49.40,1021357,29,19974,-48
2022-08-17 10:49:52,35.50,35.50,35.50,49.60,1021155,29,20031,-48
2022-08-17 10:50:41,35.70,35.70,35.70,49.60,1021293,29,19911,-48
2022-08-17 10:51:33,35.70,35.70,35.70,49.60,1021279,29,19926,-47
2022-08-17 10:52:18,36.00,36.00,36.00,48.90,1021259,29,19954,-49
2022-08-17 10:52:49,35.90,35.90,35.90,49.60,1021240,29,19907,-47
2022-08-17 10:53:32,35.90,35.90,35.90,48.70,1021287,29,20280,-48
2022-08-17 10:54:05,35.70,35.70,35.70,49.10,1021320,29,19954,-50
2022-08-17 10:54:37,35.50,35.50,35.50,48.70,1021284,29,19914,-46
2022-08-17 10:55:16,35.60,35.60,35.60,48.30,1021171,29,19914,-48
2022-08-17 10:56:05,35.50,35.50,35.50,48.50,1021307,29,20357,-46
2022-08-17 10:56:55,35.80,35.80,35.80,48.40,1021243,29,19907,-46
2022-08-17 10:57:25,35.90,35.90,35.90,49.00,1021236,29,19907,-50
2022-08-17 10:58:16,35.90,35.90,35.90,47.50,1021288,29,20353,-47
2022-08-17 10:58:48,35.80,35.80,35.80,47.50,1021418,29,19907,-47
2022-08-17 10:59:34,36.00,36.00,36.00,47.80,1021226,29,19910,-47
2022-08-17 11:00:12,36.00,36.00,36.00,48.70,1021226,29,20002,-45
2022-08-17 11:00:42,36.00,36.00,36.00,46.90,1021267,29,19903,-46
2022-08-17 11:01:13,36.00,36.00,36.00,47.80,1021220,29,19914,-46
2022-08-17 11:01:57,36.00,36.00,36.00,47.00,1021188,29,19914,-46
2022-08-17 11:02:38,36.00,36.00,36.00,46.60,1020817,29,20224,-47
2022-08-17 11:03:20,36.10,36.10,36.10,46.50,1020929,29,19907,-51
2022-08-17 11:03:54,36.80,36.80,36.80,47.10,1020932,29,19939,-47
2022-08-17 11:04:36,37.00,37.00,37.00,46.50,1021183,29,20010,-47
2022-08-17 11:05:14,37.30,37.30,37.30,46.30,1021100,29,20320,-51
2022-08-17 11:05:52,37.50,37.50,37.50,45.40,1021170,29,19918,-48
2022-08-17 11:06:33,37.70,37.70,37.70,45.30,1021227,29,19907,-48
2022-08-17 11:07:30,38.00,38.00,38.00,45.20,1020943,29,19903,-49
2022-08-17 11:08:30,38.40,38.40,38.40,43.70,1018547,29,20303,-47
2022-08-17 11:09:12,38.90,38.90,38.90,43.60,1009013,29,19919,-46
2022-08-17 11:10:02,39.80,39.80,39.80,42.00,1008979,29,19908,-48
2022-08-17 11:10:51,39.90,39.90,39.90,41.00,1009211,29,20302,-47
2022-08-17 11:11:22,40.10,40.10,40.10,41.20,1021112,29,19913,-48
2022-08-17 11:11:55,40.80,40.80,40.80,41.00,1021186,29,19919,-48
2022-08-17 11:12:26,41.10,41.10,41.10,40.50,1021118,29,19914,-50
2022-08-17 11:13:05,40.90,40.90,40.90,40.30,1024726,29,19917,-48
2022-08-17 11:13:44,40.90,40.90,40.90,40.10,1024883,29,19947,-48
2022-08-17 11:14:33,41.30,41.30,41.30,39.10,1024788,28,19922,-47
2022-08-17 11:15:19,40.80,40.80,40.80,38.20,1021194,29,19907,-49
2022-08-17 11:16:02,40.50,40.50,40.50,39.40,1021233,29,20372,-46
2022-08-17 11:16:46,40.40,40.40,40.40,38.50,1021223,29,19918,-46
2022-08-17 11:17:23,40.80,40.80,40.80,39.30,1021161,29,19911,-48
2022-08-17 11:18:00,41.10,41.10,41.10,38.30,1021217,29,19962,-47
2022-08-17 11:18:49,41.00,41.00,41.00,38.50,1021214,29,19966,-48
2022-08-17 11:19:20,41.30,41.30,41.30,39.00,1021124,29,19911,-46
2022-08-17 11:20:10,41.40,41.40,41.40,38.00,1021110,29,19998,-47
2022-08-17 11:20:46,41.40,41.40,41.40,37.70,1021289,29,19918,-50
2022-08-17 11:21:17,41.20,41.20,41.20,38.90,1021097,29,19911,-49
2022-08-17 11:22:06,41.30,41.30,41.30,38.30,1021202,29,20352,-51
2022-08-17 11:22:54,41.00,41.00,41.00,37.10,1021260,29,20979,-48
2022-08-17 11:23:31,41.00,41.00,41.00,37.60,1021149,29,19918,-48
2022-08-17 11:24:11,40.90,40.90,40.90,38.00,1021098,29,20361,-48
2022-08-17 11:24:45,41.00,41.00,41.00,37.90,1021152,29,19959,-44
2022-08-17 11:25:17,40.70,40.70,40.70,37.00,1021140,29,20021,-51
2022-08-17 11:25:52,40.50,40.50,40.50,38.00,1021186,29,19918,-55
2022-08-17 11:26:31,40.50,40.50,40.50,37.70,1021252,29,19927,-54
2022-08-17 11:27:25,40.40,40.40,40.40,37.50,1020924,29,19922,-49
2022-08-17 11:28:04,40.30,40.30,40.30,37.50,1013688,29,19912,-50
2022-08-17 11:28:44,40.20,40.20,40.20,38.00,1021132,29,20375,-54
2022-08-17 11:29:17,39.90,39.90,39.90,38.20,1021445,29,19911,-46
2022-08-17 11:29:51,39.80,39.80,39.80,37.70,1021026,29,20045,-46
2022-08-17 11:30:40,39.70,39.70,39.70,37.80,1021399,29,20356,-46
2022-08-17 11:31:29,39.60,39.60,39.60,38.00,1021957,29,19911,-50
2022-08-17 11:32:06,38.90,38.90,38.90,38.50,1022240,29,19914,-52
2022-08-17 11:32:48,39.00,39.00,39.00,39.10,1022453,29,20250,-48
2022-08-17 11:33:28,38.70,38.70,38.70,38.90,1022419,29,19911,-47
2022-08-17 11:34:12,38.50,38.50,38.50,39.20,1021922,29,19918,-49
2022-08-17 11:34:43,38.50,38.50,38.50,38.90,1021790,29,19911,-49
2022-08-17 11:35:13,38.70,38.70,38.70,39.20,1022092,29,20329,-49
2022-08-17 11:35:49,38.90,38.90,38.90,39.30,1022175,29,19911,-50
2022-08-17 11:36:38,39.10,39.10,39.10,39.90,1022353,29,19949,-52
2022-08-17 11:37:19,39.20,39.20,39.20,39.30,1022046,29,19935,-50
2022-08-17 11:38:09,39.50,39.50,39.50,39.30,1022040,29,19919,-51
2022-08-17 11:38:48,39.90,39.90,39.90,39.10,1022060,29,20001,-51
2022-08-17 11:39:49,40.10,40.10,40.10,37.50,1021426,29,20213,-50
2022-08-17 11:40:28,40.50,40.50,40.50,37.90,1021987,29,20329,-50
2022-08-17 11:41:17,41.00,41.00,41.00,36.70,1022062,29,20382,-51
2022-08-17 11:41:51,41.40,41.40,41.40,37.30,1021966,29,19914,-51
2022-08-17 11:42:25,42.10,42.10,42.10,35.60,1021945,29,19946,-50
2022-08-17 11:43:12,41.40,41.40,41.40,35.20,1021665,29,20005,-52
2022-08-17 11:43:51,41.40,41.40,41.40,35.00,1022120,29,19914,-50
2022-08-17 11:44:31,42.10,42.10,42.10,35.50,1021794,29,19918,-51
2022-08-17 11:45:17,42.10,42.10,42.10,35.00,1021711,29,19914,-51
2022-08-17 11:46:00,42.10,42.10,42.10,34.50,1021963,29,19914,-49
2022-08-17 11:47:07,42.40,42.40,42.40,33.90,1021122,29,19911,-49
2022-08-17 11:48:02,42.30,42.30,42.30,34.40,1020689,29,19911,-49
2022-08-17 11:49:17,43.10,43.10,43.10,33.90,1020793,29,19911,-47
2022-08-17 11:50:25,43.70,43.70,43.70,33.10,1020646,29,20360,-50
2022-08-17 11:51:23,44.60,44.60,44.60,31.90,1020884,29,19918,-49
2022-08-17 11:52:00,44.30,44.30,44.30,32.20,1020971,29,19911,-48
2022-08-17 11:52:36,44.50,44.50,44.50,31.10,1021016,29,19918,-49
2022-08-17 11:53:27,44.50,44.50,44.50,31.00,1021068,29,19959,-50
2022-08-17 11:53:58,44.10,44.10,44.10,31.40,1020999,29,20005,-48
2022-08-17 11:54:29,44.10,44.10,44.10,31.40,1016724,29,20364,-47
2022-08-17 11:54:59,43.90,43.90,43.90,30.50,1016858,29,20049,-46
2022-08-17 11:55:30,43.90,43.90,43.90,30.00,1016740,29,20301,-49
2022-08-17 11:56:03,43.70,43.70,43.70,30.80,1017097,29,19907,-50
2022-08-17 11:56:40,43.60,43.60,43.60,30.90,1020994,29,19916,-48
2022-08-17 11:57:25,44.00,44.00,44.00,30.80,1020956,29,19907,-46
2022-08-17 11:58:00,44.00,44.00,44.00,31.90,1020968,29,19950,-47
2022-08-17 11:58:36,44.10,44.10,44.10,30.90,1021024,29,20380,-48
2022-08-17 11:59:24,43.90,43.90,43.90,30.00,1020975,29,19950,-47
2022-08-17 12:00:00,43.30,43.30,43.30,30.20,1020920,29,20042,-46
2022-08-17 12:00:51,42.90,42.90,42.90,30.50,1020950,29,20382,-49
2022-08-17 12:01:21,42.70,42.70,42.70,30.40,1020692,29,19911,-47
2022-08-17 12:01:55,42.30,42.30,42.30,30.90,1020979,29,20284,-48
2022-08-17 12:02:29,42.30,42.30,42.30,31.60,1020959,29,19934,-46
2022-08-17 12:03:23,42.30,42.30,42.30,31.90,1021087,29,20267,-46
2022-08-17 12:04:14,42.20,42.20,42.20,31.80,1011957,29,19955,-49
2022-08-17 12:05:03,42.00,42.00,42.00,32.40,1019401,29,19911,-50
2022-08-17 12:05:33,41.90,41.90,41.90,33.00,1012884,29,19998,-46
2022-08-17 12:06:05,41.50,41.50,41.50,32.80,1015301,29,19911,-46
2022-08-17 12:06:42,41.60,41.60,41.60,32.80,1014756,29,19911,-46
2022-08-17 12:07:18,41.70,41.70,41.70,33.00,1014574,29,19959,-46
2022-08-17 12:08:07,41.80,41.80,41.80,33.20,1013126,29,19918,-46
2022-08-17 12:08:42,41.60,41.60,41.60,33.30,1012942,29,19907,-46
2022-08-17 12:09:16,41.90,41.90,41.90,32.50,1012838,29,20026,-46
2022-08-17 12:09:48,41.60,41.60,41.60,32.10,1012943,29,19958,-46
2022-08-17 12:10:20,41.40,41.40,41.40,32.10,1013104,29,19908,-46
2022-08-17 12:10:58,41.20,41.20,41.20,32.20,1013045,29,19916,-46
2022-08-17 12:11:48,40.70,40.70,40.70,32.30,1013013,29,19929,-45
2022-08-17 12:12:21,40.70,40.70,40.70,32.90,1012977,29,19907,-46
2022-08-17 12:12:52,40.60,40.60,40.60,32.70,1013174,29,19919,-46
2022-08-17 12:13:23,40.30,40.30,40.30,32.60,1013187,29,19950,-46
2022-08-17 12:13:56,40.40,40.40,40.40,33.00,1013173,29,19959,-46
2022-08-17 12:14:28,40.90,40.90,40.90,33.20,1013051,29,19914,-50
2022-08-17 12:15:00,41.20,41.20,41.20,32.40,1013001,29,19955,-51
2022-08-17 12:15:33,41.60,41.60,41.60,32.80,1013137,29,19914,-50
2022-08-17 12:16:04,42.20,42.20,42.20,32.70,1013076,29,19904,-49
2022-08-17 12:16:34,42.70,42.70,42.70,32.30,1013090,29,20003,-50
2022-08-17 12:17:14,43.40,43.40,43.40,31.70,1012864,29,19914,-47
2022-08-17 12:17:52,43.70,43.70,43.70,30.50,1013088,29,19907,-46
2022-08-17 12:18:27,43.90,43.90,43.90,30.00,1013119,29,20341,-46
2022-08-17 12:19:01,43.80,43.80,43.80,29.10,1013140,29,19910,-49
2022-08-17 12:19:32,43.00,43.00,43.00,29.30,1013095,29,19908,-49
2022-08-17 12:20:09,43.20,43.20,43.20,29.40,1013096,29,19904,-50
2022-08-17 12:20:42,43.70,43.70,43.70,29.50,1013073,29,19914,-47
2022-08-17 12:21:21,43.80,43.80,43.80,29.30,1013039,29,19903,-46
2022-08-17 12:21:56,43.90,43.90,43.90,29.10,1013091,29,19914,-45
2022-08-17 12:22:32,44.20,44.20,44.20,28.80,1008840,29,19988,-49
2022-08-17 12:23:08,43.90,43.90,43.90,28.60,1008927,29,19914,-45
2022-08-17 12:23:49,43.70,43.70,43.70,29.10,1008918,29,19991,-49
2022-08-17 12:24:20,44.10,44.10,44.10,29.20,1011967,29,19915,-50
2022-08-17 12:25:00,44.30,44.30,44.30,28.90,1013038,29,19933,-50
2022-08-17 12:25:51,44.40,44.40,44.40,28.80,1013173,29,19908,-48
2022-08-17 12:26:25,44.80,44.80,44.80,28.50,1012953,29,19912,-46
2022-08-17 12:26:57,44.90,44.90,44.90,28.30,1012822,29,19963,-49
2022-08-17 12:27:30,44.40,44.40,44.40,28.10,1012994,29,19912,-49
2022-08-17 12:28:01,44.40,44.40,44.40,28.10,1012994,29,19907,-46
2022-08-17 12:28:33,43.80,43.80,43.80,28.30,1013052,29,19943,-50
2022-08-17 12:29:15,43.10,43.10,43.10,28.50,1013034,29,20376,-46
2022-08-17 12:29:46,42.20,42.20,42.20,28.90,1012932,29,19950,-46
2022-08-17 12:30:18,41.50,41.50,41.50,29.60,1013093,29,19920,-48
2022-08-17 12:30:49,41.30,41.30,41.30,30.30,1013054,29,19912,-48
2022-08-17 12:31:27,41.10,41.10,41.10,30.50,1013007,29,20770,-48
2022-08-17 12:32:00,40.90,40.90,40.90,30.60,1013113,29,20350,-47
2022-08-17 12:32:32,40.70,40.70,40.70,31.10,1013015,29,19912,-47
2022-08-17 12:33:10,40.00,40.00,40.00,31.40,1013050,29,20294,-49
2022-08-17 12:33:44,39.50,39.50,39.50,32.00,1013144,29,19916,-46
2022-08-17 12:34:20,39.00,39.00,39.00,32.40,1013045,29,20006,-46
2022-08-17 12:34:51,38.50,38.50,38.50,33.20,1013007,29,20011,-48
2022-08-17 12:35:34,37.90,37.90,37.90,33.70,1012984,29,20014,-48
2022-08-17 12:36:07,37.70,37.70,37.70,34.10,1013015,29,19946,-48
2022-08-17 12:36:38,37.00,37.00,37.00,34.60,1013077,29,20389,-50
2022-08-17 12:37:23,36.70,36.70,36.70,35.40,1012867,29,19912,-50
2022-08-17 12:37:56,36.50,36.50,36.50,36.00,1013045,29,20357,-48
2022-08-17 12:38:27,36.40,36.40,36.40,36.50,1012997,29,20006,-45
2022-08-17 12:39:06,36.20,36.20,36.20,36.40,1013053,29,20269,-46
2022-08-17 12:39:38,36.10,36.10,36.10,36.80,1013005,29,19910,-46
2022-08-17 12:40:21,36.10,36.10,36.10,37.30,1013119,29,20007,-45
2022-08-17 12:40:56,36.10,36.10,36.10,36.60,1013026,29,20002,-48
2022-08-17 12:41:33,35.70,35.70,35.70,37.40,1013091,29,19966,-47
2022-08-17 12:42:03,35.70,35.70,35.70,36.90,1012742,29,20373,-47
2022-08-17 12:42:36,35.40,35.40,35.40,37.50,1012754,29,19919,-47
2022-08-17 12:43:17,35.60,35.60,35.60,37.80,1012697,29,19912,-48
2022-08-17 12:43:57,35.80,35.80,35.80,38.00,1012997,29,19923,-47
2022-08-17 12:44:28,36.00,36.00,36.00,38.10,1013102,29,19918,-47
2022-08-17 12:44:59,36.00,36.00,36.00,37.60,1013095,29,19945,-48
2022-08-17 12:45:31,35.80,35.80,35.80,36.90,1013033,29,19963,-45
2022-08-17 12:46:01,35.60,35.60,35.60,36.90,1013129,29,20338,-44
2022-08-17 12:46:45,35.20,35.20,35.20,37.30,1013007,29,19908,-45
2022-08-17 12:47:17,34.90,34.90,34.90,37.80,1013079,29,19908,-45
2022-08-17 12:47:57,34.80,34.80,34.80,38.20,1013126,29,20322,-45
2022-08-17 12:48:30,34.70,34.70,34.70,38.50,1012675,29,20002,-47
2022-08-17 12:49:13,34.70,34.70,34.70,38.60,1012831,29,19912,-46
2022-08-17 12:49:47,34.90,34.90,34.90,38.90,1012723,29,19918,-46
2022-08-17 12:50:18,35.10,35.10,35.10,38.40,1012919,29,19914,-46
2022-08-17 12:50:49,35.10,35.10,35.10,38.60,1012965,29,19918,-46
2022-08-17 12:51:20,34.90,34.90,34.90,38.50,1013182,29,19911,-47
2022-08-17 12:51:55,34.90,34.90,34.90,38.30,1013127,29,19994,-47
2022-08-17 12:52:27,34.90,34.90,34.90,38.80,1013066,29,19908,-46
2022-08-17 12:52:58,35.10,35.10,35.10,38.80,1013050,29,19915,-46
2022-08-17 12:53:30,35.00,35.00,35.00,38.40,1013045,29,19951,-46
2022-08-17 12:54:01,35.10,35.10,35.10,38.60,1013002,29,19944,-46
2022-08-17 12:54:44,35.10,35.10,35.10,38.30,1013050,29,19912,-46
2022-08-17 12:55:20,35.40,35.40,35.40,38.60,1012947,29,19919,-47
2022-08-17 12:55:50,35.50,35.50,35.50,38.30,1013009,29,19919,-45
2022-08-17 12:56:21,35.60,35.60,35.60,38.40,1013059,29,19950,-46
2022-08-17 12:56:52,35.80,35.80,35.80,38.60,1012834,29,19919,-46
2022-08-17 12:57:24,35.70,35.70,35.70,38.60,1012972,29,19914,-46
2022-08-17 12:57:57,35.80,35.80,35.80,38.40,1013131,29,19912,-46
2022-08-17 12:58:30,35.60,35.60,35.60,39.40,1013238,29,19958,-46
2022-08-17 12:59:00,35.30,35.30,35.30,40.20,1013093,29,20014,-47
2022-08-17 12:59:34,35.10,35.10,35.10,41.20,1013000,29,19927,-46
2022-08-17 13:00:16,34.80,34.80,34.80,42.00,1013061,29,19917,-46
2022-08-17 13:00:54,34.40,34.40,34.40,43.00,1012987,29,19912,-47
2022-08-17 13:01:24,34.00,34.00,34.00,44.00,1013337,29,19912,-46
2022-08-17 13:01:55,33.90,33.90,33.90,44.60,1014449,29,19912,-46
2022-08-17 13:02:31,33.60,33.60,33.60,44.90,1013831,29,20379,-46
2022-08-17 13:03:18,33.30,33.30,33.30,45.30,1013849,29,20379,-46
2022-08-17 13:03:49,33.30,33.30,33.30,46.00,1013873,29,20011,-46
2022-08-17 13:04:20,33.40,33.40,33.40,46.20,1013796,29,19912,-47
2022-08-17 13:04:50,33.60,33.60,33.60,46.20,1013732,29,20036,-46
2022-08-17 13:05:21,33.50,33.50,33.50,45.50,1013874,29,20399,-50
2022-08-17 13:05:51,33.60,33.60,33.60,46.00,1013765,29,19919,-50
2022-08-17 13:06:31,33.60,33.60,33.60,45.80,1014709,29,19915,-49
2022-08-17 13:07:01,33.40,33.40,33.40,46.00,1017420,29,20353,-48
2022-08-17 13:07:34,33.40,33.40,33.40,46.40,1017663,29,19911,-50
2022-08-17 13:08:13,33.40,33.40,33.40,46.70,1017691,29,20302,-46
2022-08-17 13:08:46,33.20,33.20,33.20,46.60,1017669,29,20009,-46
2022-08-17 13:09:19,33.20,33.20,33.20,47.00,1017688,29,19915,-48
2022-08-17 13:09:50,33.20,33.20,33.20,47.10,1017655,29,20022,-47
2022-08-17 13:10:23,33.00,33.00,33.00,47.20,1017774,29,19907,-47
2022-08-17 13:10:55,33.10,33.10,33.10,47.50,1017328,29,20391,-49
2022-08-17 13:11:27,33.10,33.10,33.10,47.40,1017373,29,20278,-49
2022-08-17 13:11:59,33.30,33.30,33.30,47.00,1017393,29,19914,-47
2022-08-17 13:12:31,33.30,33.30,33.30,47.10,1017411,29,19912,-47
2022-08-17 13:13:04,33.30,33.30,33.30,46.90,1017718,29,19907,-49
2022-08-17 13:13:37,33.30,33.30,33.30,46.90,1017629,29,19959,-48
2022-08-17 13:14:09,33.40,33.40,33.40,47.10,1017635,29,19939,-46
2022-08-17 13:14:44,33.60,33.60,33.60,47.00,1017659,29,20277,-47
2022-08-17 13:15:23,33.70,33.70,33.70,47.10,1017741,29,19915,-47
2022-08-17 13:15:58,34.10,34.10,34.10,46.90,1017562,29,19943,-47
2022-08-17 13:16:30,34.40,34.40,34.40,46.70,1017592,29,20365,-47
2022-08-17 13:17:03,34.70,34.70,34.70,46.40,1016443,29,20672,-46
2022-08-17 13:17:34,35.00,35.00,35.00,45.40,1017514,29,19908,-50
2022-08-17 13:18:06,35.50,35.50,35.50,45.40,1017707,29,20332,-46
2022-08-17 13:18:42,36.10,36.10,36.10,44.90,1017309,29,19998,-48
2022-08-17 13:19:20,36.60,36.60,36.60,43.50,1016753,29,19931,-49
2022-08-17 13:19:51,37.00,37.00,37.00,42.70,1017545,29,20376,-47
2022-08-17 13:20:22,37.90,37.90,37.90,42.50,1017567,29,19907,-48
2022-08-17 13:20:53,38.60,38.60,38.60,41.50,1017332,29,20020,-49
2022-08-17 13:21:26,38.90,38.90,38.90,40.40,1017357,29,19911,-46
2022-08-17 13:21:58,39.30,39.30,39.30,39.80,1016576,29,19908,-51
2022-08-17 13:22:31,39.80,39.80,39.80,38.80,1017488,29,19914,-50
2022-08-17 13:23:04,40.40,40.40,40.40,37.80,1017384,29,20368,-51
2022-08-17 13:23:35,40.90,40.90,40.90,37.00,1016745,29,20394,-48
2022-08-17 13:24:16,40.50,40.50,40.50,36.20,1017360,29,19904,-49
2022-08-17 13:24:51,40.20,40.20,40.20,36.20,1013380,29,19959,-47
2022-08-17 13:25:23,39.80,39.80,39.80,36.10,1011536,29,19916,-47
2022-08-17 13:25:54,39.40,39.40,39.40,37.10,1013104,29,19918,-47
2022-08-17 13:26:31,38.90,38.90,38.90,37.80,1014724,29,19911,-47
2022-08-17 13:27:04,38.50,38.50,38.50,38.50,1016825,29,19911,-47
2022-08-17 13:27:35,38.10,38.10,38.10,39.20,1017326,29,19951,-48
2022-08-17 13:28:15,38.10,38.10,38.10,39.80,1017590,29,19963,-46
2022-08-17 13:28:50,38.40,38.40,38.40,40.00,1009760,29,19919,-48
2022-08-17 13:29:31,38.50,38.50,38.50,39.30,1011643,29,20014,-49
2022-08-17 13:30:09,38.70,38.70,38.70,39.70,1013036,29,19951,-48
2022-08-17 13:30:39,38.90,38.90,38.90,38.80,1012342,29,19939,-48
2022-08-17 13:31:26,39.40,39.40,39.40,38.50,1009446,29,20031,-49
2022-08-17 13:32:03,39.80,39.80,39.80,38.80,1009535,29,20282,-49
2022-08-17 13:32:36,40.10,40.10,40.10,37.50,1012405,29,19918,-47
2022-08-17 13:33:22,39.90,39.90,39.90,37.20,1012708,29,19911,-47
2022-08-17 13:34:11,40.20,40.20,40.20,37.80,1013402,29,20346,-48
2022-08-17 13:34:49,40.80,40.80,40.80,37.80,1013206,29,20006,-51
2022-08-17 13:35:35,41.60,41.60,41.60,37.00,1013632,29,20048,-47
2022-08-17 13:36:07,42.10,42.10,42.10,36.30,1013706,29,20010,-48
2022-08-17 13:36:37,41.60,41.60,41.60,35.70,1013500,29,20276,-48
2022-08-17 13:37:25,41.70,41.70,41.70,36.00,1013475,29,19919,-48
2022-08-17 13:38:00,42.00,42.00,42.00,34.90,1013628,29,19911,-47
2022-08-17 13:38:35,41.60,41.60,41.60,35.50,1013576,29,20307,-48
2022-08-17 13:39:17,41.40,41.40,41.40,35.30,1013646,29,19911,-51
2022-08-17 13:39:48,41.70,41.70,41.70,35.80,1013569,29,19919,-51
2022-08-17 13:40:18,41.70,41.70,41.70,34.50,1013748,29,20405,-47
2022-08-17 13:40:51,41.40,41.40,41.40,34.90,1013610,29,20369,-47
2022-08-17 13:41:29,41.40,41.40,41.40,35.00,1013616,29,19954,-46
2022-08-17 13:42:00,41.80,41.80,41.80,35.10,1013653,29,19911,-50
2022-08-17 13:42:42,41.90,41.90,41.90,35.20,1013568,29,20364,-47
2022-08-17 13:43:33,42.10,42.10,42.10,34.30,1013633,29,20314,-48
2022-08-17 13:44:24,42.60,42.60,42.60,34.40,1013030,29,19918,-47
2022-08-17 13:44:55,43.30,43.30,43.30,33.70,1013815,29,20296,-49
2022-08-17 13:45:26,43.20,43.20,43.20,32.50,1013609,29,19916,-47
2022-08-17 13:46:05,43.00,43.00,43.00,32.90,1013840,29,19915,-48
2022-08-17 13:46:37,43.20,43.20,43.20,33.10,1013417,29,19963,-48
2022-08-17 13:47:15,43.50,43.50,43.50,32.50,1016973,29,19907,-48
2022-08-17 13:47:46,43.30,43.30,43.30,31.50,1017603,29,19958,-47
2022-08-17 13:48:17,43.10,43.10,43.10,31.70,1017508,29,19917,-49
2022-08-17 13:49:01,43.10,43.10,43.10,31.90,1017534,29,20002,-49
2022-08-17 13:49:35,42.90,42.90,42.90,32.10,1017409,29,20364,-50
2022-08-17 13:50:18,43.10,43.10,43.10,32.10,1017473,29,19911,-50
2022-08-17 13:50:58,43.20,43.20,43.20,30.60,1017515,29,19919,-47
2022-08-17 13:51:31,43.80,43.80,43.80,30.60,1017495,29,20383,-50
2022-08-17 13:52:01,44.20,44.20,44.20,30.40,1017518,29,19961,-48
2022-08-17 13:52:39,44.50,44.50,44.50,30.00,1017470,29,19918,-46
2022-08-17 13:53:28,44.60,44.60,44.60,30.00,1016332,29,19911,-49
2022-08-17 13:54:00,44.90,44.90,44.90,30.00,1013656,29,19990,-51
2022-08-17 13:54:35,44.90,44.90,44.90,29.50,1013610,29,19907,-48
2022-08-17 13:55:20,44.50,44.50,44.50,29.40,1013660,29,20006,-46
2022-08-17 13:55:52,44.30,44.30,44.30,29.00,1013616,29,20010,-48
2022-08-17 13:56:28,43.90,43.90,43.90,29.10,1013607,29,19919,-51
2022-08-17 13:57:03,43.60,43.60,43.60,29.50,1016742,29,19911,-52
2022-08-17 13:57:35,43.30,43.30,43.30,29.40,1017294,29,19911,-50
2022-08-17 13:58:06,43.10,43.10,43.10,30.00,1017234,29,20440,-49
2022-08-17 13:58:38,42.70,42.70,42.70,30.70,1017271,29,20277,-50
2022-08-17 13:59:14,42.70,42.70,42.70,31.10,1017583,29,20356,-46
2022-08-17 13:59:46,42.80,42.80,42.80,31.00,1017449,29,19913,-50
2022-08-17 14:00:18,43.00,43.00,43.00,31.30,1017483,29,19963,-51
2022-08-17 14:00:50,43.40,43.40,43.40,31.00,1017417,29,19911,-49
2022-08-17 14:01:53,43.30,43.30,43.30,30.10,1017457,29,19908,-47
2022-08-17 14:02:23,43.70,43.70,43.70,29.90,1005389,29,19908,-49
2022-08-17 14:02:55,44.20,44.20,44.20,29.00,1005324,29,19964,-49
2022-08-17 14:03:26,44.60,44.60,44.60,28.70,1003502,29,19927,-47
2022-08-17 14:03:57,45.00,45.00,45.00,28.70,1005411,29,19915,-48
2022-08-17 14:04:30,45.50,45.50,45.50,28.50,1005568,29,19909,-47
2022-08-17 14:05:01,45.80,45.80,45.80,27.90,1005483,29,19918,-48
2022-08-17 14:05:33,46.10,46.10,46.10,27.60,1005384,29,19920,-47
2022-08-17 14:06:04,45.90,45.90,45.90,26.90,1005519,29,19912,-51
2022-08-17 14:06:47,45.40,45.40,45.40,26.90,1005433,29,19908,-50
2022-08-17 14:07:18,45.40,45.40,45.40,27.40,1006807,29,19928,-51
2022-08-17 14:07:52,45.60,45.60,45.60,27.00,1009374,29,19915,-48
2022-08-17 14:08:25,45.40,45.40,45.40,27.20,1009225,29,19975,-49
2022-08-17 14:08:55,45.70,45.70,45.70,27.40,1009285,29,19913,-47
2022-08-17 14:09:37,46.10,46.10,46.10,27.60,1009253,29,19912,-49
2022-08-17 14:10:08,46.30,46.30,46.30,27.40,1009379,29,19945,-48
2022-08-17 14:10:38,45.70,45.70,45.70,26.80,1009289,29,19964,-49
2022-08-17 14:11:09,45.70,45.70,45.70,27.20,1009173,29,19995,-49
2022-08-17 14:11:40,45.90,45.90,45.90,27.00,1009160,29,20442,-47
2022-08-17 14:12:12,45.40,45.40,45.40,26.80,1009287,29,20322,-47
2022-08-17 14:12:44,45.20,45.20,45.20,27.20,1005320,29,19963,-48
2022-08-17 14:13:14,45.10,45.10,45.10,27.20,1001599,29,20524,-50
2022-08-17 14:13:45,45.00,45.00,45.00,27.50,1000980,29,19964,-50
2022-08-17 14:14:16,45.10,45.10,45.10,27.60,1001838,29,20397,-52
2022-08-17 14:14:48,45.30,45.30,45.30,28.10,1005419,29,19909,-47
2022-08-17 14:15:21,45.40,45.40,45.40,27.20,1005325,29,20390,-52
2022-08-17 14:15:51,45.50,45.50,45.50,27.60,1005442,29,19915,-48
2022-08-17 14:16:22,46.10,46.10,46.10,26.90,1005457,29,19905,-48
2022-08-17 14:16:53,46.30,46.30,46.30,26.50,1005209,29,19941,-50
2022-08-17 14:17:24,46.20,46.20,46.20,26.20,1004839,29,19917,-51
2022-08-17 14:17:55,46.20,46.20,46.20,25.80,1005530,29,20378,-51
2022-08-17 14:18:25,46.20,46.20,46.20,25.90,1001574,29,19904,-46
2022-08-17 14:18:56,46.50,46.50,46.50,25.80,1001654,29,19908,-46
2022-08-17 14:19:26,46.70,46.70,46.70,26.00,1001386,29,20421,-50
2022-08-17 14:19:58,46.70,46.70,46.70,25.90,1001636,29,20393,-47
2022-08-17 14:20:28,46.50,46.50,46.50,25.60,1005406,29,19920,-51
2022-08-17 14:20:59,46.80,46.80,46.80,25.80,1005416,29,19908,-50
2022-08-17 14:21:29,46.90,46.90,46.90,25.60,1005362,29,19905,-50
2022-08-17 14:22:00,46.80,46.80,46.80,25.30,1005373,29,19912,-50
2022-08-17 14:22:33,46.20,46.20,46.20,25.30,1005374,29,19908,-48
2022-08-17 14:23:03,46.10,46.10,46.10,25.60,1004612,29,19912,-50
2022-08-17 14:23:34,46.30,46.30,46.30,25.80,1005101,29,19909,-51
2022-08-17 14:24:06,46.00,46.00,46.00,25.40,1005386,29,19909,-49
2022-08-17 14:24:39,45.40,45.40,45.40,25.40,1001482,29,19959,-47
2022-08-17 14:25:14,45.40,45.40,45.40,26.00,1000785,29,19909,-48
2022-08-17 14:25:45,45.30,45.30,45.30,26.00,1001103,29,19908,-49
2022-08-17 14:26:16,45.70,45.70,45.70,26.20,1002518,29,19955,-47
2022-08-17 14:26:48,45.50,45.50,45.50,26.20,1004995,29,20273,-48
2022-08-17 14:27:19,45.50,45.50,45.50,26.10,1005413,29,19916,-46
2022-08-17 14:27:50,45.40,45.40,45.40,26.30,1005442,29,20027,-47
2022-08-17 14:28:21,45.90,45.90,45.90,26.40,1005516,29,19908,-47
2022-08-17 14:28:51,46.20,46.20,46.20,26.20,1005306,29,19956,-46
2022-08-17 14:29:23,46.30,46.30,46.30,26.20,1005325,29,19941,-47
2022-08-17 14:29:54,46.50,46.50,46.50,25.80,1005204,29,19969,-47
2022-08-17 14:30:26,46.80,46.80,46.80,25.70,1005429,29,20003,-48
2022-08-17 14:30:56,47.20,47.20,47.20,25.20,1005392,29,19910,-46
2022-08-17 14:31:27,47.20,47.20,47.20,25.40,1005299,29,19947,-50
2022-08-17 14:32:01,47.30,47.30,47.30,25.60,1005299,29,19912,-48
2022-08-17 14:32:33,47.30,47.30,47.30,25.60,1005437,29,19944,-48
2022-08-17 14:33:04,47.50,47.50,47.50,24.90,1005340,29,19904,-50
2022-08-17 14:33:35,47.60,47.60,47.60,25.00,1005387,29,20443,-48
2022-08-17 14:34:07,47.60,47.60,47.60,24.60,1005282,29,19904,-47
2022-08-17 14:34:37,47.10,47.10,47.10,24.50,1005371,29,19931,-47
2022-08-17 14:35:09,47.10,47.10,47.10,24.70,1005208,29,19909,-46
2022-08-17 14:35:39,47.00,47.00,47.00,24.60,1005354,29,19908,-47
2022-08-17 14:36:10,47.20,47.20,47.20,24.80,1005359,29,19908,-47
2022-08-17 14:36:41,47.50,47.50,47.50,24.70,1005217,29,20349,-52
2022-08-17 14:37:12,47.50,47.50,47.50,24.60,1005370,29,20236,-49
2022-08-17 14:37:44,47.40,47.40,47.40,24.60,1005291,29,19912,-50
2022-08-17 14:38:15,47.70,47.70,47.70,24.80,1005208,29,19999,-50
2022-08-17 14:38:45,47.80,47.80,47.80,24.50,1006655,29,19915,-48
2022-08-17 14:39:17,47.90,47.90,47.90,24.40,1013391,29,20400,-46
2022-08-17 14:39:47,48.30,48.30,48.30,24.10,1013428,29,19908,-47
2022-08-17 14:40:23,48.70,48.70,48.70,23.80,1013435,29,19930,-48
2022-08-17 14:40:53,48.70,48.70,48.70,23.80,1013497,29,19914,-46
2022-08-17 14:41:24,48.00,48.00,48.00,23.30,1013543,29,19930,-48
2022-08-17 14:41:55,48.10,48.10,48.10,23.40,1013524,29,19908,-50
2022-08-17 14:42:26,47.70,47.70,47.70,24.00,1013446,29,20016,-46
2022-08-17 14:42:57,47.80,47.80,47.80,24.40,1013553,29,19950,-48
2022-08-17 14:43:27,47.60,47.60,47.60,23.90,1013492,29,19915,-47
2022-08-17 14:43:58,47.60,47.60,47.60,23.90,1013479,29,20006,-47
2022-08-17 14:44:29,47.40,47.40,47.40,24.10,1013499,29,19915,-49
2022-08-17 14:45:04,47.00,47.00,47.00,23.40,1013412,29,19907,-48
2022-08-17 14:45:35,46.80,46.80,46.80,23.70,1013470,29,19994,-46
2022-08-17 14:46:06,47.00,47.00,47.00,24.00,1013611,29,19912,-47
2022-08-17 14:46:37,47.00,47.00,47.00,24.00,1013473,29,19911,-46
2022-08-17 14:47:13,47.00,47.00,47.00,23.70,1016261,29,19975,-47
2022-08-17 14:47:44,46.60,46.60,46.60,24.10,1021342,29,19917,-46
2022-08-17 14:48:14,46.70,46.70,46.70,24.10,1021378,29,20280,-48
2022-08-17 14:48:45,46.60,46.60,46.60,23.80,1021253,29,19954,-46
2022-08-17 14:49:19,46.60,46.60,46.60,23.80,1021369,29,19914,-46
2022-08-17 14:49:50,46.90,46.90,46.90,24.00,1021225,29,20303,-46
2022-08-17 14:50:20,47.50,47.50,47.50,23.80,1021318,29,19907,-46
2022-08-17 14:50:51,47.40,47.40,47.40,23.80,1021274,29,19911,-46
2022-08-17 14:51:22,47.50,47.50,47.50,23.80,1021406,29,19974,-47
2022-08-17 14:51:52,47.20,47.20,47.20,23.30,1021220,29,19933,-47
2022-08-17 14:52:23,46.70,46.70,46.70,23.30,1021322,29,19945,-46
2022-08-17 14:52:55,46.40,46.40,46.40,23.90,1021146,29,19911,-48
2022-08-17 14:53:26,46.10,46.10,46.10,23.70,1017360,29,19919,-47
2022-08-17 14:53:56,45.80,45.80,45.80,24.30,1021236,29,19911,-48
2022-08-17 14:54:27,45.70,45.70,45.70,24.20,1021207,29,19907,-48
2022-08-17 14:54:57,45.80,45.80,45.80,24.60,1021167,29,19957,-51
2022-08-17 14:55:29,45.80,45.80,45.80,24.90,1021208,29,19909,-50
2022-08-17 14:56:00,45.80,45.80,45.80,24.60,1021227,29,19946,-49
2022-08-17 14:56:31,45.10,45.10,45.10,25.00,1021221,29,19915,-50
2022-08-17 14:57:02,45.30,45.30,45.30,25.20,1021046,29,19954,-49
2022-08-17 14:57:32,45.30,45.30,45.30,24.90,1020685,29,19962,-47
2022-08-17 14:58:03,45.40,45.40,45.40,25.10,1021311,29,19911,-48
2022-08-17 14:58:33,44.90,44.90,44.90,23.70,1021216,29,19907,-47
2022-08-17 14:59:04,44.50,44.50,44.50,23.70,1021180,29,19953,-50
2022-08-17 14:59:34,44.10,44.10,44.10,24.00,1021092,29,19906,-46
2022-08-17 15:00:06,43.90,43.90,43.90,24.60,1021314,29,19998,-49
2022-08-17 15:00:37,44.10,44.10,44.10,24.70,1021262,29,19911,-47
2022-08-17 15:01:09,44.50,44.50,44.50,24.90,1021291,29,19910,-47
2022-08-17 15:01:39,44.60,44.60,44.60,24.50,1021275,29,19910,-50
2022-08-17 15:02:10,44.70,44.70,44.70,24.60,1021183,29,19997,-47
2022-08-17 15:02:43,44.60,44.60,44.60,24.50,1021227,29,20014,-48
2022-08-17 15:03:14,44.60,44.60,44.60,24.50,1019014,29,19964,-51
2022-08-17 15:03:45,44.60,44.60,44.60,24.70,1016968,29,19912,-47
2022-08-17 15:04:17,44.40,44.40,44.40,24.40,1017337,29,19907,-47
2022-08-17 15:04:49,44.40,44.40,44.40,24.50,1017219,29,19921,-47
2022-08-17 15:05:21,44.10,44.10,44.10,24.40,1017068,29,19911,-50
2022-08-17 15:05:53,43.80,43.80,43.80,24.70,1017226,29,19998,-50
2022-08-17 15:06:23,43.60,43.60,43.60,25.00,1017235,29,20344,-50
2022-08-17 15:06:54,43.60,43.60,43.60,25.10,1017053,29,19907,-50
2022-08-17 15:07:24,43.70,43.70,43.70,25.30,1016657,29,20430,-47
2022-08-17 15:07:55,43.70,43.70,43.70,25.10,1017252,29,20018,-49
2022-08-17 15:08:26,43.60,43.60,43.60,25.20,1017370,29,19915,-47
2022-08-17 15:08:57,43.60,43.60,43.60,25.10,1017267,29,19907,-49
2022-08-17 15:09:27,43.60,43.60,43.60,25.30,1017114,29,19903,-50
2022-08-17 15:09:59,43.90,43.90,43.90,25.40,1017332,29,19907,-46
2022-08-17 15:10:30,44.00,44.00,44.00,25.50,1017165,29,20018,-47
2022-08-17 15:11:02,44.00,44.00,44.00,25.30,1017310,29,19961,-49
2022-08-17 15:11:33,44.00,44.00,44.00,25.00,1017107,29,19914,-50
2022-08-17 15:12:06,44.50,44.50,44.50,24.80,1017266,29,19942,-48
2022-08-17 15:12:38,44.70,44.70,44.70,24.80,1017244,29,19907,-46
2022-08-17 15:13:28,44.60,44.60,44.60,25.00,1016610,29,19907,-51
2022-08-17 15:13:58,44.60,44.60,44.60,25.00,1013256,29,19962,-48
2022-08-17 15:14:29,44.70,44.70,44.70,24.90,1013347,29,19918,-50
2022-08-17 15:15:01,44.70,44.70,44.70,24.80,1013430,29,19911,-51
2022-08-17 15:15:31,44.90,44.90,44.90,24.60,1013359,29,19911,-47
2022-08-17 15:16:02,44.90,44.90,44.90,24.30,1013286,29,19951,-48
2022-08-17 15:16:36,44.90,44.90,44.90,24.70,1013323,29,20323,-47
2022-08-17 15:17:07,45.00,45.00,45.00,24.50,1013260,29,19971,-51
2022-08-17 15:17:37,44.50,44.50,44.50,24.50,1016469,29,19911,-51
2022-08-17 15:18:08,44.30,44.30,44.30,24.40,1017223,29,20266,-47
2022-08-17 15:18:39,44.10,44.10,44.10,24.70,1017193,29,19911,-48
2022-08-17 15:19:10,43.90,43.90,43.90,24.90,1017245,29,19943,-46
2022-08-17 15:19:40,43.70,43.70,43.70,24.90,1017213,29,20002,-48
2022-08-17 15:20:26,43.50,43.50,43.50,24.70,1017104,29,20055,-51
2022-08-17 15:20:57,43.30,43.30,43.30,24.40,1017221,29,19911,-48
2022-08-17 15:21:27,42.30,42.30,42.30,25.60,1017171,29,19911,-46
2022-08-17 15:21:58,42.00,42.00,42.00,25.70,1017097,29,19911,-48
2022-08-17 15:22:29,42.20,42.20,42.20,25.80,1017238,29,19911,-49
2022-08-17 15:22:59,42.30,42.30,42.30,24.90,1016877,29,20121,-49
2022-08-17 15:23:30,42.20,42.20,42.20,25.20,1015981,29,20005,-49
2022-08-17 15:24:04,42.30,42.30,42.30,25.30,1017168,29,19911,-47
2022-08-17 15:24:35,42.10,42.10,42.10,25.10,1017303,29,19974,-49
2022-08-17 15:25:06,42.10,42.10,42.10,25.30,1017172,29,20002,-49
2022-08-17 15:25:37,42.40,42.40,42.40,25.40,1017177,29,19908,-48
2022-08-17 15:26:09,42.50,42.50,42.50,25.50,1017143,29,19915,-47
2022-08-17 15:26:40,41.90,41.90,41.90,25.40,1016976,29,19904,-47
2022-08-17 15:27:10,41.80,41.80,41.80,25.40,1016950,29,19907,-47
2022-08-17 15:27:41,41.60,41.60,41.60,25.60,1017185,29,20350,-49
2022-08-17 15:28:11,41.20,41.20,41.20,25.90,1017186,29,19908,-47
2022-08-17 15:28:42,40.90,40.90,40.90,26.20,1017272,29,19907,-47
2022-08-17 15:29:13,40.80,40.80,40.80,26.30,1017120,29,19998,-50
2022-08-17 15:29:44,40.90,40.90,40.90,26.40,1016848,29,19911,-48
2022-08-17 15:30:14,40.80,40.80,40.80,26.50,1016842,29,20392,-48
2022-08-17 15:30:45,40.60,40.60,40.60,26.50,1017038,29,20000,-47
2022-08-17 15:31:17,40.20,40.20,40.20,26.60,1016849,29,19910,-46
2022-08-17 15:31:47,40.30,40.30,40.30,26.60,1017283,29,19907,-48
2022-08-17 15:32:28,39.90,39.90,39.90,26.80,1017274,29,19907,-47
2022-08-17 15:32:59,39.80,39.80,39.80,27.00,1017177,29,19945,-46
2022-08-17 15:33:30,39.70,39.70,39.70,27.00,1017326,29,19908,-45
2022-08-17 15:34:01,39.40,39.40,39.40,27.20,1017141,29,19994,-46
2022-08-17 15:34:32,39.20,39.20,39.20,27.60,1017216,29,19907,-46
2022-08-17 15:35:04,39.00,39.00,39.00,27.70,1017223,29,20002,-46
2022-08-17 15:35:35,39.00,39.00,39.00,28.10,1017267,29,19939,-46
2022-08-17 15:36:06,38.90,38.90,38.90,28.20,1017321,29,19935,-46
2022-08-17 15:36:37,38.80,38.80,38.80,28.20,1017189,29,19951,-46
2022-08-17 15:37:07,38.60,38.60,38.60,28.50,1017165,29,20001,-48
2022-08-17 15:37:39,38.20,38.20,38.20,28.30,1017448,29,19967,-46
2022-08-17 15:38:10,38.20,38.20,38.20,28.90,1017347,29,19911,-46
2022-08-17 15:38:40,38.20,38.20,38.20,29.00,1017217,29,20321,-45
2022-08-17 15:39:11,38.00,38.00,38.00,29.10,1017109,29,19910,-46
2022-08-17 15:39:41,37.90,37.90,37.90,29.20,1017154,29,19907,-46
2022-08-17 15:40:12,37.90,37.90,37.90,29.40,1017153,29,19903,-46
2022-08-17 15:40:45,37.70,37.70,37.70,29.50,1017191,29,19907,-45
2022-08-17 15:41:17,37.70,37.70,37.70,29.80,1017168,29,20352,-46
2022-08-17 15:41:48,37.60,37.60,37.60,30.00,1017171,29,20416,-46
2022-08-17 15:42:20,37.60,37.60,37.60,29.90,1017143,29,20434,-46
2022-08-17 15:42:51,37.50,37.50,37.50,29.90,1016793,29,19908,-47
2022-08-17 15:43:31,37.60,37.60,37.60,30.00,1016829,29,19971,-47
2022-08-17 15:44:02,37.70,37.70,37.70,30.00,1016964,29,20377,-46
2022-08-17 15:44:33,37.70,37.70,37.70,29.90,1016988,29,19949,-46
2022-08-17 15:45:05,37.50,37.50,37.50,30.10,1017163,29,19907,-47
2022-08-17 15:45:36,37.50,37.50,37.50,30.00,1017044,29,19911,-49
2022-08-17 15:46:11,37.40,37.40,37.40,30.10,1017235,29,20009,-45
2022-08-17 15:46:42,37.20,37.20,37.20,30.20,1016912,29,20010,-47
2022-08-17 15:47:15,37.20,37.20,37.20,30.30,1017215,29,20336,-46
2022-08-17 15:47:46,37.30,37.30,37.30,30.50,1017152,29,19915,-48
2022-08-17 15:48:17,37.40,37.40,37.40,31.50,1017149,29,19911,-46
2022-08-17 15:48:49,37.40,37.40,37.40,30.90,1017191,29,20365,-47
2022-08-17 15:49:20,37.30,37.30,37.30,30.90,1017099,29,19912,-47
2022-08-17 15:49:50,37.20,37.20,37.20,30.30,1016992,29,19912,-46
2022-08-17 15:50:21,37.00,37.00,37.00,30.00,1017251,29,19907,-50
2022-08-17 15:50:51,36.90,36.90,36.90,30.00,1016660,29,19915,-45
2022-08-17 15:51:29,36.90,36.90,36.90,30.30,1016888,29,20293,-47
2022-08-17 15:51:59,36.80,36.80,36.80,30.50,1016968,29,19967,-46
2022-08-17 15:52:31,36.70,36.70,36.70,30.80,1016941,29,19911,-45
2022-08-17 15:53:03,36.70,36.70,36.70,30.10,1017066,29,20392,-46
2022-08-17 15:53:34,36.60,36.60,36.60,30.30,1017186,29,19947,-45
2022-08-17 15:54:09,36.60,36.60,36.60,30.80,1017131,29,20384,-46
2022-08-17 15:54:40,36.60,36.60,36.60,31.20,1017134,29,19915,-46
2022-08-17 15:55:11,36.50,36.50,36.50,31.20,1017023,29,19911,-47
2022-08-17 15:55:42,36.40,36.40,36.40,31.60,1017193,29,19907,-50
2022-08-17 15:56:14,36.20,36.20,36.20,31.60,1017157,29,20054,-50
2022-08-17 15:56:45,36.20,36.20,36.20,31.60,1016913,29,19927,-46
2022-08-17 15:57:15,36.30,36.30,36.30,32.10,1017074,29,19954,-45
2022-08-17 15:57:46,36.20,36.20,36.20,32.50,1017248,29,19942,-46
2022-08-17 15:58:16,36.10,36.10,36.10,32.60,1017085,29,19911,-46
2022-08-17 15:58:47,35.90,35.90,35.90,32.50,1017152,29,20326,-48
2022-08-17 15:59:18,35.80,35.80,35.80,32.70,1017077,29,19911,-47
2022-08-17 15:59:49,35.80,35.80,35.80,33.20,1017133,29,19911,-47
2022-08-17 16:00:22,35.70,35.70,35.70,33.40,1017009,29,19907,-47
2022-08-17 16:00:52,35.60,35.60,35.60,33.30,1017065,29,19911,-50
2022-08-17 16:01:24,35.50,35.50,35.50,33.20,1017067,29,19911,-48
2022-08-17 16:01:55,35.40,35.40,35.40,33.70,1017119,29,20012,-46
2022-08-17 16:02:27,35.20,35.20,35.20,33.90,1016976,29,20349,-46
2022-08-17 16:02:58,35.00,35.00,35.00,34.10,1017018,29,20312,-47
2022-08-17 16:03:30,34.90,34.90,34.90,33.80,1016993,29,19914,-47
2022-08-17 16:04:01,34.90,34.90,34.90,34.30,1017108,29,19918,-48
2022-08-17 16:04:31,35.00,35.00,35.00,34.60,1017011,29,20349,-46
2022-08-17 16:05:05,34.90,34.90,34.90,34.50,1017082,29,19911,-49
2022-08-17 16:05:36,34.90,34.90,34.90,34.60,1016919,29,19916,-47
2022-08-17 16:06:07,35.00,35.00,35.00,34.60,1016752,29,20325,-47
2022-08-17 16:06:37,34.90,34.90,34.90,34.60,1016724,29,19969,-53
2022-08-17 16:07:08,34.70,34.70,34.70,34.70,1016635,29,19947,-47
2022-08-17 16:07:39,34.80,34.80,34.80,34.70,1016663,29,20002,-50
2022-08-17 16:08:09,34.90,34.90,34.90,35.00,1017134,29,19911,-50
2022-08-17 16:08:42,34.80,34.80,34.80,34.80,1016971,29,19907,-48
2022-08-17 16:09:14,34.70,34.70,34.70,34.80,1017040,29,19943,-49
2022-08-17 16:09:44,34.60,34.60,34.60,34.90,1016968,29,19963,-48
2022-08-17 16:10:15,34.50,34.50,34.50,34.70,1017022,29,19915,-46
2022-08-17 16:10:46,34.40,34.40,34.40,34.70,1016960,29,19911,-48
2022-08-17 16:11:17,34.40,34.40,34.40,34.70,1017017,29,19966,-46
2022-08-17 16:11:48,34.40,34.40,34.40,34.70,1016919,29,19923,-48
2022-08-17 16:12:19,34.30,34.30,34.30,34.80,1016993,29,19911,-50
2022-08-17 16:12:50,34.20,34.20,34.20,34.90,1016955,29,19911,-46
2022-08-17 16:13:22,34.20,34.20,34.20,35.20,1017105,29,19911,-48
2022-08-17 16:13:53,34.10,34.10,34.10,35.30,1017039,29,20315,-45
2022-08-17 16:14:24,34.00,34.00,34.00,35.50,1016966,29,19967,-46
2022-08-17 16:14:55,33.90,33.90,33.90,36.30,1016591,29,20361,-46
2022-08-17 16:15:28,33.90,33.90,33.90,35.60,1016889,29,19915,-46
2022-08-17 16:15:59,33.90,33.90,33.90,35.80,1016738,29,19911,-46
2022-08-17 16:16:30,33.80,33.80,33.80,36.10,1013200,29,20365,-51
2022-08-17 16:17:00,33.70,33.70,33.70,36.30,1016575,29,19994,-50
2022-08-17 16:17:31,33.60,33.60,33.60,36.40,1016617,29,19918,-47
2022-08-17 16:18:01,33.60,33.60,33.60,36.50,1016784,29,20272,-46
2022-08-17 16:18:32,33.50,33.50,33.50,36.50,1017093,29,19911,-46
2022-08-17 16:19:03,33.60,33.60,33.60,36.80,1017026,29,19911,-50
2022-08-17 16:19:33,33.60,33.60,33.60,37.10,1016907,29,19939,-50
2022-08-17 16:20:04,33.50,33.50,33.50,37.20,1016992,29,19907,-48
2022-08-17 16:20:34,33.50,33.50,33.50,37.30,1017039,29,19907,-47
2022-08-17 16:21:25,33.40,33.40,33.40,38.00,1017080,29,20006,-45
2022-08-17 16:21:56,33.30,33.30,33.30,38.00,1016749,29,19912,-47
2022-08-17 16:22:37,33.40,33.40,33.40,37.80,1016724,29,20005,-47
2022-08-17 16:23:11,33.40,33.40,33.40,38.00,1016638,29,19915,-47
2022-08-17 16:23:41,33.40,33.40,33.40,37.40,1016839,29,19911,-45
2022-08-17 16:24:12,33.30,33.30,33.30,37.00,1016991,29,20003,-47
2022-08-17 16:24:44,33.30,33.30,33.30,36.40,1017111,29,20053,-47
2022-08-17 16:25:17,33.20,33.20,33.20,36.20,1016853,29,19907,-47
2022-08-17 16:25:48,33.10,33.10,33.10,36.90,1016594,29,19999,-47
2022-08-17 16:26:18,33.10,33.10,33.10,36.40,1012740,29,19979,-48
2022-08-17 16:26:49,33.10,33.10,33.10,36.30,1012608,29,19914,-49
2022-08-17 16:27:20,33.10,33.10,33.10,36.20,1013008,29,19915,-49
2022-08-17 16:27:53,32.90,32.90,32.90,35.70,1013054,29,19908,-48
2022-08-17 16:28:23,32.90,32.90,32.90,36.30,1016679,29,19904,-48
2022-08-17 16:28:55,32.80,32.80,32.80,36.20,1016787,29,19938,-48
2022-08-17 16:29:25,32.70,32.70,32.70,36.60,1016775,29,19914,-46
2022-08-17 16:29:56,32.60,32.60,32.60,36.50,1016996,29,19907,-46
2022-08-17 16:30:27,32.60,32.60,32.60,36.50,1017103,29,19907,-46
2022-08-17 16:30:58,32.60,32.60,32.60,36.60,1017030,29,19908,-47
2022-08-17 16:31:28,32.50,32.50,32.50,36.80,1016941,29,19994,-46
2022-08-17 16:32:06,32.50,32.50,32.50,37.00,1016937,29,19998,-50
2022-08-17 16:32:36,32.50,32.50,32.50,37.00,1017033,29,19903,-47
2022-08-17 16:33:07,32.50,32.50,32.50,37.20,1016993,29,20598,-47
2022-08-17 16:33:38,32.50,32.50,32.50,37.30,1017024,29,19907,-48
2022-08-17 16:34:09,32.50,32.50,32.50,37.50,1016944,29,20391,-51
2022-08-17 16:34:40,32.40,32.40,32.40,37.60,1017099,29,19915,-47
2022-08-17 16:35:15,32.50,32.50,32.50,37.80,1017014,29,19907,-47
2022-08-17 16:35:46,32.50,32.50,32.50,37.80,1016998,29,19910,-48
2022-08-17 16:36:17,32.40,32.40,32.40,37.80,1016661,29,19914,-48
2022-08-17 16:36:49,32.40,32.40,32.40,37.60,1016650,29,19918,-48
2022-08-17 16:37:19,32.30,32.30,32.30,37.60,1016887,29,19927,-51
2022-08-17 16:37:53,32.40,32.40,32.40,38.00,1017035,29,19914,-49
2022-08-17 16:38:23,32.30,32.30,32.30,38.00,1016944,29,20376,-50
2022-08-17 16:38:54,32.30,32.30,32.30,38.00,1016928,29,19914,-49
2022-08-17 16:39:25,32.20,32.20,32.20,37.90,1016841,29,19907,-47
2022-08-17 16:39:56,32.20,32.20,32.20,38.00,1016972,29,19931,-49
2022-08-17 16:40:27,32.20,32.20,32.20,38.20,1016952,29,19959,-49
2022-08-17 16:40:58,32.10,32.10,32.10,38.30,1016992,29,19907,-46
2022-08-17 16:41:44,32.10,32.10,32.10,38.30,1016889,29,19912,-50
2022-08-17 16:42:23,32.10,32.10,32.10,38.40,1016966,29,19998,-46
2022-08-17 16:42:54,32.00,32.00,32.00,38.60,1017100,29,20412,-48
2022-08-17 16:43:24,32.00,32.00,32.00,38.80,1016984,29,20433,-47
2022-08-17 16:43:55,32.00,32.00,32.00,39.10,1017112,29,19994,-47
2022-08-17 16:44:30,32.00,32.00,32.00,39.00,1016932,29,19993,-47
2022-08-17 16:45:04,31.90,31.90,31.90,39.10,1016915,29,19914,-48
2022-08-17 16:45:38,31.90,31.90,31.90,39.20,1016840,29,20276,-51
2022-08-17 16:46:10,31.90,31.90,31.90,39.10,1016927,29,19946,-48
2022-08-17 16:46:41,31.80,31.80,31.80,39.80,1016877,29,19974,-48
2022-08-17 16:47:16,31.80,31.80,31.80,39.60,1016980,29,20341,-49
2022-08-17 16:47:48,31.70,31.70,31.70,39.30,1016640,29,19915,-46
2022-08-17 16:48:19,31.70,31.70,31.70,39.20,1016644,29,20013,-46
2022-08-17 16:48:50,31.70,31.70,31.70,39.00,1016686,29,19911,-45
2022-08-17 16:49:21,31.70,31.70,31.70,39.40,1016603,29,19907,-45
2022-08-17 16:49:52,31.70,31.70,31.70,40.00,1016938,29,20334,-47
2022-08-17 16:50:22,31.50,31.50,31.50,41.00,1017012,29,20006,-47
2022-08-17 16:50:53,31.30,31.30,31.30,41.70,1016927,29,19919,-45
2022-08-17 16:51:25,31.20,31.20,31.20,42.70,1016938,29,20277,-46
2022-08-17 16:52:00,31.10,31.10,31.10,42.50,1017006,29,20269,-45
2022-08-17 16:52:32,30.90,30.90,30.90,42.70,1016893,29,19911,-47
2022-08-17 16:53:07,30.90,30.90,30.90,43.40,1016894,29,20011,-46
2022-08-17 16:53:38,30.70,30.70,30.70,43.70,1016954,29,19907,-47
2022-08-17 16:54:09,30.60,30.60,30.60,44.20,1016924,29,19911,-47
2022-08-17 16:54:42,30.70,30.70,30.70,45.00,1017057,29,19950,-46
2022-08-17 16:55:13,30.60,30.60,30.60,44.20,1016962,29,20393,-46
2022-08-17 16:55:45,30.40,30.40,30.40,44.30,1016621,29,19908,-46
2022-08-17 16:56:17,30.40,30.40,30.40,44.60,1016883,29,20021,-46
2022-08-17 16:56:48,30.40,30.40,30.40,44.60,1016505,29,20104,-47
2022-08-17 16:57:19,30.40,30.40,30.40,45.00,1016755,29,19914,-46
2022-08-17 16:57:50,30.20,30.20,30.20,45.00,1017018,29,19918,-46
2022-08-17 16:58:20,30.20,30.20,30.20,45.40,1017004,29,19911,-48
2022-08-17 16:58:52,30.20,30.20,30.20,45.30,1017209,29,19919,-46
2022-08-17 16:59:22,30.20,30.20,30.20,45.30,1016951,29,19907,-46
2022-08-17 16:59:53,30.10,30.10,30.10,45.40,1017083,29,19940,-46
2022-08-17 17:00:24,30.00,30.00,30.00,45.60,1017592,29,19990,-47
2022-08-17 17:00:58,30.00,30.00,30.00,46.00,1017837,29,19917,-46
2022-08-17 17:01:29,30.00,30.00,30.00,46.00,1017110,29,20007,-47
2022-08-17 17:02:07,29.90,29.90,29.90,46.20,1017665,29,19908,-46
2022-08-17 17:02:40,29.80,29.80,29.80,46.80,1017415,29,19911,-46
2022-08-17 17:03:12,29.80,29.80,29.80,46.20,1017224,29,19911,-48
2022-08-17 17:03:44,29.70,29.70,29.70,46.20,1017314,29,19911,-48
2022-08-17 17:04:16,29.60,29.60,29.60,46.40,1017429,29,19923,-46
2022-08-17 17:04:49,29.60,29.60,29.60,47.00,1017339,29,19907,-46
2022-08-17 17:05:21,29.50,29.50,29.50,46.70,1017277,29,20015,-45
2022-08-17 17:06:06,29.40,29.40,29.40,46.90,1017071,29,20055,-46
2022-08-17 17:07:04,29.40,29.40,29.40,47.00,1016933,29,19935,-47
2022-08-17 17:07:40,29.40,29.40,29.40,47.10,1015234,29,19948,-48
2022-08-17 17:08:11,29.30,29.30,29.30,47.70,1016935,29,20353,-48
2022-08-17 17:08:47,29.30,29.30,29.30,47.30,1016919,29,19994,-48
2022-08-17 17:09:20,29.30,29.30,29.30,47.40,1016586,29,19952,-47
2022-08-17 17:09:54,29.20,29.20,29.20,47.40,1016546,29,19919,-49
2022-08-17 17:10:43,29.20,29.20,29.20,47.70,1016617,29,19957,-50
2022-08-17 17:11:33,29.10,29.10,29.10,47.80,1013386,29,20362,-46
2022-08-17 17:12:07,29.00,29.00,29.00,47.70,1013037,29,19972,-49
2022-08-17 17:12:38,29.00,29.00,29.00,48.00,1013000,29,19919,-47
2022-08-17 17:13:15,29.00,29.00,29.00,48.00,1013141,29,19912,-47
2022-08-17 17:13:48,29.00,29.00,29.00,48.20,1012927,29,19947,-46
2022-08-17 17:14:21,29.00,29.00,29.00,48.00,1012942,29,19911,-47
2022-08-17 17:14:55,29.00,29.00,29.00,48.10,1012904,29,19947,-46
2022-08-17 17:15:31,29.00,29.00,29.00,48.40,1013064,29,19912,-46
2022-08-17 17:16:17,28.90,28.90,28.90,48.50,1014833,29,19911,-47
2022-08-17 17:16:56,28.90,28.90,28.90,48.60,1016671,29,20005,-47
2022-08-17 17:17:32,28.80,28.80,28.80,48.50,1016585,29,20281,-47
2022-08-17 17:18:04,28.90,28.90,28.90,48.70,1016539,29,19918,-49
2022-08-17 17:18:41,28.80,28.80,28.80,48.70,1013007,29,19908,-47
2022-08-17 17:19:30,28.80,28.80,28.80,48.50,1012752,29,20412,-46
2022-08-17 17:20:04,28.80,28.80,28.80,48.70,1013125,29,19918,-47
2022-08-17 17:20:44,28.80,28.80,28.80,49.10,1013013,29,19911,-48
2022-08-17 17:21:17,28.70,28.70,28.70,49.20,1013088,29,20326,-47
2022-08-17 17:21:50,28.60,28.60,28.60,49.20,1012757,29,19915,-50
2022-08-17 17:22:29,28.60,28.60,28.60,49.10,1012922,29,20246,-49
2022-08-17 17:23:17,28.60,28.60,28.60,49.50,1013071,29,19911,-46
2022-08-17 17:23:59,28.50,28.50,28.50,49.20,1012938,29,19911,-48
2022-08-17 17:24:35,28.50,28.50,28.50,49.50,1016315,29,19914,-49
2022-08-17 17:25:10,28.40,28.40,28.40,49.80,1016659,29,19916,-50
2022-08-17 17:25:47,28.40,28.40,28.40,50.10,1012549,29,20382,-48
2022-08-17 17:26:31,28.30,28.30,28.30,49.80,1012625,29,19990,-51
2022-08-17 17:27:11,28.40,28.40,28.40,49.90,1012491,29,19919,-47
2022-08-17 17:27:48,28.40,28.40,28.40,50.20,1012949,29,19916,-48
2022-08-17 17:28:23,28.40,28.40,28.40,50.30,1012977,29,19964,-45
2022-08-17 17:29:02,28.30,28.30,28.30,50.70,1016459,29,19911,-47
2022-08-17 17:29:37,28.30,28.30,28.30,50.60,1016527,29,20369,-45
2022-08-17 17:30:10,28.20,28.20,28.20,50.30,1016707,29,19918,-48
2022-08-17 17:30:52,28.20,28.20,28.20,50.30,1014766,29,20006,-45
2022-08-17 17:31:24,28.20,28.20,28.20,50.30,1012998,29,19912,-45
2022-08-17 17:32:18,28.10,28.10,28.10,50.50,1013177,29,19947,-46
2022-08-17 17:32:51,28.10,28.10,28.10,50.50,1012984,29,19915,-47
2022-08-17 17:33:42,28.10,28.10,28.10,50.70,1013016,29,19911,-47
2022-08-17 17:34:15,28.10,28.10,28.10,50.90,1012653,29,19966,-48
2022-08-17 17:34:50,28.00,28.00,28.00,50.80,1013019,29,20250,-50
2022-08-17 17:35:24,28.00,28.00,28.00,50.80,1012889,29,20266,-50
2022-08-17 17:36:05,28.00,28.00,28.00,51.30,1013066,29,19995,-47
2022-08-17 17:36:39,28.00,28.00,28.00,51.10,1012955,29,19915,-44
2022-08-17 17:37:12,28.00,28.00,28.00,51.10,1012965,29,19912,-46
2022-08-17 17:37:44,27.90,27.90,27.90,51.40,1012944,29,19923,-52
2022-08-17 17:38:18,27.80,27.80,27.80,51.10,1013020,29,19918,-45
2022-08-17 17:38:54,27.80,27.80,27.80,51.30,1012919,29,19912,-48
2022-08-17 17:39:31,27.80,27.80,27.80,51.60,1013011,29,20344,-46
2022-08-17 17:40:05,27.70,27.70,27.70,51.60,1012962,29,19920,-47
2022-08-17 17:40:37,27.70,27.70,27.70,51.90,1012572,29,19919,-48
2022-08-17 17:41:14,27.70,27.70,27.70,52.00,1012654,29,19911,-47
2022-08-17 17:41:52,27.70,27.70,27.70,52.00,1012782,29,19970,-47
2022-08-17 17:42:27,27.60,27.60,27.60,52.00,1012756,29,20010,-49
2022-08-17 17:42:58,27.60,27.60,27.60,52.00,1013030,29,19912,-49
2022-08-17 17:43:30,27.60,27.60,27.60,52.10,1012897,29,20353,-47
2022-08-17 17:44:03,27.60,27.60,27.60,52.30,1013001,29,19911,-47
2022-08-17 17:44:37,27.60,27.60,27.60,52.80,1012978,29,19962,-47
2022-08-17 17:45:08,27.50,27.50,27.50,52.50,1013019,29,19911,-47
2022-08-17 17:45:52,27.50,27.50,27.50,52.50,1012991,29,19915,-46
2022-08-17 17:46:26,27.50,27.50,27.50,52.80,1012997,29,19934,-47
2022-08-17 17:46:57,27.50,27.50,27.50,53.50,1012687,29,19977,-49
2022-08-17 17:47:29,27.50,27.50,27.50,52.80,1012984,29,19912,-47
2022-08-17 17:47:59,27.50,27.50,27.50,52.90,1012964,29,19919,-47
2022-08-17 17:48:30,27.50,27.50,27.50,52.90,1013018,29,20306,-47
2022-08-17 17:49:00,27.40,27.40,27.40,53.00,1013608,29,19934,-50
2022-08-17 17:49:36,27.40,27.40,27.40,52.90,1013555,29,19919,-47
2022-08-17 17:50:07,27.40,27.40,27.40,52.80,1013676,29,19918,-47
2022-08-17 17:50:43,27.40,27.40,27.40,52.80,1013288,29,19990,-48
2022-08-17 17:51:32,27.40,27.40,27.40,53.00,1013494,29,19942,-49
2022-08-17 17:52:26,27.40,27.40,27.40,52.80,1013493,29,19935,-47
2022-08-17 17:53:16,27.40,27.40,27.40,53.40,1008298,29,20355,-47
2022-08-17 17:53:57,27.30,27.30,27.30,52.90,1013717,29,19914,-47
2022-08-17 17:54:42,27.30,27.30,27.30,52.90,1013664,29,19915,-46
2022-08-17 17:55:20,27.30,27.30,27.30,53.10,1013597,29,19967,-48
2022-08-17 17:56:09,27.20,27.20,27.20,53.40,1013609,29,19915,-47
2022-08-17 17:56:53,27.20,27.20,27.20,53.30,1013556,29,19912,-47
2022-08-17 17:57:30,27.20,27.20,27.20,53.50,1013711,29,20262,-50
2022-08-17 17:58:05,27.20,27.20,27.20,53.50,1013349,29,19911,-48
2022-08-17 17:58:42,27.20,27.20,27.20,53.40,1013373,29,19911,-47
2022-08-17 17:59:26,27.20,27.20,27.20,53.50,1013312,29,19911,-47
2022-08-17 18:00:07,27.20,27.20,27.20,53.80,1013573,29,20361,-48
2022-08-17 18:00:42,27.20,27.20,27.20,53.50,1013691,29,19912,-50
2022-08-17 18:01:19,27.10,27.10,27.10,53.70,1013618,29,19911,-49
2022-08-17 18:01:56,27.10,27.10,27.10,53.60,1013640,29,19943,-47
2022-08-17 18:02:48,27.10,27.10,27.10,53.80,1013581,29,19912,-48
2022-08-17 18:03:19,27.00,27.00,27.00,53.90,1013720,29,19919,-50
2022-08-17 18:04:18,27.10,27.10,27.10,54.20,1013640,29,20273,-50
2022-08-17 18:04:57,27.00,27.00,27.00,53.90,1013747,29,20018,-52
2022-08-17 18:05:31,27.00,27.00,27.00,54.10,1013733,29,19912,-47
2022-08-17 18:06:01,27.00,27.00,27.00,54.10,1013604,29,19907,-50
2022-08-17 18:06:32,27.00,27.00,27.00,54.20,1013566,29,20273,-49
2022-08-17 18:07:18,27.00,27.00,27.00,53.90,1013337,29,20318,-48
2022-08-17 18:07:53,26.90,26.90,26.90,54.00,1013591,29,19912,-47
2022-08-17 18:08:33,26.90,26.90,26.90,54.10,1013633,29,19959,-47
2022-08-17 18:09:03,26.90,26.90,26.90,54.40,1013605,29,19954,-49
2022-08-17 18:09:53,26.90,26.90,26.90,54.90,1013578,29,19907,-47
2022-08-17 18:10:29,26.90,26.90,26.90,54.70,1013733,29,19908,-47
2022-08-17 18:11:20,26.80,26.80,26.80,54.30,1013772,29,19963,-46
2022-08-17 18:11:53,26.80,26.80,26.80,54.30,1013153,29,19926,-50
2022-08-17 18:12:35,26.80,26.80,26.80,54.20,1013298,29,20009,-51
2022-08-17 18:13:08,26.80,26.80,26.80,54.50,1013395,29,19919,-47
2022-08-17 18:13:42,26.80,26.80,26.80,54.40,1013453,29,19911,-48
2022-08-17 18:14:24,26.80,26.80,26.80,54.60,1013676,29,20272,-53
2022-08-17 18:15:13,26.80,26.80,26.80,54.60,1013665,29,20365,-48
2022-08-17 18:15:50,26.80,26.80,26.80,54.80,1013583,29,19912,-48
2022-08-17 18:16:21,26.70,26.70,26.70,54.80,1013530,29,19908,-47
2022-08-17 18:16:55,26.70,26.70,26.70,54.80,1013350,29,20277,-49
2022-08-17 18:17:29,26.70,26.70,26.70,54.80,1013596,29,19907,-50
2022-08-17 18:18:01,26.70,26.70,26.70,55.00,1013520,29,19940,-48
2022-08-17 18:18:38,26.70,26.70,26.70,55.00,1013559,29,19911,-47
2022-08-17 18:19:20,26.60,26.60,26.60,54.90,1013576,29,19907,-47
2022-08-17 18:19:52,26.60,26.60,26.60,55.10,1013506,29,19918,-47
2022-08-17 18:20:23,26.60,26.60,26.60,55.20,1013551,29,19919,-47
2022-08-17 18:20:58,26.60,26.60,26.60,54.90,1013457,29,19919,-47
2022-08-17 18:21:36,26.60,26.60,26.60,55.00,1013680,29,20246,-49
2022-08-17 18:22:15,26.50,26.50,26.50,55.00,1013532,29,19915,-49
2022-08-17 18:22:46,26.50,26.50,26.50,55.70,1013605,29,19966,-49
2022-08-17 18:23:16,26.50,26.50,26.50,55.30,1013558,29,19982,-48
2022-08-17 18:23:51,26.50,26.50,26.50,55.30,1013499,29,19969,-51
2022-08-17 18:24:32,26.50,26.50,26.50,55.40,1013377,29,19912,-48
2022-08-17 18:25:23,26.50,26.50,26.50,55.40,1013410,29,19946,-46
2022-08-17 18:25:54,26.50,26.50,26.50,55.40,1013310,29,20293,-48
2022-08-17 18:26:42,26.40,26.40,26.40,55.20,1013439,29,19911,-50
2022-08-17 18:27:19,26.40,26.40,26.40,55.50,1013417,29,19947,-47
2022-08-17 18:27:50,26.40,26.40,26.40,55.50,1013509,29,19919,-48
2022-08-17 18:28:23,26.40,26.40,26.40,55.60,1013590,29,19946,-47
2022-08-17 18:28:53,26.40,26.40,26.40,55.60,1013375,29,19911,-50
2022-08-17 18:29:29,26.40,26.40,26.40,55.70,1013414,29,19908,-47
2022-08-17 18:30:01,26.40,26.40,26.40,55.90,1013522,29,20331,-46
2022-08-17 18:30:31,26.30,26.30,26.30,55.70,1013415,29,19911,-47
2022-08-17 18:31:02,26.30,26.30,26.30,55.80,1013456,29,19911,-47
2022-08-17 18:31:32,26.30,26.30,26.30,55.90,1013494,29,19918,-47
2022-08-17 18:32:12,26.30,26.30,26.30,56.00,1013421,29,20002,-52
2022-08-17 18:32:45,26.30,26.30,26.30,56.00,1013507,29,19918,-46
2022-08-17 18:33:25,26.30,26.30,26.30,56.00,1013239,29,19911,-48
2022-08-17 18:34:11,26.30,26.30,26.30,56.00,1013753,29,19912,-46
2022-08-17 18:34:42,26.30,26.30,26.30,55.90,1013189,29,19919,-47
2022-08-17 18:35:13,26.20,26.20,26.20,56.20,1013084,29,19920,-45
2022-08-17 18:35:50,26.20,26.20,26.20,56.20,1013202,29,19916,-47
2022-08-17 18:36:35,26.20,26.20,26.20,56.20,1013285,29,19916,-47
2022-08-17 18:37:06,26.30,26.30,26.30,56.30,1013252,29,19916,-47
2022-08-17 18:37:37,26.20,26.20,26.20,56.30,1013489,29,19915,-49
2022-08-17 18:38:18,26.20,26.20,26.20,56.30,1013424,29,19916,-49
2022-08-17 18:38:49,26.20,26.20,26.20,56.40,1013420,29,19918,-57
2022-08-17 18:39:24,26.20,26.20,26.20,56.30,1013411,29,19912,-54
2022-08-17 18:39:54,26.20,26.20,26.20,56.30,1013448,29,20361,-57
2022-08-17 18:40:28,26.20,26.20,26.20,56.40,1013480,29,19975,-53
2022-08-17 18:40:59,26.20,26.20,26.20,56.60,1013400,29,20376,-49
2022-08-17 18:41:38,26.20,26.20,26.20,56.70,1013473,29,19912,-51
2022-08-17 18:42:22,26.20,26.20,26.20,56.70,1013643,29,20360,-50
2022-08-17 18:43:01,26.20,26.20,26.20,56.70,1013617,29,20314,-47
2022-08-17 18:43:34,26.20,26.20,26.20,56.70,1013475,29,19911,-49
2022-08-17 18:44:20,26.20,26.20,26.20,56.70,1013443,29,19916,-49
2022-08-17 18:44:51,26.20,26.20,26.20,56.70,1013510,29,19907,-51
2022-08-17 18:45:40,26.20,26.20,26.20,56.60,1013384,29,19911,-52
2022-08-17 18:46:16,26.20,26.20,26.20,56.60,1013434,29,19912,-48
2022-08-17 18:46:46,26.20,26.20,26.20,56.50,1013218,29,19907,-47
2022-08-17 18:47:18,26.20,26.20,26.20,56.70,1013429,29,19908,-48
2022-08-17 18:47:54,26.20,26.20,26.20,56.70,1013076,29,19918,-49
2022-08-17 18:48:48,26.20,26.20,26.20,56.80,1013168,29,19916,-52
2022-08-17 18:49:18,26.10,26.10,26.10,56.70,1013199,29,20406,-47
2022-08-17 18:49:55,26.10,26.10,26.10,56.70,1013337,29,19919,-49
2022-08-17 18:50:38,26.10,26.10,26.10,56.60,1013397,29,19951,-49
2022-08-17 18:51:23,26.10,26.10,26.10,56.60,1013496,29,19912,-50
2022-08-17 18:52:08,26.10,26.10,26.10,56.80,1013369,29,19918,-48
2022-08-17 18:52:38,26.10,26.10,26.10,56.70,1013436,29,19912,-47
2022-08-17 18:53:35,26.10,26.10,26.10,56.90,1013348,29,19961,-48
2022-08-17 18:54:15,26.10,26.10,26.10,57.00,1012232,29,20289,-48
2022-08-17 18:55:04,26.10,26.10,26.10,56.80,1013305,29,19915,-48
2022-08-17 18:55:34,26.10,26.10,26.10,56.90,1013404,29,19965,-47
2022-08-17 18:56:14,26.10,26.10,26.10,57.00,1013028,29,19912,-47
2022-08-17 18:56:49,26.00,26.00,26.00,57.00,1012919,29,19916,-48
2022-08-17 18:57:26,26.00,26.00,26.00,57.00,1013132,29,19904,-52
2022-08-17 18:58:33,26.00,26.00,26.00,57.20,1013301,29,19950,-52
2022-08-17 18:59:08,26.10,26.10,26.10,57.20,1009028,29,20306,-48
2022-08-17 18:59:38,26.00,26.00,26.00,57.10,1008632,29,20285,-50
2022-08-17 19:00:21,26.00,26.00,26.00,57.20,1009120,29,19912,-51
2022-08-17 19:00:52,26.00,26.00,26.00,57.20,1009114,29,19928,-49
2022-08-17 19:01:23,26.00,26.00,26.00,57.20,1009079,29,19912,-50
2022-08-17 19:01:56,26.00,26.00,26.00,57.20,1009088,29,19939,-48
2022-08-17 19:02:27,26.00,26.00,26.00,57.20,1009114,29,19912,-51
2022-08-17 19:03:02,26.00,26.00,26.00,57.20,1009052,29,19912,-52
2022-08-17 19:03:40,26.00,26.00,26.00,57.30,1009039,29,20002,-51
2022-08-17 19:04:27,26.00,26.00,26.00,58.00,1009052,29,20285,-49
2022-08-17 19:05:00,26.00,26.00,26.00,57.50,1009093,29,19918,-50
2022-08-17 19:05:31,26.00,26.00,26.00,57.40,1008984,29,19912,-50
2022-08-17 19:06:24,26.00,26.00,26.00,57.50,1009150,29,19952,-48
2022-08-17 19:07:21,26.00,26.00,26.00,57.60,999119,29,19910,-48
2022-08-17 19:07:51,25.90,25.90,25.90,57.60,1005306,29,20002,-51
2022-08-17 19:08:28,25.90,25.90,25.90,57.70,1009052,29,19904,-51
2022-08-17 19:08:59,25.90,25.90,25.90,57.70,1009027,29,19908,-48
2022-08-17 19:09:32,25.90,25.90,25.90,57.70,1004962,29,19908,-48
2022-08-17 19:10:09,25.90,25.90,25.90,57.80,1005169,29,19915,-47
2022-08-17 19:10:41,25.90,25.90,25.90,57.80,1005181,29,20317,-50
2022-08-17 19:11:22,25.90,25.90,25.90,57.70,1006661,29,20410,-50
2022-08-17 19:11:52,25.90,25.90,25.90,57.70,1008916,29,19920,-47
2022-08-17 19:12:42,25.90,25.90,25.90,57.70,1009035,29,19912,-49
2022-08-17 19:13:15,25.90,25.90,25.90,57.70,1008956,29,20247,-48
2022-08-17 19:13:51,25.90,25.90,25.90,57.90,1009025,29,19912,-47
2022-08-17 19:14:22,25.90,25.90,25.90,57.90,1009091,29,19918,-50
2022-08-17 19:14:54,25.90,25.90,25.90,57.80,1008960,29,19919,-48
2022-08-17 19:15:35,25.90,25.90,25.90,57.80,1009048,29,20381,-51
2022-08-17 19:16:12,25.80,25.80,25.80,57.80,1009155,29,20350,-48
2022-08-17 19:16:45,25.80,25.80,25.80,57.90,1008821,29,20289,-46
2022-08-17 19:17:20,25.80,25.80,25.80,58.00,1008949,29,19915,-48
2022-08-17 19:17:55,25.80,25.80,25.80,57.90,1009035,29,19912,-47
2022-08-17 19:18:34,25.80,25.80,25.80,58.00,1008904,29,19911,-47
2022-08-17 19:19:16,25.80,25.80,25.80,58.20,1008989,29,20373,-51
2022-08-17 19:19:46,25.80,25.80,25.80,58.10,1008932,29,19915,-47
2022-08-17 19:20:37,25.80,25.80,25.80,58.20,1008943,29,19912,-49
2022-08-17 19:21:20,25.80,25.80,25.80,58.20,1008586,29,20397,-49
2022-08-17 19:21:54,25.80,25.80,25.80,58.30,1008974,29,19911,-47
2022-08-17 19:22:33,25.80,25.80,25.80,58.20,1008938,29,19918,-47
2022-08-17 19:23:03,25.80,25.80,25.80,58.20,1009031,29,19907,-48
2022-08-17 19:23:41,25.80,25.80,25.80,58.20,1008988,29,19912,-47
2022-08-17 19:24:18,25.80,25.80,25.80,58.20,1008957,29,20384,-53
2022-08-17 19:24:50,25.70,25.70,25.70,58.20,1009014,29,19916,-55
2022-08-17 19:25:24,25.70,25.70,25.70,58.20,1008824,29,19935,-48
2022-08-17 19:25:57,25.70,25.70,25.70,58.30,1009022,29,19916,-51
2022-08-17 19:26:29,25.70,25.70,25.70,58.40,1008931,29,20007,-50
2022-08-17 19:27:09,25.70,25.70,25.70,58.50,1008783,29,19912,-47
2022-08-17 19:27:58,25.70,25.70,25.70,58.50,1008803,29,19991,-52
2022-08-17 19:28:32,25.60,25.60,25.60,58.70,1004925,29,19960,-53
2022-08-17 19:29:08,25.60,25.60,25.60,58.50,1005043,29,19908,-48
2022-08-17 19:30:19,25.60,25.60,25.60,58.80,1005056,29,20362,-53
2022-08-17 19:30:53,25.60,25.60,25.60,58.60,1001127,29,19912,-51
2022-08-17 19:31:26,25.60,25.60,25.60,58.90,1001283,29,19959,-52
2022-08-17 19:31:57,25.60,25.60,25.60,59.10,1001182,29,19920,-49
2022-08-17 19:32:30,25.60,25.60,25.60,58.90,1001202,29,19912,-53
2022-08-17 19:33:01,25.60,25.60,25.60,59.30,1001306,29,19920,-50
2022-08-17 19:33:33,25.60,25.60,25.60,58.90,1001347,29,20036,-49
2022-08-17 19:34:03,25.60,25.60,25.60,58.90,1003532,29,20020,-49
2022-08-17 19:34:35,25.60,25.60,25.60,58.90,1005164,29,19999,-51
2022-08-17 19:35:07,25.60,25.60,25.60,58.90,1005107,29,19912,-49
2022-08-17 19:35:49,25.50,25.50,25.50,58.90,1005156,29,20290,-52
2022-08-17 19:36:20,25.60,25.60,25.60,59.10,1005255,29,19916,-50
2022-08-17 19:37:02,25.60,25.60,25.60,59.10,1004835,29,20413,-51
2022-08-17 19:37:33,25.60,25.60,25.60,59.10,1005062,29,19912,-50
2022-08-17 19:38:10,25.50,25.50,25.50,59.00,1005130,29,20329,-50
2022-08-17 19:39:03,25.50,25.50,25.50,59.10,1005167,29,19919,-48
2022-08-17 19:39:39,25.50,25.50,25.50,59.00,1005010,29,19912,-50
2022-08-17 19:40:13,25.50,25.50,25.50,59.30,1001267,29,19959,-51
2022-08-17 19:40:52,25.50,25.50,25.50,59.30,1001347,29,19913,-48
2022-08-17 19:41:33,25.50,25.50,25.50,59.30,1001482,29,19948,-48
2022-08-17 19:42:09,25.50,25.50,25.50,59.40,1004258,29,19912,-48
2022-08-17 19:42:59,25.50,25.50,25.50,59.50,1001300,29,20003,-47
2022-08-17 19:43:50,25.50,25.50,25.50,59.30,997697,29,19909,-53
2022-08-17 19:44:55,25.50,25.50,25.50,59.30,998902,29,20362,-51
2022-08-17 19:45:44,25.40,25.40,25.40,59.80,996900,29,19909,-48
2022-08-17 19:46:24,25.40,25.40,25.40,59.50,997657,29,19909,-50
2022-08-17 19:47:18,25.50,25.50,25.50,59.70,997403,29,20010,-52
2022-08-17 19:47:56,25.40,25.40,25.40,59.60,997658,29,19913,-49
2022-08-17 19:48:45,25.40,25.40,25.40,59.70,1005210,29,19915,-49
2022-08-17 19:49:25,25.40,25.40,25.40,59.80,1005136,29,19908,-48
2022-08-17 19:50:01,25.40,25.40,25.40,59.90,1004983,29,19909,-50
2022-08-17 19:50:37,25.40,25.40,25.40,59.80,1005181,29,19915,-48
2022-08-17 19:51:23,25.30,25.30,25.30,59.90,1005258,29,19908,-47
2022-08-17 19:52:00,25.40,25.40,25.40,60.00,1005244,29,19912,-47
2022-08-17 19:52:37,25.40,25.40,25.40,59.80,1001419,29,19956,-48
2022-08-17 19:53:24,25.40,25.40,25.40,59.90,1001292,29,19909,-49
2022-08-17 19:54:03,25.30,25.30,25.30,59.80,1001295,29,19909,-48
2022-08-17 19:54:46,25.30,25.30,25.30,59.90,1005334,29,20359,-49
2022-08-17 19:55:22,25.30,25.30,25.30,60.00,1005314,29,19904,-48
2022-08-17 19:55:58,25.30,25.30,25.30,59.90,1005098,29,19984,-49
2022-08-17 19:56:36,25.30,25.30,25.30,59.90,1005295,29,20385,-48
2022-08-17 19:57:16,25.30,25.30,25.30,60.00,1005145,29,19912,-47
2022-08-17 19:57:58,25.30,25.30,25.30,60.10,1005109,29,20001,-47
2022-08-17 19:58:34,25.30,25.30,25.30,60.00,1005340,29,19912,-47
2022-08-17 19:59:18,25.30,25.30,25.30,60.10,1005432,29,19927,-47
2022-08-17 20:00:08,25.30,25.30,25.30,60.10,1004943,29,20413,-47
2022-08-17 20:00:46,25.30,25.30,25.30,60.30,1005137,29,19914,-47
2022-08-17 20:01:28,25.30,25.30,25.30,60.50,1005161,29,19908,-47
2022-08-17 20:02:02,25.30,25.30,25.30,60.20,1005041,29,19948,-47
2022-08-17 20:02:36,25.30,25.30,25.30,60.20,1008768,29,19947,-47
2022-08-17 20:03:10,25.30,25.30,25.30,60.30,1013136,29,19908,-47
2022-08-17 20:03:59,25.30,25.30,25.30,60.20,1013174,29,19908,-48
2022-08-17 20:04:34,25.20,25.20,25.20,60.20,1012806,29,19907,-47
2022-08-17 20:05:09,25.20,25.20,25.20,60.20,1012915,29,19907,-47
2022-08-17 20:05:45,25.20,25.20,25.20,60.50,1013082,29,20214,-49
2022-08-17 20:06:17,25.20,25.20,25.20,60.50,1013211,29,19912,-47
2022-08-17 20:06:48,25.20,25.20,25.20,61.30,1013032,29,20065,-48
2022-08-17 20:07:22,25.20,25.20,25.20,60.70,1013177,29,19919,-47
2022-08-17 20:07:59,25.20,25.20,25.20,60.70,1013082,29,19918,-47
2022-08-17 20:08:44,25.20,25.20,25.20,61.10,1013225,29,20067,-47
2022-08-17 20:09:18,25.10,25.10,25.10,60.50,1013193,29,19912,-47
2022-08-17 20:10:00,25.10,25.10,25.10,60.60,1013270,29,19958,-47
2022-08-17 20:10:44,25.10,25.10,25.10,60.60,1013140,29,20470,-46
2022-08-17 20:11:18,25.10,25.10,25.10,60.70,1012725,29,19964,-49
2022-08-17 20:11:54,25.10,25.10,25.10,60.80,1012946,29,20395,-48
2022-08-17 20:12:28,25.10,25.10,25.10,60.80,1013199,29,19911,-47
2022-08-17 20:13:02,25.10,25.10,25.10,60.80,1013057,29,19911,-48
2022-08-17 20:13:41,25.10,25.10,25.10,60.90,1013426,29,19958,-48
2022-08-17 20:14:20,25.10,25.10,25.10,61.00,1013054,29,19962,-51
2022-08-17 20:14:56,25.10,25.10,25.10,61.00,1013041,29,20368,-48
2022-08-17 20:15:28,25.10,25.10,25.10,61.10,1013141,29,19912,-49
2022-08-17 20:15:59,25.10,25.10,25.10,61.10,1013151,29,20009,-47
2022-08-17 20:16:31,25.10,25.10,25.10,61.90,1012815,29,20365,-51
2022-08-17 20:17:02,25.10,25.10,25.10,61.20,1012595,29,19947,-46
2022-08-17 20:17:39,25.10,25.10,25.10,61.20,1012785,29,19912,-48
2022-08-17 20:18:17,25.10,25.10,25.10,61.20,1012892,29,19911,-49
2022-08-17 20:18:50,25.10,25.10,25.10,61.20,1013108,29,19938,-48
2022-08-17 20:19:23,25.00,25.00,25.00,61.30,1013082,29,19912,-47
2022-08-17 20:20:01,25.00,25.00,25.00,61.40,1012928,29,20322,-49
2022-08-17 20:21:01,25.00,25.00,25.00,61.70,1013004,29,19911,-49
2022-08-17 20:21:38,25.00,25.00,25.00,61.60,1008707,29,19911,-49
2022-08-17 20:22:10,25.00,25.00,25.00,61.80,1013157,29,20270,-47
2022-08-17 20:22:51,25.00,25.00,25.00,61.80,1013113,29,19983,-49
2022-08-17 20:23:27,25.00,25.00,25.00,61.90,1013120,29,19912,-47
2022-08-17 20:24:03,24.90,24.90,24.90,61.90,1013114,29,19912,-47
2022-08-17 20:24:33,24.90,24.90,24.90,62.20,1013133,29,20354,-50
2022-08-17 20:25:13,24.90,24.90,24.90,62.20,1012987,29,19911,-49
2022-08-17 20:25:46,24.90,24.90,24.90,62.30,1013046,29,19965,-48
2022-08-17 20:26:19,24.80,24.80,24.80,62.30,1012682,29,19912,-47
2022-08-17 20:26:55,24.80,24.80,24.80,62.50,1012546,29,20019,-47
2022-08-17 20:27:30,24.80,24.80,24.80,62.50,1012758,29,19955,-48
2022-08-17 20:28:03,24.80,24.80,24.80,62.60,1012931,29,19919,-47
2022-08-17 20:28:35,24.80,24.80,24.80,62.60,1013109,29,20358,-46
2022-08-17 20:29:14,24.80,24.80,24.80,62.80,1016525,29,20290,-48
2022-08-17 20:29:54,24.80,24.80,24.80,63.10,1016584,29,19940,-47
2022-08-17 20:30:36,24.80,24.80,24.80,62.90,1016694,29,19911,-46
2022-08-17 20:31:26,24.80,24.80,24.80,62.90,1013046,29,19908,-49
2022-08-17 20:31:57,24.80,24.80,24.80,62.90,1013065,29,19917,-49
2022-08-17 20:32:56,24.70,24.70,24.70,62.80,1013079,29,19934,-47
2022-08-17 20:33:28,24.70,24.70,24.70,62.90,1012304,29,20002,-47
2022-08-17 20:34:19,24.70,24.70,24.70,62.90,1013039,29,19908,-48
2022-08-17 20:34:59,24.70,24.70,24.70,63.00,1012846,29,19922,-48
2022-08-17 20:35:37,24.70,24.70,24.70,62.90,1013114,29,19912,-48
2022-08-17 20:36:10,24.70,24.70,24.70,63.00,1012984,29,20378,-49
2022-08-17 20:36:56,24.70,24.70,24.70,63.10,1012800,29,19929,-51
2022-08-17 20:37:28,24.70,24.70,24.70,63.10,1012994,29,19911,-50
2022-08-17 20:38:01,24.70,24.70,24.70,63.00,1012962,29,20031,-47
2022-08-17 20:38:39,24.70,24.70,24.70,63.10,1012894,29,20018,-50
2022-08-17 20:39:26,24.70,24.70,24.70,63.00,1012996,29,19912,-48
2022-08-17 20:39:57,24.60,24.60,24.60,63.00,1012978,29,19915,-49
2022-08-17 20:40:30,24.60,24.60,24.60,63.20,1013035,29,19912,-48
2022-08-17 20:41:01,24.70,24.70,24.70,63.40,1012976,29,19966,-48
2022-08-17 20:41:51,24.60,24.60,24.60,63.30,1013016,29,19912,-51
2022-08-17 20:42:22,24.60,24.60,24.60,63.30,1013005,29,19907,-49
2022-08-17 20:42:53,24.60,24.60,24.60,63.60,1012999,29,20430,-51
2022-08-17 20:43:32,24.60,24.60,24.60,63.50,1013077,29,19912,-51
2022-08-17 20:44:05,24.60,24.60,24.60,63.30,1012977,29,19960,-48
2022-08-17 20:44:37,24.60,24.60,24.60,63.60,1012988,29,19934,-48
2022-08-17 20:45:19,24.60,24.60,24.60,63.60,1013073,29,19912,-50
2022-08-17 20:45:56,24.60,24.60,24.60,63.60,1012978,29,19961,-51
2022-08-17 20:46:27,24.60,24.60,24.60,63.60,1012946,29,19970,-48
2022-08-17 20:47:04,24.60,24.60,24.60,63.70,1012815,29,20380,-49
2022-08-17 20:47:40,24.60,24.60,24.60,63.70,1013021,29,19911,-49
2022-08-17 20:48:14,24.50,24.50,24.50,64.00,1013045,29,20396,-47
2022-08-17 20:48:47,24.60,24.60,24.60,64.00,1012966,29,19922,-51
2022-08-17 20:49:50,24.50,24.50,24.50,64.00,1013019,29,20350,-51
2022-08-17 20:50:29,24.50,24.50,24.50,64.20,1008663,29,19912,-48
2022-08-17 20:51:10,24.50,24.50,24.50,64.80,1008781,29,19919,-48
2022-08-17 20:51:43,24.50,24.50,24.50,65.40,1008686,29,19919,-49
2022-08-17 20:52:34,24.50,24.50,24.50,66.90,1008734,29,19943,-49
2022-08-17 20:53:07,24.40,24.40,24.40,67.70,1008609,29,19908,-47
2022-08-17 20:53:47,24.30,24.30,24.30,70.10,1008725,29,20032,-49
2022-08-17 20:54:17,24.30,24.30,24.30,70.00,1008691,29,19908,-48
2022-08-17 20:54:53,24.20,24.20,24.20,70.90,1008643,29,19920,-46
2022-08-17 20:55:34,24.10,24.10,24.10,71.80,1008764,29,19919,-47
2022-08-17 20:56:05,24.00,24.00,24.00,71.90,1008673,29,19912,-46
2022-08-17 20:56:48,24.00,24.00,24.00,74.10,1008657,29,19966,-47
2022-08-17 20:57:30,23.90,23.90,23.90,75.60,1008787,29,19976,-47
2022-08-17 20:58:22,23.80,23.80,23.80,77.50,1008732,29,19912,-47
2022-08-17 20:58:53,23.60,23.60,23.60,78.10,1008821,29,19916,-46
2022-08-17 20:59:24,23.60,23.60,23.60,79.50,1008755,29,20350,-47
2022-08-17 20:59:56,23.50,23.50,23.50,80.60,1008680,29,20414,-47
2022-08-17 21:00:27,23.40,23.40,23.40,81.60,1008742,29,20005,-47
2022-08-17 21:00:57,23.30,23.30,23.30,82.20,1008734,29,19953,-46
2022-08-17 21:01:38,23.30,23.30,23.30,82.60,1008741,29,20014,-48
2022-08-17 21:02:09,23.20,23.20,23.20,83.00,1008745,29,19912,-46
2022-08-17 21:02:44,23.10,23.10,23.10,83.40,1008860,29,20077,-46
2022-08-17 21:03:21,23.10,23.10,23.10,85.20,1008669,29,19919,-46
2022-08-17 21:03:53,23.10,23.10,23.10,87.30,1008760,29,19952,-47
2022-08-17 21:04:42,22.90,22.90,22.90,90.20,1008727,29,19908,-46
2022-08-17 21:05:25,22.80,22.80,22.80,90.20,1008678,29,19915,-46
2022-08-17 21:05:55,22.70,22.70,22.70,92.00,1008582,29,19927,-47
2022-08-17 21:06:27,22.60,22.60,22.60,92.50,1008794,29,19933,-48
2022-08-17 21:07:16,22.60,22.60,22.60,93.30,1008449,29,19999,-46
2022-08-17 21:07:51,22.50,22.50,22.50,93.60,1004768,29,19908,-46
2022-08-17 21:08:53,22.40,22.40,22.40,94.70,1005035,29,19904,-46
2022-08-17 21:09:28,22.40,22.40,22.40,96.00,996967,29,19977,-46
2022-08-17 21:10:10,22.30,22.30,22.30,97.90,996799,29,20360,-47
2022-08-17 21:10:44,22.20,22.20,22.20,98.60,997066,29,19916,-46
2022-08-17 21:11:26,22.10,22.10,22.10,99.20,997275,29,19913,-46
2022-08-17 21:11:59,22.00,22.00,22.00,99.90,997272,29,19989,-46
2022-08-17 21:12:47,22.00,22.00,22.00,99.90,997363,29,19949,-46
2022-08-17 21:13:21,21.90,21.90,21.90,99.90,997299,29,19920,-46
2022-08-17 21:14:16,21.70,21.70,21.70,99.90,997411,29,20007,-46
2022-08-17 21:14:57,21.60,21.60,21.60,99.90,997323,29,20372,-46
2022-08-17 21:15:47,21.50,21.50,21.50,99.90,997345,29,20007,-47
2022-08-17 21:16:20,21.50,21.50,21.50,99.90,997367,29,19909,-47
2022-08-17 21:17:06,21.40,21.40,21.40,99.90,997091,29,19909,-47
2022-08-17 21:17:47,21.30,21.30,21.30,99.90,997299,29,19909,-47
2022-08-17 21:18:38,21.30,21.30,21.30,99.90,997269,29,19924,-46
2022-08-17 21:19:11,21.20,21.20,21.20,99.90,997234,29,20006,-47
2022-08-17 21:19:41,21.20,21.20,21.20,99.90,997022,29,19920,-45
2022-08-17 21:20:22,21.10,21.10,21.10,99.90,997341,29,19916,-46
2022-08-17 21:21:05,21.20,21.20,21.20,99.90,997266,29,20442,-47
2022-08-17 21:21:41,21.10,21.10,21.10,99.90,997424,29,19913,-46
2022-08-17 21:22:12,21.10,21.10,21.10,99.90,997227,29,19913,-50
2022-08-17 21:22:45,21.10,21.10,21.10,99.90,997622,29,19913,-46
2022-08-17 21:23:34,21.00,21.00,21.00,99.90,997969,29,19919,-48
2022-08-17 21:24:15,20.90,20.90,20.90,99.90,998033,29,19942,-46
2022-08-17 21:25:00,20.90,20.90,20.90,99.90,998035,29,19913,-47
2022-08-17 21:25:49,20.90,20.90,20.90,99.90,997900,29,20342,-49
2022-08-17 21:26:22,20.80,20.80,20.80,99.90,997997,29,19917,-46
2022-08-17 21:27:12,20.70,20.70,20.70,99.90,997729,29,20417,-47
2022-08-17 21:27:58,20.60,20.60,20.60,99.90,998069,29,19945,-45
2022-08-17 21:28:32,20.50,20.50,20.50,99.90,999009,29,20021,-52
2022-08-17 21:29:07,20.50,20.50,20.50,99.90,999435,29,19917,-52
2022-08-17 21:29:56,20.40,20.40,20.40,99.90,999463,29,19913,-52
2022-08-17 21:30:27,20.40,20.40,20.40,99.90,999442,29,19913,-51
2022-08-17 21:30:59,20.40,20.40,20.40,99.90,999273,29,19999,-52
2022-08-17 21:31:30,20.30,20.30,20.30,99.90,999301,29,20009,-50
2022-08-17 21:32:00,20.30,20.30,20.30,99.90,999216,29,19946,-53
2022-08-17 21:32:33,20.30,20.30,20.30,99.90,999232,29,19944,-51
2022-08-17 21:33:19,20.30,20.30,20.30,99.90,999283,29,19962,-52
2022-08-17 21:34:09,20.30,20.30,20.30,99.90,999213,29,20007,-53
2022-08-17 21:34:43,20.20,20.20,20.20,99.90,999185,29,19913,-51
2022-08-17 21:35:21,20.30,20.30,20.30,99.90,999561,29,19920,-53
2022-08-17 21:35:52,20.20,20.20,20.20,99.90,999404,29,20057,-52
2022-08-17 21:36:25,20.20,20.20,20.20,99.90,999203,29,19917,-51
2022-08-17 21:37:16,20.20,20.20,20.20,99.90,999129,29,19922,-51
2022-08-17 21:37:48,20.10,20.10,20.10,99.90,999308,29,19963,-52
2022-08-17 21:38:20,20.10,20.10,20.10,99.90,999290,29,19912,-52
2022-08-17 21:38:55,20.10,20.10,20.10,99.90,999354,29,19913,-51
2022-08-17 21:39:30,20.10,20.10,20.10,99.90,999772,29,19913,-51
2022-08-17 21:40:21,20.10,20.10,20.10,99.90,999346,29,19909,-53
2022-08-17 21:40:52,20.00,20.00,20.00,99.90,998459,29,19956,-53
2022-08-17 21:41:26,20.00,20.00,20.00,99.90,998072,29,20343,-52
2022-08-17 21:41:57,20.00,20.00,20.00,99.90,998131,29,20394,-53
2022-08-17 21:42:30,20.00,20.00,20.00,99.90,998099,29,19913,-52
2022-08-17 21:43:07,19.90,19.90,19.90,99.90,998136,29,19913,-53
2022-08-17 21:43:45,19.90,19.90,19.90,99.90,998227,29,19909,-47
2022-08-17 21:44:20,19.90,19.90,19.90,99.90,997896,29,19924,-47
2022-08-17 21:44:54,19.90,19.90,19.90,99.90,997991,29,19913,-47
2022-08-17 21:45:33,19.90,19.90,19.90,99.90,998101,29,20406,-47
2022-08-17 21:46:07,19.90,19.90,19.90,99.90,1008449,29,19920,-52
2022-08-17 21:46:39,19.90,19.90,19.90,99.90,1013569,29,20002,-52
2022-08-17 21:47:26,19.90,19.90,19.90,99.90,1013500,29,19912,-49
2022-08-17 21:48:14,19.90,19.90,19.90,99.90,1013717,29,20273,-48
2022-08-17 21:48:45,19.90,19.90,19.90,99.90,1013654,29,19954,-49
2022-08-17 21:49:17,19.90,19.90,19.90,99.90,1013682,29,19907,-48
2022-08-17 21:49:48,19.90,19.90,19.90,99.90,1013609,29,19994,-47
2022-08-17 21:50:21,20.00,20.00,20.00,99.90,1013697,29,20274,-47
2022-08-17 21:50:56,20.00,20.00,20.00,99.90,1013691,29,19907,-47
2022-08-17 21:51:27,20.00,20.00,20.00,99.90,1013597,29,19903,-50
2022-08-17 21:51:58,20.00,20.00,20.00,99.90,1013707,29,20285,-52
2022-08-17 21:52:29,20.00,20.00,20.00,99.90,1013596,29,19994,-51
2022-08-17 21:53:03,20.00,20.00,20.00,99.90,1013611,29,19999,-50
2022-08-17 21:53:48,20.00,20.00,20.00,99.90,1013535,29,19907,-49
2022-08-17 21:54:29,20.00,20.00,20.00,99.90,1013690,29,20047,-49
2022-08-17 21:55:01,20.00,20.00,20.00,99.90,1013597,29,19910,-50
2022-08-17 21:55:33,20.00,20.00,20.00,99.90,1013617,29,20365,-49
2022-08-17 21:56:04,20.00,20.00,20.00,99.90,1013499,29,20002,-48
2022-08-17 21:56:39,20.00,20.00,20.00,99.90,1013538,29,20046,-51
2022-08-17 21:57:19,20.00,20.00,20.00,99.90,1013453,29,19919,-49
2022-08-17 21:57:49,20.00,20.00,20.00,99.90,1013540,29,20338,-48
2022-08-17 21:58:34,19.90,19.90,19.90,99.90,1013645,29,19915,-51
2022-08-17 21:59:06,19.90,19.90,19.90,99.90,1013551,29,19974,-48
2022-08-17 21:59:38,19.90,19.90,19.90,99.90,1013525,29,19956,-49
2022-08-17 22:00:16,19.80,19.80,19.80,99.90,1013579,29,19955,-49
2022-08-17 22:01:06,19.80,19.80,19.80,99.90,1013647,29,20370,-51
2022-08-17 22:01:39,19.80,19.80,19.80,99.90,1013484,29,19914,-48
2022-08-17 22:02:15,19.70,19.70,19.70,99.90,1013561,29,20342,-49
2022-08-17 22:02:52,19.70,19.70,19.70,99.90,1013567,29,19908,-51
2022-08-17 22:03:24,19.70,19.70,19.70,99.90,1013651,29,19915,-48
2022-08-17 22:03:57,19.70,19.70,19.70,99.90,1013659,29,19915,-49
2022-08-17 22:04:30,19.60,19.60,19.60,99.90,1013197,29,20362,-49
2022-08-17 22:05:08,19.60,19.60,19.60,99.90,1013347,29,19924,-48
2022-08-17 22:05:39,19.60,19.60,19.60,99.90,1013276,29,20373,-47
2022-08-17 22:06:20,19.60,19.60,19.60,99.90,1013369,29,19907,-48
2022-08-17 22:06:51,19.60,19.60,19.60,99.90,1013388,29,19919,-48
2022-08-17 22:07:33,19.50,19.50,19.50,99.90,1013526,29,19918,-47
2022-08-17 22:08:05,19.50,19.50,19.50,99.90,1013586,29,19934,-48
2022-08-17 22:08:35,19.50,19.50,19.50,99.90,1013489,29,20358,-48
2022-08-17 22:09:11,19.50,19.50,19.50,99.90,1013562,29,19959,-48
2022-08-17 22:09:43,19.40,19.40,19.40,99.90,1013473,29,19912,-48
2022-08-17 22:10:31,19.50,19.50,19.50,99.90,1013585,29,19918,-48
2022-08-17 22:11:01,19.40,19.40,19.40,99.90,1013531,29,19918,-47
2022-08-17 22:11:46,19.40,19.40,19.40,99.90,1013481,29,19912,-47
2022-08-17 22:12:17,19.40,19.40,19.40,99.90,1013566,29,19912,-49
2022-08-17 22:13:00,19.30,19.30,19.30,99.90,1013616,29,19918,-48
2022-08-17 22:13:31,19.20,19.20,19.20,99.90,1013640,29,19911,-48
2022-08-17 22:14:01,19.00,19.00,19.00,99.90,1013530,29,19903,-47
2022-08-17 22:14:37,18.80,18.80,18.80,99.90,1013480,29,19910,-48
2022-08-17 22:15:14,18.60,18.60,18.60,99.90,1013632,29,20367,-46
2022-08-17 22:15:46,18.40,18.40,18.40,99.90,1013639,29,20346,-46
2022-08-17 22:16:17,18.30,18.30,18.30,99.90,1013305,29,19907,-46
2022-08-17 22:17:05,18.20,18.20,18.20,99.90,1013048,29,20321,-46
2022-08-17 22:17:39,18.20,18.20,18.20,99.90,1013244,29,19911,-46
2022-08-17 22:18:20,18.10,18.10,18.10,99.90,1013432,29,19959,-47
2022-08-17 22:18:51,18.00,18.00,18.00,99.90,1013536,29,19908,-47
2022-08-17 22:19:22,18.10,18.10,18.10,99.90,1013493,29,19914,-47
2022-08-17 22:20:07,18.00,18.00,18.00,99.90,1013447,29,19907,-46
2022-08-17 22:20:39,18.00,18.00,18.00,99.90,1013521,29,19908,-48
2022-08-17 22:21:10,18.00,18.00,18.00,99.90,1013624,29,20006,-48
2022-08-17 22:21:40,18.00,18.00,18.00,99.90,1013705,29,20325,-48
2022-08-17 22:22:58,18.10,18.10,18.10,99.90,1013561,29,20006,-50
2022-08-17 22:23:54,18.00,18.00,18.00,99.90,1011477,29,20044,-47
2022-08-17 22:24:24,18.10,18.10,18.10,99.90,1013500,29,19935,-47
2022-08-17 22:24:56,18.00,18.00,18.00,99.90,1013511,29,19956,-49
2022-08-17 22:25:28,18.00,18.00,18.00,99.90,1013388,29,19910,-47
2022-08-17 22:26:00,18.00,18.00,18.00,99.90,1013448,29,19912,-50
2022-08-17 22:26:50,18.00,18.00,18.00,99.90,1013445,29,19919,-47
2022-08-17 22:27:21,18.00,18.00,18.00,99.90,1013460,29,19931,-47
2022-08-17 22:27:54,17.90,17.90,17.90,99.90,1013079,29,19919,-49
2022-08-17 22:28:55,18.00,18.00,18.00,99.90,1013260,29,19934,-48
2022-08-17 22:29:43,17.90,17.90,17.90,99.90,1009298,29,19923,-53
2022-08-17 22:30:34,18.00,18.00,18.00,99.90,1013554,29,19939,-49
2022-08-17 22:31:05,18.00,18.00,18.00,99.90,1013473,29,19911,-47
2022-08-17 22:31:52,17.90,17.90,17.90,99.90,1013457,29,19907,-50
2022-08-17 22:32:34,17.90,17.90,17.90,99.90,1013523,29,19955,-50
2022-08-17 22:33:23,17.90,17.90,17.90,99.90,1013513,29,19918,-47
2022-08-17 22:33:58,17.90,17.90,17.90,99.90,1013041,29,19916,-47
2022-08-17 22:34:28,17.90,17.90,17.90,99.90,1012525,29,20318,-47
2022-08-17 22:35:18,17.90,17.90,17.90,99.90,1013297,29,19963,-48
2022-08-17 22:36:06,17.90,17.90,17.90,99.90,1013370,29,19954,-47
2022-08-17 22:36:37,17.90,17.90,17.90,99.90,1013315,29,19919,-48
2022-08-17 22:37:26,17.80,17.80,17.80,99.90,1013320,29,19967,-48
2022-08-17 22:38:16,17.80,17.80,17.80,99.90,1013506,29,19912,-47
2022-08-17 22:38:46,17.90,17.90,17.90,99.90,1013425,29,19915,-47
2022-08-17 22:39:21,17.80,17.80,17.80,99.90,1013434,29,19907,-49
2022-08-17 22:39:55,17.80,17.80,17.80,99.90,1013446,29,19915,-48
2022-08-17 22:40:29,17.80,17.80,17.80,99.90,1013443,29,19962,-49
2022-08-17 22:41:20,17.80,17.80,17.80,99.90,1013460,29,19919,-47
2022-08-17 22:41:56,17.80,17.80,17.80,99.90,1009614,29,19956,-50
2022-08-17 22:42:27,17.80,17.80,17.80,99.90,1013472,29,19919,-49
2022-08-17 22:42:59,17.80,17.80,17.80,99.90,1013395,29,19912,-50
2022-08-17 22:43:31,17.80,17.80,17.80,99.90,1013408,29,19915,-47
2022-08-17 22:44:13,17.80,17.80,17.80,99.90,1013365,29,19912,-47
2022-08-17 22:44:46,17.70,17.70,17.70,99.90,1013570,29,20398,-50
2022-08-17 22:45:17,17.70,17.70,17.70,99.90,1013462,29,20010,-49
2022-08-17 22:45:50,17.80,17.80,17.80,99.90,1013329,29,20338,-48
2022-08-17 22:46:22,17.80,17.80,17.80,99.90,1013524,29,19908,-50
2022-08-17 22:46:56,17.70,17.70,17.70,99.90,1013227,29,19915,-51
2022-08-17 22:47:29,17.70,17.70,17.70,99.90,1013385,29,19912,-47
2022-08-17 22:48:00,17.70,17.70,17.70,99.90,1013336,29,19915,-47
2022-08-17 22:48:31,17.70,17.70,17.70,99.90,1013370,29,20350,-48
2022-08-17 22:49:02,17.70,17.70,17.70,99.90,1013485,29,19994,-47
2022-08-17 22:49:46,17.70,17.70,17.70,99.90,1013322,29,19999,-47
2022-08-17 22:50:23,17.70,17.70,17.70,99.90,1013477,29,19911,-49
2022-08-17 22:51:05,17.70,17.70,17.70,99.90,1013390,29,19912,-49
2022-08-17 22:51:35,17.70,17.70,17.70,99.90,1013022,29,19911,-48
2022-08-17 22:52:15,17.70,17.70,17.70,99.90,1013058,29,20266,-48
2022-08-17 22:53:12,17.70,17.70,17.70,99.90,1013186,29,19911,-49
2022-08-17 22:54:05,17.70,17.70,17.70,99.90,1013366,29,19919,-47
2022-08-17 22:54:54,17.70,17.70,17.70,99.90,1013406,29,19919,-48
2022-08-17 22:55:44,17.70,17.70,17.70,99.90,1013465,29,19911,-48
2022-08-17 22:56:38,17.70,17.70,17.70,99.90,1013285,29,19940,-47
2022-08-17 22:57:29,17.70,17.70,17.70,99.90,1013246,29,19912,-49
2022-08-17 22:58:19,17.70,17.70,17.70,99.90,1013362,29,19911,-50
2022-08-17 22:59:10,17.70,17.70,17.70,99.90,1013363,29,19911,-47
2022-08-17 22:59:43,17.70,17.70,17.70,99.90,1013325,29,19915,-47
2022-08-17 23:00:32,17.70,17.70,17.70,99.90,1013301,29,19915,-48
2022-08-17 23:01:21,17.70,17.70,17.70,99.90,1013360,29,20531,-48
2022-08-17 23:02:11,17.70,17.70,17.70,99.90,1013417,29,19915,-48
2022-08-17 23:03:04,17.70,17.70,17.70,99.90,1013336,29,19908,-50
2022-08-17 23:03:50,17.70,17.70,17.70,99.90,1013334,29,19951,-50
2022-08-17 23:04:35,17.70,17.70,17.70,99.90,1013346,29,19911,-49
2022-08-17 23:05:09,17.70,17.70,17.70,99.90,1013421,29,19911,-50
2022-08-17 23:05:43,17.70,17.70,17.70,99.90,1013267,29,20308,-48
2022-08-17 23:06:14,17.70,17.70,17.70,99.90,1013365,29,20301,-47
2022-08-17 23:06:44,17.70,17.70,17.70,99.90,1013097,29,19912,-49
2022-08-17 23:07:16,17.70,17.70,17.70,99.90,1013413,29,19914,-49
2022-08-17 23:07:50,17.70,17.70,17.70,99.90,1013389,29,20242,-47
2022-08-17 23:08:21,17.70,17.70,17.70,99.90,1013379,29,20349,-48
2022-08-17 23:08:55,17.70,17.70,17.70,99.90,1013246,29,19911,-47
2022-08-17 23:09:25,17.70,17.70,17.70,99.90,1013439,29,20337,-52
2022-08-17 23:09:56,17.70,17.70,17.70,99.90,1013348,29,19956,-48
2022-08-17 23:10:26,17.70,17.70,17.70,99.90,1013489,29,19955,-48
2022-08-17 23:10:59,17.70,17.70,17.70,99.90,1013287,29,19907,-47
2022-08-17 23:11:35,17.70,17.70,17.70,99.90,1013215,29,19983,-48
2022-08-17 23:12:07,17.70,17.70,17.70,99.90,1013322,29,20280,-50
2022-08-17 23:12:38,17.70,17.70,17.70,99.90,1013297,29,19911,-51
2022-08-17 23:13:10,17.70,17.70,17.70,99.90,1013355,29,19981,-48
2022-08-17 23:13:41,17.70,17.70,17.70,99.90,1013265,29,19912,-46
2022-08-17 23:14:13,17.70,17.70,17.70,99.90,1013404,29,19918,-47
2022-08-17 23:14:45,17.70,17.70,17.70,99.90,1013301,29,19919,-46
2022-08-17 23:15:17,17.70,17.70,17.70,99.90,1013351,29,19911,-47
2022-08-17 23:15:48,17.70,17.70,17.70,99.90,1013302,29,20280,-49
2022-08-17 23:16:20,17.70,17.70,17.70,99.90,1013430,29,19908,-48
2022-08-17 23:16:50,17.70,17.70,17.70,99.90,1013060,29,20349,-49
2022-08-17 23:17:21,17.70,17.70,17.70,99.90,1013347,29,19915,-52
2022-08-17 23:17:51,17.70,17.70,17.70,99.90,1013327,29,19912,-50
2022-08-17 23:18:22,17.70,17.70,17.70,99.90,1013192,29,20398,-48
2022-08-17 23:18:53,17.70,17.70,17.70,99.90,1013070,29,20404,-52
2022-08-17 23:19:24,17.70,17.70,17.70,99.90,1012944,29,20250,-46
2022-08-17 23:19:55,17.70,17.70,17.70,99.90,1013027,29,19959,-47
2022-08-17 23:20:26,17.70,17.70,17.70,99.90,1016937,29,20471,-49
2022-08-17 23:20:57,17.70,17.70,17.70,99.90,1017021,29,19939,-49
2022-08-17 23:21:30,17.70,17.70,17.70,99.90,1016604,29,19919,-49
2022-08-17 23:22:03,17.70,17.70,17.70,99.90,1013256,29,19919,-51
2022-08-17 23:22:35,17.70,17.70,17.70,99.90,1013447,29,19912,-50
2022-08-17 23:23:07,17.70,17.70,17.70,99.90,1013227,29,19959,-48
2022-08-17 23:23:39,17.70,17.70,17.70,99.90,1013342,29,19970,-48
2022-08-17 23:24:10,17.70,17.70,17.70,99.90,1013367,29,19908,-47
2022-08-17 23:24:44,17.70,17.70,17.70,99.90,1013246,29,19911,-47
2022-08-17 23:25:21,17.70,17.70,17.70,99.90,1013233,29,19958,-47
2022-08-17 23:25:53,17.70,17.70,17.70,99.90,1013287,29,19922,-47
2022-08-17 23:26:26,17.70,17.70,17.70,99.90,1013295,29,19912,-47
2022-08-17 23:26:57,17.70,17.70,17.70,99.90,1012639,29,20006,-49
2022-08-17 23:27:28,17.70,17.70,17.70,99.90,1013269,29,19911,-48
2022-08-17 23:28:02,17.70,17.70,17.70,99.90,1013265,29,19908,-47
2022-08-17 23:28:35,17.70,17.70,17.70,99.90,1013226,29,19911,-46
2022-08-17 23:29:06,17.70,17.70,17.70,99.90,1013311,29,19974,-50
2022-08-17 23:29:40,17.70,17.70,17.70,99.90,1013193,29,19991,-51
2022-08-17 23:30:11,17.70,17.70,17.70,99.90,1013223,29,20302,-48
2022-08-17 23:30:42,17.70,17.70,17.70,99.90,1013330,29,19963,-49
2022-08-17 23:31:15,17.70,17.70,17.70,99.90,1013206,29,19967,-49
2022-08-17 23:31:48,17.70,17.70,17.70,99.90,1013258,29,19912,-49
2022-08-17 23:32:18,17.70,17.70,17.70,99.90,1013280,29,20325,-48
2022-08-17 23:32:49,17.60,17.60,17.60,99.90,1013186,29,19963,-50
2022-08-17 23:33:25,17.70,17.70,17.70,99.90,1013325,29,19929,-47
2022-08-17 23:33:58,17.70,17.70,17.70,99.90,1013356,29,20280,-47
2022-08-17 23:34:28,17.70,17.70,17.70,99.90,1013380,29,19908,-46
2022-08-17 23:34:59,17.70,17.70,17.70,99.90,1013277,29,20014,-46
2022-08-17 23:35:30,17.70,17.70,17.70,99.90,1013314,29,19960,-47
2022-08-17 23:36:00,17.70,17.70,17.70,99.90,1013362,29,19915,-46
2022-08-17 23:36:31,17.70,17.70,17.70,99.90,1013193,29,19912,-46
2022-08-17 23:37:03,17.70,17.70,17.70,99.90,1013043,29,19912,-46
2022-08-17 23:37:35,17.70,17.70,17.70,99.90,1013206,29,19935,-46
2022-08-17 23:38:06,17.70,17.70,17.70,99.90,1013389,29,19951,-46
2022-08-17 23:38:36,17.70,17.70,17.70,99.90,1013322,29,19919,-45
2022-08-17 23:39:07,17.70,17.70,17.70,99.90,1013233,29,19914,-46
2022-08-17 23:39:38,17.70,17.70,17.70,99.90,1013145,29,19908,-46
2022-08-17 23:40:09,17.70,17.70,17.70,99.90,1013299,29,19907,-46
2022-08-17 23:40:39,17.70,17.70,17.70,99.90,1012899,29,20357,-45
2022-08-17 23:41:13,17.70,17.70,17.70,99.90,1012868,29,19907,-45
2022-08-17 23:41:44,17.70,17.70,17.70,99.90,1012915,29,20381,-47
2022-08-17 23:42:20,17.70,17.70,17.70,99.90,1012978,29,20385,-46
2022-08-17 23:42:51,17.70,17.70,17.70,99.90,1013284,29,20010,-46
2022-08-17 23:43:21,17.70,17.70,17.70,99.90,1013157,29,19911,-46
2022-08-17 23:43:52,17.70,17.70,17.70,99.90,1013167,29,19919,-46
2022-08-17 23:44:22,17.70,17.70,17.70,99.90,1013234,29,19915,-47
2022-08-17 23:44:54,17.70,17.70,17.70,99.90,1013214,29,19923,-47
2022-08-17 23:45:25,17.70,17.70,17.70,99.90,1013165,29,20358,-45
2022-08-17 23:45:57,17.70,17.70,17.70,99.90,1012743,29,19915,-46
2022-08-17 23:46:28,17.70,17.70,17.70,99.90,1013039,29,19911,-46
2022-08-17 23:46:58,17.70,17.70,17.70,99.90,1012778,29,19912,-47
2022-08-17 23:47:29,17.70,17.70,17.70,99.90,1012883,29,19951,-47
2022-08-17 23:47:59,17.70,17.70,17.70,99.90,1013135,29,19950,-46
2022-08-17 23:48:30,17.80,17.80,17.80,99.90,1013163,29,20381,-49
2022-08-17 23:49:02,17.70,17.70,17.70,99.90,1013168,29,20362,-47
2022-08-17 23:49:33,17.80,17.80,17.80,99.90,1013070,29,20361,-47
2022-08-17 23:50:04,17.80,17.80,17.80,99.90,1013127,29,19912,-51
2022-08-17 23:50:35,17.80,17.80,17.80,99.90,1013245,29,20421,-48
2022-08-17 23:51:26,17.70,17.70,17.70,99.90,1013201,29,20005,-49
2022-08-17 23:51:58,17.70,17.70,17.70,99.90,1012807,29,19912,-45
2022-08-17 23:52:28,17.70,17.70,17.70,99.90,1013127,29,19911,-45
2022-08-17 23:53:01,17.70,17.70,17.70,99.90,1013210,29,19954,-45
2022-08-17 23:53:33,17.70,17.70,17.70,99.90,1013134,29,19955,-48
2022-08-17 23:54:10,17.70,17.70,17.70,99.90,1013130,29,20377,-45
2022-08-17 23:54:43,17.70,17.70,17.70,99.90,1013222,29,19912,-50
2022-08-17 23:55:13,17.70,17.70,17.70,99.90,1013160,29,20366,-47
2022-08-17 23:55:44,17.70,17.70,17.70,99.90,1013070,29,19935,-51
2022-08-17 23:56:17,17.70,17.70,17.70,99.90,1013114,29,19917,-48
2022-08-17 23:56:47,17.70,17.70,17.70,99.90,1012980,29,20362,-48
2022-08-17 23:57:19,17.70,17.70,17.70,99.90,1013139,29,19911,-47
2022-08-17 23:57:49,17.70,17.70,17.70,99.90,1013146,29,20429,-47
2022-08-17 23:58:20,17.70,17.70,17.70,99.90,1013111,29,19914,-48
2022-08-17 23:58:51,17.70,17.70,17.70,99.90,1013098,29,19911,-47
2022-08-17 23:59:22,17.70,17.70,17.70,99.90,1013115,29,19912,-48
2022-08-17 23:59:52,17.70,17.70,17.70,99.90,1013023,29,19911,-46