2022-08-16 00:00:23,18.40,18.40,18.40,99.90,1028656,28,20049,-77
2022-08-16 00:00:54,18.40,18.40,18.40,99.90,1027318,28,20290,-77
2022-08-16 00:01:24,18.40,18.40,18.40,99.90,1032481,28,20289,-77
2022-08-16 00:01:55,18.40,18.40,18.40,99.90,1030765,28,19914,-77
2022-08-16 00:02:26,18.40,18.40,18.40,99.90,1024887,29,19913,-76
2022-08-16 00:02:56,18.50,18.50,18.50,99.90,1024061,28,19961,-77
2022-08-16 00:03:27,18.50,18.50,18.50,99.90,1028977,28,19913,-76
2022-08-16 00:03:58,18.50,18.50,18.50,99.90,1028354,28,19914,-76
2022-08-16 00:04:29,18.40,18.40,18.40,99.90,1032865,28,19914,-77
2022-08-16 00:05:01,18.40,18.40,18.40,99.90,1032511,28,19910,-76
2022-08-16 00:05:32,18.40,18.40,18.40,99.90,1032014,28,19906,-76
2022-08-16 00:06:03,18.40,18.40,18.40,99.90,1028650,28,19902,-76
2022-08-16 00:06:33,18.40,18.40,18.40,99.90,1027678,28,20254,-77
2022-08-16 00:07:04,18.40,18.40,18.40,99.90,1020678,29,19907,-77
2022-08-16 00:07:34,18.40,18.40,18.40,99.90,1016980,29,19916,-77
2022-08-16 00:08:05,18.40,18.40,18.40,99.90,1021423,28,19907,-76
2022-08-16 00:08:36,18.40,18.40,18.40,99.90,1028985,28,19906,-77
2022-08-16 00:09:07,18.40,18.40,18.40,99.90,1032452,28,19992,-77
2022-08-16 00:09:37,18.30,18.30,18.30,99.90,1032492,28,19985,-76
2022-08-16 00:10:09,18.30,18.30,18.30,99.90,1034780,28,19940,-77
2022-08-16 00:10:40,18.30,18.30,18.30,99.90,1036931,28,19913,-76
2022-08-16 00:11:10,18.30,18.30,18.30,99.90,1032363,28,20008,-76
2022-08-16 00:11:42,18.20,18.20,18.20,99.90,1032913,28,19906,-76
2022-08-16 00:12:12,18.20,18.20,18.20,99.90,1028396,28,20381,-76
2022-08-16 00:12:44,18.10,18.10,18.10,99.90,1026372,28,19906,-77
2022-08-16 00:13:14,18.20,18.20,18.20,99.90,1031703,28,19913,-76
2022-08-16 00:13:46,18.20,18.20,18.20,99.90,1033091,28,19910,-76
2022-08-16 00:14:19,18.10,18.10,18.10,99.90,1032301,28,19910,-75
2022-08-16 00:14:49,18.10,18.10,18.10,99.90,1032711,28,19906,-76
2022-08-16 00:15:23,18.10,18.10,18.10,99.90,1031993,28,19917,-76
2022-08-16 00:15:53,18.10,18.10,18.10,99.90,1033718,28,19956,-76
2022-08-16 00:16:25,18.10,18.10,18.10,99.90,1035706,28,19916,-77
2022-08-16 00:16:56,18.10,18.10,18.10,99.90,1035657,28,20335,-77
2022-08-16 00:17:27,18.10,18.10,18.10,99.90,1032483,28,19906,-76
2022-08-16 00:17:57,18.00,18.00,18.00,99.90,1029940,28,20012,-77
2022-08-16 00:18:28,18.00,18.00,18.00,99.90,1032671,28,19918,-77
2022-08-16 00:18:59,18.00,18.00,18.00,99.90,1033175,28,19917,-77
2022-08-16 00:19:31,17.90,17.90,17.90,99.90,1032478,28,19910,-77
2022-08-16 00:20:07,17.90,17.90,17.90,99.90,1031458,28,19917,-76
2022-08-16 00:20:38,17.90,17.90,17.90,99.90,1029055,28,19965,-76
2022-08-16 00:21:09,17.90,17.90,17.90,99.90,1031062,28,20389,-77
2022-08-16 00:21:40,17.90,17.90,17.90,99.90,1032674,28,20381,-76
2022-08-16 00:22:10,17.80,17.80,17.80,99.90,1032303,28,19917,-76
2022-08-16 00:22:42,17.90,17.90,17.90,99.90,1032749,28,19924,-77
2022-08-16 00:23:12,17.90,17.90,17.90,99.90,1032270,28,19910,-76
2022-08-16 00:23:43,17.80,17.80,17.80,99.90,1032871,28,19918,-77
2022-08-16 00:24:15,17.80,17.80,17.80,99.90,1032054,28,20357,-77
2022-08-16 00:24:45,17.80,17.80,17.80,99.90,1033164,28,19914,-77
2022-08-16 00:25:17,17.80,17.80,17.80,99.90,1032671,28,20000,-76
2022-08-16 00:25:47,17.80,17.80,17.80,99.90,1033164,28,19914,-77
2022-08-16 00:26:18,17.80,17.80,17.80,99.90,1032493,28,20325,-76
2022-08-16 00:26:48,17.80,17.80,17.80,99.90,1032793,28,20008,-76
2022-08-16 00:27:19,17.80,17.80,17.80,99.90,1028085,28,19910,-77
2022-08-16 00:27:49,17.80,17.80,17.80,99.90,1024733,29,19914,-77
2022-08-16 00:28:20,17.80,17.80,17.80,99.90,1023929,28,20337,-77
2022-08-16 00:28:51,17.70,17.70,17.70,99.90,1028921,28,20408,-76
2022-08-16 00:29:21,17.70,17.70,17.70,99.90,1032102,28,19953,-77
2022-08-16 00:29:53,17.70,17.70,17.70,99.90,1032082,28,19921,-77
2022-08-16 00:30:24,17.70,17.70,17.70,99.90,1031788,28,19980,-77
2022-08-16 00:30:54,17.70,17.70,17.70,99.90,1032186,28,20401,-76
2022-08-16 00:31:25,17.70,17.70,17.70,99.90,1032543,28,20543,-77
2022-08-16 00:31:56,17.60,17.60,17.60,99.90,1033230,28,20278,-77
2022-08-16 00:32:27,17.60,17.60,17.60,99.90,1032139,28,19996,-76
2022-08-16 00:32:58,17.60,17.60,17.60,99.90,1032668,28,19920,-76
2022-08-16 00:33:28,17.60,17.60,17.60,99.90,1031953,28,20330,-76
2022-08-16 00:33:59,17.60,17.60,17.60,99.90,1032703,28,20433,-75
2022-08-16 00:34:30,17.60,17.60,17.60,99.90,1032769,28,19910,-77
2022-08-16 00:35:00,17.60,17.60,17.60,99.90,1033109,28,19964,-77
2022-08-16 00:35:33,17.60,17.60,17.60,99.90,1029401,28,20517,-77
2022-08-16 00:36:04,17.60,17.60,17.60,99.90,1029079,28,19921,-79
2022-08-16 00:36:34,17.60,17.60,17.60,99.90,1028708,28,19910,-76
2022-08-16 00:37:05,17.60,17.60,17.60,99.90,1028748,28,19906,-76
2022-08-16 00:37:36,17.60,17.60,17.60,99.90,1028700,28,19969,-76
2022-08-16 00:38:07,17.60,17.60,17.60,99.90,1029326,28,20283,-76
2022-08-16 00:38:38,17.60,17.60,17.60,99.90,1032040,28,19922,-77
2022-08-16 00:39:09,17.60,17.60,17.60,99.90,1032823,28,20377,-76
2022-08-16 00:39:39,17.60,17.60,17.60,99.90,1031426,28,19937,-77
2022-08-16 00:40:12,17.50,17.50,17.50,99.90,1031556,28,19914,-76
2022-08-16 00:40:45,17.50,17.50,17.50,99.90,1032630,28,20317,-76
2022-08-16 00:41:16,17.50,17.50,17.50,99.90,1032113,28,20005,-76
2022-08-16 00:41:47,17.50,17.50,17.50,99.90,1029470,28,19916,-77
2022-08-16 00:42:18,17.50,17.50,17.50,99.90,1027632,28,19906,-78
2022-08-16 00:42:49,17.50,17.50,17.50,99.90,1027395,28,19910,-77
2022-08-16 00:43:21,17.50,17.50,17.50,99.90,1027643,28,19911,-76
2022-08-16 00:43:52,17.50,17.50,17.50,99.90,1032621,28,20425,-77
2022-08-16 00:44:22,17.50,17.50,17.50,99.90,1032354,28,19960,-76
2022-08-16 00:44:58,17.50,17.50,17.50,99.90,1033016,28,19910,-76
2022-08-16 00:45:46,17.50,17.50,17.50,99.90,1032517,28,19906,-78
2022-08-16 00:46:26,17.40,17.40,17.40,99.90,1032613,28,20389,-77
2022-08-16 00:47:07,17.40,17.40,17.40,99.90,1032813,28,20384,-77
2022-08-16 00:47:40,17.40,17.40,17.40,99.90,1028001,28,20609,-76
2022-08-16 00:48:13,17.40,17.40,17.40,99.90,1028693,28,19917,-77
2022-08-16 00:48:44,17.40,17.40,17.40,99.90,1027881,28,20453,-76
2022-08-16 00:49:14,17.30,17.30,17.30,99.90,1029434,28,19985,-78
2022-08-16 00:49:45,17.40,17.40,17.40,99.90,1025344,28,19911,-77
2022-08-16 00:50:19,17.30,17.30,17.30,99.90,1025926,28,19906,-76
2022-08-16 00:50:49,17.30,17.30,17.30,99.90,1031840,28,19917,-76
2022-08-16 00:51:21,17.30,17.30,17.30,99.90,1025101,28,19917,-76
2022-08-16 00:51:52,17.30,17.30,17.30,99.90,1028597,28,19913,-76
2022-08-16 00:52:22,17.20,17.20,17.20,99.90,1028365,28,19909,-77
2022-08-16 00:52:53,17.30,17.30,17.30,99.90,1028231,28,20385,-77
2022-08-16 00:53:23,17.20,17.20,17.20,99.90,1032427,28,20373,-76
2022-08-16 00:53:54,17.20,17.20,17.20,99.90,1032997,28,20337,-76
2022-08-16 00:54:26,17.20,17.20,17.20,99.90,1032268,28,19906,-77
2022-08-16 00:54:57,17.20,17.20,17.20,99.90,1029146,28,19920,-77
2022-08-16 00:55:28,17.20,17.20,17.20,99.90,1029302,28,19906,-76
2022-08-16 00:56:00,17.20,17.20,17.20,99.90,1032598,28,19945,-76
2022-08-16 00:56:34,17.10,17.10,17.10,99.90,1032132,28,19949,-77
2022-08-16 00:57:06,17.10,17.10,17.10,99.90,1032765,28,19961,-75
2022-08-16 00:57:36,17.10,17.10,17.10,99.90,1032166,28,20321,-76
2022-08-16 00:58:08,17.10,17.10,17.10,99.90,1032568,28,20393,-77
2022-08-16 00:58:41,17.10,17.10,17.10,99.90,1032217,28,20329,-77
2022-08-16 00:59:13,17.20,17.20,17.20,99.90,1028519,28,19910,-77
2022-08-16 00:59:43,17.20,17.20,17.20,99.90,1027923,28,19916,-77
2022-08-16 01:00:14,17.20,17.20,17.20,99.90,1028232,28,19906,-76
2022-08-16 01:00:46,17.20,17.20,17.20,99.90,1028552,28,20341,-76
2022-08-16 01:01:17,17.20,17.20,17.20,99.90,1032574,28,19910,-76
2022-08-16 01:01:47,17.20,17.20,17.20,99.90,1032546,28,19914,-77
2022-08-16 01:02:18,17.20,17.20,17.20,99.90,1024149,29,19911,-77
2022-08-16 01:02:48,17.20,17.20,17.20,99.90,1024762,29,19997,-76
2022-08-16 01:03:20,17.20,17.20,17.20,99.90,1024658,28,20445,-76
2022-08-16 01:03:51,17.20,17.20,17.20,99.90,1028921,28,19910,-76
2022-08-16 01:04:23,17.20,17.20,17.20,99.90,1031685,28,19910,-77
2022-08-16 01:04:54,17.20,17.20,17.20,99.90,1032672,28,19914,-77
2022-08-16 01:05:25,17.20,17.20,17.20,99.90,1032200,28,20000,-76
2022-08-16 01:05:56,17.20,17.20,17.20,99.90,1032710,28,20437,-76
2022-08-16 01:06:27,17.20,17.20,17.20,99.90,1032420,28,20280,-76
2022-08-16 01:06:59,17.20,17.20,17.20,99.90,1032953,28,20036,-77
2022-08-16 01:07:30,17.20,17.20,17.20,99.90,1031932,28,20404,-77
2022-08-16 01:08:01,17.20,17.20,17.20,99.90,1032138,28,19918,-76
2022-08-16 01:08:34,17.10,17.10,17.10,99.90,1026860,28,19997,-77
2022-08-16 01:09:05,17.10,17.10,17.10,99.90,1024086,28,19915,-77
2022-08-16 01:09:38,17.20,17.20,17.20,99.90,1026985,28,19914,-77
2022-08-16 01:10:09,17.10,17.10,17.10,99.90,1028095,28,20077,-77
2022-08-16 01:10:40,17.10,17.10,17.10,99.90,1028148,28,19910,-76
2022-08-16 01:11:10,17.10,17.10,17.10,99.90,1031873,28,19950,-76
2022-08-16 01:11:41,17.10,17.10,17.10,99.90,1030323,28,19918,-76
2022-08-16 01:12:12,17.10,17.10,17.10,99.90,1028447,28,19916,-77
2022-08-16 01:12:43,17.10,17.10,17.10,99.90,1029291,28,19910,-76
2022-08-16 01:13:16,17.10,17.10,17.10,99.90,1028653,28,19914,-76
2022-08-16 01:13:47,17.10,17.10,17.10,99.90,1031722,28,19917,-76
2022-08-16 01:14:23,17.10,17.10,17.10,99.90,1032581,28,20391,-76
2022-08-16 01:14:56,17.10,17.10,17.10,99.90,1032485,28,19957,-76
2022-08-16 01:15:27,17.10,17.10,17.10,99.90,1032467,28,19917,-78
2022-08-16 01:15:59,17.20,17.20,17.20,99.90,1036646,28,19914,-76
2022-08-16 01:16:31,17.10,17.10,17.10,99.90,1027926,28,19964,-77
2022-08-16 01:17:02,17.20,17.20,17.20,99.90,1028593,28,20304,-76
2022-08-16 01:17:33,17.10,17.10,17.10,99.90,1027997,28,19910,-77
2022-08-16 01:18:05,17.10,17.10,17.10,99.90,1029011,28,19918,-76
2022-08-16 01:18:56,17.10,17.10,17.10,99.90,1057187,22,19910,-71
2022-08-16 01:19:32,17.10,17.10,17.10,99.90,1030408,28,20333,-73
2022-08-16 01:20:05,17.10,17.10,17.10,99.90,1030825,28,19964,-73
2022-08-16 01:20:39,17.10,17.10,17.10,99.90,1030000,28,19918,-72
2022-08-16 01:21:30,17.10,17.10,17.10,99.90,1032665,28,19957,-72
2022-08-16 01:22:19,17.10,17.10,17.10,99.90,1029916,28,20369,-73
2022-08-16 01:22:54,17.10,17.10,17.10,99.90,1029216,28,19933,-73
2022-08-16 01:23:32,17.00,17.00,17.00,99.90,1028482,28,19906,-74
2022-08-16 01:24:06,17.00,17.00,17.00,99.90,1029369,28,20377,-73
2022-08-16 01:24:44,17.00,17.00,17.00,99.90,1029808,28,19921,-73
2022-08-16 01:25:25,17.00,17.00,17.00,99.90,1031904,28,19909,-73
2022-08-16 01:25:56,17.00,17.00,17.00,99.90,1028729,28,19961,-73
2022-08-16 01:26:29,16.90,16.90,16.90,99.90,1024232,28,20250,-73
2022-08-16 01:27:02,16.90,16.90,16.90,99.90,1021681,29,19911,-70
2022-08-16 01:27:35,17.00,17.00,17.00,99.90,1020009,29,20372,-71
2022-08-16 01:28:08,16.90,16.90,16.90,99.90,1020771,29,19914,-70
2022-08-16 01:28:39,16.90,16.90,16.90,99.90,1024496,28,19933,-71
2022-08-16 01:29:12,16.90,16.90,16.90,99.90,1031982,28,19913,-70
2022-08-16 01:29:54,16.90,16.90,16.90,99.90,1030556,28,20001,-70
2022-08-16 01:30:30,17.00,17.00,17.00,99.90,1027921,28,19911,-72
2022-08-16 01:31:03,17.00,17.00,17.00,99.90,1027521,28,19918,-72
2022-08-16 01:31:34,17.00,17.00,17.00,99.90,1023851,29,19915,-72
2022-08-16 01:32:05,17.00,17.00,17.00,99.90,1027053,28,19910,-70
2022-08-16 01:32:37,17.00,17.00,17.00,99.90,1026972,28,19907,-71
2022-08-16 01:33:08,17.00,17.00,17.00,99.90,1020415,29,20111,-71
2022-08-16 01:33:39,17.10,17.10,17.10,99.90,1025851,28,19911,-71
2022-08-16 01:34:12,17.00,17.00,17.00,99.90,1031494,28,19933,-71
2022-08-16 01:34:43,17.00,17.00,17.00,99.90,1031929,28,19902,-71
2022-08-16 01:35:15,17.00,17.00,17.00,99.90,1032989,28,20328,-71
2022-08-16 01:35:51,17.00,17.00,17.00,99.90,1031925,28,20385,-71
2022-08-16 01:36:22,17.00,17.00,17.00,99.90,1028431,28,19907,-71
2022-08-16 01:37:01,17.10,17.10,17.10,99.90,1021800,29,20030,-71
2022-08-16 01:37:37,17.00,17.00,17.00,99.90,1023452,28,19943,-72
2022-08-16 01:38:21,17.00,17.00,17.00,99.90,1029026,28,19997,-71
2022-08-16 01:38:52,17.10,17.10,17.10,99.90,1033859,28,20280,-71
2022-08-16 01:39:22,17.00,17.00,17.00,99.90,1032791,28,20373,-71
2022-08-16 01:39:53,17.00,17.00,17.00,99.90,1032789,28,19918,-71
2022-08-16 01:40:27,17.00,17.00,17.00,99.90,1032808,28,19910,-72
2022-08-16 01:41:08,17.00,17.00,17.00,99.90,1030006,28,19918,-71
2022-08-16 01:41:39,17.00,17.00,17.00,99.90,1031534,28,20400,-71
2022-08-16 01:42:10,17.00,17.00,17.00,99.90,1032522,28,19944,-72
2022-08-16 01:42:41,17.00,17.00,17.00,99.90,1033242,28,19909,-71
2022-08-16 01:43:12,16.90,16.90,16.90,99.90,1027574,28,19906,-71
2022-08-16 01:43:44,16.90,16.90,16.90,99.90,1029855,28,19988,-71
2022-08-16 01:44:14,16.90,16.90,16.90,99.90,1028545,28,20397,-71
2022-08-16 01:44:45,16.90,16.90,16.90,99.90,1030156,28,19914,-71
2022-08-16 01:45:17,16.90,16.90,16.90,99.90,1028567,28,20336,-71
2022-08-16 01:45:48,16.90,16.90,16.90,99.90,1035201,28,19910,-72
2022-08-16 01:46:29,16.90,16.90,16.90,99.90,1032658,28,19910,-71
2022-08-16 01:46:59,16.90,16.90,16.90,99.90,1036307,28,20280,-72
2022-08-16 01:47:30,16.90,16.90,16.90,99.90,1033311,28,20381,-71
2022-08-16 01:48:01,16.90,16.90,16.90,99.90,1036483,28,20000,-71
2022-08-16 01:48:32,16.80,16.80,16.80,99.90,1032368,28,19910,-71
2022-08-16 01:49:05,16.80,16.80,16.80,99.90,1030888,28,19906,-71
2022-08-16 01:49:38,16.80,16.80,16.80,99.90,1029688,28,19976,-72
2022-08-16 01:50:09,16.80,16.80,16.80,99.90,1023684,29,19910,-71
2022-08-16 01:50:41,16.80,16.80,16.80,99.90,1026308,28,19911,-71
2022-08-16 01:51:13,16.80,16.80,16.80,99.90,1023993,28,19906,-71
2022-08-16 01:51:44,16.80,16.80,16.80,99.90,1023554,28,19910,-71
2022-08-16 01:52:16,16.80,16.80,16.80,99.90,1023323,29,19957,-71
2022-08-16 01:52:47,16.80,16.80,16.80,99.90,1024485,28,19910,-71
2022-08-16 01:53:18,16.80,16.80,16.80,99.90,1028297,28,19929,-71
2022-08-16 01:53:49,16.80,16.80,16.80,99.90,1026043,28,19917,-71
2022-08-16 01:54:19,16.80,16.80,16.80,99.90,1032236,28,19945,-71
2022-08-16 01:54:50,16.80,16.80,16.80,99.90,1030707,28,19968,-71
2022-08-16 01:55:21,16.80,16.80,16.80,99.90,1029488,28,19922,-71
2022-08-16 01:55:52,16.80,16.80,16.80,99.90,1030648,28,19917,-71
2022-08-16 01:56:24,16.80,16.80,16.80,99.90,1024479,28,19960,-71
2022-08-16 01:56:56,16.80,16.80,16.80,99.90,1026851,28,19937,-72
2022-08-16 01:57:27,16.70,16.70,16.70,99.90,1028430,28,19910,-71
2022-08-16 01:57:58,16.80,16.80,16.80,99.90,1027577,28,20416,-71
2022-08-16 01:58:29,16.80,16.80,16.80,99.90,1029679,28,19922,-71
2022-08-16 01:59:00,16.80,16.80,16.80,99.90,1031763,28,19960,-71
2022-08-16 01:59:31,16.80,16.80,16.80,99.90,1032330,28,19916,-71
2022-08-16 02:00:04,16.80,16.80,16.80,99.90,1027574,28,19917,-71
2022-08-16 02:00:35,16.80,16.80,16.80,99.90,1027301,28,19956,-72
2022-08-16 02:01:06,16.80,16.80,16.80,99.90,1024888,28,19917,-71
2022-08-16 02:01:37,16.80,16.80,16.80,99.90,1020981,29,19911,-72
2022-08-16 02:02:08,16.80,16.80,16.80,99.90,1027795,28,20013,-71
2022-08-16 02:02:38,16.80,16.80,16.80,99.90,1024678,28,20381,-71
2022-08-16 02:03:09,16.70,16.70,16.70,99.90,1027902,28,19915,-72
2022-08-16 02:03:39,16.70,16.70,16.70,99.90,1028604,28,19910,-71
2022-08-16 02:04:10,16.70,16.70,16.70,99.90,1030820,28,20000,-71
2022-08-16 02:04:41,16.70,16.70,16.70,99.90,1036669,28,20000,-72
2022-08-16 02:05:12,16.70,16.70,16.70,99.90,1036100,28,19914,-71
2022-08-16 02:05:43,16.80,16.80,16.80,99.90,1031775,28,19921,-71
2022-08-16 02:06:13,16.80,16.80,16.80,99.90,1031717,28,19936,-71
2022-08-16 02:06:44,16.70,16.70,16.70,99.90,1028395,28,19965,-71
2022-08-16 02:07:17,16.70,16.70,16.70,99.90,1025552,28,19958,-71
2022-08-16 02:07:47,16.60,16.60,16.60,99.90,1023700,28,20002,-72
2022-08-16 02:08:18,16.70,16.70,16.70,99.90,1022343,28,19918,-71
2022-08-16 02:08:49,16.70,16.70,16.70,99.90,1028142,28,19912,-71
2022-08-16 02:09:21,16.70,16.70,16.70,99.90,1027764,28,19976,-71
2022-08-16 02:09:53,16.70,16.70,16.70,99.90,1032549,28,20043,-73
2022-08-16 02:10:24,16.70,16.70,16.70,99.90,1031883,28,19917,-72
2022-08-16 02:10:54,16.70,16.70,16.70,99.90,1030242,28,20364,-71
2022-08-16 02:11:26,16.70,16.70,16.70,99.90,1027659,28,19914,-71
2022-08-16 02:11:58,16.70,16.70,16.70,99.90,1022969,28,20398,-71
2022-08-16 02:12:29,16.70,16.70,16.70,99.90,1019924,29,19911,-71
2022-08-16 02:13:00,16.70,16.70,16.70,99.90,1020302,29,19911,-73
2022-08-16 02:13:31,16.60,16.60,16.60,99.90,1024778,28,20401,-71
2022-08-16 02:14:02,16.60,16.60,16.60,99.90,1028069,28,20436,-71
2022-08-16 02:14:33,16.60,16.60,16.60,99.90,1036371,28,20269,-71
2022-08-16 02:15:04,16.60,16.60,16.60,99.90,1036080,28,19941,-71
2022-08-16 02:15:35,16.60,16.60,16.60,99.90,1031443,28,20280,-71
2022-08-16 02:16:06,16.60,16.60,16.60,99.90,1024981,28,19907,-71
2022-08-16 02:16:38,16.60,16.60,16.60,99.90,1027687,28,19913,-70
2022-08-16 02:17:10,16.50,16.50,16.50,99.90,1023673,28,20599,-71
2022-08-16 02:17:42,16.50,16.50,16.50,99.90,1020686,29,19915,-70
2022-08-16 02:18:12,16.60,16.60,16.60,99.90,1022889,29,20009,-71
2022-08-16 02:18:44,16.50,16.50,16.50,99.90,1022210,28,19965,-71
2022-08-16 02:19:17,16.50,16.50,16.50,99.90,1024242,28,20381,-71
2022-08-16 02:19:48,16.50,16.50,16.50,99.90,1031975,28,19910,-71
2022-08-16 02:20:19,16.50,16.50,16.50,99.90,1031828,28,19917,-71
2022-08-16 02:20:50,16.50,16.50,16.50,99.90,1032061,28,19921,-70
2022-08-16 02:21:21,16.50,16.50,16.50,99.90,1032757,28,20029,-70
2022-08-16 02:21:52,16.50,16.50,16.50,99.90,1032803,28,19936,-71
2022-08-16 02:22:23,16.50,16.50,16.50,99.90,1032351,28,20340,-71
2022-08-16 02:22:55,16.50,16.50,16.50,99.90,1031256,28,20283,-71
2022-08-16 02:23:26,16.50,16.50,16.50,99.90,1026909,28,19920,-71
2022-08-16 02:23:56,16.50,16.50,16.50,99.90,1024044,28,19915,-72
2022-08-16 02:24:27,16.40,16.40,16.40,99.90,1028622,28,19949,-71
2022-08-16 02:24:57,16.50,16.50,16.50,99.90,1027971,28,20492,-71
2022-08-16 02:25:28,16.50,16.50,16.50,99.90,1028263,28,20063,-71
2022-08-16 02:25:59,16.50,16.50,16.50,99.90,1027816,28,19914,-71
2022-08-16 02:26:30,16.50,16.50,16.50,99.90,1020442,29,19914,-71
2022-08-16 02:27:00,16.40,16.40,16.40,99.90,1027432,28,19957,-72
2022-08-16 02:27:31,16.40,16.40,16.40,99.90,1031019,28,20285,-71
2022-08-16 02:28:01,16.40,16.40,16.40,99.90,1032150,28,20313,-73
2022-08-16 02:28:32,16.50,16.50,16.50,99.90,1036255,28,19909,-71
2022-08-16 02:29:02,16.40,16.40,16.40,99.90,1034764,28,19913,-72
2022-08-16 02:29:33,16.40,16.40,16.40,99.90,1029706,28,20012,-72
2022-08-16 02:30:05,16.40,16.40,16.40,99.90,1028016,28,20282,-71
2022-08-16 02:30:36,16.40,16.40,16.40,99.90,1027710,28,20008,-71
2022-08-16 02:31:09,16.30,16.30,16.30,99.90,1026116,28,19926,-71
2022-08-16 02:31:40,16.30,16.30,16.30,99.90,1029099,28,20326,-71
2022-08-16 02:32:11,16.30,16.30,16.30,99.90,1034706,28,20399,-71
2022-08-16 02:32:43,16.20,16.20,16.20,99.90,1032025,28,19906,-71
2022-08-16 02:33:13,16.20,16.20,16.20,99.90,1024145,29,19907,-71
2022-08-16 02:33:44,16.20,16.20,16.20,99.90,1023485,29,19918,-71
2022-08-16 02:34:15,16.20,16.20,16.20,99.90,1023760,28,19954,-71
2022-08-16 02:34:45,16.20,16.20,16.20,99.90,1024342,28,19911,-71
2022-08-16 02:35:16,16.20,16.20,16.20,99.90,1027687,28,20010,-71
2022-08-16 02:35:47,16.20,16.20,16.20,99.90,1032291,28,20008,-72
2022-08-16 02:36:18,16.20,16.20,16.20,99.90,1031730,28,19910,-71
2022-08-16 02:36:49,16.20,16.20,16.20,99.90,1031564,28,19941,-71
2022-08-16 02:37:19,16.10,16.10,16.10,99.90,1030247,28,20044,-72
2022-08-16 02:37:51,16.10,16.10,16.10,99.90,1028291,28,20373,-71
2022-08-16 02:38:22,16.10,16.10,16.10,99.90,1030328,28,19910,-71
2022-08-16 02:38:53,16.10,16.10,16.10,99.90,1028215,28,20346,-71
2022-08-16 02:39:24,16.10,16.10,16.10,99.90,1026254,28,20394,-71
2022-08-16 02:39:55,16.00,16.00,16.00,99.90,1023959,29,20038,-71
2022-08-16 02:40:26,16.00,16.00,16.00,99.90,1025717,28,19936,-72
2022-08-16 02:40:56,15.90,15.90,15.90,99.90,1027462,28,19921,-71
2022-08-16 02:41:27,15.90,15.90,15.90,99.90,1032388,28,20432,-71
2022-08-16 02:41:58,15.90,15.90,15.90,99.90,1036202,28,19909,-71
2022-08-16 02:42:28,15.90,15.90,15.90,99.90,1036414,28,19909,-71
2022-08-16 02:42:59,15.90,15.90,15.90,99.90,1035165,28,19909,-72
2022-08-16 02:43:31,15.90,15.90,15.90,99.90,1028190,28,19906,-71
2022-08-16 02:44:02,15.90,15.90,15.90,99.90,1030765,28,19914,-71
2022-08-16 02:44:33,15.90,15.90,15.90,99.90,1032349,28,19917,-71
2022-08-16 02:45:04,16.00,16.00,16.00,99.90,1028218,28,19962,-71
2022-08-16 02:45:35,16.00,16.00,16.00,99.90,1032125,28,19921,-71
2022-08-16 02:46:06,16.00,16.00,16.00,99.90,1029612,28,20017,-71
2022-08-16 02:46:37,16.00,16.00,16.00,99.90,1030241,28,20302,-71
2022-08-16 02:47:07,16.00,16.00,16.00,99.90,1036264,28,20412,-71
2022-08-16 02:47:38,15.90,15.90,15.90,99.90,1036430,28,19967,-71
2022-08-16 02:48:09,15.90,15.90,15.90,99.90,1036546,28,19916,-71
2022-08-16 02:48:40,15.90,15.90,15.90,99.90,1035530,28,19914,-71
2022-08-16 02:49:11,15.80,15.80,15.80,99.90,1036476,28,19920,-71
2022-08-16 02:49:42,15.80,15.80,15.80,99.90,1035729,28,19960,-71
2022-08-16 02:50:13,15.80,15.80,15.80,99.90,1032136,28,19914,-71
2022-08-16 02:50:43,15.80,15.80,15.80,99.90,1027623,28,19911,-71
2022-08-16 02:51:14,15.90,15.90,15.90,99.90,1025784,28,20352,-71
2022-08-16 02:51:45,15.90,15.90,15.90,99.90,1027190,28,19969,-71
2022-08-16 02:52:16,15.90,15.90,15.90,99.90,1030153,28,19909,-71
2022-08-16 02:52:47,15.90,15.90,15.90,99.90,1035366,28,19983,-71
2022-08-16 02:53:17,15.80,15.80,15.80,99.90,1033938,28,20416,-71
2022-08-16 02:53:48,15.80,15.80,15.80,99.90,1035944,28,19910,-71
2022-08-16 02:54:18,15.80,15.80,15.80,99.90,1035894,28,19910,-71
2022-08-16 02:54:49,15.90,15.90,15.90,99.90,1036538,28,19914,-71
2022-08-16 02:55:20,15.90,15.90,15.90,99.90,1035949,28,19976,-71
2022-08-16 02:55:51,15.90,15.90,15.90,99.90,1036508,28,19913,-71
2022-08-16 02:56:21,15.90,15.90,15.90,99.90,1035954,28,19916,-71
2022-08-16 02:56:52,15.90,15.90,15.90,99.90,1036577,28,19949,-70
2022-08-16 02:57:23,15.90,15.90,15.90,99.90,1031057,28,20320,-71
2022-08-16 02:57:53,15.90,15.90,15.90,99.90,1028187,28,19970,-70
2022-08-16 02:58:24,15.80,15.80,15.80,99.90,1027495,28,19921,-70
2022-08-16 02:58:55,15.80,15.80,15.80,99.90,1026189,28,19952,-71
2022-08-16 02:59:26,15.70,15.70,15.70,99.90,1026048,28,20266,-73
2022-08-16 02:59:57,15.70,15.70,15.70,99.90,1027941,28,19954,-71
2022-08-16 03:00:27,15.70,15.70,15.70,99.90,1027577,28,19977,-70
2022-08-16 03:00:58,15.70,15.70,15.70,99.90,1027991,28,19922,-71
2022-08-16 03:01:30,15.70,15.70,15.70,99.90,1030981,28,20028,-71
2022-08-16 03:02:00,15.70,15.70,15.70,99.90,1036013,28,19917,-71
2022-08-16 03:02:31,15.70,15.70,15.70,99.90,1034024,28,19921,-70
2022-08-16 03:03:02,15.70,15.70,15.70,99.90,1031727,28,19910,-70
2022-08-16 03:03:33,15.60,15.60,15.60,99.90,1027606,28,19910,-72
2022-08-16 03:04:04,15.70,15.70,15.70,99.90,1027394,28,19919,-70
2022-08-16 03:04:35,15.70,15.70,15.70,99.90,1027826,28,20405,-73
2022-08-16 03:05:07,15.70,15.70,15.70,99.90,1027925,28,19997,-70
2022-08-16 03:05:38,15.70,15.70,15.70,99.90,1031548,28,19948,-71
2022-08-16 03:06:08,15.60,15.60,15.60,99.90,1032157,28,19921,-70
2022-08-16 03:06:39,15.60,15.60,15.60,99.90,1028970,28,19956,-71
2022-08-16 03:07:10,15.50,15.50,15.50,99.90,1024034,29,20029,-70
2022-08-16 03:07:43,15.50,15.50,15.50,99.90,1026982,28,20005,-71
2022-08-16 03:08:13,15.50,15.50,15.50,99.90,1028619,28,19918,-71
2022-08-16 03:08:44,15.50,15.50,15.50,99.90,1031110,28,19910,-71
2022-08-16 03:09:14,15.50,15.50,15.50,99.90,1036534,28,19913,-71
2022-08-16 03:09:45,15.40,15.40,15.40,99.90,1033366,28,20428,-70
2022-08-16 03:10:15,15.50,15.50,15.50,99.90,1028214,28,19976,-70
2022-08-16 03:10:48,15.50,15.50,15.50,99.90,1030683,28,19916,-71
2022-08-16 03:11:19,15.50,15.50,15.50,99.90,1031380,28,20004,-70
2022-08-16 03:11:50,15.50,15.50,15.50,99.90,1028635,28,19914,-71
2022-08-16 03:12:20,15.50,15.50,15.50,99.90,1030070,28,19910,-70
2022-08-16 03:12:51,15.50,15.50,15.50,99.90,1028827,28,19915,-70
2022-08-16 03:13:22,15.50,15.50,15.50,99.90,1025667,28,19919,-71
2022-08-16 03:13:53,15.50,15.50,15.50,99.90,1030852,28,19914,-70
2022-08-16 03:14:24,15.50,15.50,15.50,99.90,1028285,28,19922,-70
2022-08-16 03:14:55,15.50,15.50,15.50,99.90,1028635,28,19920,-71
2022-08-16 03:15:25,15.50,15.50,15.50,99.90,1033751,28,19910,-71
2022-08-16 03:15:57,15.60,15.60,15.60,99.90,1032059,28,19914,-70
2022-08-16 03:16:27,15.60,15.60,15.60,99.90,1030861,28,19925,-71
2022-08-16 03:16:58,15.60,15.60,15.60,99.90,1028716,28,20009,-70
2022-08-16 03:17:28,15.70,15.70,15.70,99.90,1025465,28,19961,-71
2022-08-16 03:18:00,15.70,15.70,15.70,99.90,1032233,28,19936,-70
2022-08-16 03:18:31,15.70,15.70,15.70,99.90,1023278,29,20455,-71
2022-08-16 03:19:02,15.70,15.70,15.70,99.90,1023729,29,20419,-71
2022-08-16 03:19:32,15.70,15.70,15.70,99.90,1021844,29,20317,-71
2022-08-16 03:20:04,15.60,15.60,15.60,99.90,1024396,28,19907,-70
2022-08-16 03:20:35,15.60,15.60,15.60,99.90,1031467,28,20411,-70
2022-08-16 03:21:07,15.60,15.60,15.60,99.90,1032614,28,20004,-71
2022-08-16 03:21:37,15.70,15.70,15.70,99.90,1034684,28,19916,-70
2022-08-16 03:22:08,15.70,15.70,15.70,99.90,1032742,28,19910,-72
2022-08-16 03:22:39,15.60,15.60,15.60,99.90,1035144,28,20384,-70
2022-08-16 03:23:10,15.60,15.60,15.60,99.90,1036388,28,19905,-71
2022-08-16 03:23:40,15.60,15.60,15.60,99.90,1036286,28,19995,-70
2022-08-16 03:24:11,15.60,15.60,15.60,99.90,1036395,28,19955,-72
2022-08-16 03:24:42,15.60,15.60,15.60,99.90,1036144,28,19916,-71
2022-08-16 03:25:13,15.60,15.60,15.60,99.90,1036562,28,19947,-72
2022-08-16 03:25:44,15.60,15.60,15.60,99.90,1036248,28,20040,-70
2022-08-16 03:26:14,15.60,15.60,15.60,99.90,1036505,28,19964,-71
2022-08-16 03:26:45,15.60,15.60,15.60,99.90,1035992,28,19913,-70
2022-08-16 03:27:15,15.60,15.60,15.60,99.90,1036545,28,19910,-73
2022-08-16 03:27:46,15.60,15.60,15.60,99.90,1028633,28,19968,-70
2022-08-16 03:28:16,15.60,15.60,15.60,99.90,1028034,28,19906,-71
2022-08-16 03:28:47,15.60,15.60,15.60,99.90,1030758,28,19921,-71
2022-08-16 03:29:18,15.60,15.60,15.60,99.90,1032307,28,20328,-73
2022-08-16 03:29:48,15.60,15.60,15.60,99.90,1031158,28,19910,-70
2022-08-16 03:30:24,15.70,15.70,15.70,99.90,1032164,28,20304,-70
2022-08-16 03:30:54,15.60,15.60,15.60,99.90,1029860,28,19914,-71
2022-08-16 03:31:25,15.60,15.60,15.60,99.90,1028854,28,19942,-71
2022-08-16 03:31:56,15.60,15.60,15.60,99.90,1035465,28,19916,-70
2022-08-16 03:32:26,15.70,15.70,15.70,99.90,1035800,28,20365,-71
2022-08-16 03:32:57,15.60,15.60,15.60,99.90,1028323,28,19911,-70
2022-08-16 03:33:27,15.70,15.70,15.70,99.90,1031019,28,20405,-70
2022-08-16 03:33:58,15.60,15.60,15.60,99.90,1028046,28,19976,-71
2022-08-16 03:34:29,15.60,15.60,15.60,99.90,1028563,28,20302,-71
2022-08-16 03:35:00,15.60,15.60,15.60,99.90,1036476,28,19909,-70
2022-08-16 03:35:31,15.60,15.60,15.60,99.90,1035959,28,19910,-71
2022-08-16 03:36:03,15.60,15.60,15.60,99.90,1036409,28,19910,-70
2022-08-16 03:36:33,15.50,15.50,15.50,99.90,1035747,28,19917,-71
2022-08-16 03:37:04,15.50,15.50,15.50,99.90,1032459,28,19916,-70
2022-08-16 03:37:35,15.50,15.50,15.50,99.90,1032594,28,19953,-70
2022-08-16 03:38:08,15.50,15.50,15.50,99.90,1036472,28,20055,-70
2022-08-16 03:38:38,15.50,15.50,15.50,99.90,1035618,28,19909,-70
2022-08-16 03:39:09,15.50,15.50,15.50,99.90,1036249,28,19917,-71
2022-08-16 03:39:39,15.50,15.50,15.50,99.90,1029226,28,19977,-70
2022-08-16 03:40:11,15.50,15.50,15.50,99.90,1027963,28,19914,-71
2022-08-16 03:40:42,15.60,15.60,15.60,99.90,1027331,28,19958,-71
2022-08-16 03:41:13,15.60,15.60,15.60,99.90,1024038,29,20002,-70
2022-08-16 03:41:43,15.60,15.60,15.60,99.90,1025932,28,19936,-71
2022-08-16 03:42:14,15.60,15.60,15.60,99.90,1032016,28,19909,-71
2022-08-16 03:42:44,15.60,15.60,15.60,99.90,1031067,28,19928,-70
2022-08-16 03:43:15,15.50,15.50,15.50,99.90,1027145,28,19911,-71
2022-08-16 03:43:46,15.50,15.50,15.50,99.90,1024807,28,20016,-73
2022-08-16 03:44:17,15.50,15.50,15.50,99.90,1028181,28,20518,-70
2022-08-16 03:44:47,15.50,15.50,15.50,99.90,1030190,28,19926,-71
2022-08-16 03:45:18,15.50,15.50,15.50,99.90,1024121,28,19986,-73
2022-08-16 03:45:50,15.40,15.40,15.40,99.90,1030747,28,19918,-70
2022-08-16 03:46:21,15.40,15.40,15.40,99.90,1028069,28,19906,-71
2022-08-16 03:46:52,15.40,15.40,15.40,99.90,1027479,28,19965,-71
2022-08-16 03:47:24,15.40,15.40,15.40,99.90,1024219,29,19911,-71
2022-08-16 03:47:54,15.40,15.40,15.40,99.90,1027657,28,19965,-73
2022-08-16 03:48:27,15.40,15.40,15.40,99.90,1028119,28,19914,-70
2022-08-16 03:48:57,15.40,15.40,15.40,99.90,1027254,28,20406,-72
2022-08-16 03:49:28,15.40,15.40,15.40,99.90,1027693,28,20611,-71
2022-08-16 03:49:59,15.40,15.40,15.40,99.90,1031686,28,19921,-70
2022-08-16 03:50:30,15.40,15.40,15.40,99.90,1034944,28,19945,-73
2022-08-16 03:51:02,15.30,15.30,15.30,99.90,1031989,28,19978,-73
2022-08-16 03:51:32,15.40,15.40,15.40,99.90,1032196,28,19910,-70
2022-08-16 03:52:03,15.40,15.40,15.40,99.90,1031419,28,19921,-71
2022-08-16 03:52:34,15.40,15.40,15.40,99.90,1030048,28,20007,-73
2022-08-16 03:53:05,15.40,15.40,15.40,99.90,1023927,29,19910,-73
2022-08-16 03:53:36,15.30,15.30,15.30,99.90,1026270,28,19929,-73
2022-08-16 03:54:06,15.40,15.40,15.40,99.90,1028040,28,19911,-73
2022-08-16 03:54:37,15.40,15.40,15.40,99.90,1027464,28,19942,-72
2022-08-16 03:55:08,15.40,15.40,15.40,99.90,1032112,28,19902,-72
2022-08-16 03:55:39,15.40,15.40,15.40,99.90,1031076,28,19906,-73
2022-08-16 03:56:10,15.40,15.40,15.40,99.90,1029527,28,19910,-72
2022-08-16 03:56:41,15.50,15.50,15.50,99.90,1028057,28,19917,-72
2022-08-16 03:57:11,15.40,15.40,15.40,99.90,1028018,28,19906,-73
2022-08-16 03:57:42,15.40,15.40,15.40,99.90,1027382,28,19996,-73
2022-08-16 03:58:13,15.30,15.30,15.30,99.90,1024132,28,19917,-73
2022-08-16 03:58:43,15.30,15.30,15.30,99.90,1027431,28,19916,-73
2022-08-16 03:59:14,15.30,15.30,15.30,99.90,1032040,28,20423,-73
2022-08-16 03:59:45,15.30,15.30,15.30,99.90,1027384,28,20408,-73
2022-08-16 04:00:17,15.20,15.20,15.20,99.90,1028137,28,19920,-72
2022-08-16 04:00:48,15.20,15.20,15.20,99.90,1027351,28,19914,-72
2022-08-16 04:01:19,15.20,15.20,15.20,99.90,1025263,28,19912,-72
2022-08-16 04:01:50,15.10,15.10,15.10,99.90,1027392,28,20329,-72
2022-08-16 04:02:21,15.10,15.10,15.10,99.90,1027535,28,20290,-73
2022-08-16 04:02:53,15.10,15.10,15.10,99.90,1026523,28,20250,-73
2022-08-16 04:03:24,15.00,15.00,15.00,99.90,1026190,28,19910,-73
2022-08-16 04:03:54,15.00,15.00,15.00,99.90,1032028,28,19910,-73
2022-08-16 04:04:25,15.00,15.00,15.00,99.90,1035705,28,20828,-73
2022-08-16 04:04:56,15.00,15.00,15.00,99.90,1035411,28,19971,-72
2022-08-16 04:05:27,15.00,15.00,15.00,99.90,1027940,28,19910,-74
2022-08-16 04:05:58,15.00,15.00,15.00,99.90,1024517,28,19913,-73
2022-08-16 04:06:28,15.00,15.00,15.00,99.90,1024533,28,19918,-72
2022-08-16 04:06:59,15.00,15.00,15.00,99.90,1027619,28,19911,-72
2022-08-16 04:07:30,15.10,15.10,15.10,99.90,1020891,29,20005,-72
2022-08-16 04:08:01,15.10,15.10,15.10,99.90,1019503,29,19993,-72
2022-08-16 04:08:31,15.00,15.00,15.00,99.90,1020281,29,19918,-73
2022-08-16 04:09:02,15.00,15.00,15.00,99.90,1023735,28,19914,-73
2022-08-16 04:09:33,15.10,15.10,15.10,99.90,1032100,28,19910,-74
2022-08-16 04:10:04,15.00,15.00,15.00,99.90,1033864,28,20308,-72
2022-08-16 04:10:35,15.10,15.10,15.10,99.90,1032301,28,19910,-73
2022-08-16 04:11:06,15.10,15.10,15.10,99.90,1034160,28,19992,-72
2022-08-16 04:11:36,15.20,15.20,15.20,99.90,1036411,28,19960,-72
2022-08-16 04:12:08,15.20,15.20,15.20,99.90,1035721,28,19949,-73
2022-08-16 04:12:40,15.10,15.10,15.10,99.90,1032151,28,20459,-72
2022-08-16 04:13:11,15.20,15.20,15.20,99.90,1030647,28,19937,-73
2022-08-16 04:13:41,15.20,15.20,15.20,99.90,1025642,28,19917,-72
2022-08-16 04:14:12,15.10,15.10,15.10,99.90,1026485,28,19978,-72
2022-08-16 04:14:42,15.20,15.20,15.20,99.90,1032863,28,19912,-72
2022-08-16 04:15:14,15.20,15.20,15.20,99.90,1032405,28,20361,-73
2022-08-16 04:15:44,15.20,15.20,15.20,99.90,1037184,28,19928,-72
2022-08-16 04:16:16,15.20,15.20,15.20,99.90,1031165,28,19938,-73
2022-08-16 04:16:47,15.20,15.20,15.20,99.90,1030832,28,19914,-72
2022-08-16 04:17:17,15.20,15.20,15.20,99.90,1027654,28,19953,-73
2022-08-16 04:17:48,15.20,15.20,15.20,99.90,1019008,29,19923,-73
2022-08-16 04:18:18,15.20,15.20,15.20,99.90,1021725,29,19919,-72
2022-08-16 04:18:49,15.20,15.20,15.20,99.90,1023917,28,19926,-73
2022-08-16 04:19:19,15.20,15.20,15.20,99.90,1028781,28,19917,-72
2022-08-16 04:19:50,15.20,15.20,15.20,99.90,1031412,28,19952,-72
2022-08-16 04:20:21,15.20,15.20,15.20,99.90,1024717,29,19910,-72
2022-08-16 04:20:51,15.30,15.30,15.30,99.90,1028300,28,19910,-73
2022-08-16 04:21:22,15.20,15.20,15.20,99.90,1032880,28,19906,-73
2022-08-16 04:21:52,15.20,15.20,15.20,99.90,1032695,28,20362,-73
2022-08-16 04:22:23,15.10,15.10,15.10,99.90,1037229,28,19909,-72
2022-08-16 04:22:54,15.10,15.10,15.10,99.90,1032823,28,20369,-72
2022-08-16 04:23:25,15.00,15.00,15.00,99.90,1024763,29,19914,-72
2022-08-16 04:23:55,15.00,15.00,15.00,99.90,1023453,29,19914,-73
2022-08-16 04:24:26,15.00,15.00,15.00,99.90,1021046,29,19907,-72
2022-08-16 04:24:57,15.00,15.00,15.00,99.90,1024970,28,20037,-73
2022-08-16 04:25:27,15.00,15.00,15.00,99.90,1032404,28,19913,-72
2022-08-16 04:25:58,15.00,15.00,15.00,99.90,1028741,28,20342,-73
2022-08-16 04:26:29,14.90,14.90,14.90,99.90,1027939,28,19906,-73
2022-08-16 04:27:00,15.00,15.00,15.00,99.90,1025086,28,19906,-73
2022-08-16 04:27:30,15.00,15.00,15.00,99.90,1016941,29,19953,-72
2022-08-16 04:28:01,15.00,15.00,15.00,99.90,1020792,29,19910,-72
2022-08-16 04:28:32,14.90,14.90,14.90,99.90,1022132,29,19906,-73
2022-08-16 04:29:03,14.90,14.90,14.90,99.90,1025011,28,19945,-72
2022-08-16 04:29:34,14.80,14.80,14.80,99.90,1029141,28,19953,-74
2022-08-16 04:30:07,14.80,14.80,14.80,99.90,1031211,28,19914,-72
2022-08-16 04:30:38,14.80,14.80,14.80,99.90,1031035,28,19916,-72
2022-08-16 04:31:10,14.90,14.90,14.90,99.90,1027261,28,19918,-72
2022-08-16 04:31:40,14.90,14.90,14.90,99.90,1026819,28,19993,-73
2022-08-16 04:32:11,14.80,14.80,14.80,99.90,1028068,28,19912,-73
2022-08-16 04:32:41,14.90,14.90,14.90,99.90,1028236,28,20218,-72
2022-08-16 04:33:12,14.90,14.90,14.90,99.90,1024654,29,19914,-73
2022-08-16 04:33:42,14.90,14.90,14.90,99.90,1019472,29,19933,-73
2022-08-16 04:34:13,14.90,14.90,14.90,99.90,1019518,29,19907,-73
2022-08-16 04:34:44,14.90,14.90,14.90,99.90,1024735,28,19906,-72
2022-08-16 04:35:16,14.90,14.90,14.90,99.90,1028832,28,19946,-73
2022-08-16 04:35:46,14.90,14.90,14.90,99.90,1032720,28,19912,-73
2022-08-16 04:36:17,14.90,14.90,14.90,99.90,1031382,28,19917,-73
2022-08-16 04:36:48,14.90,14.90,14.90,99.90,1028836,28,19906,-72
2022-08-16 04:37:18,14.90,14.90,14.90,99.90,1032768,28,20380,-73
2022-08-16 04:37:49,14.90,14.90,14.90,99.90,1028572,28,20384,-72
2022-08-16 04:38:20,14.90,14.90,14.90,99.90,1023120,29,19925,-72
2022-08-16 04:38:50,14.90,14.90,14.90,99.90,1022740,29,19911,-73
2022-08-16 04:39:22,15.00,15.00,15.00,99.90,1024657,29,19910,-73
2022-08-16 04:39:53,15.00,15.00,15.00,99.90,1027848,28,19968,-72
2022-08-16 04:40:24,15.00,15.00,15.00,99.90,1033041,28,19916,-70
2022-08-16 04:40:55,15.00,15.00,15.00,99.90,1034886,28,19925,-73
2022-08-16 04:41:28,15.00,15.00,15.00,99.90,1037053,28,19909,-72
2022-08-16 04:41:58,15.00,15.00,15.00,99.90,1036628,28,20143,-72
2022-08-16 04:42:29,15.00,15.00,15.00,99.90,1036995,28,19945,-72
2022-08-16 04:43:00,15.00,15.00,15.00,99.90,1027780,28,20277,-73
2022-08-16 04:43:32,15.00,15.00,15.00,99.90,1028600,28,19981,-72
2022-08-16 04:44:02,15.00,15.00,15.00,99.90,1028363,28,20012,-72
2022-08-16 04:44:33,15.00,15.00,15.00,99.90,1029423,28,19911,-72
2022-08-16 04:45:05,15.00,15.00,15.00,99.90,1036986,28,20377,-72
2022-08-16 04:45:37,15.00,15.00,15.00,99.90,1032728,28,20356,-72
2022-08-16 04:46:08,15.10,15.10,15.10,99.90,1024612,29,19910,-73
2022-08-16 04:46:39,15.10,15.10,15.10,99.90,1020751,29,19915,-72
2022-08-16 04:47:10,15.10,15.10,15.10,99.90,1016728,29,19915,-72
2022-08-16 04:47:41,15.10,15.10,15.10,99.90,1021121,28,20038,-73
2022-08-16 04:48:12,15.10,15.10,15.10,99.90,1024987,28,19942,-72
2022-08-16 04:48:42,15.10,15.10,15.10,99.90,1028801,28,19910,-72
2022-08-16 04:49:13,15.20,15.20,15.20,99.90,1032574,28,19952,-72
2022-08-16 04:49:43,15.20,15.20,15.20,99.90,1024372,28,19914,-72
2022-08-16 04:50:21,15.20,15.20,15.20,99.90,1028747,28,19969,-72
2022-08-16 04:50:52,15.20,15.20,15.20,99.90,1024623,29,19911,-72
2022-08-16 04:51:22,15.20,15.20,15.20,99.90,1026606,28,20009,-72
2022-08-16 04:51:53,15.20,15.20,15.20,99.90,1028694,28,19916,-73
2022-08-16 04:52:23,15.20,15.20,15.20,99.90,1028684,28,19910,-72
2022-08-16 04:52:55,15.20,15.20,15.20,99.90,1032703,28,19910,-72
2022-08-16 04:53:27,15.30,15.30,15.30,99.90,1032859,28,19913,-72
2022-08-16 04:53:58,15.30,15.30,15.30,99.90,1037058,28,19906,-72
2022-08-16 04:54:28,15.30,15.30,15.30,99.90,1036994,28,19916,-72
2022-08-16 04:54:59,15.30,15.30,15.30,99.90,1032785,28,19964,-72
2022-08-16 04:55:30,15.30,15.30,15.30,99.90,1032546,28,19910,-73
2022-08-16 04:56:01,15.30,15.30,15.30,99.90,1028597,28,20389,-72
2022-08-16 04:56:31,15.30,15.30,15.30,99.90,1028874,28,19941,-71
2022-08-16 04:57:02,15.30,15.30,15.30,99.90,1032576,28,19913,-73
2022-08-16 04:57:33,15.40,15.40,15.40,99.90,1032076,28,19909,-72
2022-08-16 04:58:03,15.30,15.30,15.30,99.90,1028619,28,19907,-73
2022-08-16 04:58:34,15.40,15.40,15.40,99.90,1028722,28,19942,-72
2022-08-16 04:59:06,15.40,15.40,15.40,99.90,1032656,28,19906,-72
2022-08-16 04:59:37,15.40,15.40,15.40,99.90,1028556,28,19973,-72
2022-08-16 05:00:11,15.40,15.40,15.40,99.90,1032564,28,19914,-72
2022-08-16 05:00:41,15.40,15.40,15.40,99.90,1031907,28,19953,-72
2022-08-16 05:01:12,15.40,15.40,15.40,99.90,1033250,28,19916,-73
2022-08-16 05:01:42,15.40,15.40,15.40,99.90,1028431,28,19917,-72
2022-08-16 05:02:13,15.40,15.40,15.40,99.90,1028580,28,19910,-72
2022-08-16 05:02:44,15.40,15.40,15.40,99.90,1028604,28,19918,-72
2022-08-16 05:03:14,15.40,15.40,15.40,99.90,1028796,28,19929,-72
2022-08-16 05:03:45,15.50,15.50,15.50,99.90,1028530,28,19910,-72
2022-08-16 05:04:16,15.50,15.50,15.50,99.90,1028788,28,19918,-72
2022-08-16 05:04:46,15.50,15.50,15.50,99.90,1028503,28,19910,-72
2022-08-16 05:05:17,15.50,15.50,15.50,99.90,1028821,28,19993,-72
2022-08-16 05:05:48,15.60,15.60,15.60,99.90,1032555,28,19910,-73
2022-08-16 05:06:19,15.60,15.60,15.60,99.90,1032788,28,19917,-72
2022-08-16 05:06:50,15.60,15.60,15.60,99.90,1036997,28,20161,-72
2022-08-16 05:07:20,15.60,15.60,15.60,99.90,1037065,28,19996,-72
2022-08-16 05:07:51,15.60,15.60,15.60,99.90,1032486,28,19910,-72
2022-08-16 05:08:23,15.60,15.60,15.60,99.90,1032563,28,19917,-72
2022-08-16 05:08:54,15.60,15.60,15.60,99.90,1032536,28,19917,-72
2022-08-16 05:09:24,15.70,15.70,15.70,99.90,1032662,28,19909,-72
2022-08-16 05:09:55,15.70,15.70,15.70,99.90,1032265,28,19909,-72
2022-08-16 05:10:26,15.70,15.70,15.70,99.90,1032558,28,19910,-72
2022-08-16 05:11:02,15.70,15.70,15.70,99.90,1032557,28,19913,-72
2022-08-16 05:11:33,15.70,15.70,15.70,99.90,1033790,28,20366,-72
2022-08-16 05:12:04,15.80,15.80,15.80,99.90,1036894,28,20300,-72
2022-08-16 05:12:35,15.80,15.80,15.80,99.90,1032483,28,20008,-72
2022-08-16 05:13:06,15.80,15.80,15.80,99.90,1028581,28,19914,-72
2022-08-16 05:13:38,15.80,15.80,15.80,99.90,1024481,29,19997,-73
2022-08-16 05:14:08,15.80,15.80,15.80,99.90,1024965,28,19914,-72
2022-08-16 05:14:39,15.80,15.80,15.80,99.90,1028712,28,19910,-72
2022-08-16 05:15:10,15.80,15.80,15.80,99.90,1028694,28,20285,-72
2022-08-16 05:15:40,15.80,15.80,15.80,99.90,1028587,28,19910,-72
2022-08-16 05:16:12,15.90,15.90,15.90,99.90,1028570,28,19946,-72
2022-08-16 05:16:43,15.90,15.90,15.90,99.90,1028859,28,20289,-72
2022-08-16 05:17:14,16.00,16.00,16.00,99.90,1030886,28,20365,-72
2022-08-16 05:17:44,16.00,16.00,16.00,99.90,1028580,28,20005,-72
2022-08-16 05:18:15,16.00,16.00,16.00,99.90,1028735,28,20416,-73
2022-08-16 05:18:46,16.00,16.00,16.00,99.90,1032574,28,19909,-72
2022-08-16 05:19:16,16.00,16.00,16.00,99.90,1032890,28,19913,-72
2022-08-16 05:19:48,16.00,16.00,16.00,99.90,1032707,28,19906,-71
2022-08-16 05:20:19,16.10,16.10,16.10,99.90,1032917,28,20280,-71
2022-08-16 05:20:50,16.00,16.00,16.00,99.90,1032607,28,20062,-72
2022-08-16 05:21:21,16.10,16.10,16.10,99.90,1032890,28,19981,-72
2022-08-16 05:21:51,16.10,16.10,16.10,99.90,1032825,28,19910,-72
2022-08-16 05:22:22,16.10,16.10,16.10,99.90,1032903,28,19910,-72
2022-08-16 05:22:53,16.10,16.10,16.10,99.90,1032728,28,20415,-72
2022-08-16 05:23:23,16.20,16.20,16.20,99.90,1028604,28,20000,-72
2022-08-16 05:23:54,16.10,16.10,16.10,99.90,1024439,29,19910,-72
2022-08-16 05:24:25,16.10,16.10,16.10,99.90,1020672,29,20418,-73
2022-08-16 05:24:56,16.10,16.10,16.10,99.90,1020622,29,20386,-72
2022-08-16 05:25:26,16.20,16.20,16.20,99.90,1024788,28,20333,-72
2022-08-16 05:25:58,16.20,16.20,16.20,99.90,1028273,28,19910,-72
2022-08-16 05:26:30,16.20,16.20,16.20,99.90,1032794,28,19914,-72
2022-08-16 05:27:00,16.20,16.20,16.20,99.90,1032434,28,19914,-72
2022-08-16 05:27:31,16.20,16.20,16.20,99.90,1032617,28,19993,-72
2022-08-16 05:28:02,16.20,16.20,16.20,99.90,1032499,28,19910,-72
2022-08-16 05:28:32,16.30,16.30,16.30,99.90,1028408,28,19910,-72
2022-08-16 05:29:05,16.30,16.30,16.30,99.90,1028256,28,19914,-72
2022-08-16 05:29:36,16.30,16.30,16.30,99.90,1028221,28,19997,-72
2022-08-16 05:30:07,16.30,16.30,16.30,99.90,1024489,29,19961,-72
2022-08-16 05:30:38,16.30,16.30,16.30,99.90,1024979,28,19957,-72
2022-08-16 05:31:08,16.40,16.40,16.40,99.90,1028422,28,19965,-72
2022-08-16 05:31:39,16.40,16.40,16.40,99.90,1028475,28,19961,-72
2022-08-16 05:32:10,16.40,16.40,16.40,99.90,1028439,28,19918,-72
2022-08-16 05:32:41,16.40,16.40,16.40,99.90,1036099,28,19949,-72
2022-08-16 05:33:11,16.50,16.50,16.50,99.90,1033873,28,19909,-73
2022-08-16 05:33:42,16.40,16.40,16.40,99.90,1031007,28,19913,-72
2022-08-16 05:34:13,16.50,16.50,16.50,99.90,1024905,28,19914,-74
2022-08-16 05:34:43,16.50,16.50,16.50,99.90,1024509,28,20301,-72
2022-08-16 05:35:14,16.50,16.50,16.50,99.90,1030616,28,19910,-73
2022-08-16 05:35:45,16.50,16.50,16.50,99.90,1026265,28,19912,-72
2022-08-16 05:36:15,16.50,16.50,16.50,99.90,1024579,28,20064,-72
2022-08-16 05:36:48,16.50,16.50,16.50,99.90,1030288,28,19989,-72
2022-08-16 05:37:22,16.50,16.50,16.50,99.90,1032804,28,19910,-72
2022-08-16 05:37:52,16.50,16.50,16.50,99.90,1033339,28,20411,-72
2022-08-16 05:38:29,16.50,16.50,16.50,99.90,1036655,28,20447,-72
2022-08-16 05:38:59,16.50,16.50,16.50,99.90,1029943,28,19910,-72
2022-08-16 05:39:30,16.50,16.50,16.50,99.90,1028267,28,19915,-73
2022-08-16 05:40:01,16.60,16.60,16.60,99.90,1029111,28,19916,-72
2022-08-16 05:40:32,16.60,16.60,16.60,99.90,1032750,28,20528,-72
2022-08-16 05:41:03,16.60,16.60,16.60,99.90,1032438,28,20324,-72
2022-08-16 05:41:33,16.60,16.60,16.60,99.90,1032348,28,19958,-72
2022-08-16 05:42:04,16.60,16.60,16.60,99.90,1032484,28,19906,-72
2022-08-16 05:42:35,16.70,16.70,16.70,99.90,1032668,28,20373,-72
2022-08-16 05:43:06,16.60,16.60,16.60,99.90,1032945,28,20401,-73
2022-08-16 05:43:37,16.60,16.60,16.60,99.90,1036552,28,19905,-72
2022-08-16 05:44:08,16.60,16.60,16.60,99.90,1036525,28,19916,-72
2022-08-16 05:44:38,16.70,16.70,16.70,99.90,1036779,28,19909,-73
2022-08-16 05:45:09,16.70,16.70,16.70,99.90,1036270,28,19913,-72
2022-08-16 05:45:39,16.60,16.60,16.60,99.90,1032503,28,20369,-72
2022-08-16 05:46:11,16.70,16.70,16.70,99.90,1028539,28,20278,-72
2022-08-16 05:46:43,16.70,16.70,16.70,99.90,1028555,28,20008,-72
2022-08-16 05:47:14,16.70,16.70,16.70,99.90,1032761,28,19909,-72
2022-08-16 05:47:44,16.80,16.80,16.80,99.90,1037005,28,19917,-73
2022-08-16 05:48:15,16.70,16.70,16.70,99.90,1040934,28,19905,-72
2022-08-16 05:48:45,16.70,16.70,16.70,99.90,1036484,28,20518,-72
2022-08-16 05:49:16,16.80,16.80,16.80,99.90,1032376,28,20045,-72
2022-08-16 05:49:46,16.80,16.80,16.80,99.90,1032164,28,20450,-72
2022-08-16 05:50:17,16.80,16.80,16.80,99.90,1032599,28,19910,-72
2022-08-16 05:50:48,16.80,16.80,16.80,99.90,1031319,28,19910,-72
2022-08-16 05:51:18,16.80,16.80,16.80,99.90,1031508,28,19924,-72
2022-08-16 05:51:49,16.80,16.80,16.80,99.90,1031152,28,19918,-72
2022-08-16 05:52:19,16.80,16.80,16.80,99.90,1029301,28,19969,-72
2022-08-16 05:52:50,16.90,16.90,16.90,99.90,1029479,28,20369,-72
2022-08-16 05:53:20,16.90,16.90,16.90,99.90,1032363,28,19906,-72
2022-08-16 05:53:51,16.90,16.90,16.90,99.90,1036778,28,19909,-73
2022-08-16 05:54:22,16.90,16.90,16.90,99.90,1036774,28,19909,-72
2022-08-16 05:54:52,17.00,17.00,17.00,99.90,1032228,28,19905,-72
2022-08-16 05:55:23,17.00,17.00,17.00,99.90,1032273,28,19945,-73
2022-08-16 05:55:54,17.00,17.00,17.00,99.90,1028490,28,20443,-73
2022-08-16 05:56:24,17.10,17.10,17.10,99.90,1024557,28,20001,-72
2022-08-16 05:56:56,17.00,17.00,17.00,99.90,1024338,29,20366,-73
2022-08-16 05:57:26,17.10,17.10,17.10,99.90,1020401,29,20326,-73
2022-08-16 05:57:57,17.10,17.10,17.10,99.90,1020406,29,20346,-72
2022-08-16 05:58:27,17.10,17.10,17.10,99.90,1020538,29,19911,-72
2022-08-16 05:58:58,17.10,17.10,17.10,99.90,1024475,28,20005,-72
2022-08-16 05:59:28,17.10,17.10,17.10,99.90,1028422,28,20479,-72
2022-08-16 05:59:59,17.10,17.10,17.10,99.90,1030502,28,20351,-72
2022-08-16 06:00:30,17.10,17.10,17.10,99.90,1032395,28,19923,-73
2022-08-16 06:01:00,17.10,17.10,17.10,99.90,1033883,28,20327,-72
2022-08-16 06:01:31,17.10,17.10,17.10,99.90,1025490,28,19925,-72
2022-08-16 06:02:02,17.10,17.10,17.10,99.90,1026387,28,20009,-72
2022-08-16 06:02:33,17.10,17.10,17.10,99.90,1022635,29,19917,-72
2022-08-16 06:03:03,17.10,17.10,17.10,99.90,1022178,28,19918,-73
2022-08-16 06:03:34,17.20,17.20,17.20,99.90,1026063,28,19911,-72
2022-08-16 06:04:05,17.20,17.20,17.20,99.90,1029048,28,19910,-72
2022-08-16 06:04:36,17.20,17.20,17.20,99.90,1028543,28,19925,-72
2022-08-16 06:05:07,17.20,17.20,17.20,99.90,1028536,28,20005,-72
2022-08-16 06:05:37,17.30,17.30,17.30,99.90,1030917,28,19917,-73
2022-08-16 06:06:08,17.30,17.30,17.30,99.90,1031366,28,20008,-73
2022-08-16 06:06:39,17.30,17.30,17.30,99.90,1035378,28,19914,-73
2022-08-16 06:07:10,17.30,17.30,17.30,99.90,1036488,28,20339,-73
2022-08-16 06:07:40,17.30,17.30,17.30,99.90,1036463,28,20373,-73
2022-08-16 06:08:11,17.30,17.30,17.30,99.90,1028217,28,20333,-72
2022-08-16 06:08:41,17.40,17.40,17.40,99.90,1033215,28,19996,-72
2022-08-16 06:09:13,17.40,17.40,17.40,99.90,1033249,28,19910,-72
2022-08-16 06:09:43,17.40,17.40,17.40,99.90,1029890,28,19910,-72
2022-08-16 06:10:14,17.50,17.50,17.50,99.90,1029183,28,19911,-73
2022-08-16 06:10:44,17.50,17.50,17.50,99.90,1028260,28,19950,-73
2022-08-16 06:11:15,17.50,17.50,17.50,99.90,1025588,28,19918,-72
2022-08-16 06:11:46,17.50,17.50,17.50,99.90,1026313,28,19996,-73
2022-08-16 06:12:17,17.50,17.50,17.50,99.90,1031686,28,19910,-72
2022-08-16 06:12:47,17.50,17.50,17.50,99.90,1034417,28,19901,-72
2022-08-16 06:13:18,17.60,17.60,17.60,99.90,1031719,28,19910,-73
2022-08-16 06:13:48,17.60,17.60,17.60,99.90,1029887,28,20392,-73
2022-08-16 06:14:19,17.60,17.60,17.60,99.90,1030677,28,20397,-72
2022-08-16 06:14:49,17.60,17.60,17.60,99.90,1031390,28,19910,-72
2022-08-16 06:15:20,17.70,17.70,17.70,99.90,1035244,28,19913,-73
2022-08-16 06:15:53,17.70,17.70,17.70,99.90,1035246,28,19993,-73
2022-08-16 06:16:23,17.70,17.70,17.70,99.90,1034764,28,20432,-72
2022-08-16 06:16:54,17.80,17.80,17.80,99.90,1035564,28,20043,-72
2022-08-16 06:17:24,17.80,17.80,17.80,99.90,1034833,28,19909,-73
2022-08-16 06:17:55,17.80,17.80,17.80,99.90,1035774,28,20009,-72
2022-08-16 06:18:25,17.90,17.90,17.90,99.90,1034457,28,20431,-72
2022-08-16 06:18:56,17.90,17.90,17.90,99.90,1031325,28,19922,-72
2022-08-16 06:19:27,17.90,17.90,17.90,99.90,1028300,28,20001,-72
2022-08-16 06:19:57,17.90,17.90,17.90,99.90,1027934,28,20329,-72
2022-08-16 06:20:28,17.90,17.90,17.90,99.90,1028009,28,19916,-73
2022-08-16 06:20:59,17.90,17.90,17.90,99.90,1032254,28,19928,-73
2022-08-16 06:21:30,18.00,18.00,18.00,99.90,1032675,28,19909,-72
2022-08-16 06:22:00,18.00,18.00,18.00,99.90,1028112,28,19998,-73
2022-08-16 06:22:31,18.00,18.00,18.00,99.90,1028257,28,19914,-73
2022-08-16 06:23:02,18.00,18.00,18.00,99.90,1028194,28,19910,-72
2022-08-16 06:23:33,18.00,18.00,18.00,99.90,1032573,28,19917,-72
2022-08-16 06:24:03,18.00,18.00,18.00,99.90,1040507,28,19917,-72
2022-08-16 06:24:34,18.00,18.00,18.00,99.90,1040731,28,19909,-72
2022-08-16 06:25:05,18.00,18.00,18.00,99.90,1036095,28,19925,-71
2022-08-16 06:25:37,18.10,18.10,18.10,99.90,1032496,28,19916,-72
2022-08-16 06:26:07,18.10,18.10,18.10,99.90,1032580,28,19922,-72
2022-08-16 06:26:38,18.10,18.10,18.10,99.90,1028188,28,19911,-72
2022-08-16 06:27:09,18.10,18.10,18.10,99.90,1028253,28,19911,-72
2022-08-16 06:27:39,18.10,18.10,18.10,99.90,1028355,28,20009,-72
2022-08-16 06:28:10,18.20,18.20,18.20,99.90,1028157,28,19906,-71
2022-08-16 06:28:41,18.20,18.20,18.20,99.90,1028260,28,20356,-72
2022-08-16 06:29:11,18.30,18.30,18.30,99.90,1028205,28,20318,-72
2022-08-16 06:29:43,18.20,18.20,18.20,99.90,1028222,28,20296,-72
2022-08-16 06:30:14,18.30,18.30,18.30,99.90,1028178,28,20293,-72
2022-08-16 06:30:45,18.30,18.30,18.30,99.90,1028913,28,19974,-73
2022-08-16 06:31:16,18.30,18.30,18.30,99.90,1031974,28,20004,-72
2022-08-16 06:31:47,18.40,18.40,18.40,99.90,1028378,28,19917,-72
2022-08-16 06:32:18,18.50,18.50,18.50,99.90,1032160,28,19962,-72
2022-08-16 06:32:49,18.50,18.50,18.50,99.90,1029981,28,19918,-72
2022-08-16 06:33:19,18.50,18.50,18.50,99.90,1028444,28,19965,-72
2022-08-16 06:33:50,18.60,18.60,18.60,99.90,1028217,28,19916,-71
2022-08-16 06:34:21,18.50,18.50,18.50,99.90,1024273,29,20083,-72
2022-08-16 06:34:51,18.60,18.60,18.60,99.90,1024157,28,19961,-72
2022-08-16 06:35:23,18.60,18.60,18.60,99.90,1024187,28,19937,-72
2022-08-16 06:35:55,18.60,18.60,18.60,99.90,1032028,28,20036,-73
2022-08-16 06:36:25,18.60,18.60,18.60,99.90,1032214,28,19925,-72
2022-08-16 06:36:56,18.60,18.60,18.60,99.90,1029905,28,19922,-72
2022-08-16 06:37:26,18.70,18.70,18.70,99.90,1034039,28,19921,-72
2022-08-16 06:37:57,18.70,18.70,18.70,99.90,1029211,28,19910,-72
2022-08-16 06:38:28,18.70,18.70,18.70,99.90,1028827,28,20016,-72
2022-08-16 06:38:58,18.70,18.70,18.70,99.90,1029759,28,19914,-72
2022-08-16 06:39:29,18.70,18.70,18.70,99.90,1027923,28,20286,-72
2022-08-16 06:40:00,18.70,18.70,18.70,99.90,1031046,28,19917,-72
2022-08-16 06:40:31,18.70,18.70,18.70,99.90,1030817,28,20402,-72
2022-08-16 06:41:03,18.70,18.70,18.70,99.90,1028421,28,19914,-72
2022-08-16 06:41:34,18.80,18.80,18.80,99.90,1030545,28,20332,-72
2022-08-16 06:42:05,18.70,18.70,18.70,99.90,1030463,28,20374,-72
2022-08-16 06:42:35,18.80,18.80,18.80,99.90,1031066,28,19932,-72
2022-08-16 06:43:06,18.80,18.80,18.80,99.90,1033529,28,19913,-72
2022-08-16 06:43:37,18.90,18.90,18.90,99.90,1033732,28,19956,-72
2022-08-16 06:44:07,18.90,18.90,18.90,99.90,1034569,28,20284,-72
2022-08-16 06:44:38,19.00,19.00,19.00,99.90,1035892,28,19909,-72
2022-08-16 06:45:08,19.00,19.00,19.00,99.90,1031937,28,20455,-72
2022-08-16 06:45:41,19.10,19.10,19.10,99.90,1029378,28,20300,-72
2022-08-16 06:46:41,19.10,19.10,19.10,99.90,1029567,28,19956,-72
2022-08-16 06:47:13,19.20,19.20,19.20,99.90,1011906,29,19941,-73
2022-08-16 06:47:44,19.20,19.20,19.20,99.90,1025520,28,20381,-73
2022-08-16 06:48:14,19.20,19.20,19.20,99.90,1031964,28,20516,-72
2022-08-16 06:48:45,19.20,19.20,19.20,99.90,1029663,28,19956,-72
2022-08-16 06:49:15,19.20,19.20,19.20,99.90,1031692,28,19964,-72
2022-08-16 06:49:46,19.20,19.20,19.20,99.90,1034011,28,20008,-72
2022-08-16 06:50:18,19.30,19.30,19.30,99.90,1036028,28,19910,-72
2022-08-16 06:50:49,19.30,19.30,19.30,99.90,1028038,28,19949,-73
2022-08-16 06:51:19,19.40,19.40,19.40,99.90,1030594,28,19914,-72
2022-08-16 06:51:51,19.40,19.40,19.40,99.90,1030371,28,19964,-73
2022-08-16 06:52:21,19.40,19.40,19.40,99.90,1031440,28,19910,-72
2022-08-16 06:52:52,19.40,19.40,19.40,99.90,1027964,28,19911,-73
2022-08-16 06:53:23,19.40,19.40,19.40,99.90,1028140,28,20011,-72
2022-08-16 06:53:53,19.50,19.50,19.50,99.90,1026710,28,19918,-72
2022-08-16 06:54:24,19.50,19.50,19.50,99.90,1021487,29,19911,-72
2022-08-16 06:54:54,19.50,19.50,19.50,99.90,1024135,28,19954,-73
2022-08-16 06:55:25,19.50,19.50,19.50,99.90,1026615,28,19910,-72
2022-08-16 06:55:59,19.50,19.50,19.50,99.90,1030671,28,20368,-72
2022-08-16 06:56:29,19.50,19.50,19.50,99.90,1030198,28,20401,-72
2022-08-16 06:57:00,19.60,19.60,19.60,99.90,1030068,28,20484,-72
2022-08-16 06:57:31,19.60,19.60,19.60,99.90,1029353,28,19914,-72
2022-08-16 06:58:01,19.60,19.60,19.60,99.90,1031615,28,19992,-72
2022-08-16 06:58:32,19.70,19.70,19.70,99.90,1029597,28,19910,-72
2022-08-16 06:59:03,19.70,19.70,19.70,99.90,1031875,28,19910,-73
2022-08-16 06:59:33,19.80,19.80,19.80,99.90,1029318,28,20423,-72
2022-08-16 07:00:11,19.80,19.80,19.80,99.90,1029351,28,19917,-72
2022-08-16 07:00:42,19.80,19.80,19.80,99.90,1035191,28,19914,-72
2022-08-16 07:01:13,19.80,19.80,19.80,99.90,1035027,28,20375,-72
2022-08-16 07:01:43,19.80,19.80,19.80,99.90,1030638,28,19960,-72
2022-08-16 07:02:14,19.80,19.80,19.80,99.90,1030475,28,19993,-72
2022-08-16 07:02:45,19.80,19.80,19.80,99.90,1022696,29,20108,-72
2022-08-16 07:03:17,19.80,19.80,19.80,99.90,1016467,29,19915,-72
2022-08-16 07:03:48,19.80,19.80,19.80,99.90,1024027,29,19953,-72
2022-08-16 07:04:18,19.90,19.90,19.90,99.90,1024403,28,19907,-72
2022-08-16 07:04:49,19.90,19.90,19.90,99.90,1028551,28,19997,-72
2022-08-16 07:05:20,20.00,20.00,20.00,99.90,1032039,28,19909,-72
2022-08-16 07:05:51,20.00,20.00,20.00,99.90,1030085,28,19913,-72
2022-08-16 07:06:22,20.00,20.00,20.00,99.90,1029271,28,20373,-72
2022-08-16 07:06:52,20.10,20.10,20.10,99.90,1029668,28,19906,-72
2022-08-16 07:07:23,20.10,20.10,20.10,99.90,1031682,28,19910,-72
2022-08-16 07:07:53,20.20,20.20,20.20,99.90,1028217,28,19945,-72
2022-08-16 07:08:25,20.20,20.20,20.20,99.90,1029317,28,20345,-72
2022-08-16 07:08:55,20.20,20.20,20.20,99.90,1029360,28,19907,-73
2022-08-16 07:09:26,20.30,20.30,20.30,99.90,1030241,28,19906,-72
2022-08-16 07:09:56,20.30,20.30,20.30,99.90,1028101,28,19907,-73
2022-08-16 07:10:27,20.30,20.30,20.30,99.90,1026181,28,20392,-72
2022-08-16 07:10:58,20.30,20.30,20.30,99.90,1023209,29,20374,-72
2022-08-16 07:11:29,20.30,20.30,20.30,99.90,1020244,29,19907,-72
2022-08-16 07:11:59,20.30,20.30,20.30,99.90,1024203,28,19903,-74
2022-08-16 07:12:30,20.40,20.40,20.40,99.90,1023953,28,19913,-72
2022-08-16 07:13:00,20.40,20.40,20.40,99.90,1024103,29,19903,-72
2022-08-16 07:13:31,20.40,20.40,20.40,99.90,1016184,29,20321,-72
2022-08-16 07:14:01,20.40,20.40,20.40,99.90,1016337,29,20364,-73
2022-08-16 07:14:33,20.50,20.50,20.50,99.90,1020587,28,19907,-72
2022-08-16 07:15:04,20.50,20.50,20.50,99.90,1032617,28,20383,-72
2022-08-16 07:15:35,20.50,20.50,20.50,99.90,1036125,28,19906,-72
2022-08-16 07:16:13,20.50,20.50,20.50,99.90,1031967,28,19906,-72
2022-08-16 07:16:43,20.50,20.50,20.50,99.90,1032077,28,19910,-73
2022-08-16 07:17:14,20.50,20.50,20.50,99.90,1033346,28,19910,-72
2022-08-16 07:17:45,20.40,20.40,20.40,99.90,1037223,28,19909,-72
2022-08-16 07:18:18,20.40,20.40,20.40,99.90,1040597,28,19909,-72
2022-08-16 07:19:22,20.50,20.50,20.50,99.90,1030134,28,20260,-74
2022-08-16 07:19:53,20.50,20.50,20.50,99.90,1024626,28,20328,-74
2022-08-16 07:20:24,20.50,20.50,20.50,99.90,1026149,28,19915,-74
2022-08-16 07:20:56,20.60,20.60,20.60,99.90,1021954,29,20001,-74
2022-08-16 07:21:27,20.70,20.70,20.70,99.90,1024471,28,19906,-74
2022-08-16 07:22:01,20.70,20.70,20.70,99.90,1023962,29,19903,-74
2022-08-16 07:22:31,20.70,20.70,20.70,99.90,1021569,28,19914,-74
2022-08-16 07:23:03,20.70,20.70,20.70,99.90,1028158,28,19914,-74
2022-08-16 07:23:34,20.60,20.60,20.60,99.90,1021978,28,19911,-74
2022-08-16 07:24:06,20.70,20.70,20.70,99.90,1023911,29,19906,-74
2022-08-16 07:24:37,20.70,20.70,20.70,99.90,1022408,29,19903,-74
2022-08-16 07:25:08,20.80,20.80,20.80,99.90,1020938,28,19930,-74
2022-08-16 07:25:39,20.90,20.90,20.90,99.90,1028634,28,20361,-74
2022-08-16 07:26:12,20.90,20.90,20.90,99.90,1027083,28,19997,-74
2022-08-16 07:26:43,20.90,20.90,20.90,99.90,1020739,29,20005,-74
2022-08-16 07:27:14,20.90,20.90,20.90,99.90,1024087,29,19911,-74
2022-08-16 07:27:44,20.90,20.90,20.90,99.90,1024068,29,19907,-74
2022-08-16 07:28:16,21.00,21.00,21.00,99.90,1024389,28,19914,-74
2022-08-16 07:28:47,21.00,21.00,21.00,99.90,1032087,28,19944,-74
2022-08-16 07:29:18,21.10,21.10,21.10,99.90,1028182,28,19906,-74
2022-08-16 07:29:48,21.20,21.20,21.20,99.90,1023905,28,19932,-74
2022-08-16 07:30:19,21.30,21.30,21.30,99.90,1019847,29,20005,-74
2022-08-16 07:30:49,21.30,21.30,21.30,99.90,1020263,29,19963,-74
2022-08-16 07:31:20,21.40,21.40,21.40,99.90,1024135,29,19907,-74
2022-08-16 07:31:51,21.40,21.40,21.40,99.90,1020348,29,19907,-74
2022-08-16 07:32:21,21.40,21.40,21.40,99.90,1023943,29,19907,-74
2022-08-16 07:32:52,21.30,21.30,21.30,99.90,1024214,28,20005,-75
2022-08-16 07:33:23,21.40,21.40,21.40,99.90,1028177,28,19907,-74
2022-08-16 07:33:53,21.40,21.40,21.40,99.90,1028006,28,19906,-74
2022-08-16 07:34:24,21.40,21.40,21.40,99.90,1027968,28,20325,-74
2022-08-16 07:34:55,21.40,21.40,21.40,99.90,1028055,28,19907,-74
2022-08-16 07:35:25,21.40,21.40,21.40,99.90,1028127,28,19970,-75
2022-08-16 07:35:57,21.50,21.50,21.50,99.90,1028154,28,19913,-74
2022-08-16 07:36:27,21.50,21.50,21.50,99.90,1024045,28,20393,-74
2022-08-16 07:37:03,21.60,21.60,21.60,99.90,1024146,29,20378,-75
2022-08-16 07:37:33,21.60,21.60,21.60,99.90,1024183,29,20423,-75
2022-08-16 07:38:05,21.60,21.60,21.60,99.90,1020071,28,20429,-74
2022-08-16 07:38:35,21.70,21.70,21.70,99.90,1020022,29,20382,-74
2022-08-16 07:39:07,21.80,21.80,21.80,99.90,1020296,29,19907,-74
2022-08-16 07:39:38,21.80,21.80,21.80,99.90,1024670,28,20294,-74
2022-08-16 07:40:09,21.90,21.90,21.90,99.90,1024295,28,20388,-74
2022-08-16 07:40:39,22.00,22.00,22.00,99.90,1027873,28,19996,-74
2022-08-16 07:41:10,22.10,22.10,22.10,99.90,1023917,29,20001,-74
2022-08-16 07:41:43,22.10,22.10,22.10,99.90,1019987,29,19964,-74
2022-08-16 07:42:13,22.20,22.20,22.20,99.90,1020286,29,19918,-74
2022-08-16 07:42:44,22.30,22.30,22.30,99.90,1021321,28,19950,-74
2022-08-16 07:43:14,22.20,22.20,22.20,99.90,1026617,28,20396,-74
2022-08-16 07:43:45,22.30,22.30,22.30,99.90,1028285,28,20017,-75
2022-08-16 07:44:16,22.20,22.20,22.20,99.90,1028166,28,19913,-75
2022-08-16 07:44:46,22.20,22.20,22.20,99.90,1024480,28,20455,-75
2022-08-16 07:45:17,22.20,22.20,22.20,99.90,1028157,28,19988,-74
2022-08-16 07:45:48,22.20,22.20,22.20,99.90,1024320,28,19917,-74
2022-08-16 07:46:19,22.20,22.20,22.20,99.90,1024101,28,19911,-75
2022-08-16 07:46:49,22.20,22.20,22.20,99.90,1019958,29,19910,-75
2022-08-16 07:47:20,22.30,22.30,22.30,99.90,1020048,29,19911,-75
2022-08-16 07:47:51,22.30,22.30,22.30,99.90,1020220,28,19911,-75
2022-08-16 07:48:21,22.30,22.30,22.30,99.90,1024168,28,20325,-75
2022-08-16 07:48:52,22.40,22.40,22.40,99.90,1027964,28,20413,-75
2022-08-16 07:49:22,22.40,22.40,22.40,99.90,1028450,28,19911,-75
2022-08-16 07:49:53,22.40,22.40,22.40,99.90,1028887,28,20321,-75
2022-08-16 07:50:24,22.40,22.40,22.40,99.90,1032822,28,19956,-75
2022-08-16 07:50:55,22.50,22.50,22.50,99.90,1032873,28,19910,-75
2022-08-16 07:51:25,22.50,22.50,22.50,99.90,1028680,28,20409,-75
2022-08-16 07:51:56,22.40,22.40,22.40,99.90,1028800,28,20393,-74
2022-08-16 07:52:26,22.40,22.40,22.40,99.90,1029038,28,19910,-75
2022-08-16 07:52:57,22.50,22.50,22.50,99.90,1024994,28,20010,-75
2022-08-16 07:53:28,22.50,22.50,22.50,99.90,1028727,28,20456,-75
2022-08-16 07:54:01,22.60,22.60,22.60,99.90,1028798,28,20307,-75
2022-08-16 07:54:31,22.60,22.60,22.60,99.90,1028774,28,20309,-75
2022-08-16 07:55:03,22.60,22.60,22.60,99.90,1028844,28,20286,-75
2022-08-16 07:55:33,22.70,22.70,22.70,99.90,1028692,28,19927,-75
2022-08-16 07:56:04,22.70,22.70,22.70,99.90,1024798,28,19919,-75
2022-08-16 07:56:35,22.70,22.70,22.70,99.90,1024894,29,19919,-75
2022-08-16 07:57:05,22.70,22.70,22.70,99.90,1024761,29,19910,-75
2022-08-16 07:57:36,22.70,22.70,22.70,99.90,1024188,29,20366,-75
2022-08-16 07:58:06,22.70,22.70,22.70,99.90,1021005,29,20377,-74
2022-08-16 07:58:37,22.70,22.70,22.70,99.90,1020890,29,19914,-75
2022-08-16 07:59:08,22.70,22.70,22.70,99.90,1020863,29,19941,-75
2022-08-16 07:59:38,22.70,22.70,22.70,99.90,1020773,28,19911,-75
2022-08-16 08:00:10,22.70,22.70,22.70,99.90,1024580,28,19949,-75
2022-08-16 08:00:41,22.70,22.70,22.70,99.90,1025058,28,19953,-75
2022-08-16 08:01:12,22.90,22.90,22.90,99.90,1028839,28,19918,-75
2022-08-16 08:01:42,23.00,23.00,23.00,99.90,1024806,28,19935,-74
2022-08-16 08:02:13,23.00,23.00,23.00,99.90,1024588,29,19929,-75
2022-08-16 08:02:45,23.00,23.00,23.00,99.90,1021050,29,19929,-75
2022-08-16 08:03:15,23.00,23.00,23.00,99.90,1025101,28,19969,-75
2022-08-16 08:03:46,23.10,23.10,23.10,99.90,1028602,28,19913,-75
2022-08-16 08:04:17,23.10,23.10,23.10,99.90,1025202,28,19906,-75
2022-08-16 08:04:48,23.10,23.10,23.10,99.90,1028823,28,19953,-75
2022-08-16 08:05:19,23.20,23.20,23.20,99.90,1024818,28,19914,-75
2022-08-16 08:05:49,23.20,23.20,23.20,99.90,1020320,29,19954,-75
2022-08-16 08:06:26,23.20,23.20,23.20,99.90,1020249,29,19907,-75
2022-08-16 08:06:57,23.20,23.20,23.20,99.90,1020472,29,20355,-74
2022-08-16 08:07:28,23.10,23.10,23.10,99.90,1021807,29,20390,-75
2022-08-16 08:07:58,23.10,23.10,23.10,99.90,1022440,28,20335,-75
2022-08-16 08:08:29,23.20,23.20,23.20,99.90,1024749,28,19914,-75
2022-08-16 08:08:59,23.20,23.20,23.20,99.90,1017952,29,20374,-75
2022-08-16 08:09:30,23.20,23.20,23.20,99.90,1020583,28,20374,-75
2022-08-16 08:10:01,23.30,23.30,23.30,99.90,1025818,28,19906,-74
2022-08-16 08:10:31,23.30,23.30,23.30,99.90,1024717,29,19914,-75
2022-08-16 08:11:02,23.30,23.30,23.30,99.90,1024905,28,19913,-76
2022-08-16 08:11:33,23.30,23.30,23.30,99.90,1028813,28,20167,-75
2022-08-16 08:12:03,23.30,23.30,23.30,99.90,1022077,28,19911,-75
2022-08-16 08:12:34,23.40,23.40,23.40,99.90,1019057,29,19910,-75
2022-08-16 08:13:05,23.40,23.40,23.40,99.90,1016765,29,20395,-75
2022-08-16 08:13:35,23.40,23.40,23.40,99.90,1012482,29,19907,-75
2022-08-16 08:14:06,23.50,23.50,23.50,99.90,1020188,29,20358,-77
2022-08-16 08:14:36,23.50,23.50,23.50,99.90,1014951,29,19908,-76
2022-08-16 08:15:09,23.50,23.50,23.50,99.90,1024452,28,19914,-75
2022-08-16 08:15:39,23.50,23.50,23.50,99.90,1016548,29,20446,-76
2022-08-16 08:16:11,23.40,23.40,23.40,99.90,1017015,29,20438,-75
2022-08-16 08:16:41,23.40,23.40,23.40,99.90,1021345,28,20022,-75
2022-08-16 08:17:12,23.40,23.40,23.40,99.90,1024477,29,19913,-75
2022-08-16 08:17:43,23.40,23.40,23.40,99.90,1024951,28,20313,-75
2022-08-16 08:18:14,23.50,23.50,23.50,99.90,1028594,28,19906,-75
2022-08-16 08:18:45,23.50,23.50,23.50,99.90,1024642,28,19961,-75
2022-08-16 08:19:15,23.70,23.70,23.70,99.90,1017840,29,19950,-75
2022-08-16 08:19:47,23.70,23.70,23.70,99.90,1012788,29,20371,-76
2022-08-16 08:20:19,23.80,23.80,23.80,99.90,1015608,29,19911,-76
2022-08-16 08:20:50,23.80,23.80,23.80,99.90,1015890,29,20314,-75
2022-08-16 08:21:24,23.90,23.90,23.90,99.90,1021797,28,19911,-75
2022-08-16 08:21:55,23.90,23.90,23.90,99.90,1029580,28,19906,-75
2022-08-16 08:22:25,23.70,23.70,23.70,99.90,1029209,28,19921,-75
2022-08-16 08:22:57,23.60,23.60,23.60,99.90,1032703,28,20455,-75
2022-08-16 08:23:28,23.60,23.60,23.60,99.90,1028383,28,19923,-75
2022-08-16 08:23:58,23.70,23.70,23.70,99.90,1023117,29,19906,-75
2022-08-16 08:24:31,23.70,23.70,23.70,99.90,1019800,29,20453,-75
2022-08-16 08:25:02,23.60,23.60,23.60,99.90,1021126,29,19954,-75
2022-08-16 08:25:32,23.60,23.60,23.60,99.90,1025120,28,19911,-75
2022-08-16 08:26:03,23.60,23.60,23.60,99.90,1025579,28,20009,-75
2022-08-16 08:26:34,23.70,23.70,23.70,99.90,1032684,28,19912,-74
2022-08-16 08:27:07,23.70,23.70,23.70,99.90,1032494,28,19906,-75
2022-08-16 08:27:37,23.70,23.70,23.70,99.90,1028515,28,19906,-75
2022-08-16 08:28:08,23.80,23.80,23.80,99.90,1024519,29,19942,-76
2022-08-16 08:28:39,23.80,23.80,23.80,99.40,1020710,29,19914,-76
2022-08-16 08:29:10,23.80,23.80,23.80,99.30,1019656,29,20270,-75
2022-08-16 08:29:40,23.80,23.80,23.80,99.30,1020479,29,19938,-75
2022-08-16 08:30:11,23.80,23.80,23.80,99.40,1024152,28,19966,-76
2022-08-16 08:30:42,23.90,23.90,23.90,99.40,1022581,29,20478,-75
2022-08-16 08:31:13,23.90,23.90,23.90,99.40,1023241,29,20384,-76
2022-08-16 08:31:43,23.90,23.90,23.90,99.50,1024656,28,20001,-75
2022-08-16 08:32:14,24.10,24.10,24.10,99.10,1028421,28,20013,-76
2022-08-16 08:32:45,24.20,24.20,24.20,99.00,1024525,29,19907,-76
2022-08-16 08:33:15,24.30,24.30,24.30,99.50,1024579,28,19993,-75
2022-08-16 08:33:46,24.40,24.40,24.40,99.20,1028530,28,20440,-75
2022-08-16 08:34:17,24.40,24.40,24.40,99.40,1032466,28,19917,-76
2022-08-16 08:34:47,24.50,24.50,24.50,98.60,1028339,28,20289,-76
2022-08-16 08:35:18,24.50,24.50,24.50,98.80,1026280,28,20449,-76
2022-08-16 08:35:48,24.50,24.50,24.50,98.60,1020880,28,19907,-76
2022-08-16 08:36:23,24.50,24.50,24.50,98.40,1024586,29,20413,-76
2022-08-16 08:36:54,24.50,24.50,24.50,98.20,1020637,29,20001,-76
2022-08-16 08:37:26,24.40,24.40,24.40,98.10,1019354,29,19910,-76
2022-08-16 08:37:57,24.40,24.40,24.40,97.90,1027961,28,19907,-76
2022-08-16 08:38:29,24.30,24.30,24.30,98.00,1027477,28,19907,-75
2022-08-16 08:39:01,24.30,24.30,24.30,97.80,1024326,28,19907,-75
2022-08-16 08:39:33,24.20,24.20,24.20,98.10,1020371,29,19942,-76
2022-08-16 08:40:06,24.30,24.30,24.30,97.90,1021024,29,20311,-76
2022-08-16 08:40:36,24.30,24.30,24.30,98.30,1025327,28,19910,-75
2022-08-16 08:41:07,24.40,24.40,24.40,98.30,1024961,28,19914,-75
2022-08-16 08:41:38,24.40,24.40,24.40,98.30,1024955,28,19917,-75
2022-08-16 08:42:08,24.40,24.40,24.40,97.80,1020577,29,20014,-75
2022-08-16 08:42:42,24.40,24.40,24.40,98.10,1020735,29,19910,-76
2022-08-16 08:43:13,24.40,24.40,24.40,98.10,1023397,29,20302,-75
2022-08-16 08:43:45,24.50,24.50,24.50,97.90,1024283,29,20420,-75
2022-08-16 08:44:15,24.50,24.50,24.50,98.10,1021273,29,20362,-76
2022-08-16 08:44:46,24.60,24.60,24.60,98.30,1020729,28,20472,-75
2022-08-16 08:45:16,24.60,24.60,24.60,97.80,1020457,29,19979,-75
2022-08-16 08:45:47,24.60,24.60,24.60,97.60,1020687,29,19914,-76
2022-08-16 08:46:18,24.60,24.60,24.60,97.50,1020801,29,19911,-75
2022-08-16 08:46:48,24.70,24.70,24.70,97.70,1025395,28,19998,-76
2022-08-16 08:47:19,24.70,24.70,24.70,97.40,1022065,29,19915,-76
2022-08-16 08:47:50,24.70,24.70,24.70,97.00,1023500,28,19915,-76
2022-08-16 08:48:21,24.80,24.80,24.80,97.00,1025615,28,19985,-75
2022-08-16 08:48:52,24.80,24.80,24.80,96.70,1022302,28,20278,-76
2022-08-16 08:49:23,24.90,24.90,24.90,96.80,1024248,28,19917,-76
2022-08-16 08:49:55,24.90,24.90,24.90,97.20,1020649,29,20009,-75
2022-08-16 08:50:26,25.00,25.00,25.00,96.80,1016929,29,19915,-76
2022-08-16 08:50:57,25.00,25.00,25.00,97.10,1016536,29,19911,-75
2022-08-16 08:51:28,25.10,25.10,25.10,96.70,1020268,29,19965,-76
2022-08-16 08:51:58,25.20,25.20,25.20,96.70,1017078,29,20405,-76
2022-08-16 08:52:29,25.20,25.20,25.20,95.70,1021985,28,19911,-77
2022-08-16 08:53:00,25.20,25.20,25.20,95.90,1021855,28,19919,-76
2022-08-16 08:53:32,25.20,25.20,25.20,95.80,1020379,29,19918,-75
2022-08-16 08:54:05,25.20,25.20,25.20,95.60,1020463,29,19915,-76
2022-08-16 08:54:36,25.10,25.10,25.10,95.70,1023188,28,20378,-75
2022-08-16 08:55:08,25.10,25.10,25.10,95.80,1025161,28,19910,-76
2022-08-16 08:55:38,25.10,25.10,25.10,95.90,1029496,28,20293,-75
2022-08-16 08:56:09,25.20,25.20,25.20,95.60,1032480,28,20366,-76
2022-08-16 08:56:40,25.20,25.20,25.20,95.60,1028832,28,19918,-75
2022-08-16 08:57:12,25.20,25.20,25.20,95.10,1028591,28,19910,-75
2022-08-16 08:57:46,25.30,25.30,25.30,95.50,1023971,29,20417,-76
2022-08-16 08:58:16,25.30,25.30,25.30,95.70,1021167,29,19947,-76
2022-08-16 08:58:47,25.40,25.40,25.40,95.20,1021130,29,19917,-76
2022-08-16 08:59:18,25.40,25.40,25.40,95.30,1025179,28,20359,-76
2022-08-16 08:59:48,25.50,25.50,25.50,95.10,1023063,29,19917,-75
2022-08-16 09:00:21,25.40,25.40,25.40,95.00,1023295,28,19921,-75
2022-08-16 09:00:52,25.40,25.40,25.40,94.60,1023889,28,19989,-76
2022-08-16 09:01:26,25.30,25.30,25.30,94.90,1024681,28,19910,-76
2022-08-16 09:01:56,25.20,25.20,25.20,94.40,1024369,29,20085,-76
2022-08-16 09:02:27,25.30,25.30,25.30,94.70,1024668,28,19918,-76
2022-08-16 09:02:57,25.30,25.30,25.30,95.10,1024499,29,20538,-76
2022-08-16 09:03:28,25.30,25.30,25.30,94.80,1019309,29,20290,-76
2022-08-16 09:03:59,25.40,25.40,25.40,94.50,1018920,29,19911,-75
2022-08-16 09:04:30,25.50,25.50,25.50,93.90,1018009,28,20402,-76
2022-08-16 09:05:00,25.50,25.50,25.50,94.20,1020561,29,19919,-75
2022-08-16 09:05:31,25.40,25.40,25.40,94.00,1014179,29,19918,-76
2022-08-16 09:06:02,25.50,25.50,25.50,93.70,1013952,29,19916,-75
2022-08-16 09:06:34,25.50,25.50,25.50,93.60,1017006,29,19911,-75
2022-08-16 09:07:04,25.60,25.60,25.60,93.40,1022254,28,19915,-76
2022-08-16 09:07:36,25.60,25.60,25.60,93.60,1022556,29,19938,-75
2022-08-16 09:08:07,25.60,25.60,25.60,93.70,1020657,29,19960,-76
2022-08-16 09:08:39,25.60,25.60,25.60,94.00,1020445,29,19911,-76
2022-08-16 09:09:10,25.60,25.60,25.60,93.70,1020288,29,19969,-76
2022-08-16 09:09:40,25.50,25.50,25.50,93.90,1020543,29,19918,-76
2022-08-16 09:10:11,25.50,25.50,25.50,93.70,1020577,29,19911,-76
2022-08-16 09:10:42,25.40,25.40,25.40,93.40,1024478,29,19917,-75
2022-08-16 09:11:12,25.20,25.20,25.20,93.70,1024483,29,19942,-76
2022-08-16 09:11:44,25.30,25.30,25.30,93.80,1024810,28,19911,-75
2022-08-16 09:12:17,25.30,25.30,25.30,94.00,1024383,29,19911,-76
2022-08-16 09:12:47,25.30,25.30,25.30,93.70,1025233,28,19913,-76
2022-08-16 09:13:18,25.40,25.40,25.40,93.90,1024606,29,19918,-75
2022-08-16 09:13:49,25.50,25.50,25.50,93.90,1025117,28,20373,-76
2022-08-16 09:14:19,25.60,25.60,25.60,93.60,1028618,28,19910,-76
2022-08-16 09:14:50,25.70,25.70,25.70,93.60,1035217,28,19945,-76
2022-08-16 09:15:20,25.80,25.80,25.80,93.30,1028459,28,19951,-76
2022-08-16 09:15:54,25.80,25.80,25.80,93.60,1024616,29,20416,-76
2022-08-16 09:16:25,25.80,25.80,25.80,93.50,1024454,29,19914,-76
2022-08-16 09:16:55,25.80,25.80,25.80,93.50,1021105,29,19914,-76
2022-08-16 09:17:26,25.90,25.90,25.90,93.50,1021205,29,19915,-76
2022-08-16 09:17:57,26.00,26.00,26.00,93.30,1024215,28,20009,-76
2022-08-16 09:18:29,26.10,26.10,26.10,93.50,1024107,28,19942,-76
2022-08-16 09:19:00,26.10,26.10,26.10,93.00,1024552,28,20271,-76
2022-08-16 09:19:32,26.10,26.10,26.10,92.90,1024451,28,19938,-76
2022-08-16 09:20:03,26.10,26.10,26.10,92.50,1016760,29,19915,-76
2022-08-16 09:20:34,26.10,26.10,26.10,92.50,1016818,29,20390,-76
2022-08-16 09:21:06,26.20,26.20,26.20,92.50,1020796,29,20378,-76
2022-08-16 09:21:36,26.30,26.30,26.30,92.70,1020882,29,20001,-76
2022-08-16 09:22:08,26.30,26.30,26.30,92.70,1027314,28,19910,-76
2022-08-16 09:22:39,26.20,26.20,26.20,92.50,1028197,28,19918,-76
2022-08-16 09:23:10,26.20,26.20,26.20,92.90,1024410,29,20401,-76
2022-08-16 09:23:41,26.30,26.30,26.30,93.00,1020768,29,20005,-76
2022-08-16 09:24:11,26.30,26.30,26.30,92.30,1020364,29,19910,-76
2022-08-16 09:24:42,26.30,26.30,26.30,92.30,1022890,29,20005,-76
2022-08-16 09:25:13,26.40,26.40,26.40,92.00,1022027,28,19911,-76
2022-08-16 09:25:44,26.40,26.40,26.40,91.80,1023916,28,20049,-76
2022-08-16 09:26:16,26.40,26.40,26.40,91.80,1020718,29,19942,-76
2022-08-16 09:26:46,26.40,26.40,26.40,92.10,1020242,29,19917,-76
2022-08-16 09:27:17,26.40,26.40,26.40,92.00,1015428,29,19974,-76
2022-08-16 09:27:48,26.60,26.60,26.60,91.80,1020460,29,20401,-76
2022-08-16 09:28:19,26.60,26.60,26.60,92.00,1019615,29,19974,-75
2022-08-16 09:28:50,26.50,26.50,26.50,91.60,1016397,29,19970,-76
2022-08-16 09:29:20,26.50,26.50,26.50,91.40,1014168,29,19920,-76
2022-08-16 09:29:51,26.50,26.50,26.50,91.20,1024293,28,19919,-76
2022-08-16 09:30:22,26.50,26.50,26.50,91.30,1020716,29,19911,-76
2022-08-16 09:30:53,26.50,26.50,26.50,90.80,1024471,28,19910,-76
2022-08-16 09:31:24,26.60,26.60,26.60,90.70,1020527,29,20018,-76
2022-08-16 09:31:56,26.60,26.60,26.60,90.50,1020789,29,20002,-76
2022-08-16 09:32:28,26.50,26.50,26.50,90.30,1020942,29,20042,-76
2022-08-16 09:32:58,26.60,26.60,26.60,90.40,1025047,28,19957,-76
2022-08-16 09:33:29,26.60,26.60,26.60,90.40,1028581,28,20005,-76
2022-08-16 09:34:01,26.60,26.60,26.60,90.20,1024798,28,19910,-76
2022-08-16 09:34:32,26.60,26.60,26.60,90.40,1028347,28,20369,-77
2022-08-16 09:35:03,26.60,26.60,26.60,90.40,1024597,28,20448,-76
2022-08-16 09:35:36,26.60,26.60,26.60,90.00,1031885,28,19909,-76
2022-08-16 09:36:07,26.60,26.60,26.60,90.00,1028983,28,19910,-76
2022-08-16 09:36:38,26.40,26.40,26.40,90.50,1028254,28,19930,-76
2022-08-16 09:37:09,26.40,26.40,26.40,90.70,1028953,28,19910,-76
2022-08-16 09:37:39,26.50,26.50,26.50,91.20,1032573,28,19910,-76
2022-08-16 09:38:13,26.60,26.60,26.60,91.10,1032508,28,19937,-77
2022-08-16 09:38:44,26.60,26.60,26.60,90.80,1032479,28,19992,-76
2022-08-16 09:39:16,26.50,26.50,26.50,90.50,1024099,28,19916,-76
2022-08-16 09:39:47,26.50,26.50,26.50,90.60,1020241,29,19918,-76
2022-08-16 09:40:17,26.60,26.60,26.60,90.80,1020467,29,19918,-76
2022-08-16 09:40:48,26.60,26.60,26.60,90.40,1021028,28,20374,-76
2022-08-16 09:41:19,26.60,26.60,26.60,90.60,1020482,29,19911,-76
2022-08-16 09:41:51,26.60,26.60,26.60,91.00,1016659,29,19959,-76
2022-08-16 09:42:21,26.60,26.60,26.60,90.60,1016582,29,19907,-76
2022-08-16 09:42:54,26.80,26.80,26.80,90.70,1018409,28,19907,-76
2022-08-16 09:43:24,26.90,26.90,26.90,90.70,1029610,28,19906,-76
2022-08-16 09:43:55,26.90,26.90,26.90,90.00,1036547,28,19913,-76
2022-08-16 09:44:26,26.90,26.90,26.90,88.80,1036348,28,19936,-76
2022-08-16 09:44:57,26.90,26.90,26.90,90.10,1031049,28,19980,-76
2022-08-16 09:45:28,27.00,27.00,27.00,90.10,1024427,28,19961,-76
2022-08-16 09:46:00,27.00,27.00,27.00,90.20,1020737,29,19907,-76
2022-08-16 09:46:30,27.10,27.10,27.10,90.40,1020794,29,20549,-76
2022-08-16 09:47:02,27.10,27.10,27.10,89.10,1020795,29,20401,-76
2022-08-16 09:47:38,27.20,27.20,27.20,88.70,1020496,29,19974,-76
2022-08-16 09:48:09,27.20,27.20,27.20,88.00,1020541,29,19911,-76
2022-08-16 09:48:40,27.20,27.20,27.20,87.20,1021430,29,19907,-76
2022-08-16 09:49:11,27.30,27.30,27.30,87.70,1020262,29,19966,-76
2022-08-16 09:49:42,27.30,27.30,27.30,87.20,1016740,29,19915,-76
2022-08-16 09:50:13,27.30,27.30,27.30,86.40,1024459,29,20481,-76
2022-08-16 09:50:44,27.30,27.30,27.30,87.10,1020664,29,19907,-76
2022-08-16 09:51:15,27.20,27.20,27.20,86.60,1020256,29,19962,-76
2022-08-16 09:51:47,27.20,27.20,27.20,86.20,1016707,29,20050,-76
2022-08-16 09:52:17,27.20,27.20,27.20,87.20,1021286,28,19907,-76
2022-08-16 09:52:48,27.20,27.20,27.20,87.80,1020659,28,19974,-77
2022-08-16 09:53:22,27.30,27.30,27.30,87.10,1020384,29,19958,-76
2022-08-16 09:53:54,27.40,27.40,27.40,86.40,1020316,29,20271,-77
2022-08-16 09:54:26,27.40,27.40,27.40,86.60,1021903,28,19907,-77
2022-08-16 09:54:56,27.60,27.60,27.60,87.20,1029156,28,19941,-76
2022-08-16 09:55:27,27.60,27.60,27.60,86.80,1032282,28,19906,-76
2022-08-16 09:55:58,27.60,27.60,27.60,86.70,1028232,28,19902,-76
2022-08-16 09:56:29,27.70,27.70,27.70,86.70,1021622,29,20350,-76
2022-08-16 09:57:00,27.80,27.80,27.80,86.60,1020244,29,20018,-76
2022-08-16 09:57:31,27.80,27.80,27.80,86.20,1023796,29,20320,-76
2022-08-16 09:58:02,27.70,27.70,27.70,85.00,1022167,28,19997,-76
2022-08-16 09:58:32,27.50,27.50,27.50,84.70,1024412,28,19907,-76
2022-08-16 09:59:04,27.50,27.50,27.50,85.30,1028458,28,19906,-76
2022-08-16 09:59:35,27.40,27.40,27.40,85.40,1029408,28,19906,-76
2022-08-16 10:00:07,27.40,27.40,27.40,85.30,1023208,29,19907,-76
2022-08-16 10:00:37,27.40,27.40,27.40,84.40,1016345,29,19911,-76
2022-08-16 10:01:08,27.40,27.40,27.40,84.60,1012447,29,20018,-76
2022-08-16 10:01:40,27.40,27.40,27.40,84.90,1016237,29,20282,-76
2022-08-16 10:02:10,27.40,27.40,27.40,85.10,1015894,29,19915,-76
2022-08-16 10:02:41,27.40,27.40,27.40,85.20,1016351,29,19994,-76
2022-08-16 10:03:12,27.50,27.50,27.50,84.60,1012961,29,20466,-76
2022-08-16 10:03:42,27.70,27.70,27.70,84.80,1012696,29,19950,-76
2022-08-16 10:04:14,27.70,27.70,27.70,84.60,1016607,29,19915,-76
2022-08-16 10:04:44,27.70,27.70,27.70,85.10,1016713,29,19911,-76
2022-08-16 10:05:15,27.80,27.80,27.80,85.00,1020816,28,19911,-76
2022-08-16 10:05:46,27.90,27.90,27.90,85.10,1024596,28,19911,-76
2022-08-16 10:06:18,28.00,28.00,28.00,84.90,1028370,28,19910,-77
2022-08-16 10:06:48,28.00,28.00,28.00,84.80,1028307,28,19961,-76
2022-08-16 10:07:19,28.10,28.10,28.10,83.70,1020452,29,19966,-76
2022-08-16 10:07:52,28.00,28.00,28.00,83.40,1016804,29,19918,-76
2022-08-16 10:08:23,28.00,28.00,28.00,84.10,1016745,29,20386,-76
2022-08-16 10:08:54,28.10,28.10,28.10,84.60,1021359,28,20034,-76
2022-08-16 10:09:27,28.10,28.10,28.10,82.80,1024311,28,20387,-77
2022-08-16 10:09:58,28.10,28.10,28.10,82.70,1016162,29,19946,-77
2022-08-16 10:10:28,28.10,28.10,28.10,82.40,1016866,29,19937,-76
2022-08-16 10:11:18,28.10,28.10,28.10,82.20,1017018,29,19956,-76
2022-08-16 10:12:07,28.10,28.10,28.10,82.60,1025360,28,19917,-76
2022-08-16 10:12:56,28.00,28.00,28.00,81.30,1029250,28,19917,-74
2022-08-16 10:13:27,28.00,28.00,28.00,82.20,1028289,28,20001,-76
2022-08-16 10:13:57,27.90,27.90,27.90,82.70,1028219,28,19910,-77
2022-08-16 10:14:29,28.00,28.00,28.00,81.70,1030695,28,19921,-76
2022-08-16 10:14:59,27.90,27.90,27.90,81.60,1032413,28,19906,-77
2022-08-16 10:15:30,28.00,28.00,28.00,82.30,1028539,28,19946,-77
2022-08-16 10:16:01,28.00,28.00,28.00,82.10,1028649,28,19948,-76
2022-08-16 10:16:32,28.10,28.10,28.10,82.70,1032143,28,20001,-77
2022-08-16 10:17:03,28.20,28.20,28.20,81.60,1032316,28,20015,-78
2022-08-16 10:17:34,28.10,28.10,28.10,80.40,1032783,28,20441,-78
2022-08-16 10:18:07,28.00,28.00,28.00,81.10,1032304,28,20384,-77
2022-08-16 10:18:39,28.10,28.10,28.10,82.10,1029587,28,19921,-77
2022-08-16 10:19:10,28.10,28.10,28.10,81.70,1032222,28,20409,-77
2022-08-16 10:19:40,28.20,28.20,28.20,82.10,1029747,28,20378,-77
2022-08-16 10:20:11,28.10,28.10,28.10,82.40,1028356,28,19934,-77
2022-08-16 10:20:43,28.20,28.20,28.20,83.90,1028180,28,19914,-77
2022-08-16 10:21:14,28.20,28.20,28.20,81.80,1024558,28,19914,-77
2022-08-16 10:21:45,28.20,28.20,28.20,82.30,1020655,29,19911,-77
2022-08-16 10:22:16,28.20,28.20,28.20,81.60,1020383,29,19997,-77
2022-08-16 10:22:47,28.10,28.10,28.10,80.90,1020560,29,20438,-77
2022-08-16 10:23:17,27.90,27.90,27.90,80.40,1024792,28,19907,-76
2022-08-16 10:23:50,27.90,27.90,27.90,80.70,1024503,28,19906,-77
2022-08-16 10:24:21,28.00,28.00,28.00,82.00,1024319,29,19911,-77
2022-08-16 10:24:52,28.00,28.00,28.00,82.50,1024218,29,19910,-77
2022-08-16 10:25:22,28.00,28.00,28.00,80.90,1020680,29,19942,-77
2022-08-16 10:25:53,28.00,28.00,28.00,80.60,1020497,29,20001,-77
2022-08-16 10:26:23,28.00,28.00,28.00,80.30,1024210,29,20389,-77
2022-08-16 10:26:56,28.00,28.00,28.00,80.50,1024266,28,19915,-76
2022-08-16 10:27:27,27.90,27.90,27.90,80.40,1028209,28,19997,-75
2022-08-16 10:27:59,27.90,27.90,27.90,81.40,1028747,28,19910,-76
2022-08-16 10:28:29,28.00,28.00,28.00,81.40,1028315,28,19982,-76
2022-08-16 10:29:01,28.00,28.00,28.00,81.00,1024327,28,20006,-76
2022-08-16 10:29:31,28.00,28.00,28.00,81.30,1024134,29,19946,-75
2022-08-16 10:30:05,28.00,28.00,28.00,81.70,1024680,28,19956,-76
2022-08-16 10:30:36,28.10,28.10,28.10,81.40,1028840,28,19989,-78
2022-08-16 10:31:08,28.20,28.20,28.20,81.70,1024606,28,19911,-76
2022-08-16 10:31:39,28.20,28.20,28.20,82.10,1028350,28,19910,-76
2022-08-16 10:32:09,28.30,28.30,28.30,81.40,1024279,28,19977,-76
2022-08-16 10:32:40,28.30,28.30,28.30,80.60,1020663,29,19918,-76
2022-08-16 10:33:12,28.20,28.20,28.20,80.40,1019969,29,19915,-75
2022-08-16 10:33:43,28.20,28.20,28.20,80.80,1016582,29,20323,-75
2022-08-16 10:34:14,28.30,28.30,28.30,80.60,1016727,29,19967,-76
2022-08-16 10:34:45,28.30,28.30,28.30,79.20,1020615,29,19911,-75
2022-08-16 10:35:15,28.20,28.20,28.20,78.60,1024405,28,19915,-76
2022-08-16 10:35:46,28.20,28.20,28.20,78.70,1028392,28,19965,-76
2022-08-16 10:36:16,28.20,28.20,28.20,79.30,1032340,28,20449,-75
2022-08-16 10:36:47,28.20,28.20,28.20,79.40,1036197,28,19910,-76
2022-08-16 10:37:17,28.20,28.20,28.20,79.60,1032093,28,20037,-75
2022-08-16 10:37:48,28.30,28.30,28.30,80.10,1032221,28,20389,-75
2022-08-16 10:38:19,28.30,28.30,28.30,80.00,1028363,28,19985,-77
2022-08-16 10:38:50,28.40,28.40,28.40,78.70,1028175,28,19910,-76
2022-08-16 10:39:20,28.30,28.30,28.30,78.40,1028230,28,19910,-77
2022-08-16 10:39:51,28.30,28.30,28.30,78.00,1023808,29,19917,-75
2022-08-16 10:40:21,28.40,28.40,28.40,78.30,1016497,29,19915,-75
2022-08-16 10:40:53,28.50,28.50,28.50,78.10,1020262,29,19917,-75
2022-08-16 10:41:24,28.70,28.70,28.70,78.10,1020737,28,19914,-76
2022-08-16 10:41:54,28.80,28.80,28.80,77.80,1028269,28,19937,-75
2022-08-16 10:42:25,28.90,28.90,28.90,78.50,1024149,29,20020,-74
2022-08-16 10:42:58,28.90,28.90,28.90,78.50,1021896,28,20155,-76
2022-08-16 10:43:29,29.00,29.00,29.00,78.70,1025068,28,20285,-74
2022-08-16 10:44:00,28.80,28.80,28.80,79.30,1020659,29,20462,-76
2022-08-16 10:44:30,28.60,28.60,28.60,79.40,1024211,29,19950,-75
2022-08-16 10:45:02,28.60,28.60,28.60,78.90,1024350,28,19913,-75
2022-08-16 10:45:32,28.50,28.50,28.50,80.00,1020510,28,19917,-75
2022-08-16 10:46:04,28.50,28.50,28.50,79.20,1024789,28,19914,-75
2022-08-16 10:46:35,28.50,28.50,28.50,78.50,1024156,28,19911,-75
2022-08-16 10:47:06,28.40,28.40,28.40,79.10,1024671,28,20008,-75
2022-08-16 10:47:37,28.30,28.30,28.30,78.90,1028404,28,20002,-75
2022-08-16 10:48:09,28.20,28.20,28.20,79.50,1028129,28,20002,-75
2022-08-16 10:48:40,28.10,28.10,28.10,80.00,1028339,28,20026,-75
2022-08-16 10:49:11,28.00,28.00,28.00,80.20,1024906,28,20401,-75
2022-08-16 10:49:42,28.10,28.10,28.10,81.60,1029000,28,20417,-76
2022-08-16 10:50:12,28.10,28.10,28.10,80.70,1024015,29,19919,-75
2022-08-16 10:50:44,28.00,28.00,28.00,80.60,1024158,29,19946,-76
2022-08-16 10:51:14,27.90,27.90,27.90,80.30,1024340,29,19946,-75
2022-08-16 10:51:45,28.00,28.00,28.00,80.90,1020271,29,19911,-75
2022-08-16 10:52:16,27.90,27.90,27.90,80.60,1020139,29,20394,-75
2022-08-16 10:52:46,27.80,27.80,27.80,80.60,1020401,29,20030,-75
2022-08-16 10:53:17,27.90,27.90,27.90,81.10,1020047,29,20010,-75
2022-08-16 10:53:47,28.00,28.00,28.00,81.20,1020324,29,19954,-75
2022-08-16 10:54:18,27.90,27.90,27.90,80.40,1024149,28,20465,-75
2022-08-16 10:54:49,27.90,27.90,27.90,80.20,1020255,29,19982,-75
2022-08-16 10:55:19,27.90,27.90,27.90,80.60,1020277,29,19910,-75
2022-08-16 10:55:50,28.00,28.00,28.00,80.60,1020221,29,19911,-75
2022-08-16 10:56:23,27.90,27.90,27.90,80.60,1024324,28,19910,-75
2022-08-16 10:56:54,27.90,27.90,27.90,81.20,1028271,28,19993,-75
2022-08-16 10:57:26,27.90,27.90,27.90,80.70,1027903,28,20000,-76
2022-08-16 10:57:58,27.80,27.80,27.80,80.20,1028909,28,20358,-75
2022-08-16 10:58:29,27.70,27.70,27.70,80.50,1031619,28,19910,-75
2022-08-16 10:59:00,27.70,27.70,27.70,80.60,1027827,28,19910,-75
2022-08-16 10:59:32,27.70,27.70,27.70,80.50,1024620,28,20602,-75
2022-08-16 11:00:13,27.60,27.60,27.60,80.10,1023913,29,19914,-75
2022-08-16 11:00:44,27.50,27.50,27.50,80.30,1020200,29,19934,-75
2022-08-16 11:01:15,27.40,27.40,27.40,80.50,1016246,29,20389,-75
2022-08-16 11:01:45,27.40,27.40,27.40,81.00,1012183,29,20389,-75
2022-08-16 11:02:16,27.40,27.40,27.40,80.80,1016344,29,19922,-76
2022-08-16 11:02:46,27.40,27.40,27.40,80.10,1016355,29,19911,-75
2022-08-16 11:03:17,27.40,27.40,27.40,81.60,1016452,29,20289,-75
2022-08-16 11:03:48,27.40,27.40,27.40,79.60,1016239,29,20001,-75
2022-08-16 11:04:18,27.40,27.40,27.40,80.10,1020306,29,19997,-75
2022-08-16 11:04:49,27.40,27.40,27.40,79.70,1024231,28,19916,-75
2022-08-16 11:05:19,27.40,27.40,27.40,79.20,1016284,29,19911,-75
2022-08-16 11:05:50,27.50,27.50,27.50,79.80,1020395,29,20011,-75
2022-08-16 11:06:21,27.50,27.50,27.50,80.60,1020090,29,19917,-76
2022-08-16 11:06:52,27.50,27.50,27.50,80.60,1016423,29,19916,-76
2022-08-16 11:07:22,27.60,27.60,27.60,80.00,1012625,29,19919,-76
2022-08-16 11:07:53,27.50,27.50,27.50,79.10,1012543,29,19919,-75
2022-08-16 11:08:23,27.60,27.60,27.60,78.80,1016170,29,20322,-75
2022-08-16 11:08:55,27.70,27.70,27.70,79.40,1016316,29,19942,-76
2022-08-16 11:09:25,27.80,27.80,27.80,79.60,1016682,29,19908,-75
2022-08-16 11:09:57,27.80,27.80,27.80,79.20,1019827,29,20236,-75
2022-08-16 11:10:32,27.80,27.80,27.80,79.10,1020114,29,20446,-76
2022-08-16 11:11:04,28.00,28.00,28.00,80.40,1020136,29,20302,-75
2022-08-16 11:11:35,28.00,28.00,28.00,78.80,1017394,29,19912,-76
2022-08-16 11:12:06,28.10,28.10,28.10,77.90,1017895,29,19911,-76
2022-08-16 11:12:38,28.00,28.00,28.00,78.20,1020217,29,20002,-76
2022-08-16 11:13:10,28.10,28.10,28.10,78.30,1016157,29,20006,-76
2022-08-16 11:13:41,28.10,28.10,28.10,77.70,1012446,29,19918,-76
2022-08-16 11:14:12,28.00,28.00,28.00,77.50,1013383,29,19918,-76
2022-08-16 11:14:42,28.10,28.10,28.10,78.00,1020246,28,19934,-76
2022-08-16 11:15:13,28.10,28.10,28.10,77.70,1032350,28,19910,-75
2022-08-16 11:15:43,28.00,28.00,28.00,77.50,1036292,28,19984,-76
2022-08-16 11:16:14,27.90,27.90,27.90,77.20,1032060,28,19914,-76
2022-08-16 11:16:45,27.90,27.90,27.90,77.20,1032113,28,19910,-75
2022-08-16 11:17:15,27.80,27.80,27.80,77.40,1028142,28,19977,-76
2022-08-16 11:17:46,27.70,27.70,27.70,78.10,1028288,28,19917,-75
2022-08-16 11:18:17,27.70,27.70,27.70,78.40,1027927,28,19906,-75
2022-08-16 11:18:47,27.70,27.70,27.70,78.90,1028050,28,19910,-75
2022-08-16 11:19:18,27.70,27.70,27.70,79.30,1028019,28,19918,-75
2022-08-16 11:19:49,27.80,27.80,27.80,78.80,1028280,28,19910,-75
2022-08-16 11:20:19,27.90,27.90,27.90,78.20,1028303,28,19914,-76
2022-08-16 11:20:50,27.90,27.90,27.90,77.90,1023763,28,19961,-76
2022-08-16 11:21:22,28.00,28.00,28.00,78.30,1023687,29,19921,-75
2022-08-16 11:21:53,28.10,28.10,28.10,77.60,1019885,29,19915,-75
2022-08-16 11:22:25,28.20,28.20,28.20,76.90,1022686,29,19974,-76
2022-08-16 11:22:57,28.20,28.20,28.20,76.60,1020547,29,20282,-76
2022-08-16 11:23:28,28.20,28.20,28.20,76.20,1020066,28,20010,-76
2022-08-16 11:23:58,28.20,28.20,28.20,75.10,1019628,29,19911,-75
2022-08-16 11:24:29,28.10,28.10,28.10,74.70,1016122,29,19916,-76
2022-08-16 11:24:59,28.00,28.00,28.00,75.10,1020105,29,19954,-76
2022-08-16 11:25:31,27.90,27.90,27.90,75.70,1020298,29,19942,-76
2022-08-16 11:26:01,27.80,27.80,27.80,75.70,1024073,29,19917,-76
2022-08-16 11:26:32,27.70,27.70,27.70,76.00,1020031,29,19911,-76
2022-08-16 11:27:04,27.70,27.70,27.70,76.30,1023992,28,20001,-76
2022-08-16 11:27:34,27.60,27.60,27.60,76.40,1023501,28,19910,-75
2022-08-16 11:28:06,27.50,27.50,27.50,76.50,1020288,29,19911,-76
2022-08-16 11:28:37,27.50,27.50,27.50,76.30,1016517,29,19915,-76
2022-08-16 11:29:08,27.50,27.50,27.50,76.40,1019837,29,19993,-76
2022-08-16 11:29:39,27.40,27.40,27.40,76.00,1019812,29,19911,-76
2022-08-16 11:30:11,27.40,27.40,27.40,76.20,1019946,29,19911,-76
2022-08-16 11:30:42,27.50,27.50,27.50,77.00,1024499,28,19914,-76
2022-08-16 11:31:12,27.60,27.60,27.60,76.70,1025141,28,19914,-76
2022-08-16 11:31:45,27.50,27.50,27.50,76.00,1028315,28,19937,-76
2022-08-16 11:32:16,27.60,27.60,27.60,75.90,1027987,28,19910,-75
2022-08-16 11:32:46,27.80,27.80,27.80,76.40,1023986,29,19992,-76
2022-08-16 11:33:17,27.90,27.90,27.90,75.90,1025808,28,19914,-75
2022-08-16 11:33:48,28.00,28.00,28.00,75.60,1023988,29,19911,-76
2022-08-16 11:34:18,28.20,28.20,28.20,75.80,1022821,28,19914,-76
2022-08-16 11:34:49,28.30,28.30,28.30,75.30,1027966,28,20366,-75
2022-08-16 11:35:21,28.40,28.40,28.40,75.00,1023775,28,19910,-76
2022-08-16 11:35:52,28.40,28.40,28.40,74.00,1021428,28,19911,-76
2022-08-16 11:36:22,28.40,28.40,28.40,73.90,1018229,29,19911,-76
2022-08-16 11:36:54,28.30,28.30,28.30,73.20,1016519,29,19931,-76
2022-08-16 11:37:25,28.20,28.20,28.20,72.90,1017895,29,19922,-77
2022-08-16 11:37:56,28.10,28.10,28.10,73.10,1020064,29,19918,-76
2022-08-16 11:38:27,28.00,28.00,28.00,73.70,1022225,29,19911,-76
2022-08-16 11:39:01,27.90,27.90,27.90,73.70,1020250,29,19911,-76
2022-08-16 11:39:32,27.90,27.90,27.90,74.50,1024556,28,19914,-76
2022-08-16 11:40:04,27.80,27.80,27.80,75.10,1019536,29,19915,-76
2022-08-16 11:40:40,27.80,27.80,27.80,75.40,1017660,29,20423,-76
2022-08-16 11:41:11,27.80,27.80,27.80,75.60,1017366,29,20355,-77
2022-08-16 11:41:42,27.70,27.70,27.70,75.80,1015472,29,20370,-77
2022-08-16 11:42:13,27.70,27.70,27.70,76.10,1016525,29,20311,-76
2022-08-16 11:42:43,27.70,27.70,27.70,76.40,1016569,29,19911,-77
2022-08-16 11:43:15,27.90,27.90,27.90,76.20,1020283,29,20282,-76
2022-08-16 11:43:45,28.10,28.10,28.10,76.70,1019940,29,19970,-76
2022-08-16 11:44:16,28.30,28.30,28.30,76.00,1020295,29,19914,-76
2022-08-16 11:44:46,28.50,28.50,28.50,75.40,1025114,28,19911,-76
2022-08-16 11:45:17,28.60,28.60,28.60,73.90,1019916,29,19980,-77
2022-08-16 11:45:48,28.70,28.70,28.70,73.00,1020111,29,20366,-76
2022-08-16 11:46:19,28.80,28.80,28.80,73.10,1016028,29,19912,-77
2022-08-16 11:46:50,28.90,28.90,28.90,73.10,1015746,29,19914,-76
2022-08-16 11:47:20,28.90,28.90,28.90,72.10,1009540,29,20386,-77
2022-08-16 11:47:51,29.00,29.00,29.00,72.20,1010692,29,19911,-76
2022-08-16 11:48:25,28.90,28.90,28.90,72.20,1015033,29,20096,-77
2022-08-16 11:48:57,28.70,28.70,28.70,72.50,1018943,29,19911,-76
2022-08-16 11:49:27,28.70,28.70,28.70,72.60,1020667,29,19911,-76
2022-08-16 11:49:59,28.70,28.70,28.70,72.90,1019827,29,19997,-76
2022-08-16 11:50:33,28.70,28.70,28.70,73.00,1020345,29,19917,-77
2022-08-16 11:51:04,28.70,28.70,28.70,72.70,1020483,29,19910,-76
2022-08-16 11:51:34,28.60,28.60,28.60,72.60,1023929,29,19911,-76
2022-08-16 11:52:05,28.60,28.60,28.60,72.80,1020181,29,19911,-76
2022-08-16 11:52:37,28.50,28.50,28.50,73.10,1024187,28,19997,-76
2022-08-16 11:53:08,28.40,28.40,28.40,72.50,1027939,28,20481,-76
2022-08-16 11:53:38,28.30,28.30,28.30,73.00,1025977,28,20452,-76
2022-08-16 11:54:12,28.20,28.20,28.20,73.10,1030435,28,19956,-76
2022-08-16 11:54:44,28.10,28.10,28.10,73.50,1030527,28,19910,-76
2022-08-16 11:55:15,28.00,28.00,28.00,73.80,1027734,28,20045,-75
2022-08-16 11:55:45,27.90,27.90,27.90,73.90,1028706,28,19969,-76
2022-08-16 11:56:16,27.80,27.80,27.80,73.80,1027747,28,19952,-76
2022-08-16 11:56:46,27.70,27.70,27.70,74.20,1021362,29,19918,-76
2022-08-16 11:57:17,27.70,27.70,27.70,74.60,1021306,28,19917,-77
2022-08-16 11:57:47,27.70,27.70,27.70,74.60,1026200,28,20487,-76
2022-08-16 11:58:18,27.70,27.70,27.70,74.40,1030799,28,20504,-76
2022-08-16 11:58:49,27.60,27.60,27.60,73.70,1027860,28,19936,-76
2022-08-16 11:59:20,27.60,27.60,27.60,74.20,1019584,29,19993,-76
2022-08-16 11:59:50,27.40,27.40,27.40,74.00,1017638,29,20113,-76
2022-08-16 12:00:21,27.40,27.40,27.40,74.30,1020248,29,19911,-76
2022-08-16 12:00:53,27.40,27.40,27.40,74.40,1024372,28,19965,-76
2022-08-16 12:01:24,27.40,27.40,27.40,74.80,1023297,28,20381,-76
2022-08-16 12:01:55,27.30,27.30,27.30,75.00,1023174,29,20314,-76
2022-08-16 12:02:26,27.30,27.30,27.30,74.80,1019970,29,20400,-76
2022-08-16 12:02:58,27.30,27.30,27.30,75.00,1020039,29,20367,-76
2022-08-16 12:03:30,27.30,27.30,27.30,75.00,1015484,29,20332,-76
2022-08-16 12:04:01,27.30,27.30,27.30,74.60,1021692,28,19911,-76
2022-08-16 12:04:32,27.30,27.30,27.30,74.60,1023682,29,20325,-76
2022-08-16 12:05:04,27.30,27.30,27.30,74.80,1021240,29,20401,-77
2022-08-16 12:05:37,27.40,27.40,27.40,75.00,1019887,29,19910,-76
2022-08-16 12:06:13,27.40,27.40,27.40,75.70,1016507,29,19915,-77
2022-08-16 12:06:43,27.40,27.40,27.40,76.90,1020115,28,19943,-77
2022-08-16 12:07:14,27.40,27.40,27.40,76.00,1024740,28,20009,-76
2022-08-16 12:07:45,27.40,27.40,27.40,76.10,1020872,29,19942,-76
2022-08-16 12:08:15,27.40,27.40,27.40,75.90,1023951,29,20366,-76
2022-08-16 12:08:46,27.40,27.40,27.40,74.90,1020056,29,20006,-76
2022-08-16 12:09:17,27.40,27.40,27.40,74.60,1016246,29,19967,-76
2022-08-16 12:09:47,27.50,27.50,27.50,74.60,1019753,29,19917,-77
2022-08-16 12:10:18,27.60,27.60,27.60,74.80,1019982,29,19922,-76
2022-08-16 12:10:49,27.60,27.60,27.60,74.80,1024249,28,19946,-77
2022-08-16 12:11:20,27.60,27.60,27.60,75.20,1027881,28,20069,-76
2022-08-16 12:11:50,27.80,27.80,27.80,75.70,1028238,28,19910,-76
2022-08-16 12:12:21,27.80,27.80,27.80,74.50,1023843,28,19910,-76
2022-08-16 12:12:52,27.80,27.80,27.80,74.10,1019918,29,19911,-77
2022-08-16 12:13:22,27.80,27.80,27.80,74.20,1018115,29,19920,-76
2022-08-16 12:13:53,27.70,27.70,27.70,74.40,1016441,29,20070,-76
2022-08-16 12:14:23,27.60,27.60,27.60,74.40,1021411,28,19974,-76
2022-08-16 12:14:54,27.50,27.50,27.50,74.70,1020303,29,19930,-76
2022-08-16 12:15:25,27.50,27.50,27.50,75.30,1018727,29,19910,-76
2022-08-16 12:15:56,27.60,27.60,27.60,75.60,1023083,28,20319,-76
2022-08-16 12:16:27,27.60,27.60,27.60,74.90,1027681,28,20417,-76
2022-08-16 12:16:59,27.70,27.70,27.70,74.80,1024196,28,20209,-76
2022-08-16 12:17:30,27.70,27.70,27.70,74.40,1028140,28,19989,-76
2022-08-16 12:18:02,27.70,27.70,27.70,73.90,1020448,29,19918,-76
2022-08-16 12:18:33,27.70,27.70,27.70,74.00,1024512,28,19911,-76
2022-08-16 12:19:04,27.70,27.70,27.70,74.10,1027984,28,19917,-76
2022-08-16 12:19:35,27.70,27.70,27.70,75.20,1028233,28,19914,-76
2022-08-16 12:20:08,27.60,27.60,27.60,74.30,1031913,28,19933,-76
2022-08-16 12:20:40,27.70,27.70,27.70,74.20,1027840,28,19906,-76
2022-08-16 12:21:11,27.70,27.70,27.70,74.10,1027974,28,19906,-76
2022-08-16 12:21:42,27.60,27.60,27.60,74.10,1024118,28,19917,-76
2022-08-16 12:22:12,27.60,27.60,27.60,74.10,1020260,29,19953,-76
2022-08-16 12:22:43,27.50,27.50,27.50,74.20,1019979,29,19911,-76
2022-08-16 12:23:13,27.40,27.40,27.40,74.50,1020150,29,19953,-76
2022-08-16 12:23:44,27.40,27.40,27.40,75.20,1020149,29,20009,-76
2022-08-16 12:24:15,27.40,27.40,27.40,76.00,1024205,28,19946,-76
2022-08-16 12:24:46,27.40,27.40,27.40,74.30,1019889,29,19911,-77
2022-08-16 12:25:18,27.40,27.40,27.40,73.80,1016373,29,19912,-76
2022-08-16 12:25:49,27.50,27.50,27.50,74.00,1020203,29,19917,-75
2022-08-16 12:26:19,27.60,27.60,27.60,73.90,1024437,28,20390,-75
2022-08-16 12:26:51,27.60,27.60,27.60,74.00,1028135,28,20001,-76
2022-08-16 12:27:22,27.70,27.70,27.70,74.40,1031963,28,19910,-76
2022-08-16 12:27:53,27.70,27.70,27.70,74.50,1027912,28,19910,-76
2022-08-16 12:28:24,27.80,27.80,27.80,74.50,1024041,28,20285,-76
2022-08-16 12:28:55,27.80,27.80,27.80,74.60,1024156,28,20414,-76
2022-08-16 12:29:25,27.90,27.90,27.90,73.60,1023988,29,20402,-76
2022-08-16 12:29:56,27.90,27.90,27.90,73.60,1023561,28,20295,-77
2022-08-16 12:30:28,28.00,28.00,28.00,73.80,1023888,28,19941,-76
2022-08-16 12:30:59,27.90,27.90,27.90,73.10,1023755,28,19910,-76
2022-08-16 12:31:30,27.90,27.90,27.90,72.90,1020025,29,20009,-75
2022-08-16 12:32:00,27.90,27.90,27.90,73.40,1020230,29,20123,-76
2022-08-16 12:32:31,27.90,27.90,27.90,72.90,1016248,29,19962,-76
2022-08-16 12:33:02,28.00,28.00,28.00,72.80,1019943,29,20005,-76
2022-08-16 12:33:33,28.00,28.00,28.00,73.40,1024106,28,19910,-76
2022-08-16 12:34:06,28.10,28.10,28.10,74.10,1020263,29,19918,-76
2022-08-16 12:34:36,28.20,28.20,28.20,74.40,1020570,29,19911,-76
2022-08-16 12:35:09,28.20,28.20,28.20,72.70,1023816,28,19911,-77
2022-08-16 12:35:40,28.30,28.30,28.30,72.90,1023997,29,19953,-77
2022-08-16 12:36:12,28.30,28.30,28.30,73.00,1020743,29,19911,-76
2022-08-16 12:36:45,28.30,28.30,28.30,73.00,1020794,29,19906,-76
2022-08-16 12:37:15,28.30,28.30,28.30,72.40,1021586,29,19911,-76
2022-08-16 12:37:47,28.30,28.30,28.30,72.20,1024655,29,19907,-76
2022-08-16 12:38:17,28.30,28.30,28.30,72.70,1029120,28,19910,-75
2022-08-16 12:38:48,28.30,28.30,28.30,73.10,1028905,28,19925,-76
2022-08-16 12:39:19,28.30,28.30,28.30,73.10,1032619,28,19917,-76
2022-08-16 12:39:54,28.40,28.40,28.40,73.00,1032620,28,20332,-76
2022-08-16 12:40:27,28.40,28.40,28.40,72.10,1029518,28,19961,-76
2022-08-16 12:40:57,28.50,28.50,28.50,72.10,1028596,28,19906,-76
2022-08-16 12:41:28,28.50,28.50,28.50,71.60,1028506,28,19906,-76
2022-08-16 12:41:58,28.50,28.50,28.50,71.50,1020673,29,19915,-76
2022-08-16 12:42:33,28.50,28.50,28.50,71.10,1016853,29,19915,-76
2022-08-16 12:43:05,28.50,28.50,28.50,71.40,1019121,29,19911,-76
2022-08-16 12:43:38,28.40,28.40,28.40,72.00,1025614,28,19907,-76
2022-08-16 12:44:08,28.40,28.40,28.40,72.20,1026863,28,20305,-76
2022-08-16 12:44:40,28.40,28.40,28.40,71.80,1029233,28,20247,-76
2022-08-16 12:45:12,28.50,28.50,28.50,71.90,1026281,28,19937,-76
2022-08-16 12:45:48,28.60,28.60,28.60,71.60,1024618,28,19914,-76
2022-08-16 12:46:19,28.70,28.70,28.70,70.90,1024499,28,20297,-76
2022-08-16 12:47:09,28.70,28.70,28.70,71.00,1027414,28,19915,-77
2022-08-16 12:47:58,28.70,28.70,28.70,71.50,1031197,28,19988,-77
2022-08-16 12:48:49,28.70,28.70,28.70,71.90,1030565,28,19911,-77
2022-08-16 12:49:20,28.80,28.80,28.80,73.30,1029066,28,20418,-77
2022-08-16 12:49:50,28.90,28.90,28.90,71.00,1024116,29,20425,-76
2022-08-16 12:50:21,28.90,28.90,28.90,71.50,1020504,29,20367,-76
2022-08-16 12:50:51,28.90,28.90,28.90,71.90,1020676,29,20056,-76
2022-08-16 12:51:25,28.80,28.80,28.80,71.40,1020780,28,19903,-76
2022-08-16 12:51:56,28.80,28.80,28.80,71.00,1024621,28,19907,-76
2022-08-16 12:52:28,28.70,28.70,28.70,71.10,1021271,29,19907,-76
2022-08-16 12:52:59,28.80,28.80,28.80,71.60,1019849,29,19907,-76
2022-08-16 12:53:29,28.80,28.80,28.80,70.80,1020513,29,19907,-76
2022-08-16 12:54:03,28.90,28.90,28.90,71.00,1016705,29,19908,-76
2022-08-16 12:54:33,28.90,28.90,28.90,70.70,1012873,29,19950,-76
2022-08-16 12:55:05,28.90,28.90,28.90,70.60,1013200,29,19979,-76
2022-08-16 12:55:36,28.80,28.80,28.80,70.40,1017223,29,19913,-76
2022-08-16 12:56:10,28.70,28.70,28.70,69.80,1021088,29,20290,-76
2022-08-16 12:56:41,28.40,28.40,28.40,70.50,1021386,29,19953,-76
2022-08-16 12:57:12,28.40,28.40,28.40,71.20,1025955,28,19908,-76
2022-08-16 12:57:43,28.40,28.40,28.40,71.60,1032286,28,20269,-77
2022-08-16 12:58:14,28.40,28.40,28.40,70.90,1028858,28,20357,-76
2022-08-16 12:58:49,28.30,28.30,28.30,71.10,1028712,28,19906,-76
2022-08-16 12:59:20,28.30,28.30,28.30,70.80,1028659,28,19989,-77
2022-08-16 12:59:51,28.30,28.30,28.30,70.50,1021086,29,19910,-76
2022-08-16 13:00:23,28.30,28.30,28.30,70.30,1016831,29,19907,-76
2022-08-16 13:00:54,28.20,28.20,28.20,70.60,1017200,29,19903,-77
2022-08-16 13:01:26,28.10,28.10,28.10,70.90,1021111,29,19918,-77
2022-08-16 13:01:58,28.10,28.10,28.10,70.90,1021000,29,19911,-76
2022-08-16 13:02:28,28.00,28.00,28.00,71.10,1021116,29,19958,-76
2022-08-16 13:03:00,27.90,27.90,27.90,71.30,1025186,28,20038,-76
2022-08-16 13:03:31,27.90,27.90,27.90,71.40,1028570,28,19961,-76
2022-08-16 13:04:02,28.00,28.00,28.00,71.90,1020552,28,20019,-77
2022-08-16 13:04:34,28.00,28.00,28.00,71.30,1024616,29,19914,-76
2022-08-16 13:05:05,28.00,28.00,28.00,71.30,1024558,29,20358,-76
2022-08-16 13:05:40,28.00,28.00,28.00,71.60,1024708,29,19921,-77
2022-08-16 13:06:12,28.00,28.00,28.00,71.90,1017351,29,20364,-76
2022-08-16 13:06:43,28.10,28.10,28.10,71.10,1017669,29,19968,-76
2022-08-16 13:07:14,28.00,28.00,28.00,71.10,1013566,29,19911,-76
2022-08-16 13:07:45,28.00,28.00,28.00,71.40,1013633,29,19912,-76
2022-08-16 13:08:17,28.00,28.00,28.00,71.40,1016732,29,19926,-77
2022-08-16 13:08:48,28.10,28.10,28.10,71.60,1017427,29,19912,-76
2022-08-16 13:09:20,28.10,28.10,28.10,71.60,1020595,29,20001,-76
2022-08-16 13:09:56,28.00,28.00,28.00,71.70,1016454,29,19917,-76
2022-08-16 13:10:28,28.10,28.10,28.10,71.70,1018639,29,19961,-76
2022-08-16 13:10:59,28.10,28.10,28.10,71.60,1027111,28,19914,-77
2022-08-16 13:11:37,28.20,28.20,28.20,71.40,1032786,28,19916,-76
2022-08-16 13:12:18,28.10,28.10,28.10,71.30,1032812,28,19932,-76
2022-08-16 13:12:50,28.20,28.20,28.20,71.10,1028513,28,19910,-77
2022-08-16 13:13:25,28.20,28.20,28.20,71.30,1020515,29,19953,-76
2022-08-16 13:13:57,28.20,28.20,28.20,70.70,1016672,29,20007,-76
2022-08-16 13:14:32,28.30,28.30,28.30,70.80,1020506,29,19969,-76
2022-08-16 13:15:03,28.40,28.40,28.40,71.40,1028517,28,19910,-76
2022-08-16 13:15:34,28.40,28.40,28.40,71.30,1029525,28,19917,-76
2022-08-16 13:16:05,28.50,28.50,28.50,71.10,1029471,28,19917,-77
2022-08-16 13:16:35,28.50,28.50,28.50,71.20,1032617,28,19910,-76
2022-08-16 13:17:08,28.50,28.50,28.50,70.50,1036707,28,20353,-77
2022-08-16 13:17:39,28.50,28.50,28.50,70.00,1028983,28,19910,-76
2022-08-16 13:18:09,28.30,28.30,28.30,70.30,1028475,28,19914,-76
2022-08-16 13:18:40,28.20,28.20,28.20,70.60,1024174,29,19957,-77
2022-08-16 13:19:10,28.20,28.20,28.20,71.00,1066848,23,19914,-76
2022-08-16 13:19:41,28.20,28.20,28.20,71.10,1023867,28,20429,-76
2022-08-16 13:20:13,28.20,28.20,28.20,71.00,1028619,28,19957,-76
2022-08-16 13:20:44,28.20,28.20,28.20,71.20,1036770,28,19906,-76
2022-08-16 13:21:14,28.20,28.20,28.20,71.10,1037496,28,19905,-76
2022-08-16 13:21:45,28.30,28.30,28.30,71.20,1037082,28,19910,-76
2022-08-16 13:22:15,28.30,28.30,28.30,71.00,1032871,28,20399,-76
2022-08-16 13:22:48,28.40,28.40,28.40,71.20,1032933,28,20389,-77
2022-08-16 13:23:19,28.40,28.40,28.40,70.90,1037137,28,19910,-77
2022-08-16 13:23:49,28.50,28.50,28.50,70.70,1037127,28,19913,-76
2022-08-16 13:24:20,28.50,28.50,28.50,70.60,1037265,28,19917,-76
2022-08-16 13:24:52,28.50,28.50,28.50,70.10,1032870,28,19905,-76
2022-08-16 13:25:23,28.60,28.60,28.60,70.40,1033196,28,19914,-76
2022-08-16 13:25:54,28.60,28.60,28.60,70.50,1033388,28,19913,-76
2022-08-16 13:26:24,28.60,28.60,28.60,70.50,1029554,28,19918,-76
2022-08-16 13:26:55,28.60,28.60,28.60,70.40,1032544,28,20347,-76
2022-08-16 13:27:26,28.70,28.70,28.70,70.90,1033126,28,20261,-76
2022-08-16 13:27:57,28.80,28.80,28.80,70.30,1028615,28,19913,-76
2022-08-16 13:28:28,28.90,28.90,28.90,69.20,1033192,28,20289,-76
2022-08-16 13:28:59,28.90,28.90,28.90,69.80,1037291,28,20281,-76
2022-08-16 13:29:29,29.00,29.00,29.00,70.00,1033121,28,19952,-76
2022-08-16 13:30:00,28.90,28.90,28.90,69.50,1032956,28,19906,-76
2022-08-16 13:30:32,28.80,28.80,28.80,69.50,1035773,28,20004,-76
2022-08-16 13:31:02,28.80,28.80,28.80,69.30,1036392,28,19909,-76
2022-08-16 13:31:33,28.80,28.80,28.80,69.60,1032974,28,19961,-76
2022-08-16 13:32:04,28.80,28.80,28.80,69.70,1032830,28,20004,-76
2022-08-16 13:32:34,28.80,28.80,28.80,69.70,1033199,28,19973,-77
2022-08-16 13:33:05,28.90,28.90,28.90,69.90,1032646,28,19953,-76
2022-08-16 13:33:36,28.90,28.90,28.90,69.40,1032509,28,19941,-76
2022-08-16 13:34:07,29.00,29.00,29.00,69.30,1028359,28,19973,-76
2022-08-16 13:34:37,29.00,29.00,29.00,68.90,1028845,28,20061,-76
2022-08-16 13:35:08,29.00,29.00,29.00,68.80,1028847,28,19917,-76
2022-08-16 13:35:40,29.10,29.10,29.10,68.60,1032827,28,19964,-76
2022-08-16 13:36:11,29.10,29.10,29.10,68.80,1032633,28,19906,-75
2022-08-16 13:36:41,29.10,29.10,29.10,68.70,1033066,28,19914,-76
2022-08-16 13:37:12,29.10,29.10,29.10,68.40,1032859,28,20022,-76
2022-08-16 13:37:42,29.20,29.20,29.20,68.80,1032972,28,19910,-76
2022-08-16 13:38:14,29.20,29.20,29.20,68.40,1032889,28,19914,-76
2022-08-16 13:38:44,29.30,29.30,29.30,68.60,1032957,28,19956,-77
2022-08-16 13:39:16,29.30,29.30,29.30,68.90,1033459,28,19937,-75
2022-08-16 13:39:46,29.30,29.30,29.30,68.90,1032796,28,19913,-77
2022-08-16 13:40:17,29.30,29.30,29.30,68.10,1032939,28,19933,-74
2022-08-16 13:40:47,29.40,29.40,29.40,68.00,1032493,28,19921,-76
2022-08-16 13:41:18,29.40,29.40,29.40,67.60,1032335,28,19949,-76
2022-08-16 13:41:48,29.40,29.40,29.40,67.60,1032597,28,20439,-77
2022-08-16 13:42:19,29.30,29.30,29.30,68.60,1032713,28,19910,-76
2022-08-16 13:42:53,29.30,29.30,29.30,68.40,1029831,28,19957,-76
2022-08-16 13:43:25,29.10,29.10,29.10,67.80,1030293,28,19934,-77
2022-08-16 13:43:55,29.00,29.00,29.00,68.20,1028425,28,20296,-76
2022-08-16 13:44:26,28.90,28.90,28.90,68.80,1026224,28,20362,-76
2022-08-16 13:44:57,29.00,29.00,29.00,68.20,1033017,28,19917,-76
2022-08-16 13:45:27,29.00,29.00,29.00,68.30,1033562,28,19917,-76
2022-08-16 13:46:01,29.10,29.10,29.10,68.00,1033014,28,19961,-76
2022-08-16 13:46:32,29.20,29.20,29.20,68.20,1032489,28,19910,-76
2022-08-16 13:47:03,29.10,29.10,29.10,67.70,1028540,28,19910,-77
2022-08-16 13:47:33,29.10,29.10,29.10,68.50,1028670,28,19946,-75
2022-08-16 13:48:05,29.10,29.10,29.10,68.30,1028812,28,19910,-76
2022-08-16 13:48:36,29.20,29.20,29.20,67.50,1029503,28,19983,-75
2022-08-16 13:49:07,29.10,29.10,29.10,67.50,1033756,28,19916,-76
2022-08-16 13:49:37,29.10,29.10,29.10,67.40,1027576,28,19917,-77
2022-08-16 13:50:08,28.90,28.90,28.90,67.40,1027403,29,19910,-78
2022-08-16 13:50:39,28.90,28.90,28.90,68.50,1027072,28,20354,-77
2022-08-16 13:51:09,28.80,28.80,28.80,68.50,1030423,28,19937,-78
2022-08-16 13:51:40,28.80,28.80,28.80,68.60,1038436,28,20238,-78
2022-08-16 13:52:11,28.80,28.80,28.80,69.10,1034756,28,19933,-77
2022-08-16 13:52:42,28.90,28.90,28.90,68.50,1033881,28,20348,-76
2022-08-16 13:53:12,28.90,28.90,28.90,68.30,1033171,28,20419,-76
2022-08-16 13:53:44,29.00,29.00,29.00,68.70,1033228,28,19917,-77
2022-08-16 13:54:15,29.00,29.00,29.00,68.60,1029345,28,19910,-78
2022-08-16 13:54:45,29.10,29.10,29.10,69.10,1029875,28,20194,-77
2022-08-16 13:55:16,29.10,29.10,29.10,69.00,1033658,28,19960,-75
2022-08-16 13:55:47,29.20,29.20,29.20,69.30,1034003,28,20376,-78
2022-08-16 13:56:18,29.30,29.30,29.30,69.30,1029189,28,19910,-78
2022-08-16 13:56:48,29.40,29.40,29.40,68.40,1029828,28,20380,-78
2022-08-16 13:57:19,29.40,29.40,29.40,68.10,1026336,28,20456,-77
2022-08-16 13:57:49,29.40,29.40,29.40,68.00,1030051,28,20293,-78
2022-08-16 13:58:20,29.50,29.50,29.50,68.00,1033774,28,19940,-78
2022-08-16 13:58:51,29.50,29.50,29.50,67.70,1029741,28,19933,-77
2022-08-16 13:59:22,29.50,29.50,29.50,67.70,1033591,28,20512,-77
2022-08-16 13:59:52,29.50,29.50,29.50,67.30,1034019,28,20476,-78
2022-08-16 14:00:23,29.50,29.50,29.50,67.00,1033617,28,19909,-78
2022-08-16 14:00:53,29.50,29.50,29.50,66.90,1033872,28,19933,-77
2022-08-16 14:01:24,29.50,29.50,29.50,67.00,1033508,28,19918,-77
2022-08-16 14:01:57,29.50,29.50,29.50,67.30,1029576,28,19937,-77
2022-08-16 14:02:28,29.50,29.50,29.50,68.10,1030448,28,19917,-78
2022-08-16 14:02:59,29.60,29.60,29.60,68.50,1033780,28,19917,-78
2022-08-16 14:03:29,29.70,29.70,29.70,68.40,1030112,28,19910,-78
2022-08-16 14:04:00,29.70,29.70,29.70,67.80,1026213,29,19914,-77
2022-08-16 14:04:32,29.60,29.60,29.60,67.00,1025933,29,20409,-77
2022-08-16 14:05:04,29.60,29.60,29.60,66.90,1026332,28,19910,-78
2022-08-16 14:05:34,29.60,29.60,29.60,66.90,1031080,28,19918,-75
2022-08-16 14:06:06,29.70,29.70,29.70,66.80,1038019,28,19918,-79
2022-08-16 14:06:36,29.60,29.60,29.60,66.70,1033424,28,20341,-76
2022-08-16 14:07:09,29.60,29.60,29.60,66.70,1034092,28,19906,-77
2022-08-16 14:07:39,29.60,29.60,29.60,66.90,1033932,28,19909,-78
2022-08-16 14:08:10,29.60,29.60,29.60,66.90,1034340,28,19993,-78
2022-08-16 14:08:42,29.60,29.60,29.60,67.10,1034659,28,19957,-78
2022-08-16 14:09:12,29.50,29.50,29.50,67.10,1034363,28,19906,-78
2022-08-16 14:09:43,29.50,29.50,29.50,67.40,1035068,28,19909,-77
2022-08-16 14:10:13,29.40,29.40,29.40,67.30,1030423,28,19910,-78
2022-08-16 14:10:44,29.20,29.20,29.20,67.00,1030798,28,19990,-78
2022-08-16 14:11:14,29.10,29.10,29.10,67.10,1030983,28,19910,-76
2022-08-16 14:11:45,29.10,29.10,29.10,67.50,1030286,28,19913,-77
2022-08-16 14:12:18,29.10,29.10,29.10,67.50,1034217,28,19910,-77
2022-08-16 14:12:50,29.00,29.00,29.00,67.40,1030009,28,19961,-77
2022-08-16 14:13:20,28.90,28.90,28.90,67.40,1029871,28,20305,-77
2022-08-16 14:13:51,28.90,28.90,28.90,67.50,1030039,28,19911,-75
2022-08-16 14:14:22,28.90,28.90,28.90,67.90,1028503,28,19910,-75
2022-08-16 14:14:53,28.80,28.80,28.80,68.10,1037048,28,20213,-76
2022-08-16 14:15:24,28.80,28.80,28.80,68.30,1036800,28,20011,-76
2022-08-16 14:15:54,28.70,28.70,28.70,68.40,1036790,28,19905,-76
2022-08-16 14:16:25,28.70,28.70,28.70,68.50,1036792,28,19909,-76
2022-08-16 14:16:56,28.70,28.70,28.70,68.00,1036414,28,19960,-76
2022-08-16 14:17:28,28.70,28.70,28.70,68.30,1032215,28,19917,-75
2022-08-16 14:17:58,28.50,28.50,28.50,68.80,1032612,28,19914,-76
2022-08-16 14:18:29,28.50,28.50,28.50,68.90,1032899,28,19914,-76
2022-08-16 14:18:59,28.50,28.50,28.50,69.10,1032273,28,19910,-75
2022-08-16 14:19:30,28.50,28.50,28.50,69.20,1028210,28,19918,-76
2022-08-16 14:20:00,28.50,28.50,28.50,69.00,1032403,28,19928,-76
2022-08-16 14:20:31,28.60,28.60,28.60,68.70,1028438,28,19910,-74
2022-08-16 14:21:01,28.70,28.70,28.70,68.20,1032378,28,19910,-75
2022-08-16 14:21:33,28.80,28.80,28.80,69.00,1036452,28,19910,-76
2022-08-16 14:22:04,28.90,28.90,28.90,68.70,1032428,28,19910,-76
2022-08-16 14:22:37,29.10,29.10,29.10,68.70,1036247,28,19913,-76
2022-08-16 14:23:08,29.20,29.20,29.20,67.90,1036232,28,19910,-75
2022-08-16 14:23:39,29.30,29.30,29.30,68.00,1036340,28,19909,-77
2022-08-16 14:24:09,29.40,29.40,29.40,67.80,1036352,28,19910,-76
2022-08-16 14:24:40,29.30,29.30,29.30,67.10,1036557,28,19910,-76
2022-08-16 14:25:15,29.30,29.30,29.30,67.90,1036376,28,19909,-76
2022-08-16 14:25:45,29.50,29.50,29.50,68.20,1036480,28,20301,-75
2022-08-16 14:26:16,29.70,29.70,29.70,68.30,1032395,28,20346,-76
2022-08-16 14:26:47,29.90,29.90,29.90,68.00,1033030,28,19910,-76
2022-08-16 14:27:19,30.00,30.00,30.00,67.80,1036336,28,19909,-75
2022-08-16 14:27:50,30.20,30.20,30.20,67.20,1037582,28,20293,-77
2022-08-16 14:28:20,30.30,30.30,30.30,66.50,1040700,28,20319,-77
2022-08-16 14:28:51,30.40,30.40,30.40,65.80,1037471,28,19910,-77
2022-08-16 14:29:21,30.50,30.50,30.50,65.40,1036988,28,19977,-75
2022-08-16 14:29:53,30.60,30.60,30.60,65.20,1036834,28,20279,-77
2022-08-16 14:30:24,30.70,30.70,30.70,65.30,1037311,28,20292,-78
2022-08-16 14:30:55,30.70,30.70,30.70,65.40,1037132,28,19932,-77
2022-08-16 14:31:26,30.70,30.70,30.70,64.40,1035621,28,20160,-76
2022-08-16 14:31:57,30.70,30.70,30.70,64.90,1033888,28,20286,-77
2022-08-16 14:32:29,30.60,30.60,30.60,64.50,1033077,28,20351,-77
2022-08-16 14:33:00,30.50,30.50,30.50,64.80,1033719,28,19909,-77
2022-08-16 14:33:31,30.40,30.40,30.40,64.90,1032729,28,19936,-77
2022-08-16 14:34:03,30.40,30.40,30.40,64.50,1032228,28,19937,-77
2022-08-16 14:34:33,30.30,30.30,30.30,65.00,1028302,28,19969,-77
2022-08-16 14:35:06,30.20,30.20,30.20,65.30,1028504,28,19974,-75
2022-08-16 14:35:37,30.20,30.20,30.20,65.80,1032823,28,19988,-77
2022-08-16 14:36:07,30.40,30.40,30.40,66.00,1032726,28,19909,-77
2022-08-16 14:36:38,30.40,30.40,30.40,66.00,1032939,28,19957,-77
2022-08-16 14:37:08,30.50,30.50,30.50,65.60,1032955,28,19910,-77
2022-08-16 14:37:39,30.50,30.50,30.50,65.80,1028390,28,19917,-77
2022-08-16 14:38:10,30.50,30.50,30.50,65.50,1029347,28,19993,-77
2022-08-16 14:38:40,30.50,30.50,30.50,65.10,1029187,28,19910,-76
2022-08-16 14:39:11,30.50,30.50,30.50,65.10,1033303,28,19906,-77
2022-08-16 14:39:42,30.40,30.40,30.40,65.20,1033015,28,20016,-77
2022-08-16 14:40:14,30.30,30.30,30.30,64.60,1028962,28,20376,-78
2022-08-16 14:40:46,30.20,30.20,30.20,64.80,1029499,28,19925,-76
2022-08-16 14:41:16,30.10,30.10,30.10,64.50,1029743,28,19914,-78
2022-08-16 14:41:47,29.90,29.90,29.90,64.60,1033018,28,20190,-77
2022-08-16 14:42:20,29.80,29.80,29.80,65.00,1032984,28,19917,-77
2022-08-16 14:42:51,29.70,29.70,29.70,64.70,1029262,28,19921,-75
2022-08-16 14:43:23,29.70,29.70,29.70,64.80,1032767,28,19996,-77
2022-08-16 14:43:54,29.80,29.80,29.80,64.70,1033580,28,19973,-77
2022-08-16 14:44:25,29.70,29.70,29.70,64.20,1037240,28,19920,-76
2022-08-16 14:44:56,29.90,29.90,29.90,64.80,1036864,28,19909,-77
2022-08-16 14:45:27,30.10,30.10,30.10,64.70,1037615,28,20028,-78
2022-08-16 14:45:58,30.20,30.20,30.20,64.90,1038120,28,19909,-77
2022-08-16 14:46:28,30.40,30.40,30.40,64.40,1038165,28,19910,-78
2022-08-16 14:46:59,30.50,30.50,30.50,63.80,1037397,28,19979,-76
2022-08-16 14:47:30,30.60,30.60,30.60,63.50,1037356,28,19909,-77
2022-08-16 14:48:00,30.70,30.70,30.70,63.20,1033429,28,20432,-78
2022-08-16 14:48:31,30.80,30.80,30.80,63.40,1037096,28,19956,-76
2022-08-16 14:49:01,31.00,31.00,31.00,63.10,1032771,28,19910,-78
2022-08-16 14:49:33,31.10,31.10,31.10,62.70,1033316,28,19917,-77
2022-08-16 14:50:05,31.30,31.30,31.30,62.60,1037020,28,19913,-77
2022-08-16 14:50:35,31.40,31.40,31.40,61.70,1037179,28,19909,-76
2022-08-16 14:51:06,31.60,31.60,31.60,62.10,1036658,28,19909,-77
2022-08-16 14:51:36,31.70,31.70,31.70,61.40,1037270,28,19941,-77
2022-08-16 14:52:08,31.90,31.90,31.90,61.50,1032755,28,19917,-77
2022-08-16 14:52:43,32.00,32.00,32.00,61.00,1033254,28,19909,-76
2022-08-16 14:53:13,32.20,32.20,32.20,60.90,1032753,28,19918,-77
2022-08-16 14:53:44,32.30,32.30,32.30,60.40,1033273,28,19910,-77
2022-08-16 14:54:14,32.50,32.50,32.50,60.20,1036900,28,19906,-77
2022-08-16 14:54:46,32.70,32.70,32.70,60.10,1037023,28,19952,-77
2022-08-16 14:55:16,32.70,32.70,32.70,59.70,1037085,28,19955,-77
2022-08-16 14:55:47,32.90,32.90,32.90,60.00,1036965,28,19960,-77
2022-08-16 14:56:17,33.10,33.10,33.10,59.50,1032852,28,19941,-76
2022-08-16 14:56:49,33.20,33.20,33.20,59.20,1032833,28,19937,-77
2022-08-16 14:57:20,33.30,33.30,33.30,59.30,1033086,28,19914,-77
2022-08-16 14:57:50,33.30,33.30,33.30,58.40,1036788,28,19913,-77
2022-08-16 14:58:23,33.40,33.40,33.40,58.50,1037111,28,19913,-77
2022-08-16 14:58:53,33.60,33.60,33.60,58.60,1037012,28,19917,-76
2022-08-16 14:59:24,33.70,33.70,33.70,58.00,1037217,28,19914,-77
2022-08-16 14:59:55,33.90,33.90,33.90,57.90,1036927,28,19909,-77
2022-08-16 15:00:26,34.00,34.00,34.00,58.00,1032939,28,19956,-77
2022-08-16 15:01:00,34.10,34.10,34.10,57.50,1032932,28,19916,-77
2022-08-16 15:01:30,34.20,34.20,34.20,57.80,1031135,28,19913,-77
2022-08-16 15:02:02,34.10,34.10,34.10,57.90,1033831,28,19914,-77
2022-08-16 15:02:32,34.00,34.00,34.00,56.90,1033893,28,19910,-77
2022-08-16 15:03:05,34.00,34.00,34.00,56.70,1032678,28,19972,-77
2022-08-16 15:03:35,34.00,34.00,34.00,56.30,1032914,28,20298,-78
2022-08-16 15:04:07,34.00,34.00,34.00,56.70,1032996,28,20392,-77
2022-08-16 15:04:38,34.10,34.10,34.10,56.40,1033868,28,19910,-76
2022-08-16 15:05:09,34.50,34.50,34.50,56.30,1037420,28,19940,-77
2022-08-16 15:05:41,34.60,34.60,34.60,56.30,1033227,28,19914,-76
2022-08-16 15:06:12,34.70,34.70,34.70,56.50,1029365,28,19952,-77
2022-08-16 15:06:42,34.70,34.70,34.70,55.70,1029302,28,19957,-77
2022-08-16 15:07:13,34.70,34.70,34.70,55.20,1029382,28,19910,-77
2022-08-16 15:07:44,34.40,34.40,34.40,55.00,1033088,28,19918,-77
2022-08-16 15:08:16,34.10,34.10,34.10,55.40,1033936,28,19940,-77
2022-08-16 15:08:46,34.00,34.00,34.00,55.80,1033963,28,19917,-77
2022-08-16 15:09:17,33.90,33.90,33.90,56.00,1033497,28,20407,-77
2022-08-16 15:09:48,33.70,33.70,33.70,56.10,1033355,28,19906,-77
2022-08-16 15:10:19,33.80,33.80,33.80,56.30,1033061,28,19916,-76
2022-08-16 15:10:49,33.80,33.80,33.80,56.00,1030751,28,19910,-78
2022-08-16 15:11:20,33.60,33.60,33.60,55.80,1031308,28,20008,-78
2022-08-16 15:11:50,33.70,33.70,33.70,56.10,1030779,28,20451,-77
2022-08-16 15:12:22,34.10,34.10,34.10,56.30,1031499,28,19910,-77
2022-08-16 15:12:54,34.20,34.20,34.20,56.00,1034878,28,19941,-76
2022-08-16 15:13:25,34.20,34.20,34.20,55.60,1034246,28,19914,-77
2022-08-16 15:13:56,34.50,34.50,34.50,55.20,1034794,28,19938,-78
2022-08-16 15:14:26,34.70,34.70,34.70,54.90,1030854,28,20396,-78
2022-08-16 15:14:57,35.00,35.00,35.00,55.00,1031020,28,20010,-77
2022-08-16 15:15:29,35.50,35.50,35.50,55.10,1034341,28,19909,-76
2022-08-16 15:16:00,35.80,35.80,35.80,54.10,1034495,28,19909,-78
2022-08-16 15:16:30,36.00,36.00,36.00,53.70,1034312,28,19917,-78
2022-08-16 15:17:01,36.10,36.10,36.10,52.80,1035057,28,19978,-77
2022-08-16 15:17:32,36.30,36.30,36.30,52.10,1030630,28,19949,-78
2022-08-16 15:18:03,36.20,36.20,36.20,51.90,1030491,28,19910,-78
2022-08-16 15:18:34,36.30,36.30,36.30,52.10,1030119,28,19950,-77
2022-08-16 15:19:04,36.50,36.50,36.50,52.10,1030887,28,20347,-77
2022-08-16 15:19:35,36.80,36.80,36.80,52.50,1030395,28,19929,-76
2022-08-16 15:20:06,36.80,36.80,36.80,51.70,1026808,28,19917,-77
2022-08-16 15:20:37,36.70,36.70,36.70,51.50,1030507,28,19910,-77
2022-08-16 15:21:07,36.90,36.90,36.90,51.60,1030890,28,19910,-78
2022-08-16 15:21:38,36.80,36.80,36.80,51.00,1034458,28,19913,-77
2022-08-16 15:22:09,36.90,36.90,36.90,50.90,1034998,28,19973,-78
2022-08-16 15:22:45,36.90,36.90,36.90,51.00,1035334,28,19929,-78
2022-08-16 15:23:15,37.00,37.00,37.00,51.10,1035279,28,20332,-81
2022-08-16 15:23:46,37.20,37.20,37.20,51.00,1034899,28,20336,-78
2022-08-16 15:24:17,37.10,37.10,37.10,50.10,1034892,28,20340,-77
2022-08-16 15:24:47,37.00,37.00,37.00,50.40,1034479,28,19929,-77
2022-08-16 15:25:20,37.00,37.00,37.00,50.40,1030253,28,19946,-77
2022-08-16 15:25:52,36.90,36.90,36.90,50.50,1030142,28,19906,-78
2022-08-16 15:26:23,36.90,36.90,36.90,50.50,1031327,28,19934,-77
2022-08-16 15:26:53,36.90,36.90,36.90,50.20,1034991,28,19906,-76
2022-08-16 15:27:25,37.00,37.00,37.00,50.20,1035088,28,19910,-78
2022-08-16 15:27:57,37.10,37.10,37.10,50.10,1035326,28,20332,-78
2022-08-16 15:28:28,37.10,37.10,37.10,50.10,1034596,28,20001,-75
2022-08-16 15:28:58,37.20,37.20,37.20,49.70,1034695,28,19928,-78
2022-08-16 15:29:29,36.90,36.90,36.90,49.50,1034773,28,19958,-78
2022-08-16 15:30:00,36.80,36.80,36.80,49.70,1034506,28,20344,-77
2022-08-16 15:30:33,36.80,36.80,36.80,49.70,1034415,28,19977,-78
2022-08-16 15:31:04,36.70,36.70,36.70,50.20,1034541,28,19906,-77
2022-08-16 15:31:35,36.50,36.50,36.50,50.00,1034818,28,19902,-78
2022-08-16 15:32:05,36.40,36.40,36.40,50.70,1038356,28,19985,-77
2022-08-16 15:32:36,36.30,36.30,36.30,50.20,1034713,28,19902,-77
2022-08-16 15:33:08,36.20,36.20,36.20,50.00,1034136,28,19906,-78
2022-08-16 15:33:44,35.90,35.90,35.90,50.40,1034631,28,20298,-78
2022-08-16 15:34:15,35.70,35.70,35.70,50.80,1034386,28,19949,-77
2022-08-16 15:34:45,35.50,35.50,35.50,51.40,1031951,28,19909,-78
2022-08-16 15:35:16,35.30,35.30,35.30,51.80,1034573,28,19906,-76
2022-08-16 15:35:49,35.10,35.10,35.10,52.10,1026388,28,19891,-78
2022-08-16 15:36:20,34.90,34.90,34.90,52.10,1026792,28,19930,-78
2022-08-16 15:36:50,34.90,34.90,34.90,52.30,1026325,29,20326,-77
2022-08-16 15:37:22,34.80,34.80,34.80,52.30,1022554,28,19946,-78
2022-08-16 15:37:52,34.60,34.60,34.60,52.90,1026608,29,19907,-76
2022-08-16 15:38:23,34.40,34.40,34.40,53.30,1026556,28,19982,-78
2022-08-16 15:38:54,34.50,34.50,34.50,53.30,1030813,28,19906,-75
2022-08-16 15:39:25,34.20,34.20,34.20,53.30,1034612,28,19944,-77
2022-08-16 15:39:55,34.00,34.00,34.00,53.40,1034740,28,19956,-78
2022-08-16 15:40:26,34.10,34.10,34.10,53.50,1026476,28,19906,-77
2022-08-16 15:40:57,34.10,34.10,34.10,53.60,1026310,28,19907,-77
2022-08-16 15:41:31,34.00,34.00,34.00,53.50,1030172,28,19915,-78
2022-08-16 15:42:12,33.90,33.90,33.90,53.60,1023810,28,19914,-78
2022-08-16 15:42:48,33.90,33.90,33.90,53.90,1030894,28,19910,-77
2022-08-16 15:43:18,34.00,34.00,34.00,53.80,1030422,28,19974,-77
2022-08-16 15:43:49,34.00,34.00,34.00,53.10,1033227,28,19911,-77
2022-08-16 15:44:21,34.00,34.00,34.00,53.20,1030672,28,20310,-78
2022-08-16 15:44:51,34.00,34.00,34.00,53.20,1030466,28,19950,-78
2022-08-16 15:45:41,33.90,33.90,33.90,52.80,1030627,28,19910,-78
2022-08-16 15:46:21,33.80,33.80,33.80,52.60,1033030,28,20296,-77
2022-08-16 15:46:52,33.80,33.80,33.80,52.80,1034415,28,19941,-78
2022-08-16 15:47:25,33.80,33.80,33.80,53.00,1030043,28,19907,-77
2022-08-16 15:47:55,33.70,33.70,33.70,53.20,1029996,28,19917,-77
2022-08-16 15:48:29,33.80,33.80,33.80,53.60,1030626,28,19994,-77
2022-08-16 15:49:00,33.70,33.70,33.70,53.70,1034808,28,19910,-77
2022-08-16 15:49:32,33.70,33.70,33.70,53.60,1033696,28,19913,-77
2022-08-16 15:50:04,33.70,33.70,33.70,53.60,1030054,28,19910,-77
2022-08-16 15:50:35,33.60,33.60,33.60,53.90,1030018,28,20409,-77
2022-08-16 15:51:09,33.50,33.50,33.50,53.20,1030314,28,20412,-78
2022-08-16 15:51:43,33.40,33.40,33.40,53.20,1030375,28,19942,-77
2022-08-16 15:52:25,33.20,33.20,33.20,53.50,1034099,28,19937,-77
2022-08-16 15:52:58,32.90,32.90,32.90,54.00,1034203,28,20016,-77
2022-08-16 15:53:29,32.90,32.90,32.90,54.60,1033754,28,19916,-77
2022-08-16 15:54:00,32.80,32.80,32.80,54.00,1036249,28,19910,-77
2022-08-16 15:54:30,32.90,32.90,32.90,54.50,1038354,28,19909,-78
2022-08-16 15:55:06,32.90,32.90,32.90,54.80,1033636,28,19917,-77
2022-08-16 15:55:37,32.80,32.80,32.80,54.40,1034160,28,19942,-78
2022-08-16 15:56:07,32.70,32.70,32.70,54.50,1030279,28,19945,-77
2022-08-16 15:56:38,32.70,32.70,32.70,54.60,1030869,28,19910,-77
2022-08-16 15:57:08,32.60,32.60,32.60,54.60,1033848,28,19929,-77
2022-08-16 15:57:39,32.60,32.60,32.60,54.90,1033860,28,20600,-78
2022-08-16 15:58:10,32.50,32.50,32.50,54.90,1034316,28,19977,-77
2022-08-16 15:58:40,32.50,32.50,32.50,55.10,1034669,28,20273,-77
2022-08-16 15:59:11,32.30,32.30,32.30,55.10,1034167,28,20440,-77
2022-08-16 15:59:41,32.30,32.30,32.30,55.30,1030028,28,20259,-77
2022-08-16 16:00:12,32.20,32.20,32.20,55.60,1029835,28,19910,-77
2022-08-16 16:00:43,32.20,32.20,32.20,55.40,1025699,29,19984,-79
2022-08-16 16:01:18,32.10,32.10,32.10,55.50,1025905,28,20433,-77
2022-08-16 16:01:50,32.00,32.00,32.00,55.80,1030228,28,19911,-77
2022-08-16 16:02:21,31.90,31.90,31.90,55.80,1030061,28,19953,-76
2022-08-16 16:02:59,31.90,31.90,31.90,55.70,1028971,28,19952,-76
2022-08-16 16:03:30,32.00,32.00,32.00,56.10,1032171,28,19920,-74
2022-08-16 16:04:01,32.00,32.00,32.00,55.90,1032314,28,20385,-76
2022-08-16 16:04:33,31.90,31.90,31.90,55.90,1029262,28,19910,-75
2022-08-16 16:05:08,31.90,31.90,31.90,56.10,1032144,28,19945,-76
2022-08-16 16:05:39,31.90,31.90,31.90,56.00,1028158,28,19906,-76
2022-08-16 16:06:11,31.90,31.90,31.90,56.20,1025067,28,20401,-76
2022-08-16 16:06:47,31.90,31.90,31.90,56.10,1028482,28,19910,-76
2022-08-16 16:07:18,31.90,31.90,31.90,56.30,1029383,28,19913,-75
2022-08-16 16:07:48,31.80,31.80,31.80,56.30,1028215,28,19913,-76
2022-08-16 16:08:20,31.80,31.80,31.80,56.20,1028352,28,19976,-76
2022-08-16 16:08:51,31.60,31.60,31.60,56.00,1028918,28,20053,-78
2022-08-16 16:09:22,31.60,31.60,31.60,56.50,1030558,28,19985,-77
2022-08-16 16:09:53,31.70,31.70,31.70,56.50,1034200,28,20400,-78
2022-08-16 16:10:24,31.70,31.70,31.70,56.50,1034505,28,20240,-77
2022-08-16 16:10:57,31.70,31.70,31.70,56.50,1031024,28,19917,-78
2022-08-16 16:11:28,31.70,31.70,31.70,56.60,1034839,28,19910,-77
2022-08-16 16:11:58,31.80,31.80,31.80,56.70,1034967,28,19910,-77
2022-08-16 16:12:29,31.90,31.90,31.90,56.10,1031527,28,19911,-77
2022-08-16 16:13:02,31.80,31.80,31.80,56.10,1030795,28,20461,-77
2022-08-16 16:13:33,31.90,31.90,31.90,55.70,1030891,28,19953,-78
2022-08-16 16:14:04,31.80,31.80,31.80,55.90,1031347,28,19937,-77
2022-08-16 16:14:34,31.90,31.90,31.90,56.20,1034569,28,19909,-77
2022-08-16 16:15:05,31.90,31.90,31.90,56.10,1034705,28,19933,-78
2022-08-16 16:15:38,31.90,31.90,31.90,55.80,1035188,28,20521,-78
2022-08-16 16:16:09,31.80,31.80,31.80,55.90,1030557,28,19962,-76
2022-08-16 16:16:40,31.80,31.80,31.80,55.80,1030514,28,20106,-77
2022-08-16 16:17:10,31.90,31.90,31.90,56.00,1031675,28,19910,-77
2022-08-16 16:17:42,31.90,31.90,31.90,55.90,1035014,28,20257,-77
2022-08-16 16:18:14,31.90,31.90,31.90,55.90,1034770,28,19956,-77
2022-08-16 16:18:44,31.90,31.90,31.90,55.90,1034815,28,20000,-76
2022-08-16 16:19:16,31.90,31.90,31.90,56.10,1034678,28,19937,-77
2022-08-16 16:19:47,31.80,31.80,31.80,56.40,1034860,28,19917,-77
2022-08-16 16:20:19,31.90,31.90,31.90,56.20,1034461,28,19973,-77
2022-08-16 16:20:55,31.80,31.80,31.80,55.90,1034781,28,19916,-78
2022-08-16 16:21:25,31.80,31.80,31.80,56.30,1034676,28,19940,-76
2022-08-16 16:21:56,31.80,31.80,31.80,56.20,1034992,28,19910,-78
2022-08-16 16:22:28,31.90,31.90,31.90,56.30,1034575,28,19916,-77
2022-08-16 16:23:00,31.70,31.70,31.70,56.10,1030455,28,19985,-76
2022-08-16 16:23:33,31.60,31.60,31.60,56.20,1030828,28,19993,-77
2022-08-16 16:24:04,31.60,31.60,31.60,56.60,1031319,28,20428,-77
2022-08-16 16:24:34,31.60,31.60,31.60,56.50,1034545,28,19914,-77
2022-08-16 16:25:05,31.60,31.60,31.60,56.40,1030269,28,19934,-76
2022-08-16 16:25:35,31.50,31.50,31.50,56.40,1030717,28,19941,-77
2022-08-16 16:26:07,31.40,31.40,31.40,56.60,1034572,28,19910,-78
2022-08-16 16:26:37,31.30,31.30,31.30,56.80,1034258,28,19988,-77
2022-08-16 16:27:08,31.20,31.20,31.20,57.10,1034283,28,19910,-77
2022-08-16 16:27:38,31.20,31.20,31.20,57.00,1034961,28,19910,-78
2022-08-16 16:28:09,31.20,31.20,31.20,57.20,1035021,28,19965,-76
2022-08-16 16:28:40,31.20,31.20,31.20,57.40,1034701,28,19937,-77
2022-08-16 16:29:11,31.10,31.10,31.10,57.60,1034445,28,19910,-76
2022-08-16 16:29:42,31.20,31.20,31.20,57.90,1034450,28,19910,-77
2022-08-16 16:30:14,31.20,31.20,31.20,57.80,1034733,28,19910,-77
2022-08-16 16:30:44,31.20,31.20,31.20,57.50,1034805,28,19917,-76
2022-08-16 16:31:17,31.20,31.20,31.20,57.50,1034805,28,19948,-76
2022-08-16 16:31:48,31.20,31.20,31.20,57.50,1034594,28,20449,-77
2022-08-16 16:32:18,31.20,31.20,31.20,57.40,1030902,28,20361,-77
2022-08-16 16:32:49,31.30,31.30,31.30,57.40,1034846,28,19937,-77
2022-08-16 16:33:21,31.30,31.30,31.30,57.40,1030357,28,19997,-77
2022-08-16 16:33:54,31.40,31.40,31.40,57.50,1027180,28,19910,-77
2022-08-16 16:34:25,31.50,31.50,31.50,57.20,1026656,29,20302,-77
2022-08-16 16:34:57,31.50,31.50,31.50,57.50,1027459,28,20417,-76
2022-08-16 16:35:30,31.60,31.60,31.60,57.40,1031335,28,19914,-77
2022-08-16 16:36:02,31.70,31.70,31.70,56.90,1034827,28,19949,-78
2022-08-16 16:36:33,31.70,31.70,31.70,56.80,1035161,28,19910,-78
2022-08-16 16:37:04,31.70,31.70,31.70,57.10,1034735,28,19906,-77
2022-08-16 16:37:34,31.80,31.80,31.80,57.20,1034559,28,20364,-77
2022-08-16 16:38:05,31.80,31.80,31.80,56.80,1034621,28,19996,-78
2022-08-16 16:38:36,31.80,31.80,31.80,57.00,1035273,28,19912,-77
2022-08-16 16:39:07,31.70,31.70,31.70,56.90,1035167,28,19937,-77
2022-08-16 16:39:39,31.70,31.70,31.70,56.90,1034510,28,19983,-76
2022-08-16 16:40:11,31.70,31.70,31.70,56.80,1034722,28,19909,-76
2022-08-16 16:40:43,31.50,31.50,31.50,56.60,1030487,28,19960,-78
2022-08-16 16:41:15,31.50,31.50,31.50,57.00,1031564,28,19910,-77
2022-08-16 16:41:45,31.60,31.60,31.60,57.30,1034478,28,19910,-76
2022-08-16 16:42:16,31.50,31.50,31.50,57.30,1030961,28,19914,-77
2022-08-16 16:42:48,31.60,31.60,31.60,57.30,1034248,28,19910,-77
2022-08-16 16:43:19,31.50,31.50,31.50,57.00,1030535,28,19969,-77
2022-08-16 16:43:51,31.60,31.60,31.60,57.00,1031190,28,19942,-77
2022-08-16 16:44:21,31.70,31.70,31.70,56.80,1034516,28,19921,-78
2022-08-16 16:44:52,31.80,31.80,31.80,56.80,1030833,28,19962,-76
2022-08-16 16:45:22,32.00,32.00,32.00,56.40,1034463,28,19910,-76
2022-08-16 16:45:53,32.10,32.10,32.10,56.10,1030346,28,19918,-77
2022-08-16 16:46:25,32.30,32.30,32.30,56.20,1026933,28,19910,-77
2022-08-16 16:46:55,32.40,32.40,32.40,56.10,1030591,28,19910,-77
2022-08-16 16:47:26,32.40,32.40,32.40,56.10,1026812,28,19911,-76
2022-08-16 16:47:56,32.50,32.50,32.50,55.40,1030657,28,19906,-77
2022-08-16 16:48:27,32.60,32.60,32.60,55.00,1030110,28,20440,-77
2022-08-16 16:49:01,32.60,32.60,32.60,54.90,1030748,28,19997,-77
2022-08-16 16:49:31,32.50,32.50,32.50,55.00,1030076,28,19917,-78
2022-08-16 16:50:04,32.60,32.60,32.60,55.30,1022904,29,19911,-76
2022-08-16 16:50:35,32.80,32.80,32.80,55.20,1026085,29,19910,-76
2022-08-16 16:51:07,33.00,33.00,33.00,55.40,1026765,28,20447,-77
2022-08-16 16:51:41,33.10,33.10,33.10,55.20,1031191,28,19976,-78
2022-08-16 16:52:14,33.20,33.20,33.20,55.20,1034747,28,19906,-77
2022-08-16 16:52:45,33.40,33.40,33.40,55.00,1034533,28,19917,-76
2022-08-16 16:53:16,33.50,33.50,33.50,55.30,1034116,28,19956,-77
2022-08-16 16:53:48,33.50,33.50,33.50,55.20,1034897,28,19937,-76
2022-08-16 16:54:19,33.60,33.60,33.60,54.90,1034618,28,19909,-78
2022-08-16 16:54:50,33.60,33.60,33.60,55.20,1034583,28,19910,-78
2022-08-16 16:55:21,33.80,33.80,33.80,54.20,1030567,28,19977,-78
2022-08-16 16:55:51,34.00,34.00,34.00,53.80,1030774,28,19914,-78
2022-08-16 16:56:23,34.10,34.10,34.10,53.60,1034806,28,19909,-77
2022-08-16 16:56:53,34.10,34.10,34.10,53.10,1034805,28,19910,-77
2022-08-16 16:57:42,34.30,34.30,34.30,53.80,1034845,28,19956,-77
2022-08-16 16:58:42,34.30,34.30,34.30,52.90,1035511,28,20332,-78
2022-08-16 16:59:13,34.20,34.20,34.20,53.30,1030778,28,19911,-76
2022-08-16 16:59:43,34.60,34.60,34.60,52.90,1038667,28,19909,-77
2022-08-16 17:00:14,35.10,35.10,35.10,52.50,1034895,28,19913,-78
2022-08-16 17:00:44,35.30,35.30,35.30,52.60,1035133,28,19920,-78
2022-08-16 17:01:15,35.60,35.60,35.60,51.70,1034489,28,19960,-77
2022-08-16 17:01:48,35.70,35.70,35.70,51.40,1031015,28,19934,-77
2022-08-16 17:02:19,35.80,35.80,35.80,51.10,1034782,28,19918,-77
2022-08-16 17:02:51,36.20,36.20,36.20,50.70,1034930,28,19920,-77
2022-08-16 17:03:22,36.30,36.30,36.30,50.20,1034897,28,19910,-78
2022-08-16 17:03:53,36.60,36.60,36.60,50.10,1035083,28,19916,-77
2022-08-16 17:04:24,36.70,36.70,36.70,49.90,1035512,28,19917,-76
2022-08-16 17:04:55,36.70,36.70,36.70,49.80,1034256,28,19913,-77
2022-08-16 17:05:28,36.60,36.60,36.60,49.60,1035089,28,19957,-76
2022-08-16 17:05:59,36.40,36.40,36.40,49.40,1034715,28,19910,-78
2022-08-16 17:06:29,36.00,36.00,36.00,49.90,1034592,28,19945,-76
2022-08-16 17:07:00,36.20,36.20,36.20,50.00,1035231,28,19906,-77
2022-08-16 17:07:31,36.20,36.20,36.20,49.90,1034659,28,19910,-78
2022-08-16 17:08:01,36.20,36.20,36.20,49.80,1034684,28,19913,-77
2022-08-16 17:08:32,36.10,36.10,36.10,49.70,1035300,28,19957,-78
2022-08-16 17:09:05,36.00,36.00,36.00,49.90,1034578,28,19945,-77
2022-08-16 17:09:35,35.80,35.80,35.80,49.80,1034709,28,19917,-76
2022-08-16 17:10:07,35.80,35.80,35.80,50.40,1030867,28,19913,-77
2022-08-16 17:10:38,35.60,35.60,35.60,50.20,1026982,29,19993,-77
2022-08-16 17:11:09,35.50,35.50,35.50,50.30,1023135,29,19917,-78
2022-08-16 17:11:41,35.30,35.30,35.30,50.20,1027253,28,19911,-76
2022-08-16 17:12:11,35.10,35.10,35.10,50.60,1031335,28,19910,-77
2022-08-16 17:12:43,35.10,35.10,35.10,50.90,1034801,28,19914,-78
2022-08-16 17:13:13,35.00,35.00,35.00,50.90,1034174,28,19977,-78
2022-08-16 17:13:44,35.00,35.00,35.00,51.30,1034587,28,20397,-76
2022-08-16 17:14:14,35.00,35.00,35.00,50.90,1034102,28,19948,-77
2022-08-16 17:14:46,35.00,35.00,35.00,51.20,1034240,28,20001,-78
2022-08-16 17:15:16,35.10,35.10,35.10,51.10,1034824,28,19917,-78
2022-08-16 17:15:47,35.20,35.20,35.20,50.70,1034979,28,19972,-78
2022-08-16 17:16:18,35.20,35.20,35.20,50.40,1034765,28,19977,-76
2022-08-16 17:16:49,35.00,35.00,35.00,50.30,1034539,28,19996,-78
2022-08-16 17:17:20,34.80,34.80,34.80,51.00,1035088,28,19910,-77
2022-08-16 17:17:52,35.00,35.00,35.00,50.90,1034949,28,19910,-77
2022-08-16 17:18:23,35.10,35.10,35.10,50.80,1034777,28,20285,-77
2022-08-16 17:18:54,35.10,35.10,35.10,50.80,1034669,28,20394,-77
2022-08-16 17:19:25,35.00,35.00,35.00,50.90,1034312,28,19969,-78
2022-08-16 17:19:55,35.00,35.00,35.00,51.00,1031017,28,19910,-77
2022-08-16 17:20:26,34.90,34.90,34.90,51.20,1034837,28,19956,-79
2022-08-16 17:20:57,34.60,34.60,34.60,51.40,1034642,28,19958,-78
2022-08-16 17:21:27,34.60,34.60,34.60,51.50,1030621,28,19965,-78
2022-08-16 17:21:59,34.40,34.40,34.40,51.70,1034172,28,19916,-76
2022-08-16 17:22:29,34.30,34.30,34.30,51.60,1034584,28,20000,-77
2022-08-16 17:23:00,34.00,34.00,34.00,51.80,1030912,28,19910,-77
2022-08-16 17:23:30,33.70,33.70,33.70,52.10,1034232,28,19910,-75
2022-08-16 17:24:01,33.50,33.50,33.50,52.60,1034422,28,19910,-78
2022-08-16 17:24:32,33.30,33.30,33.30,53.00,1034337,28,19945,-78
2022-08-16 17:25:03,33.20,33.20,33.20,53.40,1034765,28,19910,-77
2022-08-16 17:25:34,33.00,33.00,33.00,53.90,1035253,28,19948,-78
2022-08-16 17:26:04,32.90,32.90,32.90,53.80,1034495,28,19914,-76
2022-08-16 17:26:36,32.80,32.80,32.80,54.00,1034347,28,19918,-78
2022-08-16 17:27:07,32.70,32.70,32.70,54.30,1034730,28,19925,-76
2022-08-16 17:27:37,32.60,32.60,32.60,54.30,1034553,28,19910,-78
2022-08-16 17:28:08,32.40,32.40,32.40,54.50,1034529,28,19906,-78
2022-08-16 17:28:39,32.30,32.30,32.30,55.00,1034625,28,19976,-77
2022-08-16 17:29:10,32.20,32.20,32.20,55.00,1034451,28,19957,-78
2022-08-16 17:29:41,32.10,32.10,32.10,55.30,1034454,28,19949,-78
2022-08-16 17:30:13,32.00,32.00,32.00,55.30,1034287,28,19909,-77
2022-08-16 17:30:44,31.90,31.90,31.90,55.70,1034409,28,19935,-78
2022-08-16 17:31:14,31.80,31.80,31.80,55.90,1034430,28,19918,-76
2022-08-16 17:31:45,31.70,31.70,31.70,55.70,1034547,28,19909,-77
2022-08-16 17:32:17,31.60,31.60,31.60,55.90,1034715,28,19949,-77
2022-08-16 17:32:49,31.30,31.30,31.30,56.40,1034151,28,19997,-77
2022-08-16 17:33:20,31.20,31.20,31.20,57.40,1034473,28,20025,-77
2022-08-16 17:33:51,31.30,31.30,31.30,57.00,1034366,28,19913,-76
2022-08-16 17:34:21,31.30,31.30,31.30,56.90,1034587,28,19910,-78
2022-08-16 17:34:52,31.30,31.30,31.30,57.10,1034494,28,19910,-77
2022-08-16 17:35:26,31.30,31.30,31.30,57.10,1034491,28,19974,-78
2022-08-16 17:35:56,31.20,31.20,31.20,56.30,1035162,28,19959,-78
2022-08-16 17:36:27,31.20,31.20,31.20,56.90,1035105,28,19910,-76
2022-08-16 17:36:59,31.10,31.10,31.10,56.90,1034449,28,19914,-76
2022-08-16 17:37:29,31.10,31.10,31.10,57.00,1034452,28,19928,-77
2022-08-16 17:38:03,31.00,31.00,31.00,57.40,1034501,28,19910,-77
2022-08-16 17:38:34,30.90,30.90,30.90,57.50,1034732,28,19945,-78
2022-08-16 17:39:06,30.90,30.90,30.90,57.70,1034479,28,19933,-78
2022-08-16 17:39:37,30.80,30.80,30.80,57.20,1031513,28,19938,-78
2022-08-16 17:40:08,30.70,30.70,30.70,57.10,1030425,28,19918,-76
2022-08-16 17:40:40,30.60,30.60,30.60,57.50,1030237,28,19910,-77
2022-08-16 17:41:10,30.50,30.50,30.50,57.90,1027138,28,19911,-77
2022-08-16 17:41:41,30.50,30.50,30.50,57.80,1026498,28,20400,-77
2022-08-16 17:42:15,30.50,30.50,30.50,58.20,1029343,28,19997,-77
2022-08-16 17:42:45,30.50,30.50,30.50,58.40,1030908,28,19910,-77
2022-08-16 17:43:18,30.30,30.30,30.30,58.50,1031097,28,19918,-76
2022-08-16 17:43:49,30.20,30.20,30.20,58.80,1030763,28,19910,-77
2022-08-16 17:44:19,30.10,30.10,30.10,59.60,1026756,29,19911,-77
2022-08-16 17:44:50,30.10,30.10,30.10,59.30,1026146,28,19917,-78
2022-08-16 17:45:21,30.00,30.00,30.00,59.60,1030925,28,19932,-78
2022-08-16 17:45:52,30.00,30.00,30.00,59.60,1034390,28,19910,-77
2022-08-16 17:46:23,29.90,29.90,29.90,59.80,1034781,28,19909,-77
2022-08-16 17:46:54,29.80,29.80,29.80,59.90,1026221,28,19910,-77
2022-08-16 17:47:25,29.70,29.70,29.70,60.00,1026193,29,19911,-77
2022-08-16 17:47:55,29.60,29.60,29.60,60.20,1026475,28,19910,-77
2022-08-16 17:48:26,29.40,29.40,29.40,60.00,1030669,28,20001,-76
2022-08-16 17:48:57,29.40,29.40,29.40,60.40,1038427,28,19920,-77
2022-08-16 17:49:27,29.40,29.40,29.40,60.50,1034160,28,20453,-78
2022-08-16 17:49:58,29.30,29.30,29.30,60.60,1034148,28,20377,-76
2022-08-16 17:50:28,29.30,29.30,29.30,60.90,1034327,28,19910,-77
2022-08-16 17:50:59,29.30,29.30,29.30,61.10,1034121,28,19916,-78
2022-08-16 17:51:29,29.30,29.30,29.30,60.50,1034787,28,19921,-77
2022-08-16 17:52:01,29.20,29.20,29.20,61.20,1034326,28,19933,-76
2022-08-16 17:52:33,29.20,29.20,29.20,61.60,1034600,28,20321,-78
2022-08-16 17:53:04,29.00,29.00,29.00,61.30,1034223,28,20320,-76
2022-08-16 17:53:35,29.00,29.00,29.00,61.80,1029954,28,19910,-77
2022-08-16 17:54:06,29.00,29.00,29.00,61.60,1030526,28,19906,-77
2022-08-16 17:54:36,29.00,29.00,29.00,62.20,1026464,28,19918,-77
2022-08-16 17:55:11,29.00,29.00,29.00,62.00,1025935,28,20005,-77
2022-08-16 17:55:43,28.90,28.90,28.90,61.10,1030525,28,19977,-77
2022-08-16 17:56:15,28.90,28.90,28.90,61.80,1031228,28,19910,-77
2022-08-16 17:56:46,28.90,28.90,28.90,61.90,1034864,28,19910,-77
2022-08-16 17:57:17,28.90,28.90,28.90,61.20,1034796,28,20289,-76
2022-08-16 17:57:47,28.90,28.90,28.90,61.80,1034739,28,20381,-78
2022-08-16 17:58:18,28.90,28.90,28.90,62.20,1034542,28,20005,-77
2022-08-16 17:58:48,28.80,28.80,28.80,61.70,1034664,28,19939,-76
2022-08-16 17:59:19,28.80,28.80,28.80,61.70,1034433,28,19913,-77
2022-08-16 17:59:50,28.80,28.80,28.80,62.20,1034335,28,19910,-77
2022-08-16 18:00:21,28.70,28.70,28.70,62.10,1034524,28,20378,-75
2022-08-16 18:00:53,28.70,28.70,28.70,61.80,1034116,28,19960,-78
2022-08-16 18:01:25,28.70,28.70,28.70,62.20,1033875,28,19957,-77
2022-08-16 18:01:56,28.70,28.70,28.70,62.80,1030088,28,19913,-77
2022-08-16 18:02:27,28.60,28.60,28.60,62.20,1030416,28,19930,-78
2022-08-16 18:02:57,28.50,28.50,28.50,62.00,1030822,28,19987,-77
2022-08-16 18:03:35,28.50,28.50,28.50,62.40,1030204,28,19914,-77
2022-08-16 18:04:06,28.50,28.50,28.50,62.50,1024571,29,19949,-77
2022-08-16 18:04:36,28.40,28.40,28.40,62.80,1023362,29,19907,-77
2022-08-16 18:05:11,28.40,28.40,28.40,62.80,1027042,28,19906,-77
2022-08-16 18:05:43,28.30,28.30,28.30,63.20,1030882,28,19907,-77
2022-08-16 18:06:15,28.30,28.30,28.30,63.60,1030023,28,19906,-77
2022-08-16 18:06:47,28.20,28.20,28.20,63.90,1029760,28,19906,-77
2022-08-16 18:07:18,28.20,28.20,28.20,63.70,1034101,28,20003,-77
2022-08-16 18:07:49,28.10,28.10,28.10,63.70,1029898,28,19965,-77
2022-08-16 18:08:21,28.10,28.10,28.10,63.80,1025830,29,20408,-77
2022-08-16 18:08:52,28.10,28.10,28.10,63.80,1025961,28,19910,-77
2022-08-16 18:09:24,28.10,28.10,28.10,64.00,1026077,28,19906,-76
2022-08-16 18:09:55,28.00,28.00,28.00,64.30,1030510,28,20584,-77
2022-08-16 18:10:26,28.00,28.00,28.00,64.20,1029828,28,20324,-77
2022-08-16 18:10:57,28.00,28.00,28.00,64.20,1026312,28,19989,-77
2022-08-16 18:11:28,28.00,28.00,28.00,64.80,1029821,28,19906,-77
2022-08-16 18:12:09,27.90,27.90,27.90,64.70,1030062,28,19906,-77
2022-08-16 18:12:40,27.90,27.90,27.90,64.70,1031359,28,19906,-77
2022-08-16 18:13:12,27.80,27.80,27.80,65.20,1034398,28,19913,-77
2022-08-16 18:13:44,27.70,27.70,27.70,66.10,1034098,28,19909,-77
2022-08-16 18:14:17,27.70,27.70,27.70,65.90,1030816,28,19974,-77
2022-08-16 18:14:48,27.60,27.60,27.60,66.30,1034372,28,19913,-78
2022-08-16 18:15:21,27.60,27.60,27.60,65.90,1034350,28,19907,-77
2022-08-16 18:15:52,27.60,27.60,27.60,65.90,1030254,28,20313,-77
2022-08-16 18:16:23,27.50,27.50,27.50,66.60,1030123,28,20305,-77
2022-08-16 18:16:53,27.40,27.40,27.40,66.40,1030541,28,19910,-78
2022-08-16 18:17:24,27.40,27.40,27.40,67.10,1034493,28,19933,-77
2022-08-16 18:17:55,27.40,27.40,27.40,67.60,1033908,28,19902,-77
2022-08-16 18:18:26,27.30,27.30,27.30,67.80,1034440,28,19906,-77
2022-08-16 18:18:57,27.30,27.30,27.30,67.10,1037897,28,19905,-77
2022-08-16 18:19:27,27.30,27.30,27.30,66.60,1033406,28,19906,-76
2022-08-16 18:19:58,27.30,27.30,27.30,66.20,1033757,28,19958,-77
2022-08-16 18:20:47,27.30,27.30,27.30,66.30,1029699,28,20278,-77
2022-08-16 18:21:36,27.20,27.20,27.20,66.40,1028577,28,19911,-76
2022-08-16 18:22:19,27.10,27.10,27.10,66.40,1026676,28,19906,-77
2022-08-16 18:22:49,27.10,27.10,27.10,66.50,1029826,28,19902,-78
2022-08-16 18:23:22,27.00,27.00,27.00,66.80,1026057,28,19930,-77
2022-08-16 18:23:52,27.00,27.00,27.00,67.00,1027712,28,19907,-77
2022-08-16 18:24:23,26.90,26.90,26.90,67.60,1029687,28,19907,-77
2022-08-16 18:24:55,26.90,26.90,26.90,66.90,1030440,28,20402,-77
2022-08-16 18:25:25,26.90,26.90,26.90,67.30,1034508,28,19990,-78
2022-08-16 18:25:57,26.80,26.80,26.80,67.50,1033776,28,19975,-78
2022-08-16 18:26:27,26.80,26.80,26.80,67.80,1033783,28,19913,-77
2022-08-16 18:26:58,26.80,26.80,26.80,67.80,1033842,28,20270,-77
2022-08-16 18:27:31,26.70,26.70,26.70,67.80,1033900,28,19910,-77
2022-08-16 18:28:02,26.70,26.70,26.70,67.70,1034304,28,19906,-78
2022-08-16 18:28:33,26.70,26.70,26.70,67.50,1034053,28,19909,-77
2022-08-16 18:29:05,26.70,26.70,26.70,67.70,1029615,28,19902,-76
2022-08-16 18:29:36,26.60,26.60,26.60,67.90,1030061,28,19907,-77
2022-08-16 18:30:07,26.60,26.60,26.60,67.70,1026048,28,19907,-76
2022-08-16 18:30:38,26.50,26.50,26.50,68.00,1026589,28,19906,-77
2022-08-16 18:31:09,26.50,26.50,26.50,68.30,1029970,28,19913,-76
2022-08-16 18:31:39,26.50,26.50,26.50,68.60,1029995,28,19973,-77
2022-08-16 18:32:10,26.40,26.40,26.40,68.50,1033986,28,20336,-77
2022-08-16 18:32:47,26.40,26.40,26.40,69.20,1034089,28,19906,-77
2022-08-16 18:33:19,26.30,26.30,26.30,70.30,1037979,28,19951,-77
2022-08-16 18:33:49,26.20,26.20,26.20,70.00,1031376,28,20000,-78
2022-08-16 18:34:20,26.20,26.20,26.20,69.60,1029668,28,19906,-77
2022-08-16 18:34:51,26.20,26.20,26.20,69.40,1029949,28,19910,-76
2022-08-16 18:35:22,26.10,26.10,26.10,69.20,1029780,28,19913,-77
2022-08-16 18:35:53,26.10,26.10,26.10,69.50,1026185,29,19926,-76
2022-08-16 18:36:24,26.00,26.00,26.00,70.40,1025840,29,19913,-77
2022-08-16 18:36:54,26.00,26.00,26.00,70.20,1021511,29,19914,-78
2022-08-16 18:37:25,26.00,26.00,26.00,69.90,1027435,28,19906,-76
2022-08-16 18:37:55,25.90,25.90,25.90,70.10,1030679,28,19930,-77
2022-08-16 18:38:26,25.90,25.90,25.90,70.90,1033897,28,19917,-77
2022-08-16 18:38:57,25.80,25.80,25.80,71.40,1034510,28,19906,-77
2022-08-16 18:39:27,25.80,25.80,25.80,72.10,1033728,28,19906,-77
2022-08-16 18:39:58,25.80,25.80,25.80,72.40,1033996,28,19906,-78
2022-08-16 18:40:29,25.70,25.70,25.70,72.20,1033858,28,20409,-78
2022-08-16 18:40:59,25.70,25.70,25.70,72.90,1030241,28,20354,-77
2022-08-16 18:41:32,25.60,25.60,25.60,73.00,1030380,28,19918,-78
2022-08-16 18:42:10,25.60,25.60,25.60,73.30,1033293,28,20328,-78
2022-08-16 18:43:01,25.50,25.50,25.50,73.70,1035169,28,20337,-77
2022-08-16 18:43:31,25.40,25.40,25.40,73.80,1037168,28,19909,-77
2022-08-16 18:44:03,25.40,25.40,25.40,74.30,1034533,28,19910,-77
2022-08-16 18:44:35,25.30,25.30,25.30,74.70,1034099,28,19932,-77
2022-08-16 18:45:06,25.30,25.30,25.30,75.10,1033851,28,19917,-76
2022-08-16 18:45:37,25.20,25.20,25.20,75.30,1029702,28,19973,-77
2022-08-16 18:46:08,25.20,25.20,25.20,75.90,1026020,28,19918,-77
2022-08-16 18:46:39,25.10,25.10,25.10,76.00,1025672,29,19914,-78
2022-08-16 18:47:10,25.10,25.10,25.10,76.70,1026284,28,19918,-77
2022-08-16 18:47:40,25.00,25.00,25.00,76.70,1030050,28,19918,-78
2022-08-16 18:48:11,25.00,25.00,25.00,76.60,1033637,28,19973,-78
2022-08-16 18:48:42,25.00,25.00,25.00,77.30,1032751,28,20358,-77
2022-08-16 18:49:12,25.00,25.00,25.00,77.40,1029269,28,20402,-78
2022-08-16 18:49:43,24.90,24.90,24.90,77.50,1030424,28,19902,-77
2022-08-16 18:50:13,24.90,24.90,24.90,77.60,1029503,28,20290,-76
2022-08-16 18:50:47,24.90,24.90,24.90,77.60,1029741,28,19910,-77
2022-08-16 18:51:19,24.80,24.80,24.80,77.60,1033810,28,20001,-78
2022-08-16 18:51:49,24.80,24.80,24.80,77.70,1031603,28,19914,-77
2022-08-16 18:52:20,24.80,24.80,24.80,77.70,1033675,28,19910,-77
2022-08-16 18:52:54,24.70,24.70,24.70,77.70,1034159,28,19997,-77
2022-08-16 18:53:26,24.70,24.70,24.70,77.90,1036868,28,19913,-77
2022-08-16 18:53:56,24.70,24.70,24.70,77.80,1034122,28,20004,-77
2022-08-16 18:54:28,24.70,24.70,24.70,77.60,1033646,28,20316,-77
2022-08-16 18:54:59,24.60,24.60,24.60,77.90,1033492,28,19910,-77
2022-08-16 18:55:30,24.70,24.70,24.70,78.00,1029813,28,20001,-77
2022-08-16 18:56:01,24.60,24.60,24.60,78.50,1037002,28,19968,-77
2022-08-16 18:56:32,24.60,24.60,24.60,78.40,1035367,28,19965,-76
2022-08-16 18:57:02,24.60,24.60,24.60,78.40,1033666,28,19910,-77
2022-08-16 18:57:33,24.50,24.50,24.50,78.40,1030841,28,19910,-77
2022-08-16 18:58:04,24.60,24.60,24.60,78.50,1034096,28,19973,-78
2022-08-16 18:58:34,24.60,24.60,24.60,78.20,1033665,28,19910,-77
2022-08-16 18:59:05,24.50,24.50,24.50,78.10,1033863,28,19917,-77
2022-08-16 18:59:37,24.60,24.60,24.60,78.00,1033019,28,20365,-77
2022-08-16 19:00:12,24.50,24.50,24.50,78.30,1034016,28,20432,-76
2022-08-16 19:00:44,24.50,24.50,24.50,78.50,1033613,28,19913,-76
2022-08-16 19:01:14,24.40,24.40,24.40,78.10,1033233,28,19914,-78
2022-08-16 19:01:46,24.40,24.40,24.40,78.10,1033742,28,19906,-77
2022-08-16 19:02:23,24.40,24.40,24.40,78.50,1033933,28,19936,-77
2022-08-16 19:03:04,24.40,24.40,24.40,78.60,1033592,28,19913,-77
2022-08-16 19:03:35,24.30,24.30,24.30,78.50,1032239,28,19906,-77
2022-08-16 19:04:05,24.30,24.30,24.30,78.60,1033808,28,19906,-78
2022-08-16 19:04:36,24.20,24.20,24.20,78.60,1030205,28,19959,-78
2022-08-16 19:05:08,24.20,24.20,24.20,78.80,1029941,28,19992,-77
2022-08-16 19:05:41,24.10,24.10,24.10,79.20,1033547,28,19909,-77
2022-08-16 19:06:13,24.10,24.10,24.10,78.60,1030236,28,20320,-78
2022-08-16 19:06:44,24.10,24.10,24.10,78.50,1033454,28,19910,-77
2022-08-16 19:07:14,24.10,24.10,24.10,79.20,1033926,28,19910,-76
2022-08-16 19:07:45,24.10,24.10,24.10,79.90,1033467,28,19941,-78
2022-08-16 19:08:18,24.10,24.10,24.10,80.00,1033726,28,19908,-77
2022-08-16 19:08:49,24.10,24.10,24.10,80.30,1033545,28,19910,-76
2022-08-16 19:09:20,24.10,24.10,24.10,80.40,1029243,28,19903,-77
2022-08-16 19:09:51,24.00,24.00,24.00,80.40,1025608,29,19918,-77
2022-08-16 19:10:21,24.10,24.10,24.10,80.60,1025646,28,20271,-77
2022-08-16 19:10:52,24.00,24.00,24.00,80.90,1029959,28,20557,-77
2022-08-16 19:11:24,24.00,24.00,24.00,81.20,1033387,28,19906,-76
2022-08-16 19:11:55,24.00,24.00,24.00,81.10,1033723,28,19973,-76
2022-08-16 19:12:26,24.00,24.00,24.00,81.60,1034425,28,19906,-77
2022-08-16 19:12:57,24.00,24.00,24.00,81.80,1034046,28,19933,-77
2022-08-16 19:13:28,23.90,23.90,23.90,82.30,1034011,28,20417,-77
2022-08-16 19:13:58,23.90,23.90,23.90,82.30,1033774,28,19957,-77
2022-08-16 19:14:29,23.90,23.90,23.90,82.00,1033285,28,19996,-76
2022-08-16 19:14:59,23.90,23.90,23.90,82.20,1033926,28,19921,-77
2022-08-16 19:15:30,23.90,23.90,23.90,82.30,1033474,28,19977,-77
2022-08-16 19:16:02,23.90,23.90,23.90,82.30,1033470,28,19906,-77
2022-08-16 19:16:32,23.90,23.90,23.90,82.50,1033737,28,19905,-78
2022-08-16 19:17:04,23.80,23.80,23.80,82.70,1033997,28,20001,-77
2022-08-16 19:17:35,23.80,23.80,23.80,83.00,1033714,28,19910,-77
2022-08-16 19:18:05,23.70,23.70,23.70,83.20,1033629,28,19906,-77
2022-08-16 19:18:36,23.70,23.70,23.70,83.40,1029372,28,20428,-77
2022-08-16 19:19:06,23.70,23.70,23.70,83.50,1029649,28,19902,-78
2022-08-16 19:19:37,23.70,23.70,23.70,83.60,1033102,28,20363,-77
2022-08-16 19:20:08,23.70,23.70,23.70,83.90,1048772,22,19937,-71
2022-08-16 19:20:39,23.60,23.60,23.60,84.20,1035091,28,20362,-71
2022-08-16 19:21:11,23.60,23.60,23.60,84.50,1033078,28,19913,-73
2022-08-16 19:21:41,23.60,23.60,23.60,84.70,1034408,28,20293,-72
2022-08-16 19:22:12,23.60,23.60,23.60,85.00,1035369,28,20326,-73
2022-08-16 19:22:42,23.50,23.50,23.50,85.40,1028985,28,20568,-73
2022-08-16 19:23:14,23.50,23.50,23.50,85.40,1027634,28,20342,-73
2022-08-16 19:23:45,23.40,23.40,23.40,85.40,1022126,28,19915,-73
2022-08-16 19:24:15,23.40,23.40,23.40,85.90,1022276,28,19929,-73
2022-08-16 19:24:46,23.40,23.40,23.40,86.00,1027400,28,19922,-73
2022-08-16 19:25:17,23.40,23.40,23.40,86.10,1028058,28,19914,-73
2022-08-16 19:25:51,23.40,23.40,23.40,85.90,1031930,28,19918,-73
2022-08-16 19:26:21,23.40,23.40,23.40,85.90,1027849,28,19914,-73
2022-08-16 19:26:52,23.40,23.40,23.40,85.80,1024658,28,19949,-73
2022-08-16 19:27:22,23.40,23.40,23.40,85.90,1028156,28,20345,-73
2022-08-16 19:27:53,23.40,23.40,23.40,86.00,1024126,28,19910,-73
2022-08-16 19:28:25,23.40,23.40,23.40,86.20,1032012,28,19917,-73
2022-08-16 19:28:55,23.40,23.40,23.40,86.20,1027773,28,19911,-73
2022-08-16 19:29:26,23.40,23.40,23.40,86.40,1024257,28,19993,-73
2022-08-16 19:29:56,23.40,23.40,23.40,86.30,1024354,28,19922,-73
2022-08-16 19:30:27,23.30,23.30,23.30,86.60,1020086,29,19906,-73
2022-08-16 19:30:59,23.30,23.30,23.30,87.30,1020225,29,20297,-73
2022-08-16 19:31:30,23.30,23.30,23.30,87.60,1027558,28,19917,-73
2022-08-16 19:32:01,23.20,23.20,23.20,87.40,1035054,28,19917,-73
2022-08-16 19:32:32,23.20,23.20,23.20,87.30,1036104,28,20024,-73
2022-08-16 19:33:05,23.20,23.20,23.20,87.70,1036070,28,19909,-73
2022-08-16 19:33:36,23.20,23.20,23.20,87.50,1032467,28,19910,-73
2022-08-16 19:34:07,23.10,23.10,23.10,87.60,1036391,28,19968,-73
2022-08-16 19:34:38,23.10,23.10,23.10,87.90,1040103,28,19906,-73
2022-08-16 19:35:09,23.10,23.10,23.10,87.50,1032126,28,19909,-73
2022-08-16 19:35:40,23.00,23.00,23.00,87.80,1036004,28,19917,-73
2022-08-16 19:36:10,23.00,23.00,23.00,88.10,1027812,28,19917,-73
2022-08-16 19:36:41,23.00,23.00,23.00,88.30,1024001,28,20369,-73
2022-08-16 19:37:11,23.00,23.00,23.00,88.30,1024143,29,19911,-73
2022-08-16 19:37:42,22.90,22.90,22.90,88.40,1024285,28,20381,-73
2022-08-16 19:38:13,22.90,22.90,22.90,88.20,1032148,28,20004,-73
2022-08-16 19:38:44,22.80,22.80,22.80,88.20,1036328,28,20350,-73
2022-08-16 19:39:15,22.80,22.80,22.80,88.60,1040164,28,20387,-71
2022-08-16 19:39:45,22.80,22.80,22.80,88.50,1039868,28,19915,-73
2022-08-16 19:40:16,22.80,22.80,22.80,88.90,1035975,28,19917,-73
2022-08-16 19:40:46,22.80,22.80,22.80,88.60,1035026,28,20380,-73
2022-08-16 19:41:17,22.70,22.70,22.70,88.60,1031925,28,19911,-73
2022-08-16 19:41:48,22.70,22.70,22.70,89.10,1030734,28,20475,-73
2022-08-16 19:42:20,22.70,22.70,22.70,88.90,1027867,28,20320,-73
2022-08-16 19:42:51,22.70,22.70,22.70,89.30,1026627,28,20013,-73
2022-08-16 19:43:21,22.70,22.70,22.70,89.10,1023546,28,20301,-73
2022-08-16 19:43:52,22.70,22.70,22.70,89.50,1028033,28,20361,-73
2022-08-16 19:44:22,22.70,22.70,22.70,89.80,1036199,28,19910,-73
2022-08-16 19:44:54,22.70,22.70,22.70,89.50,1040170,28,19906,-73
2022-08-16 19:45:25,22.70,22.70,22.70,89.80,1036550,28,20414,-73
2022-08-16 19:45:56,22.70,22.70,22.70,90.00,1030355,28,19906,-73
2022-08-16 19:46:26,22.70,22.70,22.70,90.20,1029627,28,19937,-73
2022-08-16 19:46:57,22.60,22.60,22.60,89.20,1025161,28,19914,-73
2022-08-16 19:47:28,22.60,22.60,22.60,89.30,1031093,28,20109,-73
2022-08-16 19:48:02,22.60,22.60,22.60,89.40,1033978,28,19940,-73
2022-08-16 19:48:33,22.60,22.60,22.60,89.60,1033889,28,19906,-73
2022-08-16 19:49:03,22.60,22.60,22.60,89.90,1041337,28,19984,-73
2022-08-16 19:49:34,22.50,22.50,22.50,89.80,1036353,28,19910,-73
2022-08-16 19:50:05,22.50,22.50,22.50,90.00,1032117,28,20243,-74
2022-08-16 19:50:35,22.50,22.50,22.50,90.00,1028674,28,19956,-73
2022-08-16 19:51:07,22.50,22.50,22.50,90.00,1023903,28,19990,-73
2022-08-16 19:51:38,22.50,22.50,22.50,90.10,1026890,28,19914,-73
2022-08-16 19:52:20,22.40,22.40,22.40,90.10,1025408,28,19907,-73
2022-08-16 19:52:51,22.40,22.40,22.40,90.20,1026495,28,20301,-73
2022-08-16 19:53:22,22.40,22.40,22.40,90.40,1030573,28,20337,-73
2022-08-16 19:53:53,22.40,22.40,22.40,90.50,1030241,28,20455,-73
2022-08-16 19:54:23,22.40,22.40,22.40,90.60,1032922,28,19984,-72
2022-08-16 19:55:01,22.40,22.40,22.40,90.80,1032043,28,20297,-73
2022-08-16 19:55:32,22.30,22.30,22.30,90.80,1034452,28,19933,-73
2022-08-16 19:56:03,22.30,22.30,22.30,90.80,1032801,28,20411,-74
2022-08-16 19:56:33,22.30,22.30,22.30,90.70,1033986,28,20395,-72
2022-08-16 19:57:04,22.30,22.30,22.30,90.80,1028723,28,20405,-73
2022-08-16 19:57:37,22.30,22.30,22.30,90.90,1024789,28,20258,-73
2022-08-16 19:58:08,22.30,22.30,22.30,90.80,1025388,28,19906,-73
2022-08-16 19:58:38,22.30,22.30,22.30,90.80,1025654,28,19926,-73
2022-08-16 19:59:09,22.20,22.20,22.20,90.90,1033923,28,19906,-73
2022-08-16 19:59:40,22.20,22.20,22.20,91.10,1036164,28,19912,-73
2022-08-16 20:00:16,22.20,22.20,22.20,90.90,1036910,28,19948,-73
2022-08-16 20:00:49,22.20,22.20,22.20,90.90,1040961,28,19905,-71
2022-08-16 20:01:22,22.10,22.10,22.10,90.80,1033830,28,19906,-73
2022-08-16 20:01:53,22.10,22.10,22.10,90.90,1032534,28,19905,-73
2022-08-16 20:02:28,22.20,22.20,22.20,91.00,1032686,28,19906,-72
2022-08-16 20:02:58,22.20,22.20,22.20,91.10,1029801,28,19913,-71
2022-08-16 20:03:29,22.20,22.20,22.20,91.00,1030139,28,19913,-72
2022-08-16 20:03:59,22.10,22.10,22.10,91.10,1036797,28,19972,-72
2022-08-16 20:04:30,22.10,22.10,22.10,91.20,1032790,28,19906,-72
2022-08-16 20:05:01,22.10,22.10,22.10,91.20,1037036,28,19905,-72
2022-08-16 20:05:33,22.10,22.10,22.10,91.10,1036720,28,19928,-72
2022-08-16 20:06:03,22.10,22.10,22.10,91.10,1037045,28,19902,-73
2022-08-16 20:06:34,22.10,22.10,22.10,91.20,1036717,28,20012,-73
2022-08-16 20:07:06,22.10,22.10,22.10,91.20,1031212,28,19937,-72
2022-08-16 20:07:37,22.00,22.00,22.00,91.20,1035580,28,19906,-71
2022-08-16 20:08:08,22.10,22.10,22.10,91.20,1028877,28,19961,-72
2022-08-16 20:08:38,22.10,22.10,22.10,91.20,1032014,28,19906,-72
2022-08-16 20:09:09,22.00,22.00,22.00,91.20,1028887,28,20389,-72
2022-08-16 20:09:39,22.00,22.00,22.00,91.20,1034219,28,19906,-71
2022-08-16 20:10:11,22.00,22.00,22.00,91.30,1032275,28,20095,-72
2022-08-16 20:10:44,22.00,22.00,22.00,91.50,1026548,28,19989,-74
2022-08-16 20:11:15,22.00,22.00,22.00,91.70,1032681,28,19929,-71
2022-08-16 20:11:45,22.00,22.00,22.00,91.70,1033344,28,19906,-71
2022-08-16 20:12:18,22.00,22.00,22.00,91.70,1032622,28,19912,-71
2022-08-16 20:12:50,22.00,22.00,22.00,91.80,1031454,28,19921,-71
2022-08-16 20:13:21,22.00,22.00,22.00,91.80,1036095,28,19944,-71
2022-08-16 20:13:52,21.90,21.90,21.90,91.90,1036314,28,19940,-71
2022-08-16 20:14:22,21.80,21.80,21.80,92.10,1032973,28,19901,-71
2022-08-16 20:14:53,21.80,21.80,21.80,92.30,1040233,28,19933,-71
2022-08-16 20:15:26,21.80,21.80,21.80,92.30,1036284,28,19912,-73
2022-08-16 20:15:57,21.80,21.80,21.80,92.40,1033280,28,19977,-72
2022-08-16 20:16:27,21.80,21.80,21.80,92.40,1036693,28,19906,-72
2022-08-16 20:16:58,21.80,21.80,21.80,92.40,1033208,28,19906,-72
2022-08-16 20:17:29,21.80,21.80,21.80,92.60,1032928,28,19960,-71
2022-08-16 20:17:59,21.70,21.70,21.70,92.70,1036906,28,19905,-71
2022-08-16 20:18:31,21.70,21.70,21.70,92.70,1037004,28,19906,-72
2022-08-16 20:19:02,21.70,21.70,21.70,92.70,1034162,28,19906,-72
2022-08-16 20:19:32,21.70,21.70,21.70,92.70,1029437,28,19910,-72
2022-08-16 20:20:03,21.70,21.70,21.70,92.90,1036509,28,20000,-72
2022-08-16 20:20:34,21.70,21.70,21.70,93.00,1028631,28,19910,-71
2022-08-16 20:21:05,21.70,21.70,21.70,92.90,1029103,28,20060,-73
2022-08-16 20:21:36,21.60,21.60,21.60,93.30,1028379,28,19922,-72
2022-08-16 20:22:12,21.60,21.60,21.60,93.00,1029090,28,19907,-72
2022-08-16 20:22:42,21.50,21.50,21.50,92.90,1029604,28,19994,-72
2022-08-16 20:23:14,21.50,21.50,21.50,93.00,1030416,28,19917,-72
2022-08-16 20:23:45,21.50,21.50,21.50,92.90,1039103,28,20442,-73
2022-08-16 20:24:16,21.50,21.50,21.50,92.80,1037030,28,19992,-72
2022-08-16 20:24:46,21.50,21.50,21.50,92.90,1039270,28,19917,-72
2022-08-16 20:25:24,21.60,21.60,21.60,92.90,1036586,28,19905,-72
2022-08-16 20:25:55,21.50,21.50,21.50,93.00,1037812,28,19910,-72
2022-08-16 20:26:28,21.50,21.50,21.50,93.00,1036493,28,19973,-72
2022-08-16 20:26:58,21.50,21.50,21.50,93.20,1030205,28,19910,-72
2022-08-16 20:27:29,21.50,21.50,21.50,93.10,1028921,28,19918,-72
2022-08-16 20:28:00,21.50,21.50,21.50,93.10,1032036,28,20376,-71
2022-08-16 20:28:30,21.40,21.40,21.40,93.00,1021072,29,19918,-71
2022-08-16 20:29:01,21.50,21.50,21.50,92.90,1020994,29,20042,-71
2022-08-16 20:29:32,21.50,21.50,21.50,92.80,1024748,28,20460,-72
2022-08-16 20:30:05,21.50,21.50,21.50,93.00,1032670,28,19932,-71
2022-08-16 20:30:35,21.50,21.50,21.50,92.90,1037148,28,19916,-72
2022-08-16 20:31:06,21.40,21.40,21.40,92.80,1036522,28,20071,-73
2022-08-16 20:31:37,21.40,21.40,21.40,92.80,1028638,28,19910,-72
2022-08-16 20:32:10,21.40,21.40,21.40,93.00,1028496,28,19907,-72
2022-08-16 20:32:41,21.40,21.40,21.40,93.00,1029335,28,20353,-72
2022-08-16 20:33:13,21.30,21.30,21.30,93.00,1033270,28,20385,-72
2022-08-16 20:33:43,21.30,21.30,21.30,93.00,1034570,28,19917,-72
2022-08-16 20:34:17,21.30,21.30,21.30,93.00,1032519,28,19971,-72
2022-08-16 20:34:48,21.30,21.30,21.30,93.00,1032869,28,20412,-72
2022-08-16 20:35:21,21.30,21.30,21.30,93.00,1029354,28,19910,-72
2022-08-16 20:35:51,21.30,21.30,21.30,92.90,1035761,28,20388,-72
2022-08-16 20:36:23,21.30,21.30,21.30,92.80,1031012,28,20419,-72
2022-08-16 20:36:53,21.30,21.30,21.30,93.00,1028903,28,19910,-72
2022-08-16 20:37:24,21.30,21.30,21.30,92.90,1036697,28,19941,-72
2022-08-16 20:37:55,21.30,21.30,21.30,92.90,1032339,28,20340,-72
2022-08-16 20:38:25,21.30,21.30,21.30,93.00,1028584,28,20004,-72
2022-08-16 20:38:58,21.30,21.30,21.30,92.90,1024830,28,20294,-72
2022-08-16 20:39:29,21.30,21.30,21.30,92.80,1033190,28,19910,-72
2022-08-16 20:40:00,21.40,21.40,21.40,93.20,1032282,28,19975,-72
2022-08-16 20:40:31,21.30,21.30,21.30,93.10,1025471,28,19971,-72
2022-08-16 20:41:02,21.30,21.30,21.30,92.90,1032710,28,19906,-72
2022-08-16 20:41:33,21.30,21.30,21.30,92.80,1032391,28,20380,-72
2022-08-16 20:42:03,21.30,21.30,21.30,92.90,1028756,28,19913,-72
2022-08-16 20:42:34,21.30,21.30,21.30,92.80,1025317,28,19973,-72
2022-08-16 20:43:07,21.30,21.30,21.30,92.80,1027109,28,19944,-72
2022-08-16 20:43:38,21.30,21.30,21.30,92.80,1026480,28,19907,-72
2022-08-16 20:44:09,21.30,21.30,21.30,92.80,1029465,28,19910,-72
2022-08-16 20:44:40,21.30,21.30,21.30,92.70,1032625,28,20016,-72
2022-08-16 20:45:10,21.30,21.30,21.30,92.70,1032812,28,19906,-72
2022-08-16 20:45:44,21.30,21.30,21.30,92.80,1036665,28,19906,-72
2022-08-16 20:46:14,21.30,21.30,21.30,92.90,1033172,28,19917,-72
2022-08-16 20:46:45,21.20,21.20,21.20,92.90,1036571,28,19913,-72
2022-08-16 20:47:15,21.20,21.20,21.20,92.90,1040701,28,19905,-72
2022-08-16 20:47:46,21.20,21.20,21.20,93.00,1036720,28,20304,-72
2022-08-16 20:48:16,21.20,21.20,21.20,93.10,1039223,28,19909,-72
2022-08-16 20:48:47,21.20,21.20,21.20,93.10,1031170,28,19921,-72
2022-08-16 20:49:18,21.10,21.10,21.10,93.30,1032684,28,20025,-72
2022-08-16 20:49:49,21.10,21.10,21.10,93.20,1032227,28,19906,-73
2022-08-16 20:50:21,21.10,21.10,21.10,92.90,1028886,28,19911,-73
2022-08-16 20:50:52,21.10,21.10,21.10,92.80,1032458,28,19906,-72
2022-08-16 20:51:23,21.10,21.10,21.10,92.90,1032843,28,19906,-73
2022-08-16 20:51:54,21.00,21.00,21.00,92.90,1037022,28,20391,-73
2022-08-16 20:52:25,21.00,21.00,21.00,92.90,1040485,28,20382,-73
2022-08-16 20:52:55,21.00,21.00,21.00,93.20,1040667,28,20413,-73
2022-08-16 20:53:26,21.00,21.00,21.00,93.10,1036138,28,19937,-73
2022-08-16 20:53:56,21.00,21.00,21.00,93.30,1036380,28,20383,-72
2022-08-16 20:54:29,21.00,21.00,21.00,93.40,1032334,28,19906,-73
2022-08-16 20:55:00,20.90,20.90,20.90,93.30,1025073,28,20354,-72
2022-08-16 20:55:32,20.90,20.90,20.90,93.50,1024523,29,19906,-72
2022-08-16 20:56:03,20.90,20.90,20.90,93.40,1025232,28,20412,-73
2022-08-16 20:56:33,20.90,20.90,20.90,93.50,1024878,28,20362,-73
2022-08-16 20:57:04,20.80,20.80,20.80,93.30,1032399,28,20373,-73
2022-08-16 20:57:36,20.70,20.70,20.70,93.30,1028627,28,19933,-72
2022-08-16 20:58:07,20.70,20.70,20.70,93.40,1028619,28,19906,-73
2022-08-16 20:58:37,20.70,20.70,20.70,93.60,1024701,29,19907,-73
2022-08-16 20:59:08,20.70,20.70,20.70,93.60,1025188,28,19974,-72
2022-08-16 20:59:38,20.80,20.80,20.80,93.40,1028369,28,19913,-72
2022-08-16 21:00:10,20.70,20.70,20.70,93.50,1032577,28,19937,-72
2022-08-16 21:00:41,20.70,20.70,20.70,93.50,1035408,28,19906,-73
2022-08-16 21:01:11,20.70,20.70,20.70,93.40,1026651,28,19906,-73
2022-08-16 21:01:42,20.70,20.70,20.70,93.70,1024761,28,19925,-72
2022-08-16 21:02:14,20.70,20.70,20.70,93.70,1024677,29,19966,-72
2022-08-16 21:02:45,20.70,20.70,20.70,93.90,1025291,28,19911,-72
2022-08-16 21:03:15,20.70,20.70,20.70,93.90,1028665,28,19910,-73
2022-08-16 21:03:46,20.60,20.60,20.60,93.80,1028978,28,19910,-73
2022-08-16 21:04:18,20.60,20.60,20.60,94.00,1028512,28,19917,-72
2022-08-16 21:04:48,20.60,20.60,20.60,94.00,1024998,28,19910,-73
2022-08-16 21:05:21,20.60,20.60,20.60,94.00,1028685,28,19910,-72
2022-08-16 21:05:54,20.60,20.60,20.60,94.10,1029208,28,20416,-72
2022-08-16 21:06:25,20.60,20.60,20.60,93.90,1029429,28,19914,-72
2022-08-16 21:06:58,20.60,20.60,20.60,93.90,1033362,28,19910,-72
2022-08-16 21:07:28,20.60,20.60,20.60,94.00,1032481,28,20017,-72
2022-08-16 21:07:59,20.60,20.60,20.60,93.90,1029027,28,19917,-72
2022-08-16 21:08:30,20.60,20.60,20.60,94.00,1032617,28,19916,-72
2022-08-16 21:09:03,20.50,20.50,20.50,93.90,1032773,28,19910,-72
2022-08-16 21:09:35,20.60,20.60,20.60,94.10,1032968,28,19914,-72
2022-08-16 21:10:06,20.60,20.60,20.60,94.10,1029792,28,19985,-72
2022-08-16 21:10:37,20.50,20.50,20.50,94.00,1024642,29,19914,-73
2022-08-16 21:11:07,20.50,20.50,20.50,94.00,1025048,28,19911,-72
2022-08-16 21:11:38,20.50,20.50,20.50,94.00,1029223,28,20004,-72
2022-08-16 21:12:09,20.50,20.50,20.50,94.00,1032720,28,19909,-72
2022-08-16 21:13:01,20.50,20.50,20.50,94.10,1032727,28,19910,-73
2022-08-16 21:13:32,20.50,20.50,20.50,94.20,1028612,28,19910,-73
2022-08-16 21:14:04,20.40,20.40,20.40,94.20,1031738,28,19956,-72
2022-08-16 21:14:34,20.40,20.40,20.40,94.40,1031714,28,20000,-72
2022-08-16 21:15:06,20.40,20.40,20.40,94.70,1028582,28,19913,-72
2022-08-16 21:15:36,20.40,20.40,20.40,94.70,1024928,29,19982,-72
2022-08-16 21:16:07,20.40,20.40,20.40,94.70,1024548,29,20030,-72
2022-08-16 21:16:38,20.40,20.40,20.40,94.60,1021065,28,19910,-73
2022-08-16 21:17:09,20.30,20.30,20.30,94.40,1028719,28,19916,-72
2022-08-16 21:17:40,20.30,20.30,20.30,94.60,1028487,28,19917,-72
2022-08-16 21:18:11,20.30,20.30,20.30,94.70,1020836,29,20001,-72
2022-08-16 21:18:41,20.30,20.30,20.30,94.90,1024807,28,19907,-73
2022-08-16 21:19:12,20.30,20.30,20.30,94.70,1028574,28,20036,-72
2022-08-16 21:19:43,20.30,20.30,20.30,94.60,1028661,28,20001,-72
2022-08-16 21:20:14,20.30,20.30,20.30,94.80,1036526,28,19992,-72
2022-08-16 21:20:45,20.30,20.30,20.30,94.90,1032918,28,19906,-72
2022-08-16 21:21:15,20.30,20.30,20.30,94.60,1036586,28,19914,-72
2022-08-16 21:21:46,20.30,20.30,20.30,94.60,1032550,28,20004,-72
2022-08-16 21:22:19,20.40,20.40,20.40,94.90,1032610,28,19910,-73
2022-08-16 21:22:57,20.40,20.40,20.40,94.80,1028413,28,19992,-72
2022-08-16 21:23:27,20.30,20.30,20.30,94.70,1027348,28,19911,-72
2022-08-16 21:23:58,20.30,20.30,20.30,95.00,1032675,28,19910,-72
2022-08-16 21:24:29,20.30,20.30,20.30,95.00,1033696,28,20392,-72
2022-08-16 21:24:59,20.30,20.30,20.30,95.00,1036653,28,19916,-73
2022-08-16 21:25:31,20.30,20.30,20.30,95.10,1036873,28,19909,-72
2022-08-16 21:26:01,20.30,20.30,20.30,95.00,1036790,28,20001,-72
2022-08-16 21:26:33,20.20,20.20,20.20,95.20,1032436,28,19960,-72
2022-08-16 21:27:04,20.20,20.20,20.20,95.30,1028418,28,19914,-72
2022-08-16 21:27:34,20.20,20.20,20.20,95.10,1020751,29,20011,-72
2022-08-16 21:28:05,20.20,20.20,20.20,95.30,1024524,28,20009,-72
2022-08-16 21:28:35,20.20,20.20,20.20,95.20,1020554,28,19918,-72
2022-08-16 21:29:06,20.20,20.20,20.20,95.10,1024744,28,19910,-72
2022-08-16 21:29:37,20.20,20.20,20.20,95.40,1032347,28,20316,-72
2022-08-16 21:30:08,20.20,20.20,20.20,95.40,1028589,28,19910,-72
2022-08-16 21:30:39,20.20,20.20,20.20,95.30,1024634,28,20009,-72
2022-08-16 21:31:10,20.10,20.10,20.10,95.30,1024668,29,20006,-72
2022-08-16 21:31:41,20.10,20.10,20.10,95.20,1020768,29,20354,-72
2022-08-16 21:32:16,20.10,20.10,20.10,95.30,1024867,28,20388,-72
2022-08-16 21:32:47,20.10,20.10,20.10,95.50,1021243,29,20005,-71
2022-08-16 21:33:18,20.10,20.10,20.10,95.50,1022252,28,19913,-72
2022-08-16 21:33:49,20.10,20.10,20.10,95.50,1028654,28,19914,-71
2022-08-16 21:34:20,20.10,20.10,20.10,95.50,1024997,28,20433,-72
2022-08-16 21:34:50,20.10,20.10,20.10,95.40,1032814,28,20324,-72
2022-08-16 21:35:21,20.10,20.10,20.10,95.60,1028518,28,20008,-71
2022-08-16 21:35:52,20.10,20.10,20.10,95.50,1028549,28,19910,-72
2022-08-16 21:36:23,20.00,20.00,20.00,95.60,1032630,28,19914,-72
2022-08-16 21:36:54,20.00,20.00,20.00,95.70,1032856,28,19917,-72
2022-08-16 21:37:25,19.90,19.90,19.90,95.70,1036672,28,19914,-72
2022-08-16 21:37:56,19.90,19.90,19.90,95.70,1036423,28,19917,-72
2022-08-16 21:38:27,19.90,19.90,19.90,95.70,1036576,28,19980,-72
2022-08-16 21:38:58,19.90,19.90,19.90,95.70,1032676,28,19910,-72
2022-08-16 21:39:28,19.80,19.80,19.80,95.70,1024655,28,19934,-72
2022-08-16 21:39:59,19.80,19.80,19.80,95.80,1028336,28,20489,-72
2022-08-16 21:40:31,19.80,19.80,19.80,95.80,1020627,29,19997,-73
2022-08-16 21:41:03,19.80,19.80,19.80,95.80,1025062,28,19915,-72
2022-08-16 21:41:34,19.80,19.80,19.80,95.90,1032620,28,19917,-73
2022-08-16 21:42:09,19.80,19.80,19.80,96.00,1025297,28,19910,-72
2022-08-16 21:42:40,19.70,19.70,19.70,95.90,1028440,28,20360,-73
2022-08-16 21:43:12,19.70,19.70,19.70,96.00,1023777,29,19906,-73
2022-08-16 21:43:43,19.70,19.70,19.70,96.10,1026553,28,19966,-73
2022-08-16 21:44:13,19.70,19.70,19.70,96.10,1032504,28,19910,-73
2022-08-16 21:44:44,19.70,19.70,19.70,96.30,1032941,28,19988,-73
2022-08-16 21:45:14,19.70,19.70,19.70,96.40,1036515,28,19912,-73
2022-08-16 21:45:46,19.70,19.70,19.70,96.60,1033429,28,19956,-73
2022-08-16 21:46:17,19.70,19.70,19.70,96.60,1036357,28,19952,-73
2022-08-16 21:46:47,19.70,19.70,19.70,96.60,1032544,28,19957,-72
2022-08-16 21:47:18,19.80,19.80,19.80,96.40,1032475,28,19913,-73
2022-08-16 21:47:49,19.80,19.80,19.80,96.60,1032660,28,19906,-73
2022-08-16 21:48:19,19.80,19.80,19.80,96.60,1032368,28,19909,-73
2022-08-16 21:48:50,19.80,19.80,19.80,96.60,1028617,28,19907,-72
2022-08-16 21:49:20,19.70,19.70,19.70,96.40,1028606,28,19984,-72
2022-08-16 21:49:51,19.70,19.70,19.70,96.40,1020245,29,19931,-72
2022-08-16 21:50:21,19.70,19.70,19.70,96.60,1024552,29,19907,-72
2022-08-16 21:50:52,19.60,19.60,19.60,96.80,1024592,28,20468,-72
2022-08-16 21:51:23,19.70,19.70,19.70,96.80,1032419,28,19906,-72
2022-08-16 21:51:53,19.70,19.70,19.70,96.90,1036677,28,19905,-72
2022-08-16 21:52:24,19.70,19.70,19.70,96.80,1036551,28,20017,-72
2022-08-16 21:53:06,19.70,19.70,19.70,96.80,1036499,28,19905,-72
2022-08-16 21:53:37,19.70,19.70,19.70,96.70,1036453,28,19905,-72
2022-08-16 21:54:08,19.60,19.60,19.60,96.60,1028538,28,19906,-72
2022-08-16 21:54:39,19.60,19.60,19.60,96.60,1024336,29,20388,-72
2022-08-16 21:55:09,19.60,19.60,19.60,96.60,1024081,28,19907,-72
2022-08-16 21:55:41,19.60,19.60,19.60,96.60,1024634,28,19911,-72
2022-08-16 21:56:12,19.60,19.60,19.60,96.60,1032868,28,20320,-73
2022-08-16 21:56:42,19.60,19.60,19.60,96.60,1028462,28,20354,-72
2022-08-16 21:57:13,19.60,19.60,19.60,96.70,1024732,28,20404,-72
2022-08-16 21:57:43,19.60,19.60,19.60,96.70,1024418,29,19907,-72
2022-08-16 21:58:14,19.60,19.60,19.60,96.80,1024660,28,20600,-73
2022-08-16 21:58:45,19.60,19.60,19.60,96.70,1024474,28,20301,-72
2022-08-16 21:59:15,19.60,19.60,19.60,96.70,1024476,28,19958,-73
2022-08-16 21:59:47,19.60,19.60,19.60,96.80,1024020,28,19989,-73
2022-08-16 22:00:18,19.60,19.60,19.60,96.80,1020636,28,19907,-73
2022-08-16 22:00:48,19.60,19.60,19.60,96.90,1024513,28,20369,-73
2022-08-16 22:01:21,19.50,19.50,19.50,97.00,1028393,28,20285,-72
2022-08-16 22:01:52,19.50,19.50,19.50,97.20,1029002,28,19910,-73
2022-08-16 22:02:23,19.50,19.50,19.50,97.30,1036175,28,19916,-73
2022-08-16 22:02:55,19.60,19.60,19.60,97.50,1032484,28,19932,-73
2022-08-16 22:03:26,19.50,19.50,19.50,97.60,1028204,28,20001,-73
2022-08-16 22:03:56,19.50,19.50,19.50,97.70,1028875,28,19916,-72
2022-08-16 22:04:27,19.50,19.50,19.50,97.70,1032834,28,20443,-72
2022-08-16 22:04:59,19.50,19.50,19.50,97.90,1032733,28,20001,-72
2022-08-16 22:05:30,19.50,19.50,19.50,97.90,1032184,28,19918,-72
2022-08-16 22:06:00,19.50,19.50,19.50,97.90,1032313,28,19958,-72
2022-08-16 22:06:31,19.50,19.50,19.50,98.00,1028515,28,19910,-72
2022-08-16 22:07:02,19.40,19.40,19.40,98.00,1028518,28,19910,-73
2022-08-16 22:07:32,19.40,19.40,19.40,98.10,1024527,28,19918,-73
2022-08-16 22:08:03,19.40,19.40,19.40,98.20,1024102,28,19910,-73
2022-08-16 22:08:34,19.40,19.40,19.40,98.20,1024504,28,19917,-74
2022-08-16 22:09:05,19.40,19.40,19.40,98.30,1028620,28,19910,-73
2022-08-16 22:09:36,19.30,19.30,19.30,98.30,1028267,28,20459,-73
2022-08-16 22:10:07,19.30,19.30,19.30,98.60,1028906,28,20452,-73
2022-08-16 22:10:39,19.20,19.20,19.20,98.60,1036489,28,19941,-73
2022-08-16 22:11:09,19.20,19.20,19.20,98.70,1032724,28,19910,-73
2022-08-16 22:11:40,19.20,19.20,19.20,98.80,1032453,28,19945,-73
2022-08-16 22:12:21,19.20,19.20,19.20,99.00,1032744,28,20420,-73
2022-08-16 22:12:52,19.20,19.20,19.20,99.00,1033831,28,19910,-73
2022-08-16 22:13:23,19.20,19.20,19.20,99.00,1032287,28,20000,-73
2022-08-16 22:13:54,19.20,19.20,19.20,99.30,1032374,28,19917,-72
2022-08-16 22:14:25,19.20,19.20,19.20,99.40,1028667,28,20004,-72
2022-08-16 22:14:55,19.10,19.10,19.10,99.40,1032830,28,20001,-73
2022-08-16 22:15:26,19.10,19.10,19.10,99.70,1028345,28,19917,-73
2022-08-16 22:15:56,19.10,19.10,19.10,99.60,1024500,28,20386,-73
2022-08-16 22:16:29,19.10,19.10,19.10,99.70,1028325,28,19910,-72
2022-08-16 22:16:59,19.10,19.10,19.10,99.70,1024724,28,19910,-73
2022-08-16 22:17:30,19.00,19.00,19.00,99.70,1024772,29,19910,-72
2022-08-16 22:18:01,19.10,19.10,19.10,99.80,1017078,29,19918,-73
2022-08-16 22:18:31,19.10,19.10,19.10,99.80,1024436,28,19910,-73
2022-08-16 22:19:03,19.10,19.10,19.10,99.90,1028528,28,19910,-73
2022-08-16 22:19:33,19.10,19.10,19.10,99.90,1028663,28,20306,-72
2022-08-16 22:20:05,19.10,19.10,19.10,99.90,1036566,28,20360,-73
2022-08-16 22:20:36,19.10,19.10,19.10,99.80,1036403,28,19912,-73
2022-08-16 22:21:06,19.10,19.10,19.10,99.90,1032628,28,19913,-73
2022-08-16 22:21:37,19.10,19.10,19.10,99.90,1036002,28,19906,-73
2022-08-16 22:22:08,19.10,19.10,19.10,99.80,1032197,28,19910,-73
2022-08-16 22:22:38,19.20,19.20,19.20,99.80,1028800,28,20010,-73
2022-08-16 22:23:09,19.20,19.20,19.20,99.90,1032387,28,20005,-73
2022-08-16 22:23:39,19.20,19.20,19.20,99.90,1028455,28,20014,-73
2022-08-16 22:24:10,19.10,19.10,19.10,99.80,1028348,28,19934,-73
2022-08-16 22:24:40,19.20,19.20,19.20,99.90,1024429,28,19910,-73
2022-08-16 22:25:12,19.20,19.20,19.20,99.90,1028833,28,19969,-73
2022-08-16 22:25:44,19.10,19.10,19.10,99.90,1024762,28,19986,-72
2022-08-16 22:26:14,19.10,19.10,19.10,99.90,1028300,28,19941,-73
2022-08-16 22:26:45,19.10,19.10,19.10,99.90,1028319,28,19918,-73
2022-08-16 22:27:15,19.10,19.10,19.10,99.90,1028605,28,19950,-73
2022-08-16 22:27:46,19.10,19.10,19.10,99.90,1032921,28,20005,-73
2022-08-16 22:28:17,19.00,19.00,19.00,99.90,1032358,28,19910,-73
2022-08-16 22:28:47,19.00,19.00,19.00,99.90,1028296,28,19910,-72
2022-08-16 22:29:18,19.10,19.10,19.10,99.90,1028424,28,19910,-72
2022-08-16 22:29:48,19.10,19.10,19.10,99.90,1032372,28,19989,-72
2022-08-16 22:30:19,19.10,19.10,19.10,99.90,1032774,28,19910,-73
2022-08-16 22:30:51,19.10,19.10,19.10,99.90,1032448,28,19914,-73
2022-08-16 22:31:21,19.10,19.10,19.10,99.90,1032414,28,20376,-73
2022-08-16 22:31:52,19.10,19.10,19.10,99.90,1032703,28,20296,-73
2022-08-16 22:32:23,19.10,19.10,19.10,99.90,1032385,28,20004,-72
2022-08-16 22:32:54,19.10,19.10,19.10,99.90,1032882,28,19960,-73
2022-08-16 22:33:25,19.10,19.10,19.10,99.90,1032299,28,19968,-72
2022-08-16 22:33:56,19.10,19.10,19.10,99.90,1028270,28,20008,-73
2022-08-16 22:34:27,19.10,19.10,19.10,99.90,1024501,28,19910,-73
2022-08-16 22:34:57,19.00,19.00,19.00,99.90,1024527,28,20012,-72
2022-08-16 22:35:28,19.00,19.00,19.00,99.90,1024685,28,19907,-72
2022-08-16 22:36:00,19.00,19.00,19.00,99.90,1024355,28,20381,-72
2022-08-16 22:36:31,19.00,19.00,19.00,99.90,1024497,28,20013,-73
2022-08-16 22:37:02,19.00,19.00,19.00,99.90,1028260,28,19910,-73
2022-08-16 22:37:32,19.00,19.00,19.00,99.90,1024625,28,19986,-73
2022-08-16 22:38:03,19.00,19.00,19.00,99.90,1020782,28,19914,-73
2022-08-16 22:38:33,19.00,19.00,19.00,99.90,1028375,28,19910,-73
2022-08-16 22:39:05,19.00,19.00,19.00,99.90,1028446,28,20325,-73
2022-08-16 22:39:36,19.00,19.00,19.00,99.90,1028725,28,20409,-72
2022-08-16 22:40:08,19.00,19.00,19.00,99.90,1032159,28,20369,-73
2022-08-16 22:40:38,19.00,19.00,19.00,99.90,1032561,28,20400,-72
2022-08-16 22:41:09,19.00,19.00,19.00,99.90,1028549,28,20397,-73
2022-08-16 22:41:41,19.00,19.00,19.00,99.90,1032629,28,19914,-74
2022-08-16 22:42:11,19.00,19.00,19.00,99.90,1028146,28,19906,-73
2022-08-16 22:42:49,18.90,18.90,18.90,99.90,1024530,28,19906,-73
2022-08-16 22:43:19,18.90,18.90,18.90,99.90,1027931,28,19906,-73
2022-08-16 22:43:50,18.90,18.90,18.90,99.90,1025292,28,19906,-73
2022-08-16 22:44:22,18.90,18.90,18.90,99.90,1029462,28,19906,-73
2022-08-16 22:44:52,18.90,18.90,18.90,99.90,1032643,28,19959,-73
2022-08-16 22:45:23,18.90,18.90,18.90,99.90,1028390,28,19906,-73
2022-08-16 22:45:53,18.90,18.90,18.90,99.90,1032484,28,19906,-73
2022-08-16 22:46:24,18.80,18.80,18.80,99.90,1028212,28,19953,-73
2022-08-16 22:46:55,18.80,18.80,18.80,99.90,1024504,28,19913,-72
2022-08-16 22:47:26,18.80,18.80,18.80,99.90,1028205,28,20436,-73
2022-08-16 22:47:57,18.80,18.80,18.80,99.90,1024623,28,20337,-73
2022-08-16 22:48:27,18.80,18.80,18.80,99.90,1029001,28,19910,-73
2022-08-16 22:48:58,18.80,18.80,18.80,99.90,1032465,28,19960,-73
2022-08-16 22:49:28,18.80,18.80,18.80,99.90,1036461,28,19906,-72
2022-08-16 22:49:59,18.80,18.80,18.80,99.90,1032008,28,19964,-73
2022-08-16 22:50:30,18.80,18.80,18.80,99.90,1032223,28,20288,-73
2022-08-16 22:51:01,18.70,18.70,18.70,99.90,1024238,29,19902,-73
2022-08-16 22:51:31,18.70,18.70,18.70,99.90,1020231,29,19906,-73
2022-08-16 22:52:06,18.70,18.70,18.70,99.90,1020599,29,20278,-73
2022-08-16 22:52:43,18.70,18.70,18.70,99.90,1024233,28,20450,-73
2022-08-16 22:53:13,18.70,18.70,18.70,99.90,1027253,28,19933,-73
2022-08-16 22:53:44,18.70,18.70,18.70,99.90,1033945,28,19941,-72
2022-08-16 22:54:15,18.70,18.70,18.70,99.90,1033141,28,20273,-73
2022-08-16 22:54:46,18.60,18.60,18.60,99.90,1032252,28,19992,-73
2022-08-16 22:55:17,18.60,18.60,18.60,99.90,1032218,28,19960,-74
2022-08-16 22:55:47,18.60,18.60,18.60,99.90,1028572,28,19912,-73
2022-08-16 22:56:18,18.60,18.60,18.60,99.90,1032871,28,19909,-73
2022-08-16 22:56:49,18.60,18.60,18.60,99.90,1032260,28,20309,-73
2022-08-16 22:57:19,18.60,18.60,18.60,99.90,1028083,28,19910,-73
2022-08-16 22:57:50,18.60,18.60,18.60,99.90,1032240,28,20304,-72
2022-08-16 22:58:20,18.60,18.60,18.60,99.90,1032299,28,19910,-73
2022-08-16 22:58:51,18.70,18.70,18.70,99.90,1028465,28,19941,-73
2022-08-16 22:59:23,18.60,18.60,18.60,99.90,1023866,28,19906,-72
2022-08-16 22:59:54,18.70,18.70,18.70,99.90,1019674,29,19907,-72
2022-08-16 23:00:26,18.60,18.60,18.60,99.90,1027953,28,19945,-73
2022-08-16 23:00:57,18.70,18.70,18.70,99.90,1028305,28,19902,-73
2022-08-16 23:01:27,18.60,18.60,18.60,99.90,1028473,28,19997,-73
2022-08-16 23:01:58,18.60,18.60,18.60,99.90,1032186,28,20399,-73
2022-08-16 23:02:29,18.60,18.60,18.60,99.90,1028163,28,19914,-73
2022-08-16 23:03:04,18.70,18.70,18.70,99.90,1024142,29,19922,-73
2022-08-16 23:03:35,18.60,18.60,18.60,99.90,1025682,28,19906,-73
2022-08-16 23:04:05,18.70,18.70,18.70,99.90,1028552,28,19913,-72
2022-08-16 23:04:36,18.60,18.60,18.60,99.90,1020155,29,19914,-73
2022-08-16 23:05:08,18.70,18.70,18.70,99.90,1016629,29,19914,-73
2022-08-16 23:05:41,18.60,18.60,18.60,99.90,1020392,29,19998,-73
2022-08-16 23:06:12,18.60,18.60,18.60,99.90,1020934,29,19911,-73
2022-08-16 23:06:42,18.60,18.60,18.60,99.90,1025296,28,19938,-73
2022-08-16 23:07:13,18.60,18.60,18.60,99.90,1028990,28,20289,-72
2022-08-16 23:07:44,18.60,18.60,18.60,99.90,1036288,28,19906,-72
2022-08-16 23:08:16,18.60,18.60,18.60,99.90,1032115,28,19953,-73
2022-08-16 23:08:47,18.60,18.60,18.60,99.90,1032164,28,19902,-73
2022-08-16 23:09:18,18.60,18.60,18.60,99.90,1028586,28,19906,-72
2022-08-16 23:09:48,18.60,18.60,18.60,99.90,1028542,28,19942,-73
2022-08-16 23:10:19,18.50,18.50,18.50,99.90,1032159,28,19942,-73
2022-08-16 23:10:50,18.50,18.50,18.50,99.90,1028283,28,19906,-73
2022-08-16 23:11:22,18.50,18.50,18.50,99.90,1028153,28,19906,-72
2022-08-16 23:11:53,18.50,18.50,18.50,99.90,1028582,28,19906,-72
2022-08-16 23:12:23,18.50,18.50,18.50,99.90,1024185,28,19907,-72
2022-08-16 23:12:57,18.50,18.50,18.50,99.90,1021029,28,20408,-74
2022-08-16 23:13:27,18.50,18.50,18.50,99.90,1020265,28,19906,-72
2022-08-16 23:13:58,18.50,18.50,18.50,99.90,1021155,28,19906,-73
2022-08-16 23:14:29,18.50,18.50,18.50,99.90,1028926,28,19976,-73
2022-08-16 23:15:03,18.50,18.50,18.50,99.90,1028282,28,19958,-73
2022-08-16 23:15:41,18.40,18.40,18.40,99.90,1028184,28,20324,-72
2022-08-16 23:16:12,18.40,18.40,18.40,99.90,1025693,28,19914,-72
2022-08-16 23:16:43,18.40,18.40,18.40,99.90,1025858,28,19929,-73
2022-08-16 23:17:14,18.40,18.40,18.40,99.90,1025723,28,19922,-72
2022-08-16 23:17:48,18.40,18.40,18.40,99.90,1020578,29,19907,-73
2022-08-16 23:18:19,18.40,18.40,18.40,99.90,1020888,29,19990,-72
2022-08-16 23:18:51,18.40,18.40,18.40,99.90,1024491,28,19911,-73
2022-08-16 23:19:22,18.40,18.40,18.40,99.90,1025845,28,19907,-73
2022-08-16 23:19:53,18.40,18.40,18.40,99.90,1027854,28,20005,-73
2022-08-16 23:20:25,18.40,18.40,18.40,99.90,1031957,28,19918,-72
2022-08-16 23:20:57,18.40,18.40,18.40,99.90,1028476,28,19914,-72
2022-08-16 23:21:27,18.40,18.40,18.40,99.90,1032672,28,19917,-72
2022-08-16 23:21:58,18.30,18.30,18.30,99.90,1032404,28,19944,-72
2022-08-16 23:22:38,18.30,18.30,18.30,99.90,1032215,28,19906,-72
2022-08-16 23:23:09,18.30,18.30,18.30,99.90,1032201,28,19913,-73
2022-08-16 23:23:40,18.30,18.30,18.30,99.90,1032175,28,19950,-72
2022-08-16 23:24:12,18.30,18.30,18.30,99.90,1028102,28,19907,-72
2022-08-16 23:24:43,18.30,18.30,18.30,99.90,1024776,28,19907,-72
2022-08-16 23:25:19,18.30,18.30,18.30,99.90,1028239,28,19910,-73
2022-08-16 23:25:51,18.30,18.30,18.30,99.90,1026136,28,19906,-73
2022-08-16 23:26:22,18.30,18.30,18.30,99.90,1029243,28,20393,-73
2022-08-16 23:26:53,18.30,18.30,18.30,99.90,1032152,28,19912,-73
2022-08-16 23:27:23,18.30,18.30,18.30,99.90,1028514,28,19906,-73
2022-08-16 23:27:54,18.30,18.30,18.30,99.90,1028196,28,19981,-73
2022-08-16 23:28:26,18.30,18.30,18.30,99.90,1028319,28,19980,-73
2022-08-16 23:28:57,18.30,18.30,18.30,99.90,1028412,28,19965,-71
2022-08-16 23:29:28,18.30,18.30,18.30,99.90,1028429,28,19970,-71
2022-08-16 23:29:59,18.20,18.20,18.20,99.90,1027821,28,19909,-72
2022-08-16 23:30:30,18.20,18.20,18.20,99.90,1028358,28,19913,-73
2022-08-16 23:31:01,18.20,18.20,18.20,99.90,1028384,28,19941,-73
2022-08-16 23:31:32,18.20,18.20,18.20,99.90,1028364,28,20452,-72
2022-08-16 23:32:09,18.20,18.20,18.20,99.90,1032189,28,20523,-72
2022-08-16 23:32:47,18.20,18.20,18.20,99.90,1028350,28,19906,-72
2022-08-16 23:33:18,18.10,18.10,18.10,99.90,1028265,28,20306,-73
2022-08-16 23:33:49,18.10,18.10,18.10,99.90,1030248,28,19906,-73
2022-08-16 23:34:20,18.10,18.10,18.10,99.90,1025171,28,19942,-72
2022-08-16 23:34:51,18.20,18.20,18.20,99.90,1024456,28,19914,-73
2022-08-16 23:35:23,18.10,18.10,18.10,99.90,1024062,29,19965,-74
2022-08-16 23:35:56,18.20,18.20,18.20,99.90,1025277,28,19907,-73
2022-08-16 23:36:27,18.10,18.10,18.10,99.90,1028068,28,19914,-72
2022-08-16 23:36:57,18.10,18.10,18.10,99.90,1028737,28,19913,-73
2022-08-16 23:37:28,18.10,18.10,18.10,99.90,1028124,28,19906,-73
2022-08-16 23:37:59,18.10,18.10,18.10,99.90,1028210,28,19950,-73
2022-08-16 23:38:31,18.10,18.10,18.10,99.90,1032162,28,19906,-72
2022-08-16 23:39:02,18.10,18.10,18.10,99.90,1031941,28,19918,-72
2022-08-16 23:39:34,18.00,18.00,18.00,99.90,1036550,28,19905,-72
2022-08-16 23:40:06,18.10,18.10,18.10,99.90,1032019,28,20008,-73
2022-08-16 23:40:37,18.10,18.10,18.10,99.90,1032528,28,20004,-73
2022-08-16 23:41:09,18.00,18.00,18.00,99.90,1032143,28,20460,-73
2022-08-16 23:41:39,18.10,18.10,18.10,99.90,1024547,28,19974,-72
2022-08-16 23:42:14,18.00,18.00,18.00,99.90,1024503,28,19911,-73
2022-08-16 23:42:59,18.00,18.00,18.00,99.90,1024894,28,19911,-72
2022-08-16 23:43:31,18.00,18.00,18.00,99.90,1033493,28,19910,-73
2022-08-16 23:44:02,17.90,17.90,17.90,99.90,1032097,28,19909,-72
2022-08-16 23:44:32,17.90,17.90,17.90,99.90,1036673,28,20001,-73
2022-08-16 23:45:05,17.90,17.90,17.90,99.90,1040293,28,20347,-72
2022-08-16 23:45:40,17.80,17.80,17.80,99.90,1036486,28,19916,-73
2022-08-16 23:46:13,17.80,17.80,17.80,99.90,1036344,28,19910,-72
2022-08-16 23:46:46,17.80,17.80,17.80,99.90,1036140,28,19909,-72
2022-08-16 23:47:17,17.80,17.80,17.80,99.90,1037588,28,20000,-73
2022-08-16 23:47:47,17.80,17.80,17.80,99.90,1036249,28,19913,-73
2022-08-16 23:48:19,17.80,17.80,17.80,99.90,1032548,28,20049,-73
2022-08-16 23:48:50,17.80,17.80,17.80,99.90,1032082,28,20396,-73
2022-08-16 23:49:20,17.80,17.80,17.80,99.90,1024255,28,19907,-73
2022-08-16 23:49:51,17.80,17.80,17.80,99.90,1024037,28,20321,-72
2022-08-16 23:50:23,17.80,17.80,17.80,99.90,1024225,28,19910,-73
2022-08-16 23:50:55,17.80,17.80,17.80,99.90,1028478,28,19914,-73
2022-08-16 23:51:25,17.80,17.80,17.80,99.90,1032646,28,20582,-73
2022-08-16 23:51:56,17.90,17.90,17.90,99.90,1033054,28,20435,-73
2022-08-16 23:52:26,17.90,17.90,17.90,99.90,1032069,28,19909,-73
2022-08-16 23:53:00,17.90,17.90,17.90,99.90,1028230,28,19914,-73
2022-08-16 23:53:32,17.80,17.80,17.80,99.90,1024557,28,19965,-73
2022-08-16 23:54:02,17.80,17.80,17.80,99.90,1029483,28,19929,-73
2022-08-16 23:54:34,17.90,17.90,17.90,99.90,1032670,28,19914,-73
2022-08-16 23:55:05,17.90,17.90,17.90,99.90,1032371,28,19956,-72
2022-08-16 23:55:44,17.90,17.90,17.90,99.90,1028052,28,19985,-73
2022-08-16 23:56:16,17.90,17.90,17.90,99.90,1029431,28,19910,-73
2022-08-16 23:56:46,17.90,17.90,17.90,99.90,1033507,28,20325,-71
2022-08-16 23:57:17,17.90,17.90,17.90,99.90,1037442,28,20313,-71
2022-08-16 23:57:47,17.90,17.90,17.90,99.90,1035933,28,20004,-72
2022-08-16 23:58:20,17.90,17.90,17.90,99.90,1027952,28,19911,-72
2022-08-16 23:58:50,17.90,17.90,17.90,99.90,1027837,28,19985,-72
2022-08-16 23:59:21,17.90,17.90,17.90,99.90,1027499,28,19917,-71
2022-08-16 23:59:51,17.90,17.90,17.90,99.90,1028539,28,19914,-72