2022-08-16 00:00:24,18.10,18.10,18.10,99.90,1042316,28,20452,-77
2022-08-16 00:00:54,18.10,18.10,18.10,99.90,1042468,28,20256,-77
2022-08-16 00:01:25,18.10,18.10,18.10,99.90,1043991,28,20390,-77
2022-08-16 00:01:56,18.10,18.10,18.10,99.90,1044097,28,19919,-77
2022-08-16 00:02:26,18.10,18.10,18.10,99.90,1042140,28,20015,-77
2022-08-16 00:02:57,18.10,18.10,18.10,99.90,1044125,28,19905,-77
2022-08-16 00:03:28,18.00,18.00,18.00,99.90,1042533,28,19905,-77
2022-08-16 00:03:58,18.00,18.00,18.00,99.90,1042725,28,19909,-77
2022-08-16 00:04:29,18.00,18.00,18.00,99.90,1044074,28,19954,-77
2022-08-16 00:05:01,18.00,18.00,18.00,99.90,1044165,28,19923,-77
2022-08-16 00:05:31,18.00,18.00,18.00,99.90,1043904,28,19908,-77
2022-08-16 00:06:02,17.90,17.90,17.90,99.90,1042363,28,19996,-77
2022-08-16 00:06:33,17.90,17.90,17.90,99.90,1042451,28,19905,-77
2022-08-16 00:07:04,17.90,17.90,17.90,99.90,1044042,28,19928,-77
2022-08-16 00:07:35,17.90,17.90,17.90,99.90,1044096,28,19991,-77
2022-08-16 00:08:05,17.90,17.90,17.90,99.90,1044108,28,20366,-77
2022-08-16 00:08:36,17.90,17.90,17.90,99.90,1044009,28,20365,-77
2022-08-16 00:09:07,17.90,17.90,17.90,99.90,1042127,28,20347,-77
2022-08-16 00:09:37,17.90,17.90,17.90,99.90,1042264,28,19988,-77
2022-08-16 00:10:09,17.90,17.90,17.90,99.90,1043984,28,19915,-77
2022-08-16 00:10:40,17.90,17.90,17.90,99.90,1044009,28,19901,-77
2022-08-16 00:11:10,17.90,17.90,17.90,99.90,1044016,28,20280,-77
2022-08-16 00:11:42,17.80,17.80,17.80,99.90,1043959,28,19988,-77
2022-08-16 00:12:13,17.80,17.80,17.80,99.90,1042335,28,19999,-77
2022-08-16 00:12:44,17.80,17.80,17.80,99.90,1042400,28,20262,-77
2022-08-16 00:13:14,17.80,17.80,17.80,99.90,1044017,28,19969,-77
2022-08-16 00:13:45,17.80,17.80,17.80,99.90,1044074,28,20302,-77
2022-08-16 00:14:19,17.70,17.70,17.70,99.90,1044052,28,19982,-76
2022-08-16 00:14:50,17.80,17.80,17.80,99.90,1044020,28,19944,-77
2022-08-16 00:15:31,17.80,17.80,17.80,99.90,1042275,28,19905,-77
2022-08-16 00:16:02,17.80,17.80,17.80,99.90,1042396,28,19913,-77
2022-08-16 00:16:32,17.80,17.80,17.80,99.90,1044040,28,19999,-77
2022-08-16 00:17:03,17.80,17.80,17.80,99.90,1044136,28,19905,-76
2022-08-16 00:17:34,17.70,17.70,17.70,99.90,1043969,28,19913,-76
2022-08-16 00:18:05,17.70,17.70,17.70,99.90,1042216,28,19909,-77
2022-08-16 00:18:36,17.70,17.70,17.70,99.90,1043926,28,19971,-77
2022-08-16 00:19:06,17.80,17.80,17.80,99.90,1042234,28,19913,-77
2022-08-16 00:19:37,17.80,17.80,17.80,99.90,1043702,28,19987,-77
2022-08-16 00:20:08,17.80,17.80,17.80,99.90,1042281,28,19987,-77
2022-08-16 00:20:39,17.80,17.80,17.80,99.90,1044174,28,19915,-77
2022-08-16 00:21:10,17.80,17.80,17.80,99.90,1042126,28,19913,-77
2022-08-16 00:21:41,17.80,17.80,17.80,99.90,1042358,28,19909,-77
2022-08-16 00:22:12,17.80,17.80,17.80,99.90,1043871,28,19909,-77
2022-08-16 00:22:42,17.80,17.80,17.80,99.90,1042399,28,19909,-77
2022-08-16 00:23:13,17.80,17.80,17.80,99.90,1044035,28,19988,-77
2022-08-16 00:23:44,17.70,17.70,17.70,99.90,1044066,28,19908,-77
2022-08-16 00:24:15,17.70,17.70,17.70,99.90,1042430,28,19966,-77
2022-08-16 00:24:45,17.70,17.70,17.70,99.90,1042293,28,19917,-77
2022-08-16 00:25:17,17.70,17.70,17.70,99.90,1043938,28,20003,-78
2022-08-16 00:25:47,17.70,17.70,17.70,99.90,1044015,28,20290,-77
2022-08-16 00:26:18,17.70,17.70,17.70,99.90,1042234,28,19909,-77
2022-08-16 00:26:48,17.80,17.80,17.80,99.90,1043938,28,20037,-77
2022-08-16 00:27:19,17.70,17.70,17.70,99.90,1042109,28,19999,-77
2022-08-16 00:27:50,17.70,17.70,17.70,99.90,1042257,28,19915,-77
2022-08-16 00:28:21,17.70,17.70,17.70,99.90,1043932,28,19987,-77
2022-08-16 00:28:51,17.60,17.60,17.60,99.90,1043813,28,19909,-77
2022-08-16 00:29:22,17.60,17.60,17.60,99.90,1042178,28,19913,-77
2022-08-16 00:29:53,17.60,17.60,17.60,99.90,1042231,28,19979,-77
2022-08-16 00:30:24,17.60,17.60,17.60,99.90,1041829,28,19909,-77
2022-08-16 00:30:54,17.60,17.60,17.60,99.90,1043733,28,20306,-77
2022-08-16 00:31:25,17.60,17.60,17.60,99.90,1043672,28,19985,-77
2022-08-16 00:31:56,17.60,17.60,17.60,99.90,1042012,28,19909,-77
2022-08-16 00:32:27,17.60,17.60,17.60,99.90,1043899,28,19967,-77
2022-08-16 00:32:58,17.60,17.60,17.60,99.90,1042358,28,20428,-76
2022-08-16 00:33:29,17.60,17.60,17.60,99.90,1042115,28,19908,-77
2022-08-16 00:34:00,17.60,17.60,17.60,99.90,1042376,28,20359,-77
2022-08-16 00:34:30,17.60,17.60,17.60,99.90,1043958,28,19909,-77
2022-08-16 00:35:01,17.50,17.50,17.50,99.90,1044065,28,19992,-77
2022-08-16 00:35:34,17.50,17.50,17.50,99.90,1043752,28,19978,-77
2022-08-16 00:36:05,17.60,17.60,17.60,99.90,1042178,28,19913,-77
2022-08-16 00:36:35,17.50,17.50,17.50,99.90,1042288,28,19918,-77
2022-08-16 00:37:06,17.60,17.60,17.60,99.90,1044023,28,19904,-77
2022-08-16 00:37:37,17.60,17.60,17.60,99.90,1043905,28,19908,-77
2022-08-16 00:38:07,17.50,17.50,17.50,99.90,1043904,28,19990,-77
2022-08-16 00:38:38,17.60,17.60,17.60,99.90,1043932,28,20012,-77
2022-08-16 00:39:09,17.60,17.60,17.60,99.90,1041453,28,19999,-77
2022-08-16 00:39:39,17.50,17.50,17.50,99.90,1042019,28,20299,-77
2022-08-16 00:40:11,17.60,17.60,17.60,99.90,1043402,28,19978,-77
2022-08-16 00:40:44,17.50,17.50,17.50,99.90,1043721,28,19901,-77
2022-08-16 00:41:15,17.50,17.50,17.50,99.90,1043864,28,19904,-77
2022-08-16 00:41:46,17.50,17.50,17.50,99.90,1043930,28,19944,-77
2022-08-16 00:42:17,17.50,17.50,17.50,99.90,1042201,28,20271,-77
2022-08-16 00:42:48,17.50,17.50,17.50,99.90,1042363,28,19948,-77
2022-08-16 00:43:23,17.50,17.50,17.50,99.90,1044102,28,20271,-77
2022-08-16 00:43:53,17.50,17.50,17.50,99.90,1044100,28,20327,-77
2022-08-16 00:44:24,17.50,17.50,17.50,99.90,1043509,28,19907,-77
2022-08-16 00:44:58,17.50,17.50,17.50,99.90,1041904,28,20336,-77
2022-08-16 00:45:28,17.50,17.50,17.50,99.90,1041883,28,20345,-77
2022-08-16 00:46:05,17.50,17.50,17.50,99.90,1042164,28,20407,-76
2022-08-16 00:46:56,17.50,17.50,17.50,99.90,1044028,28,19984,-77
2022-08-16 00:47:27,17.40,17.40,17.40,99.90,1042091,28,20415,-77
2022-08-16 00:47:57,17.40,17.40,17.40,99.90,1043878,28,20303,-76
2022-08-16 00:48:29,17.40,17.40,17.40,99.90,1042212,28,20391,-77
2022-08-16 00:49:00,17.50,17.50,17.50,99.90,1043897,28,20312,-77
2022-08-16 00:49:32,17.40,17.40,17.40,99.90,1042239,28,19970,-77
2022-08-16 00:50:04,17.50,17.50,17.50,99.90,1043673,28,19905,-77
2022-08-16 00:50:35,17.50,17.50,17.50,99.90,1043517,28,19909,-77
2022-08-16 00:51:06,17.40,17.40,17.40,99.90,1041791,28,19909,-77
2022-08-16 00:51:37,17.40,17.40,17.40,99.90,1041884,28,19932,-77
2022-08-16 00:52:08,17.40,17.40,17.40,99.90,1043792,28,19912,-77
2022-08-16 00:52:40,17.40,17.40,17.40,99.90,1042347,28,19915,-77
2022-08-16 00:53:13,17.40,17.40,17.40,99.90,1044046,28,19988,-77
2022-08-16 00:53:44,17.40,17.40,17.40,99.90,1043945,28,19904,-76
2022-08-16 00:54:15,17.40,17.40,17.40,99.90,1042106,28,19904,-77
2022-08-16 00:54:45,17.40,17.40,17.40,99.90,1041994,28,19908,-76
2022-08-16 00:55:16,17.40,17.40,17.40,99.90,1042031,28,20340,-77
2022-08-16 00:55:49,17.40,17.40,17.40,99.90,1041770,28,19901,-77
2022-08-16 00:56:21,17.40,17.40,17.40,99.90,1041824,28,20343,-77
2022-08-16 00:56:52,17.40,17.40,17.40,99.90,1043563,28,19904,-76
2022-08-16 00:57:23,17.50,17.50,17.50,99.90,1041911,28,20334,-77
2022-08-16 00:57:55,17.40,17.40,17.40,99.90,1042246,28,19905,-77
2022-08-16 00:58:27,17.40,17.40,17.40,99.90,1043829,28,19904,-76
2022-08-16 00:58:58,17.50,17.50,17.50,99.90,1043784,28,20274,-77
2022-08-16 00:59:31,17.40,17.40,17.40,99.90,1042184,28,19912,-77
2022-08-16 01:00:04,17.40,17.40,17.40,99.90,1042155,28,19909,-77
2022-08-16 01:00:35,17.40,17.40,17.40,99.90,1043957,28,19908,-76
2022-08-16 01:01:06,17.50,17.50,17.50,99.90,1043387,28,19905,-76
2022-08-16 01:01:37,17.50,17.50,17.50,99.90,1043872,28,19905,-76
2022-08-16 01:02:08,17.50,17.50,17.50,99.90,1043721,28,20352,-76
2022-08-16 01:02:39,17.50,17.50,17.50,99.90,1042270,28,19905,-77
2022-08-16 01:03:10,17.50,17.50,17.50,99.90,1041734,28,19972,-77
2022-08-16 01:03:43,17.50,17.50,17.50,99.90,1043660,28,19912,-77
2022-08-16 01:04:16,17.50,17.50,17.50,99.90,1043449,28,19908,-77
2022-08-16 01:04:47,17.50,17.50,17.50,99.90,1040348,28,19917,-77
2022-08-16 01:05:18,17.40,17.40,17.40,99.90,1041794,28,19917,-77
2022-08-16 01:05:49,17.40,17.40,17.40,99.90,1041733,28,19912,-77
2022-08-16 01:06:20,17.50,17.50,17.50,99.90,1041667,28,20019,-77
2022-08-16 01:06:51,17.50,17.50,17.50,99.90,1043882,28,20378,-77
2022-08-16 01:07:22,17.50,17.50,17.50,99.90,1043790,28,19912,-76
2022-08-16 01:07:52,17.50,17.50,17.50,99.90,1043867,28,19904,-77
2022-08-16 01:08:25,17.50,17.50,17.50,99.90,1043702,28,19912,-76
2022-08-16 01:08:56,17.50,17.50,17.50,99.90,1043688,28,19905,-77
2022-08-16 01:09:27,17.40,17.40,17.40,99.90,1042112,28,19940,-77
2022-08-16 01:09:58,17.40,17.40,17.40,99.90,1043970,28,20007,-77
2022-08-16 01:10:29,17.40,17.40,17.40,99.90,1043832,28,20106,-77
2022-08-16 01:11:00,17.40,17.40,17.40,99.90,1043859,28,20321,-76
2022-08-16 01:11:31,17.40,17.40,17.40,99.90,1042047,28,19905,-77
2022-08-16 01:12:03,17.40,17.40,17.40,99.90,1043903,28,20281,-77
2022-08-16 01:12:34,17.40,17.40,17.40,99.90,1042169,28,20490,-77
2022-08-16 01:13:06,17.40,17.40,17.40,99.90,1043582,28,19905,-77
2022-08-16 01:13:38,17.40,17.40,17.40,99.90,1043570,28,19904,-76
2022-08-16 01:14:14,17.40,17.40,17.40,99.90,1041668,28,19939,-77
2022-08-16 01:14:47,17.40,17.40,17.40,99.90,1043577,28,19913,-76
2022-08-16 01:15:18,17.40,17.40,17.40,99.90,1041999,28,19944,-76
2022-08-16 01:16:01,17.50,17.50,17.50,99.90,1043866,28,19908,-77
2022-08-16 01:16:32,17.40,17.40,17.40,99.90,1043769,28,19917,-77
2022-08-16 01:17:03,17.40,17.40,17.40,99.90,1043406,28,19913,-77
2022-08-16 01:17:34,17.40,17.40,17.40,99.90,1041762,28,19909,-77
2022-08-16 01:18:06,17.40,17.40,17.40,99.90,1043518,28,19913,-77
2022-08-16 01:18:39,17.40,17.40,17.40,99.90,1043160,28,20375,-76
2022-08-16 01:19:13,17.40,17.40,17.40,99.90,1043672,28,19999,-76
2022-08-16 01:19:47,17.30,17.30,17.30,99.90,1042067,28,19955,-77
2022-08-16 01:20:20,17.30,17.30,17.30,99.90,1043786,28,20338,-76
2022-08-16 01:20:55,17.30,17.30,17.30,99.90,1043797,28,19995,-77
2022-08-16 01:21:38,17.30,17.30,17.30,99.90,1042063,28,19971,-77
2022-08-16 01:22:29,17.30,17.30,17.30,99.90,1043680,28,19932,-77
2022-08-16 01:23:05,17.30,17.30,17.30,99.90,1030988,28,20004,-77
2022-08-16 01:23:51,17.30,17.30,17.30,99.90,1030924,28,20388,-76
2022-08-16 01:24:31,17.30,17.30,17.30,99.90,1043800,28,19976,-77
2022-08-16 01:25:05,17.30,17.30,17.30,99.90,1043461,28,19916,-77
2022-08-16 01:25:42,17.30,17.30,17.30,99.90,1039146,28,19909,-77
2022-08-16 01:26:13,17.30,17.30,17.30,99.90,1037620,28,19909,-76
2022-08-16 01:26:44,17.30,17.30,17.30,99.90,1040709,28,20418,-77
2022-08-16 01:27:35,17.30,17.30,17.30,99.90,1038616,28,20429,-77
2022-08-16 01:28:08,17.30,17.30,17.30,99.90,1043013,28,19958,-77
2022-08-16 01:28:39,17.30,17.30,17.30,99.90,1043394,28,19915,-76
2022-08-16 01:29:21,17.30,17.30,17.30,99.90,1041679,28,20392,-77
2022-08-16 01:29:51,17.30,17.30,17.30,99.90,1042076,28,19909,-77
2022-08-16 01:30:27,17.20,17.20,17.20,99.90,1042020,28,20359,-76
2022-08-16 01:30:58,17.20,17.20,17.20,99.90,1043655,28,20371,-77
2022-08-16 01:31:28,17.20,17.20,17.20,99.90,1043184,28,19908,-77
2022-08-16 01:31:59,17.20,17.20,17.20,99.90,1043716,28,19923,-77
2022-08-16 01:32:31,17.10,17.10,17.10,99.90,1041948,28,20353,-77
2022-08-16 01:33:03,17.10,17.10,17.10,99.90,1042011,28,20333,-77
2022-08-16 01:33:34,17.10,17.10,17.10,99.90,1043736,28,19918,-78
2022-08-16 01:34:05,17.10,17.10,17.10,99.90,1043447,28,20344,-77
2022-08-16 01:34:35,17.10,17.10,17.10,99.90,1041671,28,20019,-77
2022-08-16 01:35:09,17.10,17.10,17.10,99.90,1043435,28,19909,-76
2022-08-16 01:35:49,17.00,17.00,17.00,99.90,1043280,28,19948,-77
2022-08-16 01:36:20,17.10,17.10,17.10,99.90,1043777,28,20004,-77
2022-08-16 01:37:11,17.00,17.00,17.00,99.90,1043417,28,19908,-77
2022-08-16 01:37:43,17.00,17.00,17.00,99.90,1041536,28,19909,-77
2022-08-16 01:38:34,17.00,17.00,17.00,99.90,1043369,28,20007,-77
2022-08-16 01:39:10,17.00,17.00,17.00,99.90,1043510,28,19913,-78
2022-08-16 01:39:41,17.00,17.00,17.00,99.90,1042077,28,19909,-78
2022-08-16 01:40:14,17.00,17.00,17.00,99.90,1043831,28,19909,-78
2022-08-16 01:40:45,16.90,16.90,16.90,99.90,1041706,28,19912,-78
2022-08-16 01:41:20,16.90,16.90,16.90,99.90,1043410,28,19905,-78
2022-08-16 01:41:50,16.90,16.90,16.90,99.90,1039141,28,20291,-78
2022-08-16 01:42:21,16.90,16.90,16.90,99.90,1038213,28,19905,-78
2022-08-16 01:42:52,16.90,16.90,16.90,99.90,1041797,28,20341,-78
2022-08-16 01:43:24,16.90,16.90,16.90,99.90,1043448,28,19905,-78
2022-08-16 01:43:54,16.90,16.90,16.90,99.90,1043379,28,19905,-78
2022-08-16 01:44:25,16.90,16.90,16.90,99.90,1043338,28,19905,-78
2022-08-16 01:44:55,16.90,16.90,16.90,99.90,1037528,28,19905,-78
2022-08-16 01:45:26,16.90,16.90,16.90,99.90,1037523,28,19906,-78
2022-08-16 01:45:58,16.90,16.90,16.90,99.90,1041712,28,19912,-78
2022-08-16 01:46:36,16.90,16.90,16.90,99.90,1041665,28,19909,-78
2022-08-16 01:47:07,16.80,16.80,16.80,99.90,1043665,28,19904,-78
2022-08-16 01:47:38,16.80,16.80,16.80,99.90,1043621,28,19996,-78
2022-08-16 01:48:09,16.80,16.80,16.80,99.90,1041942,28,20370,-78
2022-08-16 01:48:39,16.80,16.80,16.80,99.90,1042019,28,19948,-78
2022-08-16 01:49:11,16.80,16.80,16.80,99.90,1041758,28,20267,-79
2022-08-16 01:49:43,16.80,16.80,16.80,99.90,1043555,28,19944,-78
2022-08-16 01:50:13,16.90,16.90,16.90,99.90,1043622,28,19905,-78
2022-08-16 01:50:44,16.90,16.90,16.90,99.90,1042072,28,19996,-78
2022-08-16 01:51:17,16.90,16.90,16.90,99.90,1041988,28,20339,-78
2022-08-16 01:51:50,16.80,16.80,16.80,99.90,1043902,28,19912,-78
2022-08-16 01:52:22,16.80,16.80,16.80,99.90,1043092,28,20004,-78
2022-08-16 01:52:53,16.80,16.80,16.80,99.90,1043384,28,19912,-77
2022-08-16 01:53:25,16.90,16.90,16.90,99.90,1043232,28,19905,-77
2022-08-16 01:53:56,16.80,16.80,16.80,99.90,1043365,28,19955,-77
2022-08-16 01:54:27,16.80,16.80,16.80,99.90,1041408,28,19911,-77
2022-08-16 01:54:57,16.90,16.90,16.90,99.90,1041692,28,19905,-77
2022-08-16 01:55:28,16.90,16.90,16.90,99.90,1043120,28,20255,-78
2022-08-16 01:55:59,16.80,16.80,16.80,99.90,1041726,28,20383,-77
2022-08-16 01:56:30,16.90,16.90,16.90,99.90,1043674,28,20000,-78
2022-08-16 01:57:01,16.80,16.80,16.80,99.90,1043643,28,20000,-78
2022-08-16 01:57:32,16.80,16.80,16.80,99.90,1043740,28,19909,-78
2022-08-16 01:58:03,16.80,16.80,16.80,99.90,1043349,28,20268,-78
2022-08-16 01:58:33,16.80,16.80,16.80,99.90,1041514,28,20524,-78
2022-08-16 01:59:05,16.90,16.90,16.90,99.90,1043241,28,20346,-78
2022-08-16 01:59:36,16.80,16.80,16.80,99.90,1039820,28,19913,-78
2022-08-16 02:00:10,16.80,16.80,16.80,99.90,1043479,28,19909,-78
2022-08-16 02:00:41,16.80,16.80,16.80,99.90,1043761,28,19931,-77
2022-08-16 02:01:12,16.80,16.80,16.80,99.90,1043242,28,20370,-77
2022-08-16 02:01:47,16.80,16.80,16.80,99.90,1041623,28,20331,-78
2022-08-16 02:02:18,16.80,16.80,16.80,99.90,1043026,28,20332,-77
2022-08-16 02:02:48,16.80,16.80,16.80,99.90,1041595,28,19934,-78
2022-08-16 02:03:19,16.80,16.80,16.80,99.90,1041664,28,20003,-77
2022-08-16 02:03:49,16.80,16.80,16.80,99.90,1043487,28,19909,-78
2022-08-16 02:04:22,16.80,16.80,16.80,99.90,1043658,28,19904,-78
2022-08-16 02:04:52,16.80,16.80,16.80,99.90,1041940,28,19908,-78
2022-08-16 02:05:23,16.70,16.70,16.70,99.90,1043621,28,20394,-77
2022-08-16 02:05:53,16.70,16.70,16.70,99.90,1041400,28,19960,-78
2022-08-16 02:06:25,16.70,16.70,16.70,99.90,1043334,28,19905,-77
2022-08-16 02:06:56,16.70,16.70,16.70,99.90,1041631,28,19961,-77
2022-08-16 02:07:26,16.70,16.70,16.70,99.90,1043144,28,19909,-77
2022-08-16 02:07:57,16.70,16.70,16.70,99.90,1043740,28,19980,-77
2022-08-16 02:08:28,16.70,16.70,16.70,99.90,1043632,28,19944,-78
2022-08-16 02:08:58,16.70,16.70,16.70,99.90,1043639,28,20397,-78
2022-08-16 02:09:29,16.60,16.60,16.60,99.90,1043391,28,19913,-78
2022-08-16 02:10:00,16.60,16.60,16.60,99.90,1041837,28,19947,-77
2022-08-16 02:10:31,16.60,16.60,16.60,99.90,1043597,28,19995,-78
2022-08-16 02:11:03,16.60,16.60,16.60,99.90,1043674,28,19947,-77
2022-08-16 02:11:35,16.60,16.60,16.60,99.90,1041827,28,19975,-77
2022-08-16 02:12:06,16.50,16.50,16.50,99.90,1043651,28,19935,-77
2022-08-16 02:12:36,16.50,16.50,16.50,99.90,1041407,28,20318,-77
2022-08-16 02:13:07,16.50,16.50,16.50,99.90,1043350,28,20035,-77
2022-08-16 02:13:40,16.50,16.50,16.50,99.90,1043253,28,19909,-77
2022-08-16 02:14:10,16.50,16.50,16.50,99.90,1043339,28,20318,-77
2022-08-16 02:14:42,16.50,16.50,16.50,99.90,1043545,28,19932,-77
2022-08-16 02:15:13,16.40,16.40,16.40,99.90,1043551,28,19909,-77
2022-08-16 02:15:43,16.50,16.50,16.50,99.90,1041701,28,20256,-77
2022-08-16 02:16:14,16.40,16.40,16.40,99.90,1043558,28,19909,-77
2022-08-16 02:16:45,16.40,16.40,16.40,99.90,1043563,28,19940,-77
2022-08-16 02:17:15,16.40,16.40,16.40,99.90,1041760,28,19957,-77
2022-08-16 02:17:46,16.50,16.50,16.50,99.90,1043405,28,20035,-77
2022-08-16 02:18:16,16.50,16.50,16.50,99.90,1041908,28,20393,-77
2022-08-16 02:18:47,16.50,16.50,16.50,99.90,1043728,28,19911,-77
2022-08-16 02:19:18,16.50,16.50,16.50,99.90,1041803,28,19908,-77
2022-08-16 02:19:50,16.50,16.50,16.50,99.90,1041938,28,19940,-77
2022-08-16 02:20:21,16.50,16.50,16.50,99.90,1043210,28,19966,-77
2022-08-16 02:20:52,16.50,16.50,16.50,99.90,1043224,28,20314,-77
2022-08-16 02:21:22,16.50,16.50,16.50,99.90,1041581,28,20313,-77
2022-08-16 02:21:54,16.50,16.50,16.50,99.90,1043424,28,19904,-76
2022-08-16 02:22:24,16.50,16.50,16.50,99.90,1043404,28,19999,-76
2022-08-16 02:22:56,16.50,16.50,16.50,99.90,1043020,28,20302,-77
2022-08-16 02:23:26,16.50,16.50,16.50,99.90,1043184,28,19916,-76
2022-08-16 02:23:57,16.50,16.50,16.50,99.90,1041825,28,19922,-77
2022-08-16 02:24:28,16.50,16.50,16.50,99.90,1041592,28,19964,-77
2022-08-16 02:24:58,16.50,16.50,16.50,99.90,1043680,28,19909,-76
2022-08-16 02:25:29,16.50,16.50,16.50,99.90,1043544,28,19911,-76
2022-08-16 02:25:59,16.50,16.50,16.50,99.90,1042057,28,19967,-76
2022-08-16 02:26:30,16.50,16.50,16.50,99.90,1043508,28,19911,-76
2022-08-16 02:27:00,16.50,16.50,16.50,99.90,1043441,28,19909,-76
2022-08-16 02:27:31,16.40,16.40,16.40,99.90,1040146,28,19995,-77
2022-08-16 02:28:01,16.40,16.40,16.40,99.90,1043701,28,19909,-76
2022-08-16 02:28:33,16.50,16.50,16.50,99.90,1043483,28,19917,-76
2022-08-16 02:29:03,16.50,16.50,16.50,99.90,1043410,28,19912,-76
2022-08-16 02:29:34,16.50,16.50,16.50,99.90,1041645,28,20379,-77
2022-08-16 02:30:06,16.50,16.50,16.50,99.90,1041939,28,21071,-76
2022-08-16 02:30:37,16.40,16.40,16.40,99.90,1043574,28,20297,-76
2022-08-16 02:31:09,16.50,16.50,16.50,99.90,1043641,28,19905,-77
2022-08-16 02:31:40,16.50,16.50,16.50,99.90,1041833,28,19935,-77
2022-08-16 02:32:12,16.50,16.50,16.50,99.90,1043554,28,19924,-77
2022-08-16 02:32:43,16.40,16.40,16.40,99.90,1041887,28,20296,-77
2022-08-16 02:33:14,16.50,16.50,16.50,99.90,1041973,28,19909,-76
2022-08-16 02:33:45,16.40,16.40,16.40,99.90,1043728,28,19909,-77
2022-08-16 02:34:17,16.40,16.40,16.40,99.90,1043669,28,20285,-77
2022-08-16 02:34:47,16.40,16.40,16.40,99.90,1043204,28,19913,-77
2022-08-16 02:35:18,16.40,16.40,16.40,99.90,1038945,28,20390,-77
2022-08-16 02:35:49,16.40,16.40,16.40,99.90,1037279,28,20136,-77
2022-08-16 02:36:19,16.30,16.30,16.30,99.90,1037542,28,20279,-77
2022-08-16 02:36:50,16.40,16.40,16.40,99.90,1043312,28,20231,-77
2022-08-16 02:37:21,16.30,16.30,16.30,99.90,1043408,28,19905,-76
2022-08-16 02:37:52,16.30,16.30,16.30,99.90,1043080,28,20321,-76
2022-08-16 02:38:22,16.40,16.40,16.40,99.90,1043112,28,20301,-77
2022-08-16 02:38:53,16.40,16.40,16.40,99.90,1043171,28,19909,-77
2022-08-16 02:39:24,16.30,16.30,16.30,99.90,1041227,28,20362,-77
2022-08-16 02:39:55,16.30,16.30,16.30,99.90,1041642,28,20274,-76
2022-08-16 02:40:25,16.20,16.20,16.20,99.90,1043560,28,19908,-77
2022-08-16 02:40:56,16.20,16.20,16.20,99.90,1043664,28,20347,-77
2022-08-16 02:41:27,16.20,16.20,16.20,99.90,1043551,28,19930,-77
2022-08-16 02:41:58,16.20,16.20,16.20,99.90,1043499,28,19917,-77
2022-08-16 02:42:28,16.20,16.20,16.20,99.90,1041844,28,19920,-77
2022-08-16 02:42:59,16.20,16.20,16.20,99.90,1044089,28,20249,-77
2022-08-16 02:43:31,16.10,16.10,16.10,99.90,1044090,28,19907,-77
2022-08-16 02:44:02,16.10,16.10,16.10,99.90,1042362,28,19988,-77
2022-08-16 02:44:33,16.10,16.10,16.10,99.90,1044079,28,20395,-77
2022-08-16 02:45:04,16.10,16.10,16.10,99.90,1044303,28,19905,-76
2022-08-16 02:45:35,16.10,16.10,16.10,99.90,1042575,28,19932,-77
2022-08-16 02:46:06,16.10,16.10,16.10,99.90,1044605,28,20404,-77
2022-08-16 02:46:37,16.10,16.10,16.10,99.90,1044447,28,20376,-77
2022-08-16 02:47:07,16.10,16.10,16.10,99.90,1044382,28,19909,-77
2022-08-16 02:47:38,16.10,16.10,16.10,99.90,1042514,28,19914,-77
2022-08-16 02:48:09,16.10,16.10,16.10,99.90,1042725,28,19904,-77
2022-08-16 02:48:40,16.10,16.10,16.10,99.90,1042674,28,19905,-77
2022-08-16 02:49:11,16.10,16.10,16.10,99.90,1042663,28,19905,-77
2022-08-16 02:49:42,16.10,16.10,16.10,99.90,1044137,28,19967,-77
2022-08-16 02:50:12,16.10,16.10,16.10,99.90,1042705,28,20315,-76
2022-08-16 02:50:43,16.10,16.10,16.10,99.90,1044315,28,19901,-77
2022-08-16 02:51:14,16.10,16.10,16.10,99.90,1042660,28,19915,-77
2022-08-16 02:51:45,16.10,16.10,16.10,99.90,1042689,28,19905,-76
2022-08-16 02:52:16,16.10,16.10,16.10,99.90,1044303,28,19905,-77
2022-08-16 02:52:47,16.10,16.10,16.10,99.90,1042480,28,19905,-77
2022-08-16 02:53:17,16.10,16.10,16.10,99.90,1042672,28,19905,-77
2022-08-16 02:53:48,16.10,16.10,16.10,99.90,1044229,28,19905,-76
2022-08-16 02:54:19,16.00,16.00,16.00,99.90,1042637,28,19905,-77
2022-08-16 02:54:50,16.10,16.10,16.10,99.90,1044343,28,19913,-76
2022-08-16 02:55:21,16.00,16.00,16.00,99.90,1044281,28,19909,-77
2022-08-16 02:55:52,16.10,16.10,16.10,99.90,1042624,28,19905,-77
2022-08-16 02:56:22,16.10,16.10,16.10,99.90,1044031,28,19905,-77
2022-08-16 02:56:53,16.10,16.10,16.10,99.90,1039884,28,20351,-77
2022-08-16 02:57:24,16.10,16.10,16.10,99.90,1038128,28,19905,-76
2022-08-16 02:57:54,16.10,16.10,16.10,99.90,1039985,28,19906,-77
2022-08-16 02:58:25,16.10,16.10,16.10,99.90,1040009,28,20354,-77
2022-08-16 02:58:56,16.10,16.10,16.10,99.90,1044337,28,20140,-78
2022-08-16 02:59:26,16.10,16.10,16.10,99.90,1044425,28,19909,-76
2022-08-16 02:59:57,16.10,16.10,16.10,99.90,1042120,28,20261,-77
2022-08-16 03:00:28,16.10,16.10,16.10,99.90,1042290,28,19922,-77
2022-08-16 03:00:58,16.10,16.10,16.10,99.90,1044016,28,19905,-77
2022-08-16 03:01:31,16.10,16.10,16.10,99.90,1039941,28,19909,-76
2022-08-16 03:02:01,16.10,16.10,16.10,99.90,1043923,28,19909,-76
2022-08-16 03:02:32,16.00,16.00,16.00,99.90,1042233,28,20299,-77
2022-08-16 03:03:03,16.10,16.10,16.10,99.90,1042316,28,19905,-77
2022-08-16 03:03:35,16.00,16.00,16.00,99.90,1044264,28,20363,-77
2022-08-16 03:04:06,16.10,16.10,16.10,99.90,1044383,28,20313,-76
2022-08-16 03:04:38,16.00,16.00,16.00,99.90,1042400,28,19904,-77
2022-08-16 03:05:10,16.00,16.00,16.00,99.90,1043865,28,19912,-77
2022-08-16 03:05:41,16.00,16.00,16.00,99.90,1043910,28,19905,-77
2022-08-16 03:06:11,16.00,16.00,16.00,99.90,1042369,28,19912,-77
2022-08-16 03:06:42,16.00,16.00,16.00,99.90,1043972,28,19947,-77
2022-08-16 03:07:13,16.10,16.10,16.10,99.90,1042205,28,20289,-77
2022-08-16 03:07:44,16.10,16.10,16.10,99.90,1043976,28,19908,-76
2022-08-16 03:08:14,16.00,16.00,16.00,99.90,1043851,28,20371,-77
2022-08-16 03:08:45,16.00,16.00,16.00,99.90,1043869,28,19905,-77
2022-08-16 03:09:16,16.00,16.00,16.00,99.90,1042100,28,19999,-77
2022-08-16 03:09:47,16.00,16.00,16.00,99.90,1037962,28,19905,-77
2022-08-16 03:10:18,16.00,16.00,16.00,99.90,1042002,28,19905,-77
2022-08-16 03:10:49,16.00,16.00,16.00,99.90,1042229,28,19936,-77
2022-08-16 03:11:20,16.00,16.00,16.00,99.90,1043890,28,19905,-77
2022-08-16 03:11:50,16.00,16.00,16.00,99.90,1042582,28,19905,-76
2022-08-16 03:12:22,16.00,16.00,16.00,99.90,1042576,28,19919,-76
2022-08-16 03:12:52,16.00,16.00,16.00,99.90,1042644,28,19931,-76
2022-08-16 03:13:23,16.00,16.00,16.00,99.90,1044371,28,20054,-76
2022-08-16 03:13:54,16.00,16.00,16.00,99.90,1044344,28,20027,-76
2022-08-16 03:14:24,16.00,16.00,16.00,99.90,1044271,28,19905,-76
2022-08-16 03:14:55,16.00,16.00,16.00,99.90,1042486,28,20303,-77
2022-08-16 03:15:26,16.00,16.00,16.00,99.90,1044148,28,19905,-76
2022-08-16 03:15:57,15.90,15.90,15.90,99.90,1044265,28,19981,-76
2022-08-16 03:16:27,15.90,15.90,15.90,99.90,1044138,28,20036,-76
2022-08-16 03:16:58,15.90,15.90,15.90,99.90,1044182,28,19927,-76
2022-08-16 03:17:29,15.90,15.90,15.90,99.90,1044274,28,20006,-76
2022-08-16 03:18:00,15.90,15.90,15.90,99.90,1044176,28,19928,-76
2022-08-16 03:18:32,15.90,15.90,15.90,99.90,1042522,28,20275,-76
2022-08-16 03:19:03,15.90,15.90,15.90,99.90,1044211,28,19929,-76
2022-08-16 03:19:34,15.80,15.80,15.80,99.90,1044154,28,19959,-76
2022-08-16 03:20:06,15.90,15.90,15.90,99.90,1042448,28,19905,-77
2022-08-16 03:20:37,15.90,15.90,15.90,99.90,1042496,28,19904,-76
2022-08-16 03:21:08,15.90,15.90,15.90,99.90,1042461,28,19916,-76
2022-08-16 03:21:38,15.90,15.90,15.90,99.90,1042477,28,19912,-77
2022-08-16 03:22:09,15.90,15.90,15.90,99.90,1044450,28,19940,-77
2022-08-16 03:22:40,15.90,15.90,15.90,99.90,1043881,28,19912,-77
2022-08-16 03:23:10,15.90,15.90,15.90,99.90,1042253,28,19904,-76
2022-08-16 03:23:41,15.90,15.90,15.90,99.90,1039702,28,19941,-76
2022-08-16 03:24:11,15.90,15.90,15.90,99.90,1038260,28,19949,-77
2022-08-16 03:24:42,15.90,15.90,15.90,99.90,1043878,28,20401,-76
2022-08-16 03:25:14,15.90,15.90,15.90,99.90,1042379,28,19909,-77
2022-08-16 03:25:44,15.90,15.90,15.90,99.90,1043932,28,20003,-77
2022-08-16 03:26:15,15.90,15.90,15.90,99.90,1044058,28,19906,-76
2022-08-16 03:26:45,15.90,15.90,15.90,99.90,1042243,28,20820,-76
2022-08-16 03:27:16,15.90,15.90,15.90,99.90,1042249,28,20008,-78
2022-08-16 03:27:47,15.90,15.90,15.90,99.90,1044219,28,20007,-77
2022-08-16 03:28:17,15.90,15.90,15.90,99.90,1042516,28,19909,-77
2022-08-16 03:28:48,15.90,15.90,15.90,99.90,1044296,28,20325,-76
2022-08-16 03:29:18,15.90,15.90,15.90,99.90,1044189,28,19912,-76
2022-08-16 03:29:49,15.90,15.90,15.90,99.90,1044043,28,19909,-76
2022-08-16 03:30:21,15.90,15.90,15.90,99.90,1042459,28,19959,-76
2022-08-16 03:30:52,15.90,15.90,15.90,99.90,1042521,28,19905,-76
2022-08-16 03:31:24,15.90,15.90,15.90,99.90,1044058,28,19991,-76
2022-08-16 03:31:54,15.90,15.90,15.90,99.90,1042398,28,19909,-77
2022-08-16 03:32:25,15.80,15.80,15.80,99.90,1044245,28,19913,-77
2022-08-16 03:32:56,15.80,15.80,15.80,99.90,1044195,28,19905,-76
2022-08-16 03:33:26,15.80,15.80,15.80,99.90,1040904,28,19923,-76
2022-08-16 03:33:57,15.80,15.80,15.80,99.90,1044303,28,19905,-76
2022-08-16 03:34:28,15.80,15.80,15.80,99.90,1044145,28,19905,-76
2022-08-16 03:34:58,15.80,15.80,15.80,99.90,1042435,28,19905,-77
2022-08-16 03:35:30,15.80,15.80,15.80,99.90,1044280,28,19900,-77
2022-08-16 03:36:01,15.80,15.80,15.80,99.90,1042620,28,19905,-77
2022-08-16 03:36:32,15.80,15.80,15.80,99.90,1043809,28,19909,-77
2022-08-16 03:37:03,15.80,15.80,15.80,99.90,1043920,28,20019,-77
2022-08-16 03:37:34,15.80,15.80,15.80,99.90,1042063,28,19911,-77
2022-08-16 03:38:06,15.80,15.80,15.80,99.90,1044192,28,19998,-77
2022-08-16 03:38:37,15.80,15.80,15.80,99.90,1042462,28,19909,-77
2022-08-16 03:39:08,15.80,15.80,15.80,99.90,1042016,28,19947,-77
2022-08-16 03:39:38,15.80,15.80,15.80,99.90,1042021,28,19943,-76
2022-08-16 03:40:09,15.80,15.80,15.80,99.90,1043769,28,19935,-77
2022-08-16 03:40:40,15.80,15.80,15.80,99.90,1042133,28,19909,-76
2022-08-16 03:41:11,15.80,15.80,15.80,99.90,1044301,28,19916,-76
2022-08-16 03:41:42,15.80,15.80,15.80,99.90,1042297,28,19913,-76
2022-08-16 03:42:13,15.80,15.80,15.80,99.90,1042523,28,19959,-77
2022-08-16 03:42:43,15.80,15.80,15.80,99.90,1042528,28,19913,-77
2022-08-16 03:43:14,15.80,15.80,15.80,99.90,1044288,28,19915,-76
2022-08-16 03:43:45,15.80,15.80,15.80,99.90,1044121,28,19905,-76
2022-08-16 03:44:15,15.80,15.80,15.80,99.90,1044257,28,19915,-76
2022-08-16 03:44:46,15.80,15.80,15.80,99.90,1044016,28,19966,-76
2022-08-16 03:45:16,15.70,15.70,15.70,99.90,1042616,28,19909,-77
2022-08-16 03:45:48,15.70,15.70,15.70,99.90,1042315,28,20045,-77
2022-08-16 03:46:21,15.80,15.80,15.80,99.90,1044126,28,19908,-76
2022-08-16 03:46:51,15.80,15.80,15.80,99.90,1044187,28,19929,-76
2022-08-16 03:47:22,15.80,15.80,15.80,99.90,1044154,28,19909,-77
2022-08-16 03:47:52,15.80,15.80,15.80,99.90,1044146,28,19995,-77
2022-08-16 03:48:25,15.80,15.80,15.80,99.90,1042494,28,20043,-77
2022-08-16 03:48:56,15.70,15.70,15.70,99.90,1043945,28,20168,-77
2022-08-16 03:49:26,15.80,15.80,15.80,99.90,1042127,28,20383,-77
2022-08-16 03:49:57,15.80,15.80,15.80,99.90,1043783,28,20330,-76
2022-08-16 03:50:28,15.70,15.70,15.70,99.90,1042054,28,20004,-77
2022-08-16 03:50:59,15.80,15.80,15.80,99.90,1044178,28,20087,-77
2022-08-16 03:51:30,15.80,15.80,15.80,99.90,1040837,28,19954,-76
2022-08-16 03:52:00,15.80,15.80,15.80,99.90,1044325,28,19974,-77
2022-08-16 03:52:32,15.80,15.80,15.80,99.90,1044099,28,20000,-77
2022-08-16 03:53:03,15.80,15.80,15.80,99.90,1044251,28,19962,-77
2022-08-16 03:53:34,15.80,15.80,15.80,99.90,1042355,28,20001,-77
2022-08-16 03:54:05,15.80,15.80,15.80,99.90,1042220,28,20271,-75
2022-08-16 03:54:35,15.80,15.80,15.80,99.90,1043461,28,19905,-78
2022-08-16 03:55:06,15.80,15.80,15.80,99.90,1042133,28,19932,-77
2022-08-16 03:55:37,15.80,15.80,15.80,99.90,1043792,28,19905,-78
2022-08-16 03:56:08,15.80,15.80,15.80,99.90,1043945,28,19905,-78
2022-08-16 03:56:39,15.80,15.80,15.80,99.90,1042096,28,19908,-78
2022-08-16 03:57:32,15.80,15.80,15.80,99.90,1042425,28,20267,-77
2022-08-16 03:58:03,15.80,15.80,15.80,99.90,1043496,28,19939,-78
2022-08-16 03:58:34,15.80,15.80,15.80,99.90,1042152,28,19905,-77
2022-08-16 03:59:04,15.80,15.80,15.80,99.90,1043793,28,19904,-77
2022-08-16 03:59:35,15.80,15.80,15.80,99.90,1043826,28,19908,-77
2022-08-16 04:00:11,15.80,15.80,15.80,99.90,1042172,28,19904,-78
2022-08-16 04:00:42,15.80,15.80,15.80,99.90,1042100,28,20012,-77
2022-08-16 04:01:13,15.80,15.80,15.80,99.90,1044106,28,19912,-77
2022-08-16 04:01:43,15.80,15.80,15.80,99.90,1042369,28,19919,-77
2022-08-16 04:02:17,15.80,15.80,15.80,99.90,1043871,28,20337,-78
2022-08-16 04:02:48,15.90,15.90,15.90,99.90,1039502,28,20375,-77
2022-08-16 04:03:19,15.90,15.90,15.90,99.90,1037923,28,19909,-78
2022-08-16 04:03:50,15.90,15.90,15.90,99.90,1040315,28,20018,-77
2022-08-16 04:04:21,15.80,15.80,15.80,99.90,1043716,28,19982,-78
2022-08-16 04:04:53,15.90,15.90,15.90,99.90,1044123,28,19913,-77
2022-08-16 04:05:23,15.90,15.90,15.90,99.90,1041902,28,19931,-78
2022-08-16 04:05:54,15.90,15.90,15.90,99.90,1043739,28,19959,-77
2022-08-16 04:06:24,15.90,15.90,15.90,99.90,1041917,28,19909,-77
2022-08-16 04:06:55,15.90,15.90,15.90,99.90,1043824,28,19905,-77
2022-08-16 04:07:25,15.90,15.90,15.90,99.90,1043805,28,19948,-78
2022-08-16 04:07:56,15.90,15.90,15.90,99.90,1043013,28,19905,-78
2022-08-16 04:08:27,15.90,15.90,15.90,99.90,1044076,28,19951,-77
2022-08-16 04:08:57,15.90,15.90,15.90,99.90,1044153,28,19909,-77
2022-08-16 04:09:28,15.90,15.90,15.90,99.90,1042496,28,19901,-78
2022-08-16 04:09:59,15.90,15.90,15.90,99.90,1044136,28,20347,-78
2022-08-16 04:10:30,15.90,15.90,15.90,99.90,1042344,28,19915,-77
2022-08-16 04:11:00,15.90,15.90,15.90,99.90,1044213,28,19909,-77
2022-08-16 04:11:31,15.90,15.90,15.90,99.90,1043989,28,19905,-77
2022-08-16 04:12:06,15.90,15.90,15.90,99.90,1042448,28,19994,-76
2022-08-16 04:12:37,15.90,15.90,15.90,99.90,1044096,28,20347,-77
2022-08-16 04:13:08,15.90,15.90,15.90,99.90,1044073,28,19912,-78
2022-08-16 04:13:38,15.90,15.90,15.90,99.90,1043944,28,19905,-77
2022-08-16 04:14:09,15.90,15.90,15.90,99.90,1044068,28,19905,-77
2022-08-16 04:14:40,15.90,15.90,15.90,99.90,1043888,28,19911,-77
2022-08-16 04:15:11,15.90,15.90,15.90,99.90,1042004,28,19922,-76
2022-08-16 04:15:42,16.00,16.00,16.00,99.90,1041885,28,19913,-76
2022-08-16 04:16:13,15.90,15.90,15.90,99.90,1043704,28,20268,-76
2022-08-16 04:16:44,16.00,16.00,16.00,99.90,1043722,28,20322,-76
2022-08-16 04:17:15,16.00,16.00,16.00,99.90,1044089,28,19940,-76
2022-08-16 04:17:45,16.00,16.00,16.00,99.90,1043923,28,20030,-76
2022-08-16 04:18:16,15.90,15.90,15.90,99.90,1042424,28,19913,-76
2022-08-16 04:18:48,16.00,16.00,16.00,99.90,1044203,28,20283,-77
2022-08-16 04:19:18,16.00,16.00,16.00,99.90,1044131,28,20321,-78
2022-08-16 04:19:49,16.00,16.00,16.00,99.90,1043705,28,20010,-78
2022-08-16 04:20:20,15.90,15.90,15.90,99.90,1039375,28,19921,-77
2022-08-16 04:20:51,15.90,15.90,15.90,99.90,1037686,28,20363,-77
2022-08-16 04:21:21,15.90,15.90,15.90,99.90,1037964,28,19925,-77
2022-08-16 04:21:52,15.90,15.90,15.90,99.90,1042032,28,19908,-78
2022-08-16 04:22:23,15.90,15.90,15.90,99.90,1044077,28,19920,-78
2022-08-16 04:22:54,15.90,15.90,15.90,99.90,1044038,28,19991,-78
2022-08-16 04:23:25,15.90,15.90,15.90,99.90,1043626,28,20311,-77
2022-08-16 04:23:56,15.90,15.90,15.90,99.90,1043548,28,19909,-77
2022-08-16 04:24:27,15.90,15.90,15.90,99.90,1041936,28,19966,-78
2022-08-16 04:24:58,15.90,15.90,15.90,99.90,1042015,28,19909,-77
2022-08-16 04:25:29,15.90,15.90,15.90,99.90,1042267,28,20012,-78
2022-08-16 04:25:59,15.90,15.90,15.90,99.90,1044023,28,19916,-77
2022-08-16 04:26:30,15.80,15.80,15.80,99.90,1043930,28,20011,-77
2022-08-16 04:27:01,15.80,15.80,15.80,99.90,1044021,28,19909,-77
2022-08-16 04:27:31,15.80,15.80,15.80,99.90,1042240,28,19904,-78
2022-08-16 04:28:02,15.80,15.80,15.80,99.90,1043782,28,20386,-77
2022-08-16 04:28:33,15.80,15.80,15.80,99.90,1042316,28,19943,-78
2022-08-16 04:29:03,15.80,15.80,15.80,99.90,1044143,28,20275,-77
2022-08-16 04:29:34,15.80,15.80,15.80,99.90,1043985,28,19979,-78
2022-08-16 04:30:07,15.80,15.80,15.80,99.90,1042308,28,20092,-78
2022-08-16 04:30:41,15.80,15.80,15.80,99.90,1042213,28,19905,-78
2022-08-16 04:31:14,15.80,15.80,15.80,99.90,1044021,28,20387,-77
2022-08-16 04:31:45,15.80,15.80,15.80,99.90,1042122,28,20009,-77
2022-08-16 04:32:16,15.80,15.80,15.80,99.90,1044063,28,20305,-77
2022-08-16 04:32:47,15.80,15.80,15.80,99.90,1043789,28,19908,-77
2022-08-16 04:33:17,15.80,15.80,15.80,99.90,1042438,28,19904,-78
2022-08-16 04:33:48,15.80,15.80,15.80,99.90,1043951,28,20354,-78
2022-08-16 04:34:19,15.80,15.80,15.80,99.90,1042198,28,19913,-77
2022-08-16 04:34:49,15.80,15.80,15.80,99.90,1043644,28,19991,-77
2022-08-16 04:35:22,15.80,15.80,15.80,99.90,1043789,28,20363,-77
2022-08-16 04:35:54,15.80,15.80,15.80,99.90,1043621,28,19913,-77
2022-08-16 04:36:26,15.80,15.80,15.80,99.90,1041928,28,19916,-77
2022-08-16 04:36:57,15.80,15.80,15.80,99.90,1042399,28,19909,-78
2022-08-16 04:37:28,15.80,15.80,15.80,99.90,1043992,28,19944,-78
2022-08-16 04:37:59,15.80,15.80,15.80,99.90,1043956,28,19924,-77
2022-08-16 04:38:29,15.80,15.80,15.80,99.90,1043813,28,19924,-77
2022-08-16 04:39:00,15.80,15.80,15.80,99.90,1043977,28,20268,-77
2022-08-16 04:39:32,15.80,15.80,15.80,99.90,1041600,28,19927,-78
2022-08-16 04:40:03,15.80,15.80,15.80,99.90,1041959,28,19986,-77
2022-08-16 04:40:33,15.80,15.80,15.80,99.90,1041734,28,19916,-78
2022-08-16 04:41:04,15.70,15.70,15.70,99.90,1043497,28,20015,-78
2022-08-16 04:41:35,15.70,15.70,15.70,99.90,1041900,28,19909,-77
2022-08-16 04:42:05,15.70,15.70,15.70,99.90,1041859,28,19920,-78
2022-08-16 04:42:38,15.80,15.80,15.80,99.90,1041797,28,19909,-78
2022-08-16 04:43:09,15.80,15.80,15.80,99.90,1043697,28,19916,-77
2022-08-16 04:43:39,15.70,15.70,15.70,99.90,1041797,28,19909,-78
2022-08-16 04:44:10,15.80,15.80,15.80,99.90,1043717,28,19963,-78
2022-08-16 04:44:41,15.70,15.70,15.70,99.90,1041689,28,19909,-77
2022-08-16 04:45:12,15.70,15.70,15.70,99.90,1041824,28,19948,-77
2022-08-16 04:45:43,15.80,15.80,15.80,99.90,1043582,28,19920,-77
2022-08-16 04:46:15,15.70,15.70,15.70,99.90,1042004,28,20283,-77
2022-08-16 04:46:46,15.70,15.70,15.70,99.90,1042146,28,19909,-77
2022-08-16 04:47:16,15.70,15.70,15.70,99.90,1044054,28,19909,-77
2022-08-16 04:47:47,15.70,15.70,15.70,99.90,1042047,28,19913,-77
2022-08-16 04:48:18,15.80,15.80,15.80,99.90,1042321,28,19920,-78
2022-08-16 04:48:48,15.80,15.80,15.80,99.90,1043913,28,19995,-78
2022-08-16 04:49:19,15.70,15.70,15.70,99.90,1043946,28,19916,-77
2022-08-16 04:49:49,15.70,15.70,15.70,99.90,1043727,28,19924,-77
2022-08-16 04:50:22,15.70,15.70,15.70,99.90,1040469,28,19909,-78
2022-08-16 04:50:52,15.70,15.70,15.70,99.90,1042169,28,20011,-77
2022-08-16 04:51:23,15.70,15.70,15.70,99.90,1042175,28,19912,-78
2022-08-16 04:51:53,15.70,15.70,15.70,99.90,1043991,28,19909,-78
2022-08-16 04:52:24,15.80,15.80,15.80,99.90,1043438,28,19908,-78
2022-08-16 04:52:56,15.80,15.80,15.80,99.90,1041831,28,19930,-77
2022-08-16 04:53:27,15.80,15.80,15.80,99.90,1041823,28,19905,-77
2022-08-16 04:53:58,15.80,15.80,15.80,99.90,1043645,28,19909,-77
2022-08-16 04:54:28,15.80,15.80,15.80,99.90,1042117,28,19905,-77
2022-08-16 04:54:59,15.80,15.80,15.80,99.90,1043946,28,20284,-77
2022-08-16 04:55:30,15.80,15.80,15.80,99.90,1043187,28,19908,-78
2022-08-16 04:56:00,15.70,15.70,15.70,99.90,1043651,28,19905,-77
2022-08-16 04:56:31,15.80,15.80,15.80,99.90,1043348,28,19980,-77
2022-08-16 04:57:02,15.80,15.80,15.80,99.90,1042003,28,20040,-77
2022-08-16 04:57:32,15.70,15.70,15.70,99.90,1043926,28,19955,-78
2022-08-16 04:58:03,15.70,15.70,15.70,99.90,1043938,28,19904,-78
2022-08-16 04:58:33,15.70,15.70,15.70,99.90,1042168,28,19996,-77
2022-08-16 04:59:04,15.80,15.80,15.80,99.90,1043946,28,20306,-77
2022-08-16 04:59:35,15.80,15.80,15.80,99.90,1043528,28,19904,-77
2022-08-16 05:00:08,15.80,15.80,15.80,99.90,1041844,28,20351,-78
2022-08-16 05:00:38,15.80,15.80,15.80,99.90,1043455,28,19908,-78
2022-08-16 05:01:09,15.80,15.80,15.80,99.90,1041850,28,20397,-77
2022-08-16 05:01:40,15.80,15.80,15.80,99.90,1043826,28,20159,-77
2022-08-16 05:02:10,15.80,15.80,15.80,99.90,1043881,28,20280,-78
2022-08-16 05:02:41,15.90,15.90,15.90,99.90,1042079,28,19905,-78
2022-08-16 05:03:12,15.80,15.80,15.80,99.90,1042126,28,19992,-77
2022-08-16 05:03:43,15.80,15.80,15.80,99.90,1043425,28,19905,-78
2022-08-16 05:04:14,15.80,15.80,15.80,99.90,1041805,28,19942,-78
2022-08-16 05:04:44,15.80,15.80,15.80,99.90,1043551,28,19971,-78
2022-08-16 05:05:15,15.80,15.80,15.80,99.90,1043616,28,20379,-77
2022-08-16 05:05:46,15.90,15.90,15.90,99.90,1041787,28,20279,-77
2022-08-16 05:06:17,15.90,15.90,15.90,99.90,1041223,28,19975,-77
2022-08-16 05:06:48,15.90,15.90,15.90,99.90,1043408,28,19905,-78
2022-08-16 05:07:18,15.90,15.90,15.90,99.90,1043516,28,20390,-77
2022-08-16 05:07:49,15.90,15.90,15.90,99.90,1041771,28,19912,-78
2022-08-16 05:08:19,15.90,15.90,15.90,99.90,1043981,28,20287,-78
2022-08-16 05:08:50,15.90,15.90,15.90,99.90,1041992,28,19996,-77
2022-08-16 05:09:20,16.00,16.00,16.00,99.90,1042181,28,19931,-77
2022-08-16 05:09:51,16.00,16.00,16.00,99.90,1043362,28,20264,-77
2022-08-16 05:10:22,16.10,16.10,16.10,99.90,1041725,28,19905,-77
2022-08-16 05:10:53,16.10,16.10,16.10,99.90,1041673,28,20461,-77
2022-08-16 05:11:26,16.20,16.20,16.20,99.90,1043393,28,19911,-76
2022-08-16 05:11:56,16.10,16.10,16.10,99.90,1041727,28,19964,-76
2022-08-16 05:12:27,16.10,16.10,16.10,99.90,1041824,28,19987,-77
2022-08-16 05:12:58,16.00,16.00,16.00,99.90,1039602,28,19905,-76
2022-08-16 05:13:29,16.00,16.00,16.00,99.90,1041831,28,20376,-77
2022-08-16 05:14:00,16.00,16.00,16.00,99.90,1043600,28,19962,-76
2022-08-16 05:14:31,16.00,16.00,16.00,99.90,1041792,28,19951,-77
2022-08-16 05:15:02,16.00,16.00,16.00,99.90,1042098,28,19941,-77
2022-08-16 05:15:33,16.00,16.00,16.00,99.90,1043783,28,19992,-76
2022-08-16 05:16:04,16.00,16.00,16.00,99.90,1043885,28,19909,-76
2022-08-16 05:16:35,16.10,16.10,16.10,99.90,1043554,28,19924,-77
2022-08-16 05:17:06,16.10,16.10,16.10,99.90,1044039,28,19900,-77
2022-08-16 05:17:37,16.10,16.10,16.10,99.90,1043330,28,19901,-77
2022-08-16 05:18:07,16.10,16.10,16.10,99.90,1041784,28,20369,-76
2022-08-16 05:18:38,16.10,16.10,16.10,99.90,1043545,28,19919,-79
2022-08-16 05:19:09,16.10,16.10,16.10,99.90,1043733,28,19908,-77
2022-08-16 05:19:39,16.10,16.10,16.10,99.90,1043244,28,20351,-76
2022-08-16 05:20:10,16.10,16.10,16.10,99.90,1041945,28,19905,-77
2022-08-16 05:20:41,16.10,16.10,16.10,99.90,1039268,28,20366,-77
2022-08-16 05:21:12,16.10,16.10,16.10,99.90,1037879,28,19905,-77
2022-08-16 05:21:42,16.10,16.10,16.10,99.90,1043557,28,19909,-77
2022-08-16 05:22:13,16.10,16.10,16.10,99.90,1043407,28,19905,-77
2022-08-16 05:22:43,16.10,16.10,16.10,99.90,1042099,28,19909,-77
2022-08-16 05:23:16,16.10,16.10,16.10,99.90,1043648,28,19988,-77
2022-08-16 05:23:48,16.10,16.10,16.10,99.90,1043667,28,19908,-76
2022-08-16 05:24:18,16.10,16.10,16.10,99.90,1041930,28,19992,-79
2022-08-16 05:24:49,16.10,16.10,16.10,99.90,1043832,28,19913,-77
2022-08-16 05:25:20,16.00,16.00,16.00,99.90,1043795,28,20000,-76
2022-08-16 05:25:50,16.10,16.10,16.10,99.90,1043369,28,19931,-78
2022-08-16 05:26:21,16.20,16.20,16.20,99.90,1039214,28,19905,-78
2022-08-16 05:26:52,16.10,16.10,16.10,99.90,1037549,28,19911,-79
2022-08-16 05:27:22,16.20,16.20,16.20,99.90,1037680,28,19970,-78
2022-08-16 05:27:54,16.30,16.30,16.30,99.90,1041726,28,19909,-76
2022-08-16 05:28:26,16.20,16.20,16.20,99.90,1043779,28,19912,-79
2022-08-16 05:28:57,16.20,16.20,16.20,99.90,1043368,28,19913,-78
2022-08-16 05:29:27,16.20,16.20,16.20,99.90,1043755,28,19940,-76
2022-08-16 05:29:58,16.20,16.20,16.20,99.90,1042021,28,19909,-76
2022-08-16 05:30:29,16.20,16.20,16.20,99.90,1043720,28,20247,-78
2022-08-16 05:31:00,16.20,16.20,16.20,99.90,1041994,28,19988,-76
2022-08-16 05:31:31,16.20,16.20,16.20,99.90,1043328,28,19904,-76
2022-08-16 05:32:02,16.20,16.20,16.20,99.90,1039259,28,19905,-76
2022-08-16 05:32:33,16.10,16.10,16.10,99.90,1038412,28,19909,-76
2022-08-16 05:33:04,16.10,16.10,16.10,99.90,1039040,28,20022,-79
2022-08-16 05:33:35,16.20,16.20,16.20,99.90,1041575,28,20393,-79
2022-08-16 05:34:05,16.20,16.20,16.20,99.90,1043828,28,19951,-78
2022-08-16 05:34:36,16.20,16.20,16.20,99.90,1043794,28,19991,-78
2022-08-16 05:35:08,16.20,16.20,16.20,99.90,1043822,28,19901,-79
2022-08-16 05:35:39,16.20,16.20,16.20,99.90,1043623,28,19904,-76
2022-08-16 05:36:09,16.20,16.20,16.20,99.90,1042028,28,19943,-79
2022-08-16 05:36:40,16.20,16.20,16.20,99.90,1041850,28,19910,-78
2022-08-16 05:37:10,16.20,16.20,16.20,99.90,1043712,28,19909,-78
2022-08-16 05:37:41,16.20,16.20,16.20,99.90,1043396,28,19916,-76
2022-08-16 05:38:12,16.20,16.20,16.20,99.90,1043746,28,19908,-76
2022-08-16 05:38:43,16.20,16.20,16.20,99.90,1041816,28,19920,-76
2022-08-16 05:39:14,16.20,16.20,16.20,99.90,1041378,28,20043,-80
2022-08-16 05:39:44,16.20,16.20,16.20,99.90,1043347,28,20031,-76
2022-08-16 05:40:15,16.30,16.30,16.30,99.90,1041832,28,20358,-76
2022-08-16 05:40:45,16.30,16.30,16.30,99.90,1043371,28,19908,-76
2022-08-16 05:41:16,16.30,16.30,16.30,99.90,1041739,28,19992,-78
2022-08-16 05:41:47,16.30,16.30,16.30,99.90,1043259,28,19952,-79
2022-08-16 05:42:17,16.30,16.30,16.30,99.90,1041765,28,19943,-79
2022-08-16 05:43:01,16.30,16.30,16.30,99.90,1043376,28,20427,-78
2022-08-16 05:43:31,16.30,16.30,16.30,99.90,1041976,28,19951,-76
2022-08-16 05:44:02,16.40,16.40,16.40,99.90,1043796,28,20409,-76
2022-08-16 05:44:33,16.40,16.40,16.40,99.90,1043180,28,19908,-77
2022-08-16 05:46:02,16.40,16.40,16.40,99.90,1043274,28,20471,-77
2022-08-16 05:46:38,16.40,16.40,16.40,99.90,1041311,28,19912,-79
2022-08-16 05:47:12,16.50,16.50,16.50,99.90,1039302,28,19970,-77
2022-08-16 05:47:48,16.50,16.50,16.50,99.90,1037467,28,19996,-76
2022-08-16 05:48:18,16.50,16.50,16.50,99.90,1037520,28,19902,-79
2022-08-16 05:48:49,16.50,16.50,16.50,99.90,1040417,28,19909,-76
2022-08-16 05:49:20,16.50,16.50,16.50,99.90,1043463,28,20311,-77
2022-08-16 05:49:51,16.50,16.50,16.50,99.90,1043578,28,19905,-76
2022-08-16 05:50:21,16.60,16.60,16.60,99.90,1041546,28,19901,-76
2022-08-16 05:50:52,16.60,16.60,16.60,99.90,1043035,28,19935,-76
2022-08-16 05:51:25,16.60,16.60,16.60,99.90,1041715,28,19975,-80
2022-08-16 05:51:55,16.60,16.60,16.60,99.90,1043384,28,20149,-77
2022-08-16 05:52:26,16.60,16.60,16.60,99.90,1042060,28,19995,-79
2022-08-16 05:52:57,16.60,16.60,16.60,99.90,1043604,28,20284,-77
2022-08-16 05:53:27,16.60,16.60,16.60,99.90,1041989,28,19912,-76
2022-08-16 05:53:58,16.60,16.60,16.60,99.90,1043658,28,20228,-79
2022-08-16 05:54:28,16.60,16.60,16.60,99.90,1041885,28,19905,-78
2022-08-16 05:54:59,16.60,16.60,16.60,99.90,1043761,28,19958,-77
2022-08-16 05:55:30,16.70,16.70,16.70,99.90,1043545,28,19905,-77
2022-08-16 05:56:00,16.70,16.70,16.70,99.90,1043736,28,20397,-77
2022-08-16 05:56:31,16.70,16.70,16.70,99.90,1043563,28,19905,-78
2022-08-16 05:57:02,16.80,16.80,16.80,99.90,1041924,28,20132,-77
2022-08-16 05:57:32,16.90,16.90,16.90,99.90,1041928,28,19909,-78
2022-08-16 05:58:03,16.90,16.90,16.90,99.90,1043757,28,20011,-77
2022-08-16 05:58:34,16.80,16.80,16.80,99.90,1043725,28,20197,-77
2022-08-16 05:59:05,16.90,16.90,16.90,99.90,1043678,28,19908,-78
2022-08-16 05:59:36,16.90,16.90,16.90,99.90,1043416,28,19944,-78
2022-08-16 06:00:12,16.80,16.80,16.80,99.90,1041869,28,19927,-78
2022-08-16 06:00:42,16.90,16.90,16.90,99.90,1043500,28,19901,-78
2022-08-16 06:01:13,16.90,16.90,16.90,99.90,1041821,28,20374,-77
2022-08-16 06:01:44,17.00,17.00,17.00,99.90,1043653,28,19912,-78
2022-08-16 06:02:15,17.00,17.00,17.00,99.90,1043668,28,19984,-77
2022-08-16 06:02:45,17.00,17.00,17.00,99.90,1043487,28,19924,-77
2022-08-16 06:03:16,17.00,17.00,17.00,99.90,1042001,28,19905,-78
2022-08-16 06:03:47,17.00,17.00,17.00,99.90,1043646,28,20295,-77
2022-08-16 06:04:20,17.00,17.00,17.00,99.90,1043645,28,20318,-77
2022-08-16 06:04:51,17.00,17.00,17.00,99.90,1041802,28,19912,-77
2022-08-16 06:05:22,16.90,16.90,16.90,99.90,1043691,28,19905,-77
2022-08-16 06:05:53,17.00,17.00,17.00,99.90,1043492,28,19905,-77
2022-08-16 06:06:24,17.00,17.00,17.00,99.90,1041955,28,20470,-77
2022-08-16 06:06:54,17.00,17.00,17.00,99.90,1043671,28,20011,-77
2022-08-16 06:07:25,17.00,17.00,17.00,99.90,1043241,28,19912,-77
2022-08-16 06:07:55,17.00,17.00,17.00,99.90,1041573,28,19909,-77
2022-08-16 06:08:26,17.00,17.00,17.00,99.90,1043357,28,19971,-77
2022-08-16 06:08:56,17.00,17.00,17.00,99.90,1043202,28,20301,-78
2022-08-16 06:09:27,17.00,17.00,17.00,99.90,1041905,28,19909,-77
2022-08-16 06:09:58,17.00,17.00,17.00,99.90,1041968,28,19912,-77
2022-08-16 06:10:30,17.10,17.10,17.10,99.90,1043706,28,20280,-77
2022-08-16 06:12:07,17.10,17.10,17.10,99.90,1043563,28,20256,-77
2022-08-16 06:13:59,17.20,17.20,17.20,99.90,1018864,29,20384,-77
2022-08-16 06:14:30,17.20,17.20,17.20,99.90,1041535,28,19905,-77
2022-08-16 06:15:03,17.20,17.20,17.20,99.90,1043472,28,19992,-78
2022-08-16 06:15:33,17.30,17.30,17.30,99.90,1043545,28,20412,-77
2022-08-16 06:16:10,17.30,17.30,17.30,99.90,1043592,28,19905,-77
2022-08-16 06:16:40,17.30,17.30,17.30,99.90,1041249,28,19915,-77
2022-08-16 06:17:11,17.30,17.30,17.30,99.90,1043257,28,19911,-77
2022-08-16 06:17:42,17.30,17.30,17.30,99.90,1041056,28,19960,-77
2022-08-16 06:18:12,17.30,17.30,17.30,99.90,1041500,28,19911,-77
2022-08-16 06:18:44,17.30,17.30,17.30,99.90,1043272,28,19904,-77
2022-08-16 06:19:14,17.30,17.30,17.30,99.90,1041672,28,19909,-77
2022-08-16 06:19:45,17.30,17.30,17.30,99.90,1043230,28,19916,-77
2022-08-16 06:20:23,17.30,17.30,17.30,99.90,1041760,28,19986,-77
2022-08-16 06:20:53,17.30,17.30,17.30,99.90,1043069,28,19909,-77
2022-08-16 06:21:50,17.30,17.30,17.30,99.90,1041572,28,19909,-77
2022-08-16 06:22:39,17.40,17.40,17.40,99.90,1043140,28,20043,-77
2022-08-16 06:23:27,17.40,17.40,17.40,99.90,1043507,28,19916,-77
2022-08-16 06:23:58,17.40,17.40,17.40,99.90,1043463,28,19908,-77
2022-08-16 06:24:52,17.40,17.40,17.40,99.90,1041872,28,19916,-77
2022-08-16 06:25:24,17.40,17.40,17.40,99.90,1041858,28,19908,-77
2022-08-16 06:25:55,17.40,17.40,17.40,99.90,1043550,28,19909,-77
2022-08-16 06:26:28,17.40,17.40,17.40,99.90,1043494,28,19901,-77
2022-08-16 06:26:59,17.40,17.40,17.40,99.90,1041794,28,19996,-77
2022-08-16 06:27:29,17.50,17.50,17.50,99.90,1041238,28,19927,-77
2022-08-16 06:28:00,17.50,17.50,17.50,99.90,1043207,28,19963,-77
2022-08-16 06:28:31,17.50,17.50,17.50,99.90,1041436,28,19905,-77
2022-08-16 06:29:02,17.50,17.50,17.50,99.90,1043293,28,19924,-77
2022-08-16 06:29:33,17.50,17.50,17.50,99.90,1043178,28,20391,-78
2022-08-16 06:30:04,17.50,17.50,17.50,99.90,1041491,28,19935,-77
2022-08-16 06:30:34,17.50,17.50,17.50,99.90,1043288,28,20275,-77
2022-08-16 06:31:05,17.50,17.50,17.50,99.90,1043027,28,19939,-77
2022-08-16 06:31:36,17.60,17.60,17.60,99.90,1041630,28,19904,-77
2022-08-16 06:32:07,17.60,17.60,17.60,99.90,1041958,28,19901,-77
2022-08-16 06:32:40,17.60,17.60,17.60,99.90,1043639,28,20370,-77
2022-08-16 06:33:13,17.60,17.60,17.60,99.90,1041789,28,19905,-77
2022-08-16 06:33:44,17.70,17.70,17.70,99.90,1041752,28,19905,-77
2022-08-16 06:34:15,17.70,17.70,17.70,99.90,1043646,28,19905,-77
2022-08-16 06:34:45,17.70,17.70,17.70,99.90,1041822,28,19905,-78
2022-08-16 06:35:16,17.70,17.70,17.70,99.90,1043564,28,19909,-78
2022-08-16 06:35:46,17.80,17.80,17.80,99.90,1043366,28,19996,-77
2022-08-16 06:36:17,17.80,17.80,17.80,99.90,1041697,28,20360,-77
2022-08-16 06:36:48,17.80,17.80,17.80,99.90,1041834,28,19923,-77
2022-08-16 06:37:24,17.80,17.80,17.80,99.90,1043638,28,19912,-77
2022-08-16 06:37:54,17.80,17.80,17.80,99.90,1043373,28,19946,-77
2022-08-16 06:38:25,17.80,17.80,17.80,99.90,1043640,28,19959,-77
2022-08-16 06:38:56,17.90,17.90,17.90,99.90,1043406,28,20359,-77
2022-08-16 06:39:27,17.90,17.90,17.90,99.90,1041738,28,19920,-77
2022-08-16 06:39:57,17.90,17.90,17.90,99.90,1042573,28,20393,-77
2022-08-16 06:40:28,17.90,17.90,17.90,99.90,1038962,28,19960,-78
2022-08-16 06:40:59,17.90,17.90,17.90,99.90,1038955,28,19952,-77
2022-08-16 06:41:29,18.00,18.00,18.00,99.90,1037512,28,19909,-77
2022-08-16 06:42:00,18.00,18.00,18.00,99.90,1043210,28,20273,-78
2022-08-16 06:42:30,18.00,18.00,18.00,99.90,1041727,28,19909,-77
2022-08-16 06:43:01,18.00,18.00,18.00,99.90,1043493,28,19946,-77
2022-08-16 06:43:32,18.10,18.10,18.10,99.90,1041803,28,19908,-78
2022-08-16 06:44:03,18.00,18.00,18.00,99.90,1043630,28,19919,-77
2022-08-16 06:44:33,18.00,18.00,18.00,99.90,1043117,28,19905,-78
2022-08-16 06:45:05,17.90,17.90,17.90,99.90,1041312,28,19994,-78
2022-08-16 06:45:41,17.90,17.90,17.90,99.90,1041416,28,19923,-78
2022-08-16 06:46:23,17.90,17.90,17.90,99.90,1043065,28,19919,-77
2022-08-16 06:46:56,18.00,18.00,18.00,99.90,1041788,28,19909,-78
2022-08-16 06:47:26,18.00,18.00,18.00,99.90,1041789,28,19920,-77
2022-08-16 06:47:57,18.00,18.00,18.00,99.90,1043453,28,19941,-77
2022-08-16 06:48:28,18.10,18.10,18.10,99.90,1041891,28,19983,-78
2022-08-16 06:49:02,18.10,18.10,18.10,99.90,1043572,28,19912,-77
2022-08-16 06:49:33,18.10,18.10,18.10,99.90,1041775,28,19913,-77
2022-08-16 06:50:04,18.20,18.20,18.20,99.90,1041769,28,19908,-77
2022-08-16 06:50:40,18.20,18.20,18.20,99.90,1043455,28,20267,-78
2022-08-16 06:51:13,18.30,18.30,18.30,99.90,1041715,28,19909,-77
2022-08-16 06:51:44,18.30,18.30,18.30,99.90,1041686,28,19909,-77
2022-08-16 06:52:15,18.30,18.30,18.30,99.90,1043200,28,19909,-77
2022-08-16 06:52:46,18.30,18.30,18.30,99.90,1041533,28,20553,-77
2022-08-16 06:53:16,18.30,18.30,18.30,99.90,1041368,28,20391,-78
2022-08-16 06:53:47,18.30,18.30,18.30,99.90,1042944,28,19909,-77
2022-08-16 06:54:18,18.40,18.40,18.40,99.90,1043582,28,19916,-77
2022-08-16 06:54:48,18.40,18.40,18.40,99.90,1041876,28,19916,-77
2022-08-16 06:55:19,18.40,18.40,18.40,99.90,1043582,28,19909,-77
2022-08-16 06:55:50,18.50,18.50,18.50,99.90,1043397,28,19920,-77
2022-08-16 06:56:20,18.50,18.50,18.50,99.90,1043583,28,19909,-77
2022-08-16 06:56:51,18.60,18.60,18.60,99.90,1041587,28,20278,-77
2022-08-16 06:57:21,18.50,18.50,18.50,99.90,1042030,28,19963,-77
2022-08-16 06:57:52,18.60,18.60,18.60,99.90,1043577,28,19923,-78
2022-08-16 06:58:23,18.60,18.60,18.60,99.90,1041693,28,19959,-78
2022-08-16 06:58:54,18.60,18.60,18.60,99.90,1043411,28,19999,-77
2022-08-16 06:59:25,18.60,18.60,18.60,99.90,1043414,28,20011,-77
2022-08-16 06:59:56,18.70,18.70,18.70,99.90,1043442,28,19959,-77
2022-08-16 07:00:28,18.70,18.70,18.70,99.90,1041905,28,19908,-77
2022-08-16 07:01:00,18.70,18.70,18.70,99.90,1041655,28,19998,-77
2022-08-16 07:01:30,18.70,18.70,18.70,99.90,1043413,28,20321,-77
2022-08-16 07:02:01,18.70,18.70,18.70,99.90,1043265,28,20322,-77
2022-08-16 07:02:32,18.70,18.70,18.70,99.90,1043505,28,19909,-77
2022-08-16 07:03:03,18.80,18.80,18.80,99.90,1043046,28,19966,-77
2022-08-16 07:03:33,18.80,18.80,18.80,99.90,1041539,28,20376,-77
2022-08-16 07:04:04,18.90,18.90,18.90,99.90,1043248,28,19937,-77
2022-08-16 07:04:35,18.90,18.90,18.90,99.90,1037394,28,20364,-78
2022-08-16 07:05:06,18.90,18.90,18.90,99.90,1043286,28,19963,-78
2022-08-16 07:05:36,19.00,19.00,19.00,99.90,1041435,28,20019,-78
2022-08-16 07:06:07,18.90,18.90,18.90,99.90,1041404,28,19940,-78
2022-08-16 07:06:39,19.00,19.00,19.00,99.90,1041701,28,19913,-77
2022-08-16 07:07:13,19.00,19.00,19.00,99.90,1043565,28,19935,-77
2022-08-16 07:07:44,19.00,19.00,19.00,99.90,1041743,28,19909,-77
2022-08-16 07:08:15,19.00,19.00,19.00,99.90,1043621,28,20329,-77
2022-08-16 07:08:46,19.00,19.00,19.00,99.90,1042960,28,19934,-77
2022-08-16 07:09:16,18.90,18.90,18.90,99.90,1041537,28,19908,-77
2022-08-16 07:09:47,19.00,19.00,19.00,99.90,1043052,28,19909,-77
2022-08-16 07:10:18,19.00,19.00,19.00,99.90,1041543,28,20000,-77
2022-08-16 07:10:49,19.00,19.00,19.00,99.90,1043475,28,19955,-78
2022-08-16 07:11:19,18.90,18.90,18.90,99.90,1043257,28,19909,-77
2022-08-16 07:11:50,19.00,19.00,19.00,99.90,1041555,28,20039,-77
2022-08-16 07:12:20,19.00,19.00,19.00,99.90,1041854,28,19909,-77
2022-08-16 07:12:52,19.00,19.00,19.00,99.90,1043495,28,20039,-77
2022-08-16 07:13:23,19.00,19.00,19.00,99.90,1041852,28,20413,-77
2022-08-16 07:13:53,19.10,19.10,19.10,99.90,1043436,28,19943,-77
2022-08-16 07:14:24,19.10,19.10,19.10,99.90,1042042,28,19999,-77
2022-08-16 07:14:56,19.10,19.10,19.10,99.90,1043380,28,19912,-78
2022-08-16 07:15:26,19.10,19.10,19.10,99.90,1041822,28,20374,-77
2022-08-16 07:15:58,19.20,19.20,19.20,99.90,1043436,28,19921,-77
2022-08-16 07:16:29,19.20,19.20,19.20,99.90,1041610,28,19971,-78
2022-08-16 07:17:02,19.30,19.30,19.30,99.90,1043577,28,19913,-78
2022-08-16 07:17:33,19.30,19.30,19.30,99.90,1041841,28,20355,-77
2022-08-16 07:18:04,19.30,19.30,19.30,99.90,1043572,28,19905,-78
2022-08-16 07:18:35,19.30,19.30,19.30,99.90,1043568,28,19916,-78
2022-08-16 07:19:05,19.30,19.30,19.30,99.90,1041363,28,20256,-78
2022-08-16 07:19:36,19.40,19.40,19.40,99.90,1043069,28,19932,-78
2022-08-16 07:20:07,19.40,19.40,19.40,99.90,1041597,28,20004,-78
2022-08-16 07:20:37,19.40,19.40,19.40,99.90,1041358,28,19909,-78
2022-08-16 07:21:10,19.40,19.40,19.40,99.90,1041228,28,19909,-78
2022-08-16 07:21:40,19.50,19.50,19.50,99.90,1041559,28,19909,-76
2022-08-16 07:22:11,19.50,19.50,19.50,99.90,1043163,28,19909,-80
2022-08-16 07:22:41,19.50,19.50,19.50,99.90,1039010,28,19945,-77
2022-08-16 07:23:12,19.40,19.40,19.40,99.90,1039048,28,19948,-79
2022-08-16 07:23:45,19.40,19.40,19.40,99.90,1037349,28,19964,-79
2022-08-16 07:24:16,19.50,19.50,19.50,99.90,1041477,28,19904,-79
2022-08-16 07:24:47,19.50,19.50,19.50,99.90,1043048,28,19905,-78
2022-08-16 07:25:18,19.50,19.50,19.50,99.90,1041470,28,19909,-77
2022-08-16 07:25:48,19.60,19.60,19.60,99.90,1043174,28,19915,-78
2022-08-16 07:26:23,19.60,19.60,19.60,99.90,1041335,28,19909,-78
2022-08-16 07:26:54,19.50,19.50,19.50,99.90,1041681,28,20351,-77
2022-08-16 07:27:25,19.60,19.60,19.60,99.90,1040230,28,19909,-79
2022-08-16 07:27:55,19.60,19.60,19.60,99.90,1043492,28,19909,-78
2022-08-16 07:28:26,19.60,19.60,19.60,99.90,1041179,28,20026,-77
2022-08-16 07:28:57,19.60,19.60,19.60,99.90,1043123,28,19936,-78
2022-08-16 07:29:28,19.60,19.60,19.60,99.90,1043108,28,19916,-79
2022-08-16 07:29:58,19.50,19.50,19.50,99.90,1042085,28,19909,-78
2022-08-16 07:30:29,19.50,19.50,19.50,99.90,1044146,28,19915,-79
2022-08-16 07:31:02,19.60,19.60,19.60,99.90,1039842,28,19953,-79
2022-08-16 07:31:32,19.60,19.60,19.60,99.90,1043668,28,19909,-79
2022-08-16 07:32:04,19.60,19.60,19.60,99.90,1042153,28,19983,-79
2022-08-16 07:32:34,19.60,19.60,19.60,99.90,1043945,28,19909,-78
2022-08-16 07:33:06,19.70,19.70,19.70,99.90,1042497,28,19944,-76
2022-08-16 07:33:37,19.70,19.70,19.70,99.90,1044263,28,19909,-77
2022-08-16 07:34:07,19.70,19.70,19.70,99.90,1042394,28,19909,-77
2022-08-16 07:34:41,19.70,19.70,19.70,99.90,1044196,28,19905,-77
2022-08-16 07:35:11,19.80,19.80,19.80,99.90,1042479,28,20279,-78
2022-08-16 07:35:42,19.80,19.80,19.80,99.90,1044154,28,19905,-78
2022-08-16 07:36:13,19.90,19.90,19.90,99.90,1042094,28,19923,-78
2022-08-16 07:36:46,19.90,19.90,19.90,99.90,1042052,28,19909,-78
2022-08-16 07:37:17,19.90,19.90,19.90,99.90,1044000,28,19908,-78
2022-08-16 07:37:48,19.90,19.90,19.90,99.90,1043842,28,19909,-78
2022-08-16 07:38:19,19.90,19.90,19.90,99.90,1042481,28,19962,-78
2022-08-16 07:38:51,19.90,19.90,19.90,99.90,1044149,28,19974,-78
2022-08-16 07:39:21,19.90,19.90,19.90,99.90,1042455,28,19909,-78
2022-08-16 07:39:52,19.90,19.90,19.90,99.90,1044152,28,19908,-78
2022-08-16 07:40:24,19.90,19.90,19.90,99.90,1042542,28,20533,-77
2022-08-16 07:40:55,19.90,19.90,19.90,99.90,1044164,28,20016,-78
2022-08-16 07:41:26,19.90,19.90,19.90,99.90,1044098,28,19939,-77
2022-08-16 07:41:56,19.90,19.90,19.90,99.90,1043527,28,19955,-77
2022-08-16 07:42:27,19.90,19.90,19.90,99.90,1040303,28,19909,-77
2022-08-16 07:42:58,19.80,19.80,19.80,99.90,1043885,28,19916,-78
2022-08-16 07:43:28,19.90,19.90,19.90,99.90,1038081,28,19901,-78
2022-08-16 07:43:59,19.90,19.90,19.90,99.90,1039692,28,19961,-78
2022-08-16 07:44:30,19.90,19.90,19.90,99.90,1039906,28,19995,-78
2022-08-16 07:45:02,20.00,20.00,20.00,99.90,1042056,28,19991,-78
2022-08-16 07:45:33,20.10,20.10,20.10,99.90,1044187,28,19909,-78
2022-08-16 07:46:04,20.00,20.00,20.00,99.90,1043831,28,19905,-78
2022-08-16 07:46:34,20.00,20.00,20.00,99.90,1043571,28,19905,-78
2022-08-16 07:47:05,20.00,20.00,20.00,99.90,1044187,28,19920,-78
2022-08-16 07:47:36,20.00,20.00,20.00,99.90,1044025,28,19991,-78
2022-08-16 07:48:06,20.10,20.10,20.10,99.90,1042340,28,20355,-78
2022-08-16 07:48:37,20.10,20.10,20.10,99.90,1044221,28,19905,-78
2022-08-16 07:49:07,20.20,20.20,20.20,99.90,1044353,28,20351,-78
2022-08-16 07:49:38,20.10,20.10,20.10,99.90,1042486,28,19983,-78
2022-08-16 07:50:09,20.20,20.20,20.20,99.90,1042345,28,19900,-78
2022-08-16 07:50:41,20.20,20.20,20.20,99.90,1043853,28,19905,-77
2022-08-16 07:51:12,20.20,20.20,20.20,99.90,1040351,28,20371,-78
2022-08-16 07:51:42,20.20,20.20,20.20,99.90,1043809,28,19909,-77
2022-08-16 07:52:13,20.20,20.20,20.20,99.90,1043903,28,19905,-78
2022-08-16 07:52:44,20.20,20.20,20.20,99.90,1043834,28,19914,-78
2022-08-16 07:53:14,20.30,20.30,20.30,99.90,1043675,28,19954,-77
2022-08-16 07:53:50,20.30,20.30,20.30,99.90,1043839,28,19955,-78
2022-08-16 07:54:21,20.30,20.30,20.30,99.90,1042978,28,19951,-78
2022-08-16 07:54:51,20.40,20.40,20.40,99.90,1043901,28,20375,-78
2022-08-16 07:55:22,20.40,20.40,20.40,99.90,1043972,28,20493,-78
2022-08-16 07:55:52,20.30,20.30,20.30,99.90,1042352,28,19951,-78
2022-08-16 07:56:23,20.30,20.30,20.30,99.90,1043949,28,19995,-78
2022-08-16 07:56:54,20.20,20.20,20.20,99.90,1042554,28,19909,-78
2022-08-16 07:57:24,20.30,20.30,20.30,99.90,1042648,28,19909,-78
2022-08-16 07:57:55,20.30,20.30,20.30,99.90,1044213,28,19920,-78
2022-08-16 07:58:27,20.30,20.30,20.30,99.90,1044217,28,19919,-78
2022-08-16 07:58:57,20.30,20.30,20.30,99.90,1044184,28,19909,-78
2022-08-16 07:59:28,20.30,20.30,20.30,99.90,1042463,28,19909,-78
2022-08-16 07:59:59,20.40,20.40,20.40,99.90,1042460,28,19909,-78
2022-08-16 08:00:30,20.40,20.40,20.40,99.90,1044090,28,19905,-77
2022-08-16 08:01:04,20.50,20.50,20.50,99.90,1042476,28,19922,-78
2022-08-16 08:01:35,20.50,20.50,20.50,99.90,1042490,28,19916,-77
2022-08-16 08:02:06,20.50,20.50,20.50,99.90,1044171,28,19913,-78
2022-08-16 08:02:36,20.50,20.50,20.50,99.90,1042537,28,19968,-78
2022-08-16 08:03:08,20.50,20.50,20.50,99.90,1042468,28,19981,-78
2022-08-16 08:03:39,20.50,20.50,20.50,99.90,1044205,28,20397,-78
2022-08-16 08:04:12,20.50,20.50,20.50,99.90,1044063,28,19909,-77
2022-08-16 08:04:42,20.60,20.60,20.60,99.90,1043882,28,20375,-78
2022-08-16 08:05:13,20.60,20.60,20.60,99.90,1042588,28,19916,-78
2022-08-16 08:05:44,20.60,20.60,20.60,99.90,1044145,28,19935,-77
2022-08-16 08:06:16,20.60,20.60,20.60,99.90,1042513,28,19931,-78
2022-08-16 08:06:46,20.70,20.70,20.70,99.90,1042493,28,19959,-77
2022-08-16 08:07:19,20.70,20.70,20.70,99.90,1044170,28,19963,-78
2022-08-16 08:07:52,20.70,20.70,20.70,99.90,1042542,28,20367,-77
2022-08-16 08:08:22,20.70,20.70,20.70,99.90,1044189,28,20417,-77
2022-08-16 08:08:53,20.80,20.80,20.80,99.90,1042441,28,19955,-77
2022-08-16 08:09:24,20.80,20.80,20.80,99.90,1042610,28,20331,-77
2022-08-16 08:09:56,20.80,20.80,20.80,99.90,1039541,28,19909,-77
2022-08-16 08:10:27,20.80,20.80,20.80,99.90,1038172,28,19917,-77
2022-08-16 08:10:58,20.80,20.80,20.80,99.90,1038047,28,20434,-77
2022-08-16 08:11:29,20.80,20.80,20.80,99.90,1040124,28,19909,-77
2022-08-16 08:11:59,20.80,20.80,20.80,99.90,1043925,28,20481,-77
2022-08-16 08:12:30,20.80,20.80,20.80,99.90,1042509,28,20502,-77
2022-08-16 08:13:00,20.80,20.80,20.80,99.90,1044060,28,19908,-77
2022-08-16 08:13:31,20.80,20.80,20.80,99.90,1042706,28,20340,-77
2022-08-16 08:14:02,20.90,20.90,20.90,99.90,1044111,28,19908,-77
2022-08-16 08:14:33,20.80,20.80,20.80,99.90,1042493,28,19916,-78
2022-08-16 08:15:05,20.80,20.80,20.80,99.90,1038960,28,19909,-78
2022-08-16 08:15:36,20.90,20.90,20.90,99.90,1039638,28,19909,-77
2022-08-16 08:16:08,21.00,21.00,21.00,99.90,1039582,28,20403,-77
2022-08-16 08:16:39,20.90,20.90,20.90,99.90,1038591,28,20366,-77
2022-08-16 08:17:10,20.90,20.90,20.90,99.90,1044177,28,19912,-77
2022-08-16 08:17:40,20.90,20.90,20.90,99.90,1042379,28,19905,-77
2022-08-16 08:18:12,20.90,20.90,20.90,99.90,1044234,28,19907,-78
2022-08-16 08:18:43,21.00,21.00,21.00,99.90,1044130,28,19904,-77
2022-08-16 08:19:15,21.00,21.00,21.00,99.90,1044121,28,19987,-77
2022-08-16 08:19:46,21.00,21.00,21.00,99.90,1042240,28,19957,-77
2022-08-16 08:20:18,21.00,21.00,21.00,99.90,1044197,28,19941,-77
2022-08-16 08:20:48,21.10,21.10,21.10,99.90,1042123,28,19921,-76
2022-08-16 08:21:20,21.10,21.10,21.10,99.90,1042351,28,19901,-79
2022-08-16 08:21:52,21.10,21.10,21.10,99.90,1043818,28,19905,-77
2022-08-16 08:22:22,21.10,21.10,21.10,99.90,1041859,28,19951,-79
2022-08-16 08:22:54,21.10,21.10,21.10,99.90,1043672,28,20315,-77
2022-08-16 08:23:24,21.10,21.10,21.10,99.90,1041981,28,19904,-77
2022-08-16 08:23:56,21.20,21.20,21.20,99.90,1043521,28,20345,-79
2022-08-16 08:24:27,21.20,21.20,21.20,99.90,1042412,28,20427,-79
2022-08-16 08:24:57,21.20,21.20,21.20,99.90,1044022,28,19909,-79
2022-08-16 08:25:29,21.20,21.20,21.20,99.90,1043917,28,19919,-79
2022-08-16 08:25:59,21.30,21.30,21.30,99.90,1043956,28,19905,-79
2022-08-16 08:26:33,21.30,21.30,21.30,99.90,1043956,28,19905,-79
2022-08-16 08:27:04,21.30,21.30,21.30,99.90,1040505,28,19959,-76
2022-08-16 08:27:35,21.40,21.40,21.40,99.90,1042358,28,19908,-78
2022-08-16 08:28:05,21.40,21.40,21.40,99.90,1043597,28,20271,-78
2022-08-16 08:28:37,21.40,21.40,21.40,99.90,1042008,28,19913,-78
2022-08-16 08:29:07,21.50,21.50,21.50,99.90,1043690,28,19905,-78
2022-08-16 08:29:38,21.50,21.50,21.50,99.90,1043480,28,19927,-78
2022-08-16 08:30:09,21.50,21.50,21.50,99.90,1043828,28,19996,-78
2022-08-16 08:30:40,21.60,21.60,21.60,99.90,1041807,28,19905,-78
2022-08-16 08:31:11,21.60,21.60,21.60,99.90,1043482,28,19905,-78
2022-08-16 08:31:41,21.60,21.60,21.60,99.90,1041908,28,20274,-78
2022-08-16 08:32:12,21.60,21.60,21.60,99.90,1042235,28,19913,-78
2022-08-16 08:32:43,21.60,21.60,21.60,99.90,1042296,28,19905,-78
2022-08-16 08:33:13,21.60,21.60,21.60,99.90,1044106,28,19904,-78
2022-08-16 08:33:44,21.60,21.60,21.60,99.90,1042226,28,19948,-78
2022-08-16 08:34:16,21.60,21.60,21.60,99.90,1044046,28,19928,-78
2022-08-16 08:34:47,21.60,21.60,21.60,99.90,1043945,28,20378,-78
2022-08-16 08:35:18,21.60,21.60,21.60,99.90,1044040,28,19912,-78
2022-08-16 08:35:48,21.60,21.60,21.60,99.90,1042003,28,20291,-78
2022-08-16 08:36:26,21.70,21.70,21.70,99.90,1044080,28,19944,-78
2022-08-16 08:36:57,21.70,21.70,21.70,99.90,1042206,28,19958,-78
2022-08-16 08:37:27,21.70,21.70,21.70,99.90,1044149,28,20473,-78
2022-08-16 08:37:58,21.70,21.70,21.70,99.90,1043786,28,19948,-78
2022-08-16 08:38:31,21.70,21.70,21.70,99.90,1042361,28,19999,-78
2022-08-16 08:39:03,21.50,21.50,21.50,99.90,1043758,28,19912,-77
2022-08-16 08:39:37,21.50,21.50,21.50,99.90,1044070,28,20275,-78
2022-08-16 08:40:09,21.50,21.50,21.50,99.90,1042293,28,20015,-78
2022-08-16 08:40:40,21.50,21.50,21.50,99.90,1043633,28,19908,-78
2022-08-16 08:41:10,21.60,21.60,21.60,99.90,1043910,28,19939,-78
2022-08-16 08:41:42,21.70,21.70,21.70,99.90,1042066,28,19938,-78
2022-08-16 08:42:17,21.70,21.70,21.70,99.90,1042263,28,19951,-78
2022-08-16 08:42:48,21.80,21.80,21.80,99.90,1043600,28,19909,-78
2022-08-16 08:43:18,21.80,21.80,21.80,99.90,1041774,28,20339,-77
2022-08-16 08:43:49,21.80,21.80,21.80,99.90,1043457,28,19942,-79
2022-08-16 08:44:20,21.90,21.90,21.90,99.90,1043801,28,19930,-78
2022-08-16 08:44:50,21.90,21.90,21.90,99.90,1043293,28,19991,-78
2022-08-16 08:45:22,21.90,21.90,21.90,99.90,1041975,28,20303,-78
2022-08-16 08:45:54,21.80,21.80,21.80,99.90,1043555,28,19905,-78
2022-08-16 08:46:25,21.80,21.80,21.80,99.90,1041893,28,19905,-78
2022-08-16 08:47:04,21.90,21.90,21.90,99.90,1044020,28,20134,-78
2022-08-16 08:47:35,21.90,21.90,21.90,99.90,1043987,28,19940,-78
2022-08-16 08:48:06,21.70,21.70,21.70,99.90,1042080,28,19966,-78
2022-08-16 08:48:36,21.70,21.70,21.70,99.90,1043958,28,19949,-78
2022-08-16 08:49:07,21.70,21.70,21.70,99.90,1043449,28,19905,-78
2022-08-16 08:49:38,21.70,21.70,21.70,99.90,1043579,28,19901,-78
2022-08-16 08:50:09,21.80,21.80,21.80,99.90,1041833,28,20338,-78
2022-08-16 08:50:41,21.80,21.80,21.80,99.90,1041868,28,20016,-78
2022-08-16 08:51:11,21.90,21.90,21.90,99.90,1042197,28,20037,-78
2022-08-16 08:51:42,21.90,21.90,21.90,99.90,1041751,28,20351,-78
2022-08-16 08:52:13,21.90,21.90,21.90,99.90,1043400,28,20000,-78
2022-08-16 08:52:44,22.00,22.00,22.00,99.90,1041765,28,20351,-78
2022-08-16 08:53:15,22.10,22.10,22.10,99.90,1043662,28,19905,-78
2022-08-16 08:53:45,22.10,22.10,22.10,99.90,1042026,28,19912,-78
2022-08-16 08:54:16,22.10,22.10,22.10,99.90,1042368,28,20000,-77
2022-08-16 08:54:47,22.20,22.20,22.20,99.90,1043913,28,19987,-77
2022-08-16 08:55:22,22.20,22.20,22.20,99.90,1043883,28,20363,-77
2022-08-16 08:55:52,22.20,22.20,22.20,99.90,1040242,28,20253,-77
2022-08-16 08:56:23,22.20,22.20,22.20,99.90,1043856,28,19909,-77
2022-08-16 08:56:53,22.30,22.30,22.30,99.90,1041845,28,20399,-77
2022-08-16 08:57:24,22.30,22.30,22.30,99.90,1042266,28,19916,-78
2022-08-16 08:57:54,22.40,22.40,22.40,99.90,1043851,28,19996,-78
2022-08-16 08:58:25,22.40,22.40,22.40,99.90,1042164,28,19909,-78
2022-08-16 08:58:56,22.40,22.40,22.40,99.90,1043533,28,19905,-78
2022-08-16 08:59:26,22.50,22.50,22.50,99.90,1037704,28,19932,-78
2022-08-16 08:59:57,22.50,22.50,22.50,99.90,1037588,28,19905,-80
2022-08-16 09:00:28,22.50,22.50,22.50,99.90,1033770,28,19945,-78
2022-08-16 09:00:59,22.50,22.50,22.50,99.90,1035636,28,19976,-78
2022-08-16 09:01:32,22.50,22.50,22.50,99.90,1039581,28,19910,-78
2022-08-16 09:02:02,22.60,22.60,22.60,99.90,1034184,28,19913,-78
2022-08-16 09:02:33,22.60,22.60,22.60,99.90,1038199,28,19988,-78
2022-08-16 09:03:03,22.60,22.60,22.60,99.90,1042191,28,19909,-78
2022-08-16 09:03:35,22.60,22.60,22.60,99.90,1043892,28,20000,-78
2022-08-16 09:04:06,22.60,22.60,22.60,99.90,1042444,28,20303,-78
2022-08-16 09:04:37,22.60,22.60,22.60,99.90,1044133,28,19916,-78
2022-08-16 09:05:07,22.60,22.60,22.60,99.90,1044060,28,19909,-78
2022-08-16 09:05:38,22.60,22.60,22.60,99.90,1042337,28,19931,-78
2022-08-16 09:06:09,22.60,22.60,22.60,99.90,1042371,28,19905,-78
2022-08-16 09:06:40,22.60,22.60,22.60,99.90,1042342,28,19994,-77
2022-08-16 09:07:11,22.60,22.60,22.60,99.90,1043564,28,20004,-77
2022-08-16 09:07:42,22.60,22.60,22.60,99.90,1042051,28,19909,-78
2022-08-16 09:08:13,22.60,22.60,22.60,99.90,1039571,28,19946,-78
2022-08-16 09:08:43,22.70,22.70,22.70,99.90,1038152,28,20051,-78
2022-08-16 09:09:14,22.70,22.70,22.70,99.90,1041952,28,19909,-77
2022-08-16 09:09:45,22.70,22.70,22.70,99.90,1043565,28,19916,-78
2022-08-16 09:10:15,22.70,22.70,22.70,99.90,1042017,28,19911,-77
2022-08-16 09:10:46,22.70,22.70,22.70,99.90,1043599,28,20059,-77
2022-08-16 09:11:18,22.70,22.70,22.70,99.90,1043572,28,19967,-79
2022-08-16 09:11:48,22.70,22.70,22.70,99.90,1038033,28,20248,-78
2022-08-16 09:12:19,22.70,22.70,22.70,99.90,1041999,28,19916,-77
2022-08-16 09:12:49,22.70,22.70,22.70,99.90,1043680,28,19912,-78
2022-08-16 09:13:23,22.70,22.70,22.70,99.90,1042064,28,20393,-77
2022-08-16 09:13:54,22.70,22.70,22.70,99.90,1043570,28,20448,-77
2022-08-16 09:14:24,22.70,22.70,22.70,99.90,1043624,28,19913,-78
2022-08-16 09:14:55,22.70,22.70,22.70,99.90,1041926,28,19916,-78
2022-08-16 09:15:26,22.70,22.70,22.70,99.90,1038098,28,19909,-80
2022-08-16 09:15:56,22.80,22.80,22.80,99.90,1043598,28,20008,-78
2022-08-16 09:16:27,22.80,22.80,22.80,99.90,1043581,28,19996,-78
2022-08-16 09:16:57,22.80,22.80,22.80,99.90,1041971,28,20255,-78
2022-08-16 09:17:28,22.80,22.80,22.80,99.90,1042501,28,20102,-78
2022-08-16 09:17:59,22.80,22.80,22.80,99.90,1044093,28,19914,-78
2022-08-16 09:18:31,22.80,22.80,22.80,99.90,1042617,28,20325,-78
2022-08-16 09:19:01,22.90,22.90,22.90,99.90,1044146,28,19913,-78
2022-08-16 09:19:32,22.80,22.80,22.80,99.90,1043998,28,19909,-78
2022-08-16 09:20:04,22.80,22.80,22.80,99.90,1042111,28,20309,-78
2022-08-16 09:20:35,22.90,22.90,22.90,99.90,1043979,28,19926,-78
2022-08-16 09:21:06,22.90,22.90,22.90,99.90,1042114,28,19975,-78
2022-08-16 09:21:36,22.90,22.90,22.90,99.90,1044222,28,19909,-78
2022-08-16 09:22:08,23.00,23.00,23.00,99.90,1043627,28,20367,-78
2022-08-16 09:22:39,23.00,23.00,23.00,99.90,1042453,28,19904,-78
2022-08-16 09:23:10,23.00,23.00,23.00,99.90,1043870,28,19962,-78
2022-08-16 09:23:41,23.10,23.10,23.10,99.90,1042260,28,19936,-78
2022-08-16 09:24:11,23.10,23.10,23.10,99.90,1042369,28,19909,-78
2022-08-16 09:24:42,23.20,23.20,23.20,99.90,1044147,28,20291,-78
2022-08-16 09:25:12,23.20,23.20,23.20,99.90,1043649,28,20283,-78
2022-08-16 09:25:43,23.20,23.20,23.20,99.90,1041926,28,19909,-78
2022-08-16 09:26:16,23.20,23.20,23.20,99.90,1043649,28,19921,-78
2022-08-16 09:26:47,23.20,23.20,23.20,99.90,1042203,28,19904,-78
2022-08-16 09:27:18,23.20,23.20,23.20,99.90,1042704,28,19935,-78
2022-08-16 09:27:48,23.30,23.30,23.30,99.90,1042462,28,20360,-78
2022-08-16 09:28:19,23.20,23.20,23.20,99.90,1043663,28,19916,-78
2022-08-16 09:28:50,23.30,23.30,23.30,99.90,1042038,28,19912,-78
2022-08-16 09:29:20,23.40,23.40,23.40,99.90,1044033,28,19933,-78
2022-08-16 09:29:51,23.40,23.40,23.40,99.90,1043906,28,19942,-78
2022-08-16 09:30:23,23.40,23.40,23.40,99.90,1042788,28,20397,-78
2022-08-16 09:30:54,23.40,23.40,23.40,99.90,1044015,28,19931,-78
2022-08-16 09:31:24,23.50,23.50,23.50,99.90,1044380,28,20433,-78
2022-08-16 09:31:56,23.60,23.60,23.60,99.90,1044590,28,19916,-78
2022-08-16 09:32:28,23.60,23.60,23.60,99.90,1042842,28,19909,-78
2022-08-16 09:32:58,23.60,23.60,23.60,99.90,1045609,28,19909,-77
2022-08-16 09:33:29,23.60,23.60,23.60,99.90,1045849,28,19916,-78
2022-08-16 09:34:02,23.70,23.70,23.70,99.90,1045097,28,19909,-78
2022-08-16 09:34:32,23.60,23.60,23.60,99.90,1041926,28,19913,-78
2022-08-16 09:35:04,23.70,23.70,23.70,99.90,1041331,28,19913,-78
2022-08-16 09:35:36,23.70,23.70,23.70,99.90,1042308,28,20149,-78
2022-08-16 09:36:07,23.70,23.70,23.70,99.90,1046314,28,19912,-78
2022-08-16 09:36:38,23.70,23.70,23.70,99.90,1045479,28,19905,-78
2022-08-16 09:37:09,23.70,23.70,23.70,99.90,1047772,28,19912,-78
2022-08-16 09:37:39,23.60,23.60,23.60,99.90,1046111,28,19905,-78
2022-08-16 09:38:12,23.60,23.60,23.60,99.90,1048185,28,19972,-77
2022-08-16 09:38:44,23.70,23.70,23.70,99.90,1047153,28,19931,-78
2022-08-16 09:39:16,23.70,23.70,23.70,99.90,1046645,28,19904,-77
2022-08-16 09:39:47,23.60,23.60,23.60,99.90,1046131,28,20425,-78
2022-08-16 09:40:17,23.70,23.70,23.70,99.90,1044073,28,19944,-78
2022-08-16 09:40:48,23.70,23.70,23.70,99.90,1045504,28,19933,-78
2022-08-16 09:41:19,23.80,23.80,23.80,99.90,1047856,28,19935,-79
2022-08-16 09:41:51,23.80,23.80,23.80,99.90,1048046,28,19909,-77
2022-08-16 09:42:21,23.80,23.80,23.80,99.90,1046428,28,19913,-78
2022-08-16 09:42:54,23.90,23.90,23.90,99.90,1047522,28,19904,-78
2022-08-16 09:43:25,23.90,23.90,23.90,99.90,1047840,28,19909,-80
2022-08-16 09:43:55,24.00,24.00,24.00,99.90,1046818,28,19909,-78
2022-08-16 09:44:26,24.00,24.00,24.00,99.90,1047604,28,19920,-78
2022-08-16 09:44:57,24.10,24.10,24.10,99.90,1047739,28,19984,-77
2022-08-16 09:45:28,24.10,24.10,24.10,99.90,1046737,28,19912,-77
2022-08-16 09:46:00,24.20,24.20,24.20,99.90,1046634,28,19909,-77
2022-08-16 09:46:31,24.20,24.20,24.20,99.90,1045122,28,19991,-77
2022-08-16 09:47:02,24.30,24.30,24.30,99.90,1046038,28,19909,-79
2022-08-16 09:47:36,24.30,24.30,24.30,99.90,1046851,28,19904,-77
2022-08-16 09:48:07,24.30,24.30,24.30,99.90,1046660,28,20382,-77
2022-08-16 09:48:40,24.40,24.40,24.40,99.90,1047352,28,19977,-77
2022-08-16 09:49:11,24.40,24.40,24.40,99.90,1046934,28,19912,-79
2022-08-16 09:49:42,24.40,24.40,24.40,99.90,1044907,28,19909,-78
2022-08-16 09:50:12,24.40,24.40,24.40,99.90,1044098,28,19916,-77
2022-08-16 09:50:43,24.40,24.40,24.40,99.90,1045922,28,19931,-77
2022-08-16 09:51:14,24.40,24.40,24.40,99.90,1044499,28,19982,-77
2022-08-16 09:51:45,24.30,24.30,24.30,99.90,1044544,28,19931,-77
2022-08-16 09:52:16,24.30,24.30,24.30,99.90,1045451,28,19944,-76
2022-08-16 09:52:46,24.40,24.40,24.40,99.90,1045726,28,19935,-77
2022-08-16 09:53:18,24.30,24.30,24.30,99.90,1047367,28,20420,-77
2022-08-16 09:53:49,24.30,24.30,24.30,99.90,1045609,28,19935,-76
2022-08-16 09:54:20,24.40,24.40,24.40,99.90,1046566,28,19897,-78
2022-08-16 09:54:52,24.40,24.40,24.40,99.90,1047669,28,19909,-77
2022-08-16 09:55:22,24.40,24.40,24.40,99.90,1047849,28,19908,-77
2022-08-16 09:55:54,24.40,24.40,24.40,99.90,1046540,28,19937,-78
2022-08-16 09:56:26,24.30,24.30,24.30,99.90,1047963,28,19944,-77
2022-08-16 09:56:57,24.40,24.40,24.40,99.90,1044838,28,19905,-77
2022-08-16 09:57:27,24.40,24.40,24.40,99.90,1044500,28,19901,-76
2022-08-16 09:57:58,24.30,24.30,24.30,99.90,1048333,28,19915,-77
2022-08-16 09:58:29,24.30,24.30,24.30,99.90,1045953,28,19912,-77
2022-08-16 09:59:02,24.20,24.20,24.20,99.90,1045914,28,19909,-76
2022-08-16 09:59:32,24.30,24.30,24.30,99.90,1043634,28,19972,-77
2022-08-16 10:00:06,24.20,24.20,24.20,99.90,1044889,28,19919,-77
2022-08-16 10:00:37,24.20,24.20,24.20,99.90,1044338,28,19905,-76
2022-08-16 10:01:08,24.20,24.20,24.20,99.90,1047695,28,19968,-77
2022-08-16 10:01:40,24.20,24.20,24.20,99.90,1045758,28,19905,-78
2022-08-16 10:02:10,24.20,24.20,24.20,99.90,1047716,28,19909,-78
2022-08-16 10:02:41,24.20,24.20,24.20,99.90,1044136,28,19937,-77
2022-08-16 10:03:12,24.20,24.20,24.20,99.90,1044950,28,19932,-77
2022-08-16 10:03:42,24.20,24.20,24.20,99.90,1046016,28,20236,-77
2022-08-16 10:04:14,24.20,24.20,24.20,99.90,1045293,28,19966,-77
2022-08-16 10:04:44,24.20,24.20,24.20,99.90,1044864,28,19979,-76
2022-08-16 10:05:15,24.30,24.30,24.30,99.90,1045996,28,19916,-77
2022-08-16 10:05:46,24.30,24.30,24.30,99.90,1044803,28,19901,-77
2022-08-16 10:06:18,24.40,24.40,24.40,99.90,1046395,28,20016,-77
2022-08-16 10:06:51,24.40,24.40,24.40,99.90,1044854,28,20376,-76
2022-08-16 10:07:22,24.50,24.50,24.50,99.90,1046179,28,19922,-76
2022-08-16 10:07:53,24.50,24.50,24.50,99.90,1045198,28,19905,-77
2022-08-16 10:08:23,24.50,24.50,24.50,99.90,1046213,28,20071,-76
2022-08-16 10:08:54,24.50,24.50,24.50,99.90,1048053,28,19905,-76
2022-08-16 10:09:27,24.50,24.50,24.50,99.90,1045485,28,19926,-77
2022-08-16 10:10:01,24.50,24.50,24.50,99.90,1047736,28,19904,-77
2022-08-16 10:10:33,24.60,24.60,24.60,99.90,1046511,28,19980,-78
2022-08-16 10:11:22,24.60,24.60,24.60,99.90,1046463,28,19920,-77
2022-08-16 10:12:11,24.60,24.60,24.60,99.90,1046607,28,19905,-76
2022-08-16 10:13:00,24.60,24.60,24.60,99.90,1045884,28,19972,-77
2022-08-16 10:13:33,24.60,24.60,24.60,99.90,1047114,28,19905,-77
2022-08-16 10:14:04,24.60,24.60,24.60,99.90,1048436,28,19893,-78
2022-08-16 10:14:35,24.60,24.60,24.60,99.90,1045852,28,19909,-77
2022-08-16 10:15:07,24.60,24.60,24.60,99.90,1045759,28,19909,-77
2022-08-16 10:15:40,24.70,24.70,24.70,99.90,1043310,28,19913,-77
2022-08-16 10:16:12,24.70,24.70,24.70,99.90,1044689,28,19932,-76
2022-08-16 10:16:44,24.70,24.70,24.70,99.90,1046004,28,19918,-77
2022-08-16 10:17:16,24.70,24.70,24.70,99.90,1047689,28,19934,-78
2022-08-16 10:17:48,24.80,24.80,24.80,99.90,1046900,28,19922,-78
2022-08-16 10:18:20,24.80,24.80,24.80,99.90,1047317,28,19908,-77
2022-08-16 10:18:50,25.00,25.00,25.00,99.90,1047597,28,19923,-77
2022-08-16 10:19:22,25.00,25.00,25.00,99.90,1046405,28,19920,-78
2022-08-16 10:19:54,25.00,25.00,25.00,99.90,1047370,28,19909,-77
2022-08-16 10:20:26,25.10,25.10,25.10,99.90,1045403,28,20127,-78
2022-08-16 10:21:00,25.10,25.10,25.10,99.90,1045210,28,19936,-77
2022-08-16 10:21:31,25.20,25.20,25.20,99.90,1045581,28,19909,-77
2022-08-16 10:22:02,25.20,25.20,25.20,99.90,1046251,28,19909,-77
2022-08-16 10:22:32,25.20,25.20,25.20,99.90,1044415,28,19909,-77
2022-08-16 10:23:03,25.30,25.30,25.30,99.90,1043180,28,19912,-78
2022-08-16 10:23:35,25.20,25.20,25.20,99.90,1043418,28,20280,-77
2022-08-16 10:24:07,25.30,25.30,25.30,99.90,1042793,28,20163,-78
2022-08-16 10:24:40,25.40,25.40,25.40,99.90,1042694,28,19920,-78
2022-08-16 10:25:20,25.40,25.40,25.40,99.90,1044121,28,20270,-77
2022-08-16 10:25:51,25.40,25.40,25.40,99.90,1043898,28,19935,-78
2022-08-16 10:26:24,25.50,25.50,25.50,99.90,1044435,28,19916,-77
2022-08-16 10:26:56,25.50,25.50,25.50,99.90,1044052,28,19909,-78
2022-08-16 10:27:27,25.40,25.40,25.40,99.90,1042347,28,19909,-78
2022-08-16 10:27:59,25.40,25.40,25.40,99.90,1044482,28,19909,-78
2022-08-16 10:28:32,25.40,25.40,25.40,99.90,1044272,28,20291,-78
2022-08-16 10:29:04,25.30,25.30,25.30,99.90,1042152,28,19913,-78
2022-08-16 10:29:35,25.40,25.40,25.40,99.90,1043852,28,19909,-78
2022-08-16 10:30:06,25.40,25.40,25.40,99.90,1041846,28,20587,-78
2022-08-16 10:30:36,25.30,25.30,25.30,99.90,1043583,28,19928,-78
2022-08-16 10:31:09,25.40,25.40,25.40,99.90,1042119,28,20308,-78
2022-08-16 10:31:39,25.30,25.30,25.30,99.90,1043917,28,20268,-78
2022-08-16 10:32:10,25.40,25.40,25.40,99.90,1041797,28,19915,-78
2022-08-16 10:32:40,25.40,25.40,25.40,99.90,1043402,28,19993,-78
2022-08-16 10:33:12,25.50,25.50,25.50,99.90,1041861,28,19999,-77
2022-08-16 10:33:45,25.50,25.50,25.50,99.90,1041991,28,19948,-78
2022-08-16 10:34:16,25.50,25.50,25.50,99.90,1042167,28,20057,-78
2022-08-16 10:34:46,25.60,25.60,25.60,99.90,1042024,28,19939,-77
2022-08-16 10:35:17,25.60,25.60,25.60,99.90,1043775,28,20008,-77
2022-08-16 10:35:47,25.70,25.70,25.70,99.90,1043679,28,20469,-78
2022-08-16 10:36:18,25.80,25.80,25.80,99.90,1042109,28,19955,-78
2022-08-16 10:36:49,25.80,25.80,25.80,99.90,1043652,28,19905,-78
2022-08-16 10:37:19,25.80,25.80,25.80,99.90,1043864,28,19912,-77
2022-08-16 10:37:50,25.80,25.80,25.80,99.90,1049270,22,20373,-78
2022-08-16 10:38:21,25.80,25.80,25.80,99.90,1042027,28,19987,-78
2022-08-16 10:38:51,25.80,25.80,25.80,99.90,1043561,28,20000,-78
2022-08-16 10:39:22,25.80,25.80,25.80,99.90,1041969,28,20233,-78
2022-08-16 10:39:53,25.80,25.80,25.80,99.90,1043601,28,19909,-78
2022-08-16 10:40:26,25.80,25.80,25.80,99.90,1043846,28,19931,-78
2022-08-16 10:40:57,25.80,25.80,25.80,99.90,1043815,28,19915,-78
2022-08-16 10:41:27,25.90,25.90,25.90,99.90,1043830,28,19916,-78
2022-08-16 10:41:58,25.90,25.90,25.90,99.90,1043464,28,20371,-77
2022-08-16 10:42:29,25.90,25.90,25.90,99.90,1041957,28,19909,-77
2022-08-16 10:42:59,25.90,25.90,25.90,99.90,1042067,28,19909,-79
2022-08-16 10:43:30,25.80,25.80,25.80,99.90,1042193,28,19993,-78
2022-08-16 10:44:00,25.80,25.80,25.80,99.90,1043650,28,19918,-78
2022-08-16 10:44:31,25.80,25.80,25.80,99.90,1037626,28,19909,-78
2022-08-16 10:45:03,25.80,25.80,25.80,99.90,1037656,28,20000,-78
2022-08-16 10:45:34,25.80,25.80,25.80,99.90,1039404,28,19917,-78
2022-08-16 10:46:06,25.90,25.90,25.90,99.90,1039474,28,20003,-78
2022-08-16 10:46:36,25.90,25.90,25.90,99.90,1042133,28,20366,-78
2022-08-16 10:47:07,26.00,26.00,26.00,99.90,1043723,28,19901,-79
2022-08-16 10:47:37,26.00,26.00,26.00,99.90,1043793,28,19939,-78
2022-08-16 10:48:10,26.00,26.00,26.00,99.90,1037332,28,19921,-78
2022-08-16 10:48:41,26.00,26.00,26.00,99.90,1039208,28,20275,-78
2022-08-16 10:49:12,26.10,26.10,26.10,99.90,1039161,28,19909,-78
2022-08-16 10:49:43,26.20,26.20,26.20,99.90,1038384,28,19905,-78
2022-08-16 10:50:14,26.30,26.30,26.30,99.90,1043644,28,20297,-78
2022-08-16 10:50:45,26.30,26.30,26.30,99.90,1042394,28,19940,-78
2022-08-16 10:51:16,26.30,26.30,26.30,99.90,1043770,28,19913,-78
2022-08-16 10:51:46,26.20,26.20,26.20,99.90,1039315,28,19905,-79
2022-08-16 10:52:17,26.30,26.30,26.30,99.90,1033492,28,19913,-79
2022-08-16 10:52:47,26.20,26.20,26.20,99.90,1035084,28,20366,-78
2022-08-16 10:53:18,26.30,26.30,26.30,99.90,1033848,28,19956,-78
2022-08-16 10:53:49,26.30,26.30,26.30,99.90,1039153,28,19971,-78
2022-08-16 10:54:20,26.40,26.40,26.40,99.90,1042092,28,19913,-78
2022-08-16 10:54:51,26.40,26.40,26.40,99.90,1043637,28,19909,-78
2022-08-16 10:55:22,26.50,26.50,26.50,99.90,1043774,28,19919,-78
2022-08-16 10:55:53,26.50,26.50,26.50,99.90,1043524,28,19920,-79
2022-08-16 10:56:24,26.50,26.50,26.50,99.90,1043675,28,19951,-78
2022-08-16 10:56:55,26.50,26.50,26.50,99.90,1043675,28,20363,-78
2022-08-16 10:57:27,26.40,26.40,26.40,99.90,1040411,28,19908,-79
2022-08-16 10:57:58,26.50,26.50,26.50,99.90,1043653,28,19996,-78
2022-08-16 10:58:29,26.40,26.40,26.40,99.90,1042200,28,20313,-78
2022-08-16 10:59:00,26.40,26.40,26.40,99.90,1043808,28,19915,-78
2022-08-16 10:59:32,26.30,26.30,26.30,99.90,1043590,28,20260,-78
2022-08-16 11:00:06,26.30,26.30,26.30,99.90,1042011,28,19940,-78
2022-08-16 11:00:39,26.30,26.30,26.30,99.90,1043655,28,19909,-78
2022-08-16 11:01:10,26.30,26.30,26.30,99.90,1041604,28,20433,-78
2022-08-16 11:01:41,26.30,26.30,26.30,99.90,1043712,28,19954,-78
2022-08-16 11:02:12,26.30,26.30,26.30,99.90,1043647,28,20072,-78
2022-08-16 11:02:43,26.30,26.30,26.30,99.90,1043651,28,19908,-78
2022-08-16 11:03:18,26.30,26.30,26.30,99.90,1041841,28,19909,-78
2022-08-16 11:03:48,26.40,26.40,26.40,99.90,1043702,28,19905,-78
2022-08-16 11:04:19,26.50,26.50,26.50,99.90,1043000,28,19909,-78
2022-08-16 11:04:49,26.60,26.60,26.60,99.90,1042895,28,19916,-78
2022-08-16 11:05:20,26.60,26.60,26.60,99.90,1044526,28,19909,-78
2022-08-16 11:05:51,26.60,26.60,26.60,99.90,1042929,28,19909,-78
2022-08-16 11:06:21,26.60,26.60,26.60,99.90,1042862,28,19912,-78
2022-08-16 11:06:52,26.60,26.60,26.60,99.90,1044483,28,19913,-78
2022-08-16 11:07:23,26.60,26.60,26.60,99.90,1044407,28,19909,-78
2022-08-16 11:07:53,26.60,26.60,26.60,99.90,1043033,28,19913,-78
2022-08-16 11:08:24,26.60,26.60,26.60,99.90,1044502,28,19916,-78
2022-08-16 11:08:55,26.60,26.60,26.60,99.90,1042718,28,19915,-78
2022-08-16 11:09:26,26.60,26.60,26.60,99.90,1042744,28,20319,-78
2022-08-16 11:09:57,26.70,26.70,26.70,99.90,1044404,28,19909,-79
2022-08-16 11:10:32,26.70,26.70,26.70,99.90,1042514,28,19935,-78
2022-08-16 11:11:05,26.60,26.60,26.60,99.90,1042417,28,19923,-78
2022-08-16 11:11:35,26.70,26.70,26.70,99.90,1042735,28,19916,-78
2022-08-16 11:12:06,26.80,26.80,26.80,99.90,1042343,28,20363,-78
2022-08-16 11:12:38,26.70,26.70,26.70,99.90,1044499,28,19947,-78
2022-08-16 11:13:10,26.70,26.70,26.70,99.90,1042636,28,19912,-79
2022-08-16 11:13:42,26.60,26.60,26.60,99.90,1042884,28,20367,-78
2022-08-16 11:14:15,26.70,26.70,26.70,99.90,1042785,28,20007,-79
2022-08-16 11:14:46,26.80,26.80,26.80,99.90,1044335,28,19927,-79
2022-08-16 11:15:17,26.70,26.70,26.70,99.90,1042773,28,20367,-78
2022-08-16 11:15:47,26.80,26.80,26.80,99.90,1044311,28,19995,-78
2022-08-16 11:16:19,26.90,26.90,26.90,99.90,1044204,28,20023,-78
2022-08-16 11:16:49,27.00,27.00,27.00,99.90,1042673,28,19959,-78
2022-08-16 11:17:20,26.90,26.90,26.90,99.90,1044311,28,19909,-78
2022-08-16 11:17:51,27.00,27.00,27.00,99.90,1042799,28,19999,-78
2022-08-16 11:18:22,27.20,27.20,27.20,99.90,1042897,28,20320,-78
2022-08-16 11:18:55,27.20,27.20,27.20,99.90,1044421,28,20322,-79
2022-08-16 11:19:26,27.30,27.30,27.30,99.90,1044081,28,19974,-78
2022-08-16 11:19:57,27.30,27.30,27.30,99.90,1043972,28,20043,-78
2022-08-16 11:20:28,27.30,27.30,27.30,99.90,1044012,28,20034,-78
2022-08-16 11:20:58,27.40,27.40,27.40,99.90,1042470,28,19924,-78
2022-08-16 11:21:29,27.40,27.40,27.40,99.90,1044433,28,19909,-79
2022-08-16 11:21:59,27.50,27.50,27.50,99.90,1044282,28,20000,-79
2022-08-16 11:22:30,27.50,27.50,27.50,99.90,1039892,28,19941,-79
2022-08-16 11:23:01,27.60,27.60,27.60,99.90,1038114,28,19921,-78
2022-08-16 11:23:31,27.40,27.40,27.40,99.90,1038430,28,19995,-78
2022-08-16 11:24:03,27.40,27.40,27.40,99.90,1040094,28,19983,-78
2022-08-16 11:24:39,27.40,27.40,27.40,99.90,1042770,28,19920,-78
2022-08-16 11:25:10,27.40,27.40,27.40,99.90,1039689,28,19913,-79
2022-08-16 11:25:41,27.50,27.50,27.50,99.90,1038325,28,20085,-78
2022-08-16 11:26:12,27.50,27.50,27.50,99.90,1040019,28,20351,-78
2022-08-16 11:26:43,27.50,27.50,27.50,99.90,1040397,28,19932,-78
2022-08-16 11:27:15,27.50,27.50,27.50,99.90,1042581,28,19948,-78
2022-08-16 11:27:46,27.60,27.60,27.60,99.90,1042743,28,19931,-78
2022-08-16 11:28:17,27.70,27.70,27.70,99.90,1044375,28,20379,-78
2022-08-16 11:28:49,27.70,27.70,27.70,99.90,1044333,28,19912,-78
2022-08-16 11:29:21,27.80,27.80,27.80,99.90,1042841,28,19972,-79
2022-08-16 11:29:53,27.70,27.70,27.70,99.90,1038272,28,20017,-79
2022-08-16 11:30:23,27.70,27.70,27.70,99.90,1039837,28,19975,-78
2022-08-16 11:30:54,27.80,27.80,27.80,99.90,1038333,28,20444,-78
2022-08-16 11:31:25,27.80,27.80,27.80,99.90,1038320,28,20311,-78
2022-08-16 11:31:55,27.70,27.70,27.70,99.90,1040089,28,19913,-78
2022-08-16 11:32:27,27.50,27.50,27.50,99.90,1044392,28,20364,-78
2022-08-16 11:32:58,27.40,27.40,27.40,99.90,1044126,28,19909,-79
2022-08-16 11:33:28,27.30,27.30,27.30,99.90,1042653,28,19991,-79
2022-08-16 11:33:59,27.30,27.30,27.30,99.90,1044247,28,19915,-78
2022-08-16 11:34:29,27.30,27.30,27.30,99.90,1042818,28,19904,-78
2022-08-16 11:35:01,27.30,27.30,27.30,99.90,1042575,28,20271,-78
2022-08-16 11:35:32,27.20,27.20,27.20,99.90,1044266,28,19947,-78
2022-08-16 11:36:05,27.10,27.10,27.10,99.90,1042360,28,19913,-79
2022-08-16 11:36:36,27.00,27.00,27.00,99.90,1044372,28,19909,-79
2022-08-16 11:37:06,26.70,26.70,26.70,99.90,1044164,28,19909,-78
2022-08-16 11:37:37,26.40,26.40,26.40,99.90,1042752,28,20426,-79
2022-08-16 11:38:15,26.30,26.30,26.30,99.90,1042545,28,19967,-78
2022-08-16 11:38:46,26.30,26.30,26.30,99.90,1044339,28,20382,-78
2022-08-16 11:39:16,26.30,26.30,26.30,99.90,1042505,28,19920,-78
2022-08-16 11:39:50,26.00,26.00,26.00,99.90,1044260,28,19920,-78
2022-08-16 11:40:21,26.10,26.10,26.10,99.90,1044301,28,20386,-78
2022-08-16 11:40:58,26.00,26.00,26.00,99.90,1041947,28,20359,-79
2022-08-16 11:41:35,26.00,26.00,26.00,99.90,1037982,28,19919,-78
2022-08-16 11:42:06,26.10,26.10,26.10,99.90,1034088,28,20383,-77
2022-08-16 11:42:37,26.20,26.20,26.20,99.90,1035902,28,19913,-78
2022-08-16 11:43:07,26.20,26.20,26.20,99.90,1036544,28,19972,-78
2022-08-16 11:43:40,26.30,26.30,26.30,99.90,1038388,28,20351,-77
2022-08-16 11:44:11,26.50,26.50,26.50,99.90,1042543,28,19913,-77
2022-08-16 11:44:41,26.80,26.80,26.80,99.90,1044319,28,19925,-77
2022-08-16 11:45:12,27.10,27.10,27.10,99.90,1042441,28,20003,-77
2022-08-16 11:45:46,27.40,27.40,27.40,99.90,1044371,28,19905,-77
2022-08-16 11:46:19,27.60,27.60,27.60,99.90,1044250,28,19901,-77
2022-08-16 11:46:49,27.90,27.90,27.90,99.90,1044244,28,20279,-77
2022-08-16 11:47:20,27.70,27.70,27.70,99.90,1044262,28,19976,-77
2022-08-16 11:47:51,27.60,27.60,27.60,99.90,1042709,28,19912,-77
2022-08-16 11:48:23,27.70,27.70,27.70,99.90,1042693,28,19999,-77
2022-08-16 11:48:54,27.90,27.90,27.90,99.90,1044485,28,19905,-77
2022-08-16 11:49:24,28.00,28.00,28.00,99.90,1039880,28,19947,-77
2022-08-16 11:49:55,28.00,28.00,28.00,99.90,1036483,28,19956,-77
2022-08-16 11:50:26,28.00,28.00,28.00,99.90,1039510,28,19913,-77
2022-08-16 11:50:56,28.10,28.10,28.10,99.90,1039725,28,19971,-77
2022-08-16 11:51:27,28.30,28.30,28.30,99.90,1041088,28,19905,-77
2022-08-16 11:51:58,28.40,28.40,28.40,99.90,1044105,28,19944,-77
2022-08-16 11:52:28,28.60,28.60,28.60,99.90,1038188,28,19905,-77
2022-08-16 11:53:00,28.80,28.80,28.80,99.90,1039645,28,19906,-77
2022-08-16 11:53:31,28.90,28.90,28.90,99.90,1038306,28,20371,-77
2022-08-16 11:54:02,28.80,28.80,28.80,99.90,1038419,28,19906,-77
2022-08-16 11:54:33,29.00,29.00,29.00,99.90,1044362,28,20256,-77
2022-08-16 11:55:05,29.30,29.30,29.30,99.90,1039701,28,19912,-77
2022-08-16 11:55:36,29.30,29.30,29.30,99.90,1038122,28,19908,-77
2022-08-16 11:56:07,29.40,29.40,29.40,99.90,1039844,28,20107,-78
2022-08-16 11:56:38,29.60,29.60,29.60,99.90,1038180,28,20015,-77
2022-08-16 11:57:10,29.60,29.60,29.60,99.90,1038134,28,19905,-77
2022-08-16 11:57:41,29.50,29.50,29.50,99.90,1042637,28,20410,-77
2022-08-16 11:58:11,29.40,29.40,29.40,99.90,1044239,28,19915,-77
2022-08-16 11:58:42,29.50,29.50,29.50,99.90,1044338,28,19909,-77
2022-08-16 11:59:15,29.70,29.70,29.70,99.90,1044165,28,19963,-77
2022-08-16 11:59:46,29.90,29.90,29.90,99.90,1044147,28,20263,-77
2022-08-16 12:00:16,30.10,30.10,30.10,99.90,1042498,28,19962,-77
2022-08-16 12:00:47,30.30,30.30,30.30,99.90,1042533,28,19956,-80
2022-08-16 12:01:18,30.20,30.20,30.20,99.50,1042587,28,19922,-77
2022-08-16 12:01:49,30.30,30.30,30.30,99.40,1044274,28,19955,-77
2022-08-16 12:02:19,30.40,30.40,30.40,99.10,1044179,28,19913,-77
2022-08-16 12:02:50,30.40,30.40,30.40,98.90,1044251,28,20017,-77
2022-08-16 12:03:22,30.50,30.50,30.50,99.00,1042290,28,19909,-76
2022-08-16 12:03:52,29.80,29.80,29.80,99.00,1044218,28,19931,-77
2022-08-16 12:04:23,30.00,30.00,30.00,99.90,1042723,28,20370,-77
2022-08-16 12:04:54,30.10,30.10,30.10,98.80,1044174,28,20332,-77
2022-08-16 12:05:26,30.20,30.20,30.20,98.90,1044033,28,19916,-77
2022-08-16 12:05:57,30.00,30.00,30.00,98.50,1042526,28,19909,-77
2022-08-16 12:06:27,30.10,30.10,30.10,98.90,1042578,28,20263,-77
2022-08-16 12:06:59,29.90,29.90,29.90,98.90,1039727,28,19963,-78
2022-08-16 12:07:29,29.80,29.80,29.80,98.90,1038158,28,19944,-77
2022-08-16 12:08:00,29.50,29.50,29.50,99.30,1039671,28,19909,-77
2022-08-16 12:08:31,29.50,29.50,29.50,99.00,1040083,28,20335,-78
2022-08-16 12:09:06,29.80,29.80,29.80,99.10,1043979,28,19912,-78
2022-08-16 12:09:37,29.80,29.80,29.80,99.90,1044133,28,20271,-77
2022-08-16 12:10:09,29.90,29.90,29.90,99.20,1044066,28,19939,-78
2022-08-16 12:10:41,29.80,29.80,29.80,99.00,1044080,28,20421,-78
2022-08-16 12:11:12,29.90,29.90,29.90,99.20,1042411,28,19908,-78
2022-08-16 12:11:43,29.50,29.50,29.50,98.90,1044225,28,19935,-78
2022-08-16 12:12:14,29.50,29.50,29.50,99.20,1042301,28,19992,-77
2022-08-16 12:12:45,29.30,29.30,29.30,99.90,1044272,28,19905,-78
2022-08-16 12:13:16,29.50,29.50,29.50,99.50,1042335,28,20046,-78
2022-08-16 12:13:47,29.80,29.80,29.80,99.80,1039690,28,20280,-78
2022-08-16 12:14:18,30.00,30.00,30.00,99.70,1038100,28,19910,-78
2022-08-16 12:14:49,30.20,30.20,30.20,99.90,1033889,28,19914,-78
2022-08-16 12:15:19,30.30,30.30,30.30,99.90,1035426,28,19910,-79
2022-08-16 12:15:50,30.30,30.30,30.30,99.30,1039569,28,20379,-79
2022-08-16 12:16:20,30.40,30.40,30.40,98.90,1033962,28,19910,-79
2022-08-16 12:16:52,30.30,30.30,30.30,99.90,1039590,28,20004,-79
2022-08-16 12:17:23,30.30,30.30,30.30,98.80,1039574,28,19917,-78
2022-08-16 12:17:54,30.00,30.00,30.00,99.60,1036911,28,19916,-79
2022-08-16 12:18:25,29.70,29.70,29.70,99.00,1044188,28,19951,-78
2022-08-16 12:18:55,29.30,29.30,29.30,99.20,1042502,28,20283,-79
2022-08-16 12:19:26,29.10,29.10,29.10,99.50,1044262,28,20565,-79
2022-08-16 12:19:57,28.80,28.80,28.80,99.60,1042530,28,19930,-78
2022-08-16 12:20:29,28.70,28.70,28.70,99.90,1044128,28,19909,-78
2022-08-16 12:21:00,28.50,28.50,28.50,99.80,1042598,28,19932,-79
2022-08-16 12:21:41,28.40,28.40,28.40,99.90,1038180,28,20477,-79
2022-08-16 12:22:11,28.10,28.10,28.10,99.90,1039720,28,19952,-78
2022-08-16 12:22:42,27.70,27.70,27.70,99.90,1038107,28,20303,-79
2022-08-16 12:23:13,27.60,27.60,27.60,99.90,1041150,28,19936,-79
2022-08-16 12:23:43,27.50,27.50,27.50,99.90,1042741,28,19948,-78
2022-08-16 12:24:14,27.50,27.50,27.50,99.90,1042687,28,19948,-78
2022-08-16 12:24:44,27.40,27.40,27.40,99.90,1042517,28,19912,-78
2022-08-16 12:25:16,27.50,27.50,27.50,99.90,1042555,28,19909,-78
2022-08-16 12:25:47,27.60,27.60,27.60,99.90,1044121,28,19909,-78
2022-08-16 12:26:17,27.70,27.70,27.70,99.90,1042297,28,19911,-78
2022-08-16 12:26:48,27.80,27.80,27.80,99.90,1043923,28,19908,-78
2022-08-16 12:27:20,28.10,28.10,28.10,99.90,1042333,28,19905,-78
2022-08-16 12:27:51,28.20,28.20,28.20,99.90,1039713,28,20288,-78
2022-08-16 12:28:22,28.40,28.40,28.40,99.90,1038009,28,19909,-78
2022-08-16 12:28:52,28.40,28.40,28.40,99.90,1039609,28,19967,-78
2022-08-16 12:29:23,28.60,28.60,28.60,99.90,1038084,28,19999,-78
2022-08-16 12:29:53,28.60,28.60,28.60,99.90,1043993,28,20015,-78
2022-08-16 12:30:27,28.50,28.50,28.50,99.90,1042300,28,19986,-78
2022-08-16 12:30:58,28.30,28.30,28.30,99.90,1042389,28,19909,-78
2022-08-16 12:31:29,28.30,28.30,28.30,99.90,1043775,28,20343,-78
2022-08-16 12:32:00,28.20,28.20,28.20,99.90,1042486,28,19916,-78
2022-08-16 12:32:30,28.10,28.10,28.10,99.80,1037865,28,20000,-78
2022-08-16 12:33:01,28.10,28.10,28.10,99.90,1039439,28,19966,-78
2022-08-16 12:33:32,28.20,28.20,28.20,99.90,1036052,28,19916,-78
2022-08-16 12:34:04,28.30,28.30,28.30,99.90,1038034,28,20159,-78
2022-08-16 12:34:35,28.20,28.20,28.20,99.90,1044117,28,19905,-78
2022-08-16 12:35:07,28.10,28.10,28.10,99.90,1042457,28,20065,-78
2022-08-16 12:35:38,27.90,27.90,27.90,99.90,1044080,28,19905,-79
2022-08-16 12:36:09,27.60,27.60,27.60,99.90,1040632,28,20007,-78
2022-08-16 12:36:40,27.40,27.40,27.40,99.90,1042464,28,20347,-79
2022-08-16 12:37:12,27.50,27.50,27.50,99.90,1044117,28,20309,-79
2022-08-16 12:37:44,27.50,27.50,27.50,99.90,1042209,28,20205,-78
2022-08-16 12:38:15,27.50,27.50,27.50,99.90,1042407,28,19948,-79
2022-08-16 12:38:46,27.40,27.40,27.40,99.90,1044280,28,19909,-79
2022-08-16 12:39:19,27.40,27.40,27.40,99.90,1042312,28,19999,-76
2022-08-16 12:39:50,27.30,27.30,27.30,99.90,1042428,28,19905,-79
2022-08-16 12:40:23,27.30,27.30,27.30,99.90,1043927,28,19905,-78
2022-08-16 12:40:54,27.20,27.20,27.20,99.90,1044188,28,19905,-77
2022-08-16 12:41:24,27.10,27.10,27.10,99.90,1044093,28,19991,-77
2022-08-16 12:41:55,27.00,27.00,27.00,99.90,1043913,28,19905,-77
2022-08-16 12:42:28,26.90,26.90,26.90,99.90,1042491,28,19936,-77
2022-08-16 12:43:00,26.80,26.80,26.80,99.90,1043999,28,19905,-77
2022-08-16 12:43:30,26.70,26.70,26.70,99.90,1043968,28,19905,-77
2022-08-16 12:44:02,26.70,26.70,26.70,99.90,1040539,28,19933,-77
2022-08-16 12:44:33,26.70,26.70,26.70,99.90,1043989,28,19905,-77
2022-08-16 12:45:04,26.60,26.60,26.60,99.90,1042483,28,20359,-77
2022-08-16 12:45:37,26.60,26.60,26.60,99.90,1044142,28,19936,-77
2022-08-16 12:46:09,26.60,26.60,26.60,99.90,1043843,28,19948,-77
2022-08-16 12:46:40,26.50,26.50,26.50,99.90,1044076,28,20381,-77
2022-08-16 12:47:29,26.50,26.50,26.50,99.90,1043830,28,19992,-77
2022-08-16 12:48:18,26.50,26.50,26.50,99.90,1043951,28,19904,-77
2022-08-16 12:48:58,26.50,26.50,26.50,99.90,1044006,28,19905,-77
2022-08-16 12:49:28,26.50,26.50,26.50,99.90,1042361,28,20252,-77
2022-08-16 12:49:59,26.50,26.50,26.50,99.90,1042247,28,19975,-78
2022-08-16 12:50:30,26.70,26.70,26.70,99.90,1043997,28,19912,-77
2022-08-16 12:51:04,26.90,26.90,26.90,99.90,1042483,28,19911,-77
2022-08-16 12:51:37,26.90,26.90,26.90,99.90,1044007,28,19905,-77
2022-08-16 12:52:08,27.20,27.20,27.20,99.90,1044047,28,19948,-78
2022-08-16 12:52:39,27.40,27.40,27.40,99.90,1044188,28,19901,-78
2022-08-16 12:53:10,27.70,27.70,27.70,99.90,1044056,28,19905,-79
2022-08-16 12:53:41,28.00,28.00,28.00,99.90,1042350,28,19912,-79
2022-08-16 12:54:12,28.00,28.00,28.00,99.90,1042455,28,19943,-78
2022-08-16 12:54:42,28.30,28.30,28.30,99.90,1044072,28,19901,-78
2022-08-16 12:55:13,28.60,28.60,28.60,99.90,1042403,28,19909,-79
2022-08-16 12:55:43,28.80,28.80,28.80,99.90,1042374,28,19905,-78
2022-08-16 12:56:14,29.00,29.00,29.00,99.90,1039231,28,20007,-78
2022-08-16 12:56:45,29.10,29.10,29.10,99.90,1038079,28,20345,-78
2022-08-16 12:57:16,29.40,29.40,29.40,99.90,1038014,28,19911,-78
2022-08-16 12:57:48,29.80,29.80,29.80,99.50,1039925,28,19935,-79
2022-08-16 12:58:18,30.00,30.00,30.00,98.40,1043811,28,20278,-79
2022-08-16 12:58:49,30.00,30.00,30.00,98.20,1039460,28,19906,-79
2022-08-16 12:59:20,29.90,29.90,29.90,98.00,1038020,28,19940,-79
2022-08-16 12:59:51,29.50,29.50,29.50,98.10,1037867,28,19978,-78
2022-08-16 13:00:22,29.10,29.10,29.10,98.20,1039869,28,19916,-78
2022-08-16 13:00:53,28.70,28.70,28.70,98.40,1044013,28,19905,-79
2022-08-16 13:01:25,28.50,28.50,28.50,98.90,1042349,28,19947,-78
2022-08-16 13:01:58,28.50,28.50,28.50,99.10,1044062,28,19912,-78
2022-08-16 13:02:28,28.60,28.60,28.60,99.60,1044045,28,20000,-79
2022-08-16 13:03:00,28.70,28.70,28.70,99.60,1043915,28,19927,-78
2022-08-16 13:03:31,28.80,28.80,28.80,99.90,1042326,28,20443,-78
2022-08-16 13:04:02,29.00,29.00,29.00,99.10,1043967,28,19955,-78
2022-08-16 13:04:34,29.20,29.20,29.20,99.10,1036292,28,19909,-79
2022-08-16 13:05:05,29.10,29.10,29.10,99.90,1039413,28,19901,-79
2022-08-16 13:05:39,28.90,28.90,28.90,99.80,1037889,28,19905,-79
2022-08-16 13:06:13,28.90,28.90,28.90,99.90,1038865,28,19905,-79
2022-08-16 13:06:44,29.10,29.10,29.10,99.90,1042267,28,19905,-79
2022-08-16 13:07:16,29.30,29.30,29.30,99.90,1039490,28,19987,-79
2022-08-16 13:07:47,29.80,29.80,29.80,99.90,1033788,28,19906,-79
2022-08-16 13:08:18,30.10,30.10,30.10,99.90,1033879,28,19910,-79
2022-08-16 13:08:49,30.20,30.20,30.20,99.90,1031644,28,20267,-79
2022-08-16 13:09:24,30.20,30.20,30.20,99.90,1034028,28,20334,-79
2022-08-16 13:10:00,29.90,29.90,29.90,99.90,1039544,28,19905,-79
2022-08-16 13:10:30,30.00,30.00,30.00,99.90,1041018,28,20351,-79
2022-08-16 13:11:03,30.30,30.30,30.30,98.50,1042236,28,19901,-79
2022-08-16 13:11:36,30.30,30.30,30.30,99.90,1042214,28,20355,-79
2022-08-16 13:12:18,30.60,30.60,30.60,99.00,1033621,28,19912,-79
2022-08-16 13:12:51,30.80,30.80,30.80,97.70,1035466,28,19941,-79
2022-08-16 13:13:23,30.80,30.80,30.80,97.30,1033767,28,19936,-79
2022-08-16 13:13:54,30.80,30.80,30.80,97.50,1038377,28,19905,-79
2022-08-16 13:14:26,31.20,31.20,31.20,97.90,1043914,28,19905,-79
2022-08-16 13:14:57,31.40,31.40,31.40,97.30,1042053,28,19905,-79
2022-08-16 13:15:28,31.70,31.70,31.70,97.80,1041436,28,20278,-79
2022-08-16 13:16:00,31.60,31.60,31.60,96.10,1043847,28,20326,-79
2022-08-16 13:16:31,31.20,31.20,31.20,96.20,1042277,28,19916,-79
2022-08-16 13:17:03,30.90,30.90,30.90,96.50,1043845,28,19909,-79
2022-08-16 13:17:36,30.60,30.60,30.60,96.40,1042344,28,19959,-79
2022-08-16 13:18:07,30.30,30.30,30.30,96.70,1043956,28,19909,-79
2022-08-16 13:18:38,30.20,30.20,30.20,96.60,1042240,28,19908,-79
2022-08-16 13:19:08,30.20,30.20,30.20,96.80,1043650,28,19935,-79
2022-08-16 13:19:39,30.00,30.00,30.00,96.90,1043815,28,19909,-79
2022-08-16 13:20:14,30.20,30.20,30.20,97.20,1043881,28,19916,-79
2022-08-16 13:20:44,30.20,30.20,30.20,97.30,1037703,28,20042,-78
2022-08-16 13:21:19,30.30,30.30,30.30,98.40,1039594,28,20000,-79
2022-08-16 13:21:49,30.50,30.50,30.50,99.00,1037875,28,19917,-79
2022-08-16 13:22:20,30.60,30.60,30.60,97.50,1038266,28,19916,-79
2022-08-16 13:23:02,30.70,30.70,30.70,97.10,1039483,28,19913,-79
2022-08-16 13:23:34,30.70,30.70,30.70,96.40,1039394,28,20386,-79
2022-08-16 13:24:04,30.60,30.60,30.60,96.90,1037721,28,19913,-78
2022-08-16 13:24:35,30.50,30.50,30.50,97.30,1039820,28,19901,-78
2022-08-16 13:25:06,30.40,30.40,30.40,97.80,1043794,28,19916,-78
2022-08-16 13:25:38,30.30,30.30,30.30,97.60,1043739,28,19916,-78
2022-08-16 13:26:09,30.30,30.30,30.30,97.40,1042172,28,19992,-78
2022-08-16 13:26:39,30.20,30.20,30.20,96.90,1043893,28,19909,-78
2022-08-16 13:27:10,30.10,30.10,30.10,97.00,1041846,28,20262,-79
2022-08-16 13:27:40,29.80,29.80,29.80,96.80,1039156,28,19913,-79
2022-08-16 13:28:11,29.50,29.50,29.50,97.20,1039455,28,19917,-78
2022-08-16 13:28:42,29.30,29.30,29.30,98.20,1033833,28,19909,-78
2022-08-16 13:29:12,29.20,29.20,29.20,97.60,1035452,28,20229,-78
2022-08-16 13:29:44,29.00,29.00,29.00,97.80,1039340,28,20184,-78
2022-08-16 13:30:14,28.60,28.60,28.60,97.60,1037938,28,19916,-78
2022-08-16 13:30:50,28.40,28.40,28.40,98.20,1042174,28,19916,-78
2022-08-16 13:31:21,28.10,28.10,28.10,98.20,1042109,28,20382,-78
2022-08-16 13:31:52,27.80,27.80,27.80,98.50,1043948,28,19982,-78
2022-08-16 13:32:22,27.70,27.70,27.70,98.80,1042148,28,19908,-78
2022-08-16 13:32:53,27.60,27.60,27.60,99.00,1043914,28,19974,-78
2022-08-16 13:33:29,27.40,27.40,27.40,99.10,1042253,28,19915,-78
2022-08-16 13:33:59,27.30,27.30,27.30,99.30,1042330,28,19958,-78
2022-08-16 13:34:30,27.40,27.40,27.40,99.60,1042558,28,20004,-77
2022-08-16 13:35:00,27.40,27.40,27.40,99.60,1037747,28,19912,-77
2022-08-16 13:35:33,27.50,27.50,27.50,99.20,1039424,28,19952,-77
2022-08-16 13:36:05,27.60,27.60,27.60,99.20,1037600,28,19913,-77
2022-08-16 13:36:36,27.70,27.70,27.70,99.40,1038145,28,19905,-77
2022-08-16 13:37:07,27.90,27.90,27.90,99.40,1043656,28,19901,-77
2022-08-16 13:37:38,28.00,28.00,28.00,99.90,1042263,28,20365,-78
2022-08-16 13:38:11,28.20,28.20,28.20,99.10,1041983,28,19967,-78
2022-08-16 13:38:42,28.50,28.50,28.50,98.70,1043999,28,19916,-78
2022-08-16 13:39:13,28.70,28.70,28.70,98.70,1037743,28,19924,-76
2022-08-16 13:39:43,28.80,28.80,28.80,99.00,1039506,28,19907,-76
2022-08-16 13:40:17,29.10,29.10,29.10,99.00,1037695,28,19911,-77
2022-08-16 13:40:48,29.30,29.30,29.30,98.00,1038388,28,19913,-77
2022-08-16 13:41:18,29.60,29.60,29.60,98.00,1042119,28,20537,-77
2022-08-16 13:41:49,29.70,29.70,29.70,98.70,1043806,28,19904,-77
2022-08-16 13:42:20,29.80,29.80,29.80,98.10,1042207,28,19959,-77
2022-08-16 13:42:54,29.40,29.40,29.40,97.80,1043958,28,19919,-77
2022-08-16 13:43:25,29.10,29.10,29.10,98.30,1044008,28,19904,-77
2022-08-16 13:43:56,29.30,29.30,29.30,97.20,1043799,28,20252,-77
2022-08-16 13:44:27,29.40,29.40,29.40,97.30,1040525,28,19908,-77
2022-08-16 13:44:58,29.50,29.50,29.50,97.00,1041981,28,19944,-77
2022-08-16 13:45:29,29.60,29.60,29.60,96.90,1043684,28,19919,-77
2022-08-16 13:46:02,29.60,29.60,29.60,96.80,1042245,28,20329,-77
2022-08-16 13:46:33,29.60,29.60,29.60,96.80,1041990,28,19988,-77
2022-08-16 13:47:04,29.50,29.50,29.50,96.70,1043651,28,20019,-77
2022-08-16 13:47:35,29.30,29.30,29.30,97.70,1042219,28,20366,-77
2022-08-16 13:48:06,28.90,28.90,28.90,98.60,1042033,28,19901,-77
2022-08-16 13:48:37,28.70,28.70,28.70,98.90,1043786,28,19909,-77
2022-08-16 13:49:07,28.60,28.60,28.60,98.10,1042026,28,19995,-78
2022-08-16 13:49:38,28.70,28.70,28.70,98.00,1043763,28,19909,-78
2022-08-16 13:50:09,28.80,28.80,28.80,98.20,1039216,28,19943,-78
2022-08-16 13:50:40,28.90,28.90,28.90,98.50,1039294,28,19909,-78
2022-08-16 13:51:12,29.00,29.00,29.00,98.60,1037578,28,20012,-77
2022-08-16 13:51:42,29.00,29.00,29.00,98.10,1039834,28,19919,-78
2022-08-16 13:52:13,29.10,29.10,29.10,98.10,1043658,28,19909,-77
2022-08-16 13:52:46,29.10,29.10,29.10,97.60,1042202,28,19905,-77
2022-08-16 13:53:17,29.10,29.10,29.10,97.50,1043481,28,19915,-77
2022-08-16 13:53:49,29.10,29.10,29.10,97.80,1038991,28,20014,-77
2022-08-16 13:54:19,28.90,28.90,28.90,97.20,1037692,28,19905,-77
2022-08-16 13:54:50,28.80,28.80,28.80,97.50,1036160,28,20375,-78
2022-08-16 13:55:21,28.80,28.80,28.80,97.50,1039257,28,20295,-78
2022-08-16 13:55:53,28.70,28.70,28.70,97.70,1037751,28,19909,-77
2022-08-16 13:56:24,28.50,28.50,28.50,98.40,1039354,28,19956,-77
2022-08-16 13:56:57,28.50,28.50,28.50,98.90,1039744,28,19905,-77
2022-08-16 13:57:34,28.30,28.30,28.30,99.40,1040463,28,19985,-77
2022-08-16 13:58:05,28.10,28.10,28.10,99.50,1043746,28,20000,-77
2022-08-16 13:58:35,27.90,27.90,27.90,99.90,1042227,28,19927,-77
2022-08-16 13:59:07,28.00,28.00,28.00,98.80,1041973,28,19905,-78
2022-08-16 13:59:38,28.00,28.00,28.00,98.90,1043635,28,19912,-77
2022-08-16 14:00:11,28.00,28.00,28.00,99.90,1042294,28,19931,-78
2022-08-16 14:00:42,27.90,27.90,27.90,99.90,1041215,28,19905,-78
2022-08-16 14:01:33,27.90,27.90,27.90,99.40,1043640,28,19991,-78
2022-08-16 14:02:07,27.90,27.90,27.90,99.50,1043377,28,19922,-77
2022-08-16 14:02:38,27.90,27.90,27.90,99.00,1042282,28,19905,-78
2022-08-16 14:03:15,27.90,27.90,27.90,99.10,1041977,28,19991,-77
2022-08-16 14:03:45,27.90,27.90,27.90,99.10,1043746,28,20463,-77
2022-08-16 14:04:16,27.90,27.90,27.90,98.90,1041859,28,19908,-77
2022-08-16 14:05:05,27.90,27.90,27.90,99.70,1037597,28,19912,-78
2022-08-16 14:05:35,27.90,27.90,27.90,99.50,1039259,28,20280,-77
2022-08-16 14:06:07,27.90,27.90,27.90,99.90,1036007,28,20000,-77
2022-08-16 14:06:44,27.80,27.80,27.80,99.90,1042322,28,20008,-78
2022-08-16 14:07:15,27.70,27.70,27.70,99.90,1043719,28,20004,-78
2022-08-16 14:07:48,27.70,27.70,27.70,99.30,1041958,28,20074,-78
2022-08-16 14:08:19,27.60,27.60,27.60,99.50,1043623,28,19919,-78
2022-08-16 14:08:49,27.60,27.60,27.60,99.60,1043637,28,19909,-78
2022-08-16 14:09:30,27.70,27.70,27.70,98.60,1042066,28,20337,-78
2022-08-16 14:10:10,27.80,27.80,27.80,98.60,1043739,28,20259,-77
2022-08-16 14:10:42,27.60,27.60,27.60,98.70,1043639,28,19928,-77
2022-08-16 14:11:14,27.40,27.40,27.40,99.00,1042125,28,19905,-78
2022-08-16 14:11:44,27.40,27.40,27.40,99.20,1042140,28,19905,-78
2022-08-16 14:12:20,27.50,27.50,27.50,99.60,1037432,28,20370,-78
2022-08-16 14:13:45,27.50,27.50,27.50,99.70,1023851,28,19910,-78
2022-08-16 14:14:16,27.50,27.50,27.50,99.90,1041946,28,19905,-78
2022-08-16 14:14:47,27.50,27.50,27.50,99.90,1039114,28,19905,-77
2022-08-16 14:15:24,27.40,27.40,27.40,99.90,1037669,28,20004,-78
2022-08-16 14:15:55,27.30,27.30,27.30,99.90,1037744,28,19932,-78
2022-08-16 14:16:25,27.30,27.30,27.30,99.90,1039179,28,19968,-78
2022-08-16 14:16:59,27.40,27.40,27.40,99.90,1039253,28,19909,-78
2022-08-16 14:17:30,27.30,27.30,27.30,99.90,1037856,28,19959,-78
2022-08-16 14:18:00,27.50,27.50,27.50,99.90,1039255,28,20556,-78
2022-08-16 14:18:31,27.50,27.50,27.50,99.90,1038284,28,19916,-78
2022-08-16 14:19:02,27.30,27.30,27.30,99.80,1043679,28,20359,-78
2022-08-16 14:19:33,27.40,27.40,27.40,99.80,1043532,28,19909,-77
2022-08-16 14:20:05,27.30,27.30,27.30,99.70,1041960,28,19995,-78
2022-08-16 14:20:35,27.40,27.40,27.40,99.70,1042102,28,19912,-77
2022-08-16 14:21:06,27.40,27.40,27.40,99.40,1042017,28,19912,-78
2022-08-16 14:21:36,27.30,27.30,27.30,99.20,1043759,28,20387,-78
2022-08-16 14:22:08,27.30,27.30,27.30,99.20,1043539,28,19909,-78
2022-08-16 14:22:41,27.40,27.40,27.40,99.30,1037611,28,19905,-78
2022-08-16 14:23:11,27.30,27.30,27.30,99.90,1037529,28,19909,-79
2022-08-16 14:23:48,27.40,27.40,27.40,99.90,1039258,28,20065,-79
2022-08-16 14:24:19,27.50,27.50,27.50,99.90,1038851,28,19960,-79
2022-08-16 14:24:50,27.50,27.50,27.50,99.90,1043732,28,20015,-79
2022-08-16 14:25:23,27.30,27.30,27.30,99.70,1043591,28,19944,-79
2022-08-16 14:25:55,27.40,27.40,27.40,99.80,1043654,28,20079,-79
2022-08-16 14:26:26,27.50,27.50,27.50,99.90,1043269,28,20367,-79
2022-08-16 14:26:56,27.60,27.60,27.60,99.90,1041863,28,19952,-78
2022-08-16 14:27:35,27.50,27.50,27.50,99.70,1040467,28,19916,-77
2022-08-16 14:28:05,27.60,27.60,27.60,99.40,1042070,28,19909,-78
2022-08-16 14:28:36,27.60,27.60,27.60,99.20,1039187,28,20498,-79
2022-08-16 14:29:10,27.60,27.60,27.60,98.70,1039187,28,19912,-78
2022-08-16 14:29:40,27.50,27.50,27.50,98.80,1039015,28,19948,-78
2022-08-16 14:30:13,27.40,27.40,27.40,99.10,1038189,28,19909,-78
2022-08-16 14:30:44,27.50,27.50,27.50,99.40,1042095,28,19912,-78
2022-08-16 14:31:14,27.60,27.60,27.60,98.60,1039026,28,19916,-78
2022-08-16 14:31:45,27.60,27.60,27.60,98.80,1037585,28,19909,-79
2022-08-16 14:32:20,27.60,27.60,27.60,99.30,1037686,28,19905,-79
2022-08-16 14:32:51,27.70,27.70,27.70,98.70,1040117,28,19945,-78
2022-08-16 14:33:22,27.80,27.80,27.80,98.50,1037637,28,19909,-78
2022-08-16 14:33:52,27.80,27.80,27.80,98.50,1039159,28,20000,-78
2022-08-16 14:34:23,27.80,27.80,27.80,98.60,1037596,28,19972,-78
2022-08-16 14:34:58,27.90,27.90,27.90,98.60,1037784,28,19909,-79
2022-08-16 14:35:30,27.90,27.90,27.90,98.70,1039018,28,20000,-78
2022-08-16 14:36:01,28.00,28.00,28.00,98.90,1036671,28,19905,-79
2022-08-16 14:36:31,28.00,28.00,28.00,98.50,1039184,28,20444,-78
2022-08-16 14:37:04,28.00,28.00,28.00,98.00,1039610,28,19905,-78
2022-08-16 14:37:36,28.00,28.00,28.00,98.00,1042038,28,19905,-78
2022-08-16 14:38:07,28.00,28.00,28.00,97.90,1038891,28,19917,-78
2022-08-16 14:38:38,27.90,27.90,27.90,98.40,1040111,28,19913,-79
2022-08-16 14:39:09,27.80,27.80,27.80,98.70,1038845,28,19988,-78
2022-08-16 14:39:39,27.80,27.80,27.80,98.40,1040746,28,19921,-79
2022-08-16 14:40:12,27.90,27.90,27.90,98.30,1040919,28,20402,-79
2022-08-16 14:40:43,27.90,27.90,27.90,97.80,1039272,28,19913,-78
2022-08-16 14:41:13,27.80,27.80,27.80,97.90,1040505,28,19909,-78
2022-08-16 14:41:44,27.80,27.80,27.80,98.10,1039157,28,20281,-78
2022-08-16 14:42:19,27.80,27.80,27.80,97.90,1038880,28,20287,-78
2022-08-16 14:42:50,27.80,27.80,27.80,98.10,1040702,28,19931,-79
2022-08-16 14:43:21,27.80,27.80,27.80,98.00,1040969,28,19959,-78
2022-08-16 14:43:51,27.80,27.80,27.80,98.00,1039421,28,20392,-78
2022-08-16 14:44:22,27.70,27.70,27.70,98.20,1039026,28,19913,-78
2022-08-16 14:44:53,27.70,27.70,27.70,97.90,1040495,28,19955,-78
2022-08-16 14:45:25,27.70,27.70,27.70,98.10,1039147,28,20869,-78
2022-08-16 14:45:55,27.60,27.60,27.60,98.10,1040732,28,20454,-78
2022-08-16 14:46:26,27.60,27.60,27.60,98.40,1040433,28,19913,-78
2022-08-16 14:46:57,27.50,27.50,27.50,99.30,1038996,28,19911,-78
2022-08-16 14:47:28,27.50,27.50,27.50,98.30,1034539,28,20395,-78
2022-08-16 14:48:01,27.50,27.50,27.50,98.10,1036474,28,19916,-78
2022-08-16 14:48:32,27.50,27.50,27.50,98.20,1036477,28,19913,-79
2022-08-16 14:49:03,27.40,27.40,27.40,98.50,1035902,28,19996,-78
2022-08-16 14:49:37,27.50,27.50,27.50,99.10,1040676,28,20341,-78
2022-08-16 14:50:09,27.50,27.50,27.50,99.20,1040621,28,19963,-79
2022-08-16 14:50:39,27.50,27.50,27.50,98.30,1039636,28,20420,-78
2022-08-16 14:51:10,27.40,27.40,27.40,98.40,1038843,28,19909,-78
2022-08-16 14:51:44,27.40,27.40,27.40,98.50,1040714,28,20264,-78
2022-08-16 14:52:16,27.50,27.50,27.50,98.60,1040574,28,20391,-79
2022-08-16 14:52:57,27.50,27.50,27.50,98.50,1040673,28,19916,-79
2022-08-16 14:53:27,27.60,27.60,27.60,98.80,1038880,28,20222,-79
2022-08-16 14:54:01,27.60,27.60,27.60,98.80,1040593,28,19941,-78
2022-08-16 14:54:31,27.70,27.70,27.70,98.70,1038940,28,20283,-79
2022-08-16 14:55:03,27.80,27.80,27.80,98.60,1036992,28,20012,-78
2022-08-16 14:55:34,27.80,27.80,27.80,98.60,1039064,28,19940,-78
2022-08-16 14:56:05,27.80,27.80,27.80,98.50,1040554,28,19939,-78
2022-08-16 14:56:35,27.90,27.90,27.90,98.00,1039018,28,19905,-78
2022-08-16 14:57:06,27.90,27.90,27.90,98.80,1039244,28,20152,-79
2022-08-16 14:57:36,27.80,27.80,27.80,98.50,1039285,28,19916,-78
2022-08-16 14:58:07,27.80,27.80,27.80,98.50,1038787,28,19915,-79
2022-08-16 14:58:37,27.80,27.80,27.80,98.90,1040618,28,19906,-79
2022-08-16 14:59:08,27.80,27.80,27.80,98.80,1040550,28,20060,-79
2022-08-16 14:59:39,27.80,27.80,27.80,98.60,1036419,28,20323,-79
2022-08-16 15:00:12,27.80,27.80,27.80,98.50,1034968,28,20388,-79
2022-08-16 15:00:43,27.90,27.90,27.90,98.40,1038936,28,19909,-79
2022-08-16 15:01:14,27.90,27.90,27.90,98.60,1040563,28,19960,-79
2022-08-16 15:01:45,27.90,27.90,27.90,98.90,1039398,28,20326,-78
2022-08-16 15:02:18,27.80,27.80,27.80,98.50,1040488,28,19901,-79
2022-08-16 15:02:51,27.80,27.80,27.80,98.60,1038792,28,19909,-78
2022-08-16 15:03:22,27.80,27.80,27.80,99.10,1038959,28,19920,-78
2022-08-16 15:03:53,27.70,27.70,27.70,99.00,1040700,28,20144,-79
2022-08-16 15:04:24,27.80,27.80,27.80,99.10,1039037,28,20413,-79
2022-08-16 15:04:54,27.80,27.80,27.80,98.60,1038893,28,20004,-78
2022-08-16 15:05:27,27.80,27.80,27.80,98.80,1040828,28,19917,-78
2022-08-16 15:05:57,27.80,27.80,27.80,99.30,1040830,28,19909,-78
2022-08-16 15:06:29,27.80,27.80,27.80,99.80,1039176,28,20381,-78
2022-08-16 15:06:59,27.80,27.80,27.80,98.80,1040911,28,20397,-79
2022-08-16 15:07:30,27.90,27.90,27.90,98.80,1039309,28,19905,-79
2022-08-16 15:08:03,27.90,27.90,27.90,98.80,1040437,28,20630,-78
2022-08-16 15:08:34,27.90,27.90,27.90,99.10,1035728,28,20023,-78
2022-08-16 15:09:05,27.80,27.80,27.80,99.00,1034828,28,20433,-79
2022-08-16 15:09:36,27.80,27.80,27.80,98.10,1037055,28,19905,-79
2022-08-16 15:10:07,27.80,27.80,27.80,98.30,1039014,28,19998,-79
2022-08-16 15:10:38,27.90,27.90,27.90,97.80,1040493,28,20000,-79
2022-08-16 15:11:08,27.80,27.80,27.80,97.90,1039064,28,19909,-79
2022-08-16 15:11:39,27.80,27.80,27.80,97.80,1040560,28,19973,-78
2022-08-16 15:12:12,27.80,27.80,27.80,98.00,1038753,28,19909,-78
2022-08-16 15:12:44,27.80,27.80,27.80,97.80,1040925,28,20309,-79
2022-08-16 15:13:15,27.80,27.80,27.80,98.20,1038940,28,20531,-79
2022-08-16 15:13:45,27.80,27.80,27.80,98.00,1040824,28,19980,-78
2022-08-16 15:14:16,27.80,27.80,27.80,98.10,1039170,28,19917,-78
2022-08-16 15:14:48,27.80,27.80,27.80,98.40,1039256,28,20528,-78
2022-08-16 15:15:19,27.80,27.80,27.80,98.80,1039210,28,19915,-79
2022-08-16 15:15:52,27.80,27.80,27.80,99.10,1040861,28,19909,-79
2022-08-16 15:16:22,27.80,27.80,27.80,98.00,1040937,28,20248,-78
2022-08-16 15:16:53,27.80,27.80,27.80,98.10,1040844,28,19912,-78
2022-08-16 15:17:27,27.70,27.70,27.70,97.90,1039088,28,20000,-78
2022-08-16 15:17:58,27.80,27.80,27.80,98.20,1040867,28,19907,-78
2022-08-16 15:18:28,27.70,27.70,27.70,98.70,1039133,28,19902,-78
2022-08-16 15:18:59,27.80,27.80,27.80,98.20,1040959,28,20277,-78
2022-08-16 15:19:30,27.80,27.80,27.80,98.00,1040816,28,20354,-79
2022-08-16 15:20:01,27.70,27.70,27.70,98.80,1040798,28,20368,-78
2022-08-16 15:20:34,27.80,27.80,27.80,98.30,1040662,28,20012,-78
2022-08-16 15:21:05,27.80,27.80,27.80,98.00,1037527,28,20355,-79
2022-08-16 15:21:35,27.80,27.80,27.80,97.80,1040887,28,19906,-79
2022-08-16 15:22:12,27.80,27.80,27.80,98.30,1040935,28,19905,-79
2022-08-16 15:22:44,27.80,27.80,27.80,98.10,1040915,28,19906,-78
2022-08-16 15:23:14,27.60,27.60,27.60,98.40,1039171,28,19905,-78
2022-08-16 15:23:45,27.70,27.70,27.70,98.20,1040935,28,19905,-79
2022-08-16 15:24:16,27.70,27.70,27.70,98.20,1039174,28,19927,-79
2022-08-16 15:24:46,27.60,27.60,27.60,99.60,1039367,28,19996,-79
2022-08-16 15:25:22,27.60,27.60,27.60,99.50,1040726,28,20351,-79
2022-08-16 15:25:53,27.70,27.70,27.70,98.20,1039220,28,19956,-79
2022-08-16 15:26:23,27.70,27.70,27.70,98.60,1040791,28,19917,-78
2022-08-16 15:26:54,27.60,27.60,27.60,98.20,1039195,28,19905,-78
2022-08-16 15:27:29,27.60,27.60,27.60,98.70,1039224,28,19906,-78
2022-08-16 15:28:04,27.50,27.50,27.50,98.80,1040887,28,19905,-79
2022-08-16 15:28:37,27.50,27.50,27.50,98.50,1040490,28,20080,-79
2022-08-16 15:29:08,27.50,27.50,27.50,98.50,1038793,28,19905,-79
2022-08-16 15:29:38,27.40,27.40,27.40,98.50,1040410,28,19905,-79
2022-08-16 15:30:14,27.40,27.40,27.40,99.10,1038823,28,20000,-78
2022-08-16 15:30:45,27.40,27.40,27.40,99.10,1038603,28,19910,-79
2022-08-16 15:31:15,27.40,27.40,27.40,99.40,1038879,28,19906,-78
2022-08-16 15:31:46,27.50,27.50,27.50,98.30,1040868,28,20004,-78
2022-08-16 15:32:17,27.50,27.50,27.50,98.30,1040830,28,19928,-79
2022-08-16 15:32:48,27.60,27.60,27.60,98.70,1040902,28,19905,-79
2022-08-16 15:33:20,27.60,27.60,27.60,98.60,1039271,28,19905,-79
2022-08-16 15:33:51,27.60,27.60,27.60,99.10,1040950,28,19945,-79
2022-08-16 15:34:22,27.50,27.50,27.50,99.90,1039204,28,19905,-79
2022-08-16 15:34:53,27.50,27.50,27.50,99.90,1039231,28,19905,-78
2022-08-16 15:35:23,27.50,27.50,27.50,99.90,1036325,28,20356,-79
2022-08-16 15:35:54,27.60,27.60,27.60,99.90,1036330,28,19906,-79
2022-08-16 15:36:25,27.50,27.50,27.50,99.90,1034710,28,20019,-78
2022-08-16 15:36:55,27.60,27.60,27.60,99.90,1036646,28,19916,-79
2022-08-16 15:37:26,27.70,27.70,27.70,99.90,1038606,28,19909,-79
2022-08-16 15:37:56,27.70,27.70,27.70,98.50,1040396,28,20407,-79
2022-08-16 15:38:27,27.80,27.80,27.80,98.40,1038690,28,19920,-78
2022-08-16 15:38:58,27.80,27.80,27.80,97.70,1040470,28,19924,-78
2022-08-16 15:39:29,27.90,27.90,27.90,97.70,1038919,28,19913,-78
2022-08-16 15:39:59,27.80,27.80,27.80,98.20,1039170,28,19916,-79
2022-08-16 15:40:30,27.80,27.80,27.80,97.90,1040752,28,19948,-79
2022-08-16 15:41:01,27.80,27.80,27.80,98.30,1039199,28,20356,-79
2022-08-16 15:41:37,27.90,27.90,27.90,98.70,1040719,28,19912,-78
2022-08-16 15:42:09,27.90,27.90,27.90,97.80,1039138,28,19909,-78
2022-08-16 15:42:42,27.90,27.90,27.90,97.80,1040881,28,19909,-78
2022-08-16 15:43:13,27.90,27.90,27.90,97.80,1039078,28,19947,-78
2022-08-16 15:43:44,28.00,28.00,28.00,97.60,1040931,28,19915,-78
2022-08-16 15:44:19,28.00,28.00,28.00,97.70,1040266,28,19916,-78
2022-08-16 15:44:49,28.00,28.00,28.00,97.70,1039331,28,19942,-79
2022-08-16 15:45:42,27.90,27.90,27.90,98.50,1039139,28,20394,-79
2022-08-16 15:46:21,27.90,27.90,27.90,97.60,1039049,28,20379,-78
2022-08-16 15:46:53,28.00,28.00,28.00,97.80,1040462,28,19913,-79
2022-08-16 15:47:26,27.80,27.80,27.80,98.00,1040191,28,19913,-79
2022-08-16 15:47:56,27.80,27.80,27.80,98.10,1040404,28,19915,-79
2022-08-16 15:48:29,27.80,27.80,27.80,98.50,1036896,28,20422,-78
2022-08-16 15:49:00,27.90,27.90,27.90,98.30,1040752,28,19909,-78
2022-08-16 15:49:32,27.90,27.90,27.90,97.70,1040181,28,19913,-78
2022-08-16 15:50:04,28.00,28.00,28.00,98.10,1039694,28,19909,-79
2022-08-16 15:50:35,27.90,27.90,27.90,97.90,1039054,28,20367,-78
2022-08-16 15:51:09,28.00,28.00,28.00,97.70,1038083,28,19964,-78
2022-08-16 15:51:40,28.10,28.10,28.10,97.30,1038446,28,19905,-78
2022-08-16 15:52:15,28.10,28.10,28.10,97.70,1040079,28,19910,-79
2022-08-16 15:52:45,28.00,28.00,28.00,99.00,1040162,28,19911,-78
2022-08-16 15:53:18,28.10,28.10,28.10,99.20,1040111,28,19910,-78
2022-08-16 15:53:49,28.10,28.10,28.10,99.80,1039992,28,20359,-79
2022-08-16 15:54:20,28.10,28.10,28.10,98.40,1036025,28,19909,-79
2022-08-16 15:54:51,28.20,28.20,28.20,99.10,1037921,28,19909,-79
2022-08-16 15:55:21,28.30,28.30,28.30,99.80,1039737,28,20020,-79
2022-08-16 15:55:52,28.40,28.40,28.40,97.90,1039677,28,19913,-79
2022-08-16 15:56:23,28.50,28.50,28.50,97.40,1039664,28,19949,-79
2022-08-16 15:56:54,28.70,28.70,28.70,97.50,1039697,28,19910,-79
2022-08-16 15:57:25,29.00,29.00,29.00,97.20,1039805,28,19984,-79
2022-08-16 15:57:56,29.10,29.10,29.10,97.70,1038169,28,20356,-78
2022-08-16 15:58:27,29.10,29.10,29.10,98.60,1040081,28,19905,-78
2022-08-16 15:58:57,29.10,29.10,29.10,97.00,1040086,28,20442,-79
2022-08-16 15:59:28,29.40,29.40,29.40,96.40,1039933,28,19909,-79
2022-08-16 15:59:59,29.70,29.70,29.70,96.00,1040058,28,19905,-78
2022-08-16 16:00:30,29.90,29.90,29.90,95.90,1040044,28,20347,-78
2022-08-16 16:01:01,30.20,30.20,30.20,95.80,1036837,28,19902,-78
2022-08-16 16:01:31,30.30,30.30,30.30,95.40,1039954,28,19927,-79
2022-08-16 16:02:02,30.50,30.50,30.50,95.80,1039701,28,19905,-78
2022-08-16 16:02:34,30.70,30.70,30.70,95.10,1039722,28,20332,-79
2022-08-16 16:03:07,31.00,31.00,31.00,95.40,1039582,28,19909,-79
2022-08-16 16:03:38,30.80,30.80,30.80,95.70,1039753,28,19927,-79
2022-08-16 16:04:09,30.90,30.90,30.90,95.40,1038179,28,19909,-79
2022-08-16 16:04:39,30.50,30.50,30.50,95.80,1039509,28,20414,-79
2022-08-16 16:05:10,30.30,30.30,30.30,95.90,1033779,28,19901,-79
2022-08-16 16:05:42,30.40,30.40,30.40,96.60,1033948,28,19909,-79
2022-08-16 16:06:15,30.60,30.60,30.60,95.50,1035819,28,19909,-79
2022-08-16 16:06:47,31.00,31.00,31.00,94.90,1038088,28,19906,-79
2022-08-16 16:07:18,31.40,31.40,31.40,94.70,1039550,28,20274,-79
2022-08-16 16:07:49,31.80,31.80,31.80,94.70,1038082,28,19912,-79
2022-08-16 16:08:20,32.00,32.00,32.00,94.00,1035520,28,20004,-79
2022-08-16 16:08:51,32.30,32.30,32.30,93.80,1029861,28,19939,-78
2022-08-16 16:09:22,32.50,32.50,32.50,93.80,1035583,28,19957,-78
2022-08-16 16:09:53,32.70,32.70,32.70,93.00,1034104,28,19996,-78
2022-08-16 16:10:24,32.80,32.80,32.80,92.80,1035666,28,20410,-79
2022-08-16 16:10:58,32.80,32.80,32.80,93.10,1038087,28,19905,-78
2022-08-16 16:11:29,32.90,32.90,32.90,92.50,1039478,28,19909,-78
2022-08-16 16:11:59,33.10,33.10,33.10,92.60,1039417,28,19924,-79
2022-08-16 16:12:30,32.90,32.90,32.90,92.40,1038182,28,19905,-79
2022-08-16 16:13:02,32.70,32.70,32.70,92.60,1040072,28,19905,-79
2022-08-16 16:13:33,32.40,32.40,32.40,93.90,1040050,28,20378,-79
2022-08-16 16:14:04,32.30,32.30,32.30,94.10,1039400,28,19913,-79
2022-08-16 16:14:34,32.50,32.50,32.50,93.40,1038237,28,19909,-79
2022-08-16 16:15:05,32.80,32.80,32.80,92.40,1037812,28,19912,-79
2022-08-16 16:15:38,33.10,33.10,33.10,92.50,1039591,28,19912,-79
2022-08-16 16:16:08,32.90,32.90,32.90,92.50,1039497,28,19902,-79
2022-08-16 16:16:40,32.70,32.70,32.70,92.60,1037928,28,19909,-79
2022-08-16 16:17:11,32.80,32.80,32.80,92.50,1039535,28,20388,-78
2022-08-16 16:17:42,32.90,32.90,32.90,92.50,1038090,28,19909,-78
2022-08-16 16:18:14,32.90,32.90,32.90,92.30,1039590,28,19916,-79
2022-08-16 16:18:45,32.90,32.90,32.90,92.60,1037949,28,20326,-79
2022-08-16 16:19:17,32.90,32.90,32.90,92.30,1039694,28,19905,-77
2022-08-16 16:19:47,33.00,33.00,33.00,92.30,1039630,28,19975,-79
2022-08-16 16:20:22,32.90,32.90,32.90,92.40,1039830,28,19912,-79
2022-08-16 16:20:54,33.10,33.10,33.10,92.50,1038111,28,19948,-76
2022-08-16 16:21:25,33.40,33.40,33.40,92.30,1038091,28,19999,-77
2022-08-16 16:21:56,33.50,33.50,33.50,91.80,1039701,28,19909,-77
2022-08-16 16:22:27,33.50,33.50,33.50,92.00,1035438,28,19988,-77
2022-08-16 16:22:59,33.50,33.50,33.50,91.90,1033901,28,20077,-76
2022-08-16 16:23:35,33.60,33.60,33.60,92.00,1035922,28,19909,-76
2022-08-16 16:24:05,33.60,33.60,33.60,91.80,1039555,28,19913,-76
2022-08-16 16:24:36,33.70,33.70,33.70,91.70,1036267,28,19909,-79
2022-08-16 16:25:07,33.50,33.50,33.50,91.80,1038201,28,20517,-79
2022-08-16 16:25:38,33.50,33.50,33.50,91.90,1039922,28,19921,-79
2022-08-16 16:26:10,33.60,33.60,33.60,91.80,1039997,28,20490,-79
2022-08-16 16:26:41,33.70,33.70,33.70,91.60,1038000,28,19936,-79
2022-08-16 16:27:12,33.70,33.70,33.70,91.60,1037611,28,19905,-79
2022-08-16 16:27:43,33.70,33.70,33.70,91.60,1039819,28,20000,-80
2022-08-16 16:28:15,33.50,33.50,33.50,91.50,1033707,28,19914,-79
2022-08-16 16:28:46,33.50,33.50,33.50,91.40,1036135,28,19981,-79
2022-08-16 16:29:17,33.60,33.60,33.60,91.40,1037762,28,19988,-77
2022-08-16 16:29:47,33.50,33.50,33.50,91.50,1039535,28,19952,-76
2022-08-16 16:30:19,33.50,33.50,33.50,91.20,1038223,28,20195,-77
2022-08-16 16:30:52,33.50,33.50,33.50,91.00,1038339,28,19913,-79
2022-08-16 16:31:23,33.50,33.50,33.50,91.10,1039859,28,20302,-79
2022-08-16 16:31:53,33.40,33.40,33.40,90.80,1038196,28,19909,-78
2022-08-16 16:32:24,33.40,33.40,33.40,91.00,1039824,28,19910,-78
2022-08-16 16:32:56,33.30,33.30,33.30,91.30,1039466,28,20352,-79
2022-08-16 16:33:28,33.20,33.20,33.20,91.30,1037795,28,19949,-79
2022-08-16 16:33:59,33.20,33.20,33.20,91.30,1039589,28,19967,-79
2022-08-16 16:34:31,33.40,33.40,33.40,90.80,1037683,28,19979,-79
2022-08-16 16:35:03,33.50,33.50,33.50,91.00,1038134,28,19906,-78
2022-08-16 16:35:35,33.50,33.50,33.50,91.00,1039866,28,19916,-78
2022-08-16 16:36:06,33.50,33.50,33.50,91.30,1039769,28,19927,-79
2022-08-16 16:36:38,33.50,33.50,33.50,91.00,1036424,28,19935,-79
2022-08-16 16:37:09,33.70,33.70,33.70,91.10,1039820,28,19902,-78
2022-08-16 16:37:40,33.70,33.70,33.70,90.90,1038188,28,20363,-79
2022-08-16 16:38:11,33.70,33.70,33.70,91.20,1041644,28,19925,-79
2022-08-16 16:38:44,33.70,33.70,33.70,90.80,1043961,28,20307,-78
2022-08-16 16:39:15,33.70,33.70,33.70,90.80,1037685,28,20360,-78
2022-08-16 16:39:45,33.70,33.70,33.70,90.90,1033929,28,20468,-79
2022-08-16 16:40:16,33.60,33.60,33.60,91.00,1035401,28,19905,-79
2022-08-16 16:40:47,33.60,33.60,33.60,91.10,1029746,28,19910,-79
2022-08-16 16:41:21,33.70,33.70,33.70,91.60,1035595,28,20462,-78
2022-08-16 16:41:52,33.90,33.90,33.90,90.70,1037845,28,20104,-78
2022-08-16 16:42:23,34.00,34.00,34.00,90.50,1038497,28,20359,-79
2022-08-16 16:42:53,34.10,34.10,34.10,90.60,1039590,28,19913,-79
2022-08-16 16:43:24,34.10,34.10,34.10,90.60,1035418,28,19913,-78
2022-08-16 16:43:55,34.10,34.10,34.10,90.80,1033433,28,19906,-78
2022-08-16 16:44:26,34.00,34.00,34.00,90.40,1033603,28,20406,-79
2022-08-16 16:44:58,34.10,34.10,34.10,90.40,1034002,28,19928,-79
2022-08-16 16:45:29,34.10,34.10,34.10,90.60,1044041,28,19916,-79
2022-08-16 16:46:00,34.10,34.10,34.10,90.40,1043990,28,19909,-79
2022-08-16 16:46:34,34.20,34.20,34.20,90.40,1042093,28,19948,-79
2022-08-16 16:47:05,34.30,34.30,34.30,90.40,1043977,28,19923,-79
2022-08-16 16:47:36,34.30,34.30,34.30,90.30,1043951,28,20319,-79
2022-08-16 16:48:08,34.40,34.40,34.40,90.40,1037758,28,19909,-79
2022-08-16 16:48:38,34.30,34.30,34.30,90.20,1033693,28,20012,-79
2022-08-16 16:49:10,34.20,34.20,34.20,90.20,1035511,28,19909,-79
2022-08-16 16:49:41,33.90,33.90,33.90,90.30,1035819,28,19956,-79
2022-08-16 16:50:14,33.70,33.70,33.70,90.20,1039824,28,20007,-79
2022-08-16 16:50:46,33.50,33.50,33.50,90.70,1043776,28,19909,-78
2022-08-16 16:51:18,33.30,33.30,33.30,90.70,1042230,28,19981,-78
2022-08-16 16:51:48,33.10,33.10,33.10,90.80,1039591,28,19951,-79
2022-08-16 16:52:19,32.70,32.70,32.70,91.00,1039503,28,19916,-79
2022-08-16 16:52:55,32.50,32.50,32.50,91.20,1033642,28,20011,-78
2022-08-16 16:53:26,32.30,32.30,32.30,91.30,1036227,28,19942,-79
2022-08-16 16:53:56,32.10,32.10,32.10,91.50,1039488,28,19909,-78
2022-08-16 16:54:27,31.90,31.90,31.90,91.30,1038740,28,20395,-78
2022-08-16 16:54:58,31.70,31.70,31.70,91.50,1042205,28,20359,-79
2022-08-16 16:55:29,31.60,31.60,31.60,91.70,1042218,28,19992,-79
2022-08-16 16:56:00,31.40,31.40,31.40,91.80,1039404,28,19933,-78
2022-08-16 16:56:33,31.30,31.30,31.30,92.00,1039378,28,19961,-79
2022-08-16 16:57:03,30.90,30.90,30.90,92.90,1039466,28,19921,-78
2022-08-16 16:57:53,30.80,30.80,30.80,92.80,1034317,28,19920,-79
2022-08-16 16:58:42,30.60,30.60,30.60,92.70,1033643,28,19910,-79
2022-08-16 16:59:13,30.40,30.40,30.40,92.70,1040424,28,19912,-79
2022-08-16 16:59:43,30.10,30.10,30.10,93.10,1037821,28,19983,-79
2022-08-16 17:00:14,30.00,30.00,30.00,93.20,1037698,28,19905,-79
2022-08-16 17:00:45,29.90,29.90,29.90,93.50,1037705,28,20609,-78
2022-08-16 17:01:15,29.80,29.80,29.80,93.60,1039617,28,19925,-79
2022-08-16 17:01:48,29.70,29.70,29.70,93.70,1042189,28,20355,-78
2022-08-16 17:02:19,29.60,29.60,29.60,93.80,1043773,28,19909,-78
2022-08-16 17:02:51,29.40,29.40,29.40,93.50,1043875,28,20019,-78
2022-08-16 17:03:22,29.30,29.30,29.30,93.60,1042154,28,19916,-78
2022-08-16 17:03:53,29.10,29.10,29.10,93.80,1043925,28,19909,-78
2022-08-16 17:04:27,29.00,29.00,29.00,94.00,1037726,28,19959,-78
2022-08-16 17:04:58,28.90,28.90,28.90,94.20,1039410,28,19964,-78
2022-08-16 17:05:30,28.70,28.70,28.70,94.10,1035887,28,20374,-78
2022-08-16 17:06:01,28.60,28.60,28.60,94.30,1038637,28,19984,-78
2022-08-16 17:06:32,28.60,28.60,28.60,94.20,1042172,28,20379,-79
2022-08-16 17:07:03,28.50,28.50,28.50,94.50,1043987,28,19905,-78
2022-08-16 17:07:33,28.40,28.40,28.40,94.40,1042224,28,19987,-78
2022-08-16 17:08:05,28.40,28.40,28.40,94.80,1043880,28,20377,-78
2022-08-16 17:08:36,28.30,28.30,28.30,94.80,1043772,28,19909,-79
2022-08-16 17:09:08,28.20,28.20,28.20,94.50,1037659,28,20434,-78
2022-08-16 17:09:39,28.20,28.20,28.20,94.60,1035184,28,19914,-79
2022-08-16 17:10:12,28.10,28.10,28.10,94.60,1035449,28,20000,-79
2022-08-16 17:10:43,27.90,27.90,27.90,95.10,1034104,28,20173,-79
2022-08-16 17:11:15,27.70,27.70,27.70,95.30,1040086,28,19909,-79
2022-08-16 17:11:45,27.70,27.70,27.70,95.30,1043874,28,20347,-78
2022-08-16 17:12:16,27.70,27.70,27.70,95.30,1037491,28,19909,-79
2022-08-16 17:12:47,27.70,27.70,27.70,95.40,1037759,28,19909,-78
2022-08-16 17:13:19,27.70,27.70,27.70,95.30,1039476,28,20067,-79
2022-08-16 17:13:50,27.70,27.70,27.70,95.50,1039817,28,20276,-79
2022-08-16 17:14:21,27.70,27.70,27.70,95.70,1037596,28,20344,-79
2022-08-16 17:14:52,27.70,27.70,27.70,96.20,1035103,28,20005,-79
2022-08-16 17:15:24,27.60,27.60,27.60,96.90,1033521,28,19917,-79
2022-08-16 17:15:54,27.60,27.60,27.60,96.70,1033892,28,19916,-78
2022-08-16 17:16:26,27.50,27.50,27.50,96.90,1037972,28,19996,-79
2022-08-16 17:16:57,27.50,27.50,27.50,96.20,1043767,28,19905,-79
2022-08-16 17:17:27,27.50,27.50,27.50,95.70,1039231,28,19945,-79
2022-08-16 17:17:58,27.50,27.50,27.50,95.60,1039433,28,19937,-79
2022-08-16 17:18:28,27.50,27.50,27.50,95.80,1037761,28,19905,-79
2022-08-16 17:19:02,27.50,27.50,27.50,95.80,1039535,28,19909,-79
2022-08-16 17:19:33,27.40,27.40,27.40,95.60,1043630,28,20370,-78
2022-08-16 17:20:04,27.40,27.40,27.40,95.50,1042177,28,19912,-79
2022-08-16 17:20:35,27.40,27.40,27.40,95.30,1042112,28,19962,-79
2022-08-16 17:21:06,27.40,27.40,27.40,95.40,1042083,28,19981,-79
2022-08-16 17:21:39,27.40,27.40,27.40,95.50,1039385,28,19914,-79
2022-08-16 17:22:11,27.40,27.40,27.40,95.60,1039372,28,19913,-79
2022-08-16 17:22:41,27.30,27.30,27.30,95.50,1037553,28,19906,-78
2022-08-16 17:23:12,27.30,27.30,27.30,95.40,1037461,28,20004,-79
2022-08-16 17:23:43,27.30,27.30,27.30,95.40,1039740,28,20275,-79
2022-08-16 17:24:14,27.30,27.30,27.30,95.40,1037601,28,20518,-79
2022-08-16 17:24:46,27.30,27.30,27.30,95.40,1037711,28,19905,-78
2022-08-16 17:25:16,27.30,27.30,27.30,95.50,1037550,28,20295,-79
2022-08-16 17:25:47,27.30,27.30,27.30,95.50,1038025,28,19996,-79
2022-08-16 17:26:18,27.30,27.30,27.30,95.60,1039303,28,19912,-79
2022-08-16 17:26:48,27.20,27.20,27.20,95.70,1033299,28,19905,-79
2022-08-16 17:27:20,27.20,27.20,27.20,95.90,1033631,28,19909,-79
2022-08-16 17:27:51,27.20,27.20,27.20,95.90,1033888,28,20372,-78
2022-08-16 17:28:21,27.20,27.20,27.20,96.10,1039635,28,19905,-79
2022-08-16 17:28:52,27.10,27.10,27.10,96.80,1037473,28,20008,-78
2022-08-16 17:29:22,27.10,27.10,27.10,96.10,1037573,28,19901,-77
2022-08-16 17:29:53,27.10,27.10,27.10,96.10,1039367,28,19947,-78
2022-08-16 17:30:25,27.10,27.10,27.10,96.00,1033615,28,19908,-77
2022-08-16 17:30:57,27.10,27.10,27.10,95.80,1037656,28,19912,-77
2022-08-16 17:31:28,27.10,27.10,27.10,95.90,1039350,28,20383,-78
2022-08-16 17:31:58,27.00,27.00,27.00,95.90,1039811,28,19905,-77
2022-08-16 17:32:29,27.00,27.00,27.00,96.10,1041979,28,19901,-78
2022-08-16 17:33:01,27.00,27.00,27.00,96.00,1043772,28,20325,-77
2022-08-16 17:33:32,27.00,27.00,27.00,96.00,1043751,28,20351,-78
2022-08-16 17:34:04,27.00,27.00,27.00,96.20,1041866,28,19905,-78
2022-08-16 17:34:35,27.00,27.00,27.00,96.40,1043732,28,19916,-78
2022-08-16 17:35:08,27.00,27.00,27.00,96.40,1043686,28,20374,-78
2022-08-16 17:35:42,26.90,26.90,26.90,96.40,1041957,28,19905,-77
2022-08-16 17:36:13,26.90,26.90,26.90,96.60,1042015,28,19905,-78
2022-08-16 17:36:44,26.90,26.90,26.90,96.80,1039338,28,20364,-78
2022-08-16 17:37:14,26.90,26.90,26.90,96.30,1039325,28,19909,-78
2022-08-16 17:37:45,26.90,26.90,26.90,96.30,1037321,28,19971,-79
2022-08-16 17:38:16,26.80,26.80,26.80,96.40,1037872,28,19920,-77
2022-08-16 17:38:47,26.80,26.80,26.80,96.50,1039156,28,20368,-78
2022-08-16 17:39:19,26.70,26.70,26.70,96.60,1037611,28,19912,-78
2022-08-16 17:39:49,26.70,26.70,26.70,96.50,1039366,28,19909,-78
2022-08-16 17:40:22,26.70,26.70,26.70,96.60,1039618,28,20306,-77
2022-08-16 17:41:03,26.70,26.70,26.70,96.80,1042001,28,20003,-78
2022-08-16 17:41:35,26.70,26.70,26.70,97.10,1037589,28,19913,-78
2022-08-16 17:42:14,26.60,26.60,26.60,97.50,1033469,28,19909,-78
2022-08-16 17:42:45,26.50,26.50,26.50,97.50,1035120,28,19941,-78
2022-08-16 17:43:18,26.50,26.50,26.50,97.50,1036609,28,19913,-78
2022-08-16 17:43:49,26.50,26.50,26.50,97.40,1041040,28,19940,-78
2022-08-16 17:44:19,26.50,26.50,26.50,97.20,1041954,28,20263,-78
2022-08-16 17:44:50,26.50,26.50,26.50,96.90,1041882,28,19962,-78
2022-08-16 17:45:21,26.50,26.50,26.50,96.70,1041905,28,19904,-76
2022-08-16 17:45:52,26.50,26.50,26.50,96.80,1041992,28,20332,-77
2022-08-16 17:46:22,26.50,26.50,26.50,96.90,1041869,28,19932,-76
2022-08-16 17:46:53,26.50,26.50,26.50,96.60,1043755,28,20326,-77
2022-08-16 17:47:23,26.50,26.50,26.50,96.80,1041971,28,19909,-77
2022-08-16 17:47:54,26.50,26.50,26.50,96.80,1043727,28,20374,-76
2022-08-16 17:48:25,26.50,26.50,26.50,96.90,1037383,28,20926,-78
2022-08-16 17:48:56,26.50,26.50,26.50,96.80,1039312,28,19936,-77
2022-08-16 17:49:27,26.50,26.50,26.50,96.60,1035177,28,20153,-77
2022-08-16 17:49:57,26.50,26.50,26.50,96.70,1035430,28,19925,-78
2022-08-16 17:50:28,26.50,26.50,26.50,96.60,1039176,28,19909,-78
2022-08-16 17:50:59,26.50,26.50,26.50,96.60,1037531,28,19909,-78
2022-08-16 17:51:29,26.50,26.50,26.50,96.70,1033513,28,20097,-78
2022-08-16 17:52:01,26.50,26.50,26.50,96.80,1031290,28,19972,-78
2022-08-16 17:52:33,26.50,26.50,26.50,96.70,1031154,28,19932,-78
2022-08-16 17:53:04,26.40,26.40,26.40,96.60,1031679,28,19910,-78
2022-08-16 17:53:35,26.40,26.40,26.40,97.10,1035696,28,20013,-78
2022-08-16 17:54:06,26.40,26.40,26.40,97.10,1038144,28,19912,-78
2022-08-16 17:54:36,26.30,26.30,26.30,97.00,1041893,28,19912,-78
2022-08-16 17:55:16,26.30,26.30,26.30,96.90,1043639,28,19908,-78
2022-08-16 17:55:49,26.30,26.30,26.30,97.60,1037416,28,19909,-78
2022-08-16 17:56:19,26.30,26.30,26.30,98.70,1035068,28,20177,-78
2022-08-16 17:56:51,26.20,26.20,26.20,98.70,1035105,28,20355,-78
2022-08-16 17:57:22,26.20,26.20,26.20,98.00,1034087,28,20005,-78
2022-08-16 17:57:52,26.20,26.20,26.20,97.50,1037625,28,20046,-78
2022-08-16 17:58:23,26.20,26.20,26.20,97.10,1043624,28,19909,-78
2022-08-16 17:58:54,26.20,26.20,26.20,97.20,1041847,28,19908,-78
2022-08-16 17:59:25,26.10,26.10,26.10,98.30,1043605,28,19909,-78
2022-08-16 17:59:55,26.10,26.10,26.10,98.30,1043690,28,20047,-78
2022-08-16 18:00:27,26.10,26.10,26.10,98.30,1037363,28,19949,-78
2022-08-16 18:00:59,26.00,26.00,26.00,98.70,1037557,28,20390,-78
2022-08-16 18:01:29,26.00,26.00,26.00,98.30,1039156,28,19959,-78
2022-08-16 18:02:00,26.00,26.00,26.00,98.20,1039770,28,20004,-78
2022-08-16 18:02:31,26.00,26.00,26.00,98.00,1041812,28,19909,-78
2022-08-16 18:03:04,26.00,26.00,26.00,98.40,1043538,28,19962,-78
2022-08-16 18:03:36,26.00,26.00,26.00,98.80,1041867,28,19913,-77
2022-08-16 18:04:07,25.90,25.90,25.90,98.70,1041875,28,20431,-78
2022-08-16 18:04:37,25.90,25.90,25.90,97.60,1039067,28,19905,-78
2022-08-16 18:05:13,25.90,25.90,25.90,97.40,1037395,28,20331,-78
2022-08-16 18:05:46,25.90,25.90,25.90,97.50,1037500,28,19909,-78
2022-08-16 18:06:17,25.90,25.90,25.90,97.80,1038741,28,19910,-78
2022-08-16 18:06:48,25.90,25.90,25.90,98.10,1043588,28,20450,-78
2022-08-16 18:07:18,25.80,25.80,25.80,98.80,1043664,28,19991,-78
2022-08-16 18:07:49,25.80,25.80,25.80,98.80,1041920,28,19912,-78
2022-08-16 18:08:21,25.80,25.80,25.80,98.90,1043648,28,20371,-78
2022-08-16 18:08:52,25.80,25.80,25.80,99.20,1041727,28,20000,-78
2022-08-16 18:09:24,25.70,25.70,25.70,98.70,1037442,28,20375,-78
2022-08-16 18:09:55,25.70,25.70,25.70,98.70,1037599,28,19909,-78
2022-08-16 18:10:26,25.70,25.70,25.70,98.90,1039150,28,20450,-78
2022-08-16 18:10:58,25.70,25.70,25.70,99.00,1039716,28,19909,-78
2022-08-16 18:11:29,25.60,25.60,25.60,98.90,1041851,28,20001,-78
2022-08-16 18:12:09,25.60,25.60,25.60,98.90,1043707,28,19931,-78
2022-08-16 18:12:40,25.50,25.50,25.50,98.50,1039170,28,19914,-78
2022-08-16 18:13:12,25.50,25.50,25.50,98.60,1033314,28,19909,-78
2022-08-16 18:13:46,25.50,25.50,25.50,98.80,1030696,28,19958,-78
2022-08-16 18:14:17,25.50,25.50,25.50,98.30,1030241,28,20001,-78
2022-08-16 18:14:48,25.50,25.50,25.50,98.50,1035885,28,19964,-78
2022-08-16 18:15:20,25.40,25.40,25.40,98.90,1038047,28,19916,-78
2022-08-16 18:15:50,25.40,25.40,25.40,98.90,1043720,28,19951,-78
2022-08-16 18:16:21,25.30,25.30,25.30,99.30,1043539,28,20286,-78
2022-08-16 18:16:53,25.30,25.30,25.30,99.90,1041922,28,19909,-78
2022-08-16 18:17:24,25.30,25.30,25.30,99.90,1041815,28,19905,-78
2022-08-16 18:17:55,25.20,25.20,25.20,99.90,1043380,28,19966,-78
2022-08-16 18:18:26,25.20,25.20,25.20,99.90,1041930,28,20461,-78
2022-08-16 18:18:57,25.20,25.20,25.20,99.90,1037330,28,19909,-78
2022-08-16 18:19:27,25.10,25.10,25.10,99.90,1039129,28,20230,-78
2022-08-16 18:19:58,25.10,25.10,25.10,99.90,1038981,28,19916,-78
2022-08-16 18:20:48,25.10,25.10,25.10,99.90,1039026,28,19906,-78
2022-08-16 18:21:37,25.00,25.00,25.00,99.90,1042015,28,19910,-79
2022-08-16 18:22:19,24.90,24.90,24.90,99.90,1043446,28,19915,-78
2022-08-16 18:22:50,24.90,24.90,24.90,99.90,1039159,28,20410,-78
2022-08-16 18:23:22,24.80,24.80,24.80,99.90,1039179,28,19909,-78
2022-08-16 18:23:52,24.80,24.80,24.80,99.90,1037769,28,19909,-78
2022-08-16 18:24:23,24.80,24.80,24.80,99.90,1037673,28,19996,-77
2022-08-16 18:24:55,24.80,24.80,24.80,99.90,1041974,28,19912,-78
2022-08-16 18:25:25,24.70,24.70,24.70,99.90,1043404,28,20345,-78
2022-08-16 18:25:57,24.70,24.70,24.70,99.90,1041887,28,19909,-78
2022-08-16 18:26:27,24.70,24.70,24.70,99.90,1043488,28,20375,-78
2022-08-16 18:26:58,24.70,24.70,24.70,99.90,1043528,28,19908,-78
2022-08-16 18:27:31,24.70,24.70,24.70,99.90,1040037,28,20375,-78
2022-08-16 18:28:02,24.60,24.60,24.60,99.90,1041768,28,19905,-78
2022-08-16 18:28:37,24.60,24.60,24.60,99.90,1043417,28,19915,-78
2022-08-16 18:29:08,24.60,24.60,24.60,99.90,1043445,28,20000,-78
2022-08-16 18:29:42,24.50,24.50,24.50,99.90,1037324,28,19909,-78
2022-08-16 18:30:16,24.50,24.50,24.50,99.90,1037171,28,19909,-77
2022-08-16 18:30:49,24.50,24.50,24.50,99.90,1037363,28,19910,-78
2022-08-16 18:31:20,24.40,24.40,24.40,99.90,1040678,28,20424,-77
2022-08-16 18:31:50,24.50,24.50,24.50,99.90,1041905,28,19935,-77
2022-08-16 18:32:21,24.40,24.40,24.40,99.90,1039184,28,20095,-77
2022-08-16 18:32:52,24.40,24.40,24.40,99.90,1037353,28,19920,-77
2022-08-16 18:33:24,24.40,24.40,24.40,99.90,1037536,28,19951,-78
2022-08-16 18:33:55,24.30,24.30,24.30,99.90,1037852,28,20344,-77
2022-08-16 18:34:25,24.30,24.30,24.30,99.90,1043558,28,20358,-79
2022-08-16 18:34:56,24.30,24.30,24.30,99.90,1041944,28,19909,-79
2022-08-16 18:35:26,24.30,24.30,24.30,99.90,1043487,28,20351,-78
2022-08-16 18:35:57,24.20,24.20,24.20,99.90,1043494,28,20318,-79
2022-08-16 18:36:28,24.20,24.20,24.20,99.90,1041855,28,19936,-78
2022-08-16 18:36:58,24.20,24.20,24.20,99.90,1043439,28,19916,-77
2022-08-16 18:37:29,24.20,24.20,24.20,99.90,1041841,28,20013,-78
2022-08-16 18:38:00,24.20,24.20,24.20,99.90,1042956,28,19909,-77
2022-08-16 18:38:31,24.20,24.20,24.20,99.90,1043511,28,20012,-77
2022-08-16 18:39:02,24.10,24.10,24.10,99.90,1039136,28,19909,-77
2022-08-16 18:39:33,24.10,24.10,24.10,99.90,1037478,28,19912,-77
2022-08-16 18:40:04,24.10,24.10,24.10,99.90,1039199,28,19905,-78
2022-08-16 18:40:34,24.00,24.00,24.00,99.90,1037679,28,20002,-78
2022-08-16 18:41:05,24.00,24.00,24.00,99.90,1043716,28,20252,-78
2022-08-16 18:41:37,24.00,24.00,24.00,99.90,1043553,28,19905,-78
2022-08-16 18:42:11,24.00,24.00,24.00,99.90,1041771,28,19989,-79
2022-08-16 18:42:53,23.90,23.90,23.90,99.90,1043369,28,19943,-78
2022-08-16 18:43:24,23.90,23.90,23.90,99.90,1043516,28,19901,-77
2022-08-16 18:43:54,23.90,23.90,23.90,99.90,1042749,28,20404,-77
2022-08-16 18:44:25,23.90,23.90,23.90,99.90,1043588,28,19914,-78
2022-08-16 18:44:55,23.80,23.80,23.80,99.90,1043585,28,20321,-77
2022-08-16 18:45:27,23.80,23.80,23.80,99.90,1041626,28,19905,-78
2022-08-16 18:45:58,23.80,23.80,23.80,99.90,1041934,28,20160,-78
2022-08-16 18:46:29,23.80,23.80,23.80,99.90,1041791,28,19975,-79
2022-08-16 18:46:59,23.70,23.70,23.70,99.90,1043609,28,20041,-80
2022-08-16 18:47:30,23.70,23.70,23.70,99.90,1041957,28,19905,-78
2022-08-16 18:48:00,23.70,23.70,23.70,99.90,1043104,28,19940,-79
2022-08-16 18:48:31,23.70,23.70,23.70,99.90,1043637,28,20339,-78
2022-08-16 18:49:02,23.70,23.70,23.70,99.90,1041718,28,20266,-79
2022-08-16 18:49:33,23.70,23.70,23.70,99.90,1043567,28,19941,-79
2022-08-16 18:50:04,23.60,23.60,23.60,99.90,1043702,28,19905,-78
2022-08-16 18:50:35,23.60,23.60,23.60,99.90,1043592,28,19944,-78
2022-08-16 18:51:06,23.60,23.60,23.60,99.90,1041897,28,20256,-78
2022-08-16 18:51:37,23.60,23.60,23.60,99.90,1041979,28,19908,-77
2022-08-16 18:52:12,23.60,23.60,23.60,99.90,1043594,28,20351,-78
2022-08-16 18:52:46,23.60,23.60,23.60,99.90,1043618,28,19905,-80
2022-08-16 18:53:18,23.60,23.60,23.60,99.90,1043730,28,20369,-77
2022-08-16 18:53:48,23.60,23.60,23.60,99.90,1037312,28,20379,-79
2022-08-16 18:54:19,23.60,23.60,23.60,99.90,1037812,28,19951,-78
2022-08-16 18:54:50,23.50,23.50,23.50,99.90,1038886,28,19915,-78
2022-08-16 18:55:21,23.50,23.50,23.50,99.90,1035086,28,19906,-77
2022-08-16 18:55:53,23.50,23.50,23.50,99.90,1037592,28,19906,-78
2022-08-16 18:56:24,23.50,23.50,23.50,99.90,1039194,28,19917,-77
2022-08-16 18:56:55,23.50,23.50,23.50,99.90,1039637,28,19909,-77
2022-08-16 18:57:25,23.50,23.50,23.50,99.90,1040938,28,19992,-78
2022-08-16 18:57:57,23.50,23.50,23.50,99.90,1043718,28,20003,-78
2022-08-16 18:58:28,23.40,23.40,23.40,99.90,1039105,28,19909,-78
2022-08-16 18:58:59,23.40,23.40,23.40,99.90,1037497,28,19916,-78
2022-08-16 18:59:29,23.40,23.40,23.40,99.90,1035084,28,20435,-78
2022-08-16 19:00:00,23.40,23.40,23.40,99.90,1035315,28,19909,-77
2022-08-16 19:00:33,23.30,23.30,23.30,99.90,1037523,28,19988,-78
2022-08-16 19:01:03,23.30,23.30,23.30,99.90,1038097,28,20295,-78
2022-08-16 19:01:34,23.30,23.30,23.30,99.90,1043598,28,19912,-78
2022-08-16 19:02:04,23.30,23.30,23.30,99.90,1038991,28,19928,-77
2022-08-16 19:02:35,23.30,23.30,23.30,99.90,1037576,28,20356,-78
2022-08-16 19:03:10,23.30,23.30,23.30,99.90,1035824,28,19910,-77
2022-08-16 19:03:40,23.30,23.30,23.30,99.90,1039903,28,19919,-77
2022-08-16 19:04:11,23.20,23.20,23.20,99.90,1041661,28,19909,-78
2022-08-16 19:04:43,23.20,23.20,23.20,99.90,1039098,28,19913,-78
2022-08-16 19:05:15,23.20,23.20,23.20,99.90,1037196,28,20296,-77
2022-08-16 19:05:50,23.20,23.20,23.20,99.90,1037193,28,19909,-77
2022-08-16 19:06:21,23.20,23.20,23.20,99.90,1039181,28,19997,-78
2022-08-16 19:06:51,23.20,23.20,23.20,99.90,1035908,28,20327,-79
2022-08-16 19:07:22,23.10,23.10,23.10,99.90,1037356,28,19917,-78
2022-08-16 19:07:52,23.20,23.20,23.20,99.90,1038984,28,19909,-77
2022-08-16 19:08:23,23.10,23.10,23.10,99.90,1039010,28,19940,-77
2022-08-16 19:08:54,23.10,23.10,23.10,99.90,1037241,28,19944,-75
2022-08-16 19:09:24,23.10,23.10,23.10,99.90,1037311,28,19992,-79
2022-08-16 19:09:55,23.00,23.00,23.00,99.90,1039251,28,19909,-80
2022-08-16 19:10:25,23.00,23.00,23.00,99.90,1039160,28,19970,-78
2022-08-16 19:10:56,23.00,23.00,23.00,99.90,1037485,28,20213,-79
2022-08-16 19:11:28,23.00,23.00,23.00,99.90,1039263,28,19905,-77
2022-08-16 19:12:02,23.00,23.00,23.00,99.90,1039254,28,20139,-78
2022-08-16 19:12:33,23.00,23.00,23.00,99.90,1038486,28,19909,-78
2022-08-16 19:13:05,22.90,22.90,22.90,99.90,1043641,28,19943,-77
2022-08-16 19:13:35,23.00,23.00,23.00,99.90,1043507,28,19912,-78
2022-08-16 19:14:06,22.90,22.90,22.90,99.90,1043740,28,20271,-77
2022-08-16 19:14:37,22.90,22.90,22.90,99.90,1037507,28,20384,-77
2022-08-16 19:15:10,22.90,22.90,22.90,99.90,1037559,28,19985,-77
2022-08-16 19:15:41,22.90,22.90,22.90,99.90,1039103,28,19920,-77
2022-08-16 19:16:12,22.80,22.80,22.80,99.90,1034065,28,20867,-78
2022-08-16 19:16:43,22.80,22.80,22.80,99.90,1037594,28,19909,-77
2022-08-16 19:17:13,22.80,22.80,22.80,99.90,1037580,28,19905,-78
2022-08-16 19:17:44,22.80,22.80,22.80,99.90,1039493,28,19935,-78
2022-08-16 19:18:15,22.80,22.80,22.80,99.90,1042043,28,19911,-78
2022-08-16 19:18:46,22.80,22.80,22.80,99.90,1043658,28,20295,-78
2022-08-16 19:19:16,22.70,22.70,22.70,99.90,1039249,28,20070,-78
2022-08-16 19:19:47,22.70,22.70,22.70,99.90,1039149,28,20024,-78
2022-08-16 19:20:20,22.70,22.70,22.70,99.90,1039168,28,19917,-78
2022-08-16 19:20:51,22.70,22.70,22.70,99.90,1037864,28,19992,-78
2022-08-16 19:21:22,22.70,22.70,22.70,99.90,1042037,28,19904,-78
2022-08-16 19:21:53,22.60,22.60,22.60,99.90,1043317,28,20347,-78
2022-08-16 19:22:25,22.60,22.60,22.60,99.90,1043636,28,19920,-78
2022-08-16 19:22:56,22.60,22.60,22.60,99.90,1043619,28,20366,-78
2022-08-16 19:23:28,22.60,22.60,22.60,99.90,1043419,28,19908,-78
2022-08-16 19:23:59,22.60,22.60,22.60,99.90,1037465,28,20397,-77
2022-08-16 19:24:29,22.60,22.60,22.60,99.90,1037475,28,19939,-78
2022-08-16 19:25:00,22.60,22.60,22.60,99.90,1035266,28,19906,-78
2022-08-16 19:25:32,22.60,22.60,22.60,99.90,1030857,28,20552,-78
2022-08-16 19:26:05,22.60,22.60,22.60,99.90,1034335,28,19905,-78
2022-08-16 19:26:36,22.50,22.50,22.50,99.90,1036458,28,19920,-78
2022-08-16 19:27:09,22.50,22.50,22.50,99.90,1034758,28,20380,-77
2022-08-16 19:27:41,22.50,22.50,22.50,99.90,1038045,28,19905,-77
2022-08-16 19:28:12,22.50,22.50,22.50,99.90,1040115,28,19908,-78
2022-08-16 19:28:43,22.50,22.50,22.50,99.90,1040527,28,19908,-78
2022-08-16 19:29:14,22.50,22.50,22.50,99.90,1043065,28,19904,-78
2022-08-16 19:29:45,22.50,22.50,22.50,99.90,1044409,28,19905,-78
2022-08-16 19:30:16,22.50,22.50,22.50,99.90,1042847,28,19951,-78
2022-08-16 19:30:47,22.50,22.50,22.50,99.90,1044292,28,19904,-77
2022-08-16 19:31:19,22.40,22.40,22.40,99.90,1044406,28,19901,-78
2022-08-16 19:31:50,22.40,22.40,22.40,99.90,1039873,28,19999,-78
2022-08-16 19:32:23,22.40,22.40,22.40,99.90,1038206,28,19901,-78
2022-08-16 19:32:53,22.40,22.40,22.40,99.90,1040130,28,20371,-78
2022-08-16 19:33:24,22.40,22.40,22.40,99.90,1038819,28,20294,-78
2022-08-16 19:33:55,22.40,22.40,22.40,99.90,1038148,28,20401,-78
2022-08-16 19:34:26,22.30,22.30,22.30,99.90,1039921,28,19952,-78
2022-08-16 19:34:57,22.30,22.30,22.30,99.90,1038103,28,19907,-78
2022-08-16 19:35:28,22.30,22.30,22.30,99.90,1039844,28,20012,-77
2022-08-16 19:35:59,22.30,22.30,22.30,99.90,1035535,28,19916,-78
2022-08-16 19:36:31,22.30,22.30,22.30,99.90,1034261,28,20319,-78
2022-08-16 19:37:02,22.30,22.30,22.30,99.90,1039848,28,19909,-78
2022-08-16 19:37:32,22.20,22.20,22.20,99.90,1038427,28,20287,-78
2022-08-16 19:38:03,22.20,22.20,22.20,99.90,1038049,28,19979,-78
2022-08-16 19:38:34,22.20,22.20,22.20,99.90,1039926,28,19919,-78
2022-08-16 19:39:06,22.20,22.20,22.20,99.90,1038192,28,19909,-78
2022-08-16 19:39:37,22.20,22.20,22.20,99.90,1039858,28,20367,-78
2022-08-16 19:40:08,22.20,22.20,22.20,99.90,1040106,28,19909,-78
2022-08-16 19:40:39,22.20,22.20,22.20,99.90,1039755,28,19948,-78
2022-08-16 19:41:10,22.20,22.20,22.20,99.90,1039903,28,19935,-78
2022-08-16 19:41:44,22.10,22.10,22.10,99.90,1039694,28,19944,-78
2022-08-16 19:42:16,22.10,22.10,22.10,99.90,1038154,28,19909,-78
2022-08-16 19:42:47,22.10,22.10,22.10,99.90,1039687,28,19964,-78
2022-08-16 19:43:20,22.10,22.10,22.10,99.90,1038223,28,19909,-78
2022-08-16 19:43:51,22.10,22.10,22.10,99.90,1039588,28,19913,-77
2022-08-16 19:44:22,22.10,22.10,22.10,99.90,1038386,28,19909,-78
2022-08-16 19:44:55,22.10,22.10,22.10,99.90,1039765,28,20333,-78
2022-08-16 19:45:25,22.10,22.10,22.10,99.90,1038236,28,19916,-78
2022-08-16 19:45:56,22.00,22.00,22.00,99.90,1039816,28,20286,-78
2022-08-16 19:46:27,22.10,22.10,22.10,99.90,1038142,28,19909,-78
2022-08-16 19:46:57,22.10,22.10,22.10,99.90,1040241,28,20228,-78
2022-08-16 19:47:28,22.00,22.00,22.00,99.90,1038325,28,19909,-78
2022-08-16 19:48:02,22.00,22.00,22.00,99.90,1040298,28,19951,-78
2022-08-16 19:48:33,22.00,22.00,22.00,99.90,1039927,28,19917,-78
2022-08-16 19:49:03,22.00,22.00,22.00,99.90,1040169,28,20279,-78
2022-08-16 19:49:34,22.00,22.00,22.00,99.90,1038382,28,19913,-78
2022-08-16 19:50:05,22.00,22.00,22.00,99.90,1040287,28,19909,-78
2022-08-16 19:50:35,22.00,22.00,22.00,99.90,1040053,28,19935,-78
2022-08-16 19:51:07,21.90,21.90,21.90,99.90,1038423,28,19905,-76
2022-08-16 19:51:38,21.90,21.90,21.90,99.90,1038429,28,19905,-77
2022-08-16 19:52:11,21.90,21.90,21.90,99.90,1040149,28,20352,-79
2022-08-16 19:52:42,21.90,21.90,21.90,99.90,1038238,28,19909,-79
2022-08-16 19:53:14,21.90,21.90,21.90,99.90,1038546,28,20367,-78
2022-08-16 19:53:44,21.90,21.90,21.90,99.90,1040078,28,19912,-77
2022-08-16 19:54:16,21.90,21.90,21.90,99.90,1038473,28,20363,-78
2022-08-16 19:54:48,21.90,21.90,21.90,99.90,1038389,28,19905,-78
2022-08-16 19:55:19,21.90,21.90,21.90,99.90,1040183,28,19924,-78
2022-08-16 19:55:49,21.90,21.90,21.90,99.90,1039556,28,20346,-78
2022-08-16 19:56:24,21.80,21.80,21.80,99.90,1037560,28,21394,-77
2022-08-16 19:56:54,21.90,21.90,21.90,99.90,1039685,28,20418,-77
2022-08-16 19:57:25,21.80,21.80,21.80,99.90,1038242,28,19909,-78
2022-08-16 19:57:56,21.80,21.80,21.80,99.90,1038205,28,19905,-78
2022-08-16 19:58:27,21.80,21.80,21.80,99.90,1038154,28,19905,-78
2022-08-16 19:58:57,21.80,21.80,21.80,99.90,1040289,28,19956,-77
2022-08-16 19:59:29,21.80,21.80,21.80,99.90,1038537,28,19932,-77
2022-08-16 20:00:00,21.80,21.80,21.80,99.90,1040181,28,19905,-78
2022-08-16 20:00:32,21.80,21.80,21.80,99.90,1038317,28,19905,-78
2022-08-16 20:01:02,21.80,21.80,21.80,99.90,1038520,28,19920,-78
2022-08-16 20:01:34,21.80,21.80,21.80,99.90,1038461,28,19928,-77
2022-08-16 20:02:19,21.80,21.80,21.80,99.90,1040151,28,19909,-78
2022-08-16 20:02:51,21.80,21.80,21.80,99.90,1040047,28,20364,-78
2022-08-16 20:03:22,21.70,21.70,21.70,99.90,1037961,28,20004,-78
2022-08-16 20:03:52,21.80,21.80,21.80,99.90,1035560,28,19920,-77
2022-08-16 20:04:23,21.70,21.70,21.70,99.90,1034097,28,19996,-78
2022-08-16 20:04:55,21.80,21.80,21.80,99.90,1034275,28,19906,-78
2022-08-16 20:05:28,21.80,21.80,21.80,99.90,1039875,28,19970,-78
2022-08-16 20:05:58,21.70,21.70,21.70,99.90,1039870,28,19906,-78
2022-08-16 20:06:29,21.70,21.70,21.70,99.90,1038417,28,19929,-78
2022-08-16 20:07:00,21.70,21.70,21.70,99.90,1040062,28,20258,-78
2022-08-16 20:07:31,21.70,21.70,21.70,99.90,1038278,28,19908,-78
2022-08-16 20:08:06,21.70,21.70,21.70,99.90,1040124,28,19928,-78
2022-08-16 20:08:39,21.70,21.70,21.70,99.90,1039627,28,19905,-79
2022-08-16 20:09:10,21.70,21.70,21.70,99.90,1038134,28,20013,-78
2022-08-16 20:09:41,21.70,21.70,21.70,99.90,1036534,28,20335,-78
2022-08-16 20:10:12,21.60,21.60,21.60,99.90,1039748,28,20287,-78
2022-08-16 20:10:44,21.60,21.60,21.60,99.90,1039920,28,19913,-79
2022-08-16 20:11:15,21.60,21.60,21.60,99.90,1040190,28,19905,-78
2022-08-16 20:11:46,21.70,21.70,21.70,99.90,1038394,28,20332,-79
2022-08-16 20:12:26,21.60,21.60,21.60,99.90,1038217,28,19905,-78
2022-08-16 20:12:58,21.60,21.60,21.60,99.90,1039686,28,19905,-78
2022-08-16 20:13:28,21.60,21.60,21.60,99.90,1037978,28,19905,-78
2022-08-16 20:13:59,21.50,21.50,21.50,99.90,1038302,28,19959,-79
2022-08-16 20:14:29,21.50,21.50,21.50,99.90,1040102,28,19901,-79
2022-08-16 20:15:00,21.50,21.50,21.50,99.90,1039941,28,20267,-79
2022-08-16 20:15:31,21.50,21.50,21.50,99.90,1039992,28,20284,-79
2022-08-16 20:16:01,21.50,21.50,21.50,99.90,1040139,28,19905,-79
2022-08-16 20:16:32,21.50,21.50,21.50,99.90,1038277,28,19909,-77
2022-08-16 20:17:02,21.50,21.50,21.50,99.90,1039936,28,20342,-77
2022-08-16 20:17:33,21.40,21.40,21.40,99.90,1038061,28,19911,-77
2022-08-16 20:18:04,21.40,21.40,21.40,99.90,1039698,28,20316,-77
2022-08-16 20:18:34,21.40,21.40,21.40,99.90,1037898,28,19958,-77
2022-08-16 20:19:05,21.40,21.40,21.40,99.90,1039820,28,19913,-77
2022-08-16 20:19:36,21.40,21.40,21.40,99.90,1039719,28,19984,-78
2022-08-16 20:20:07,21.40,21.40,21.40,99.90,1039841,28,19916,-77
2022-08-16 20:20:37,21.40,21.40,21.40,99.90,1038149,28,19932,-77
2022-08-16 20:21:08,21.40,21.40,21.40,99.90,1038426,28,20355,-78
2022-08-16 20:21:39,21.30,21.30,21.30,99.90,1040136,28,20370,-77
2022-08-16 20:22:35,21.30,21.30,21.30,99.90,1038039,28,20843,-77
2022-08-16 20:23:10,21.30,21.30,21.30,99.90,1033994,28,19909,-77
2022-08-16 20:23:40,21.30,21.30,21.30,99.90,1035627,28,20387,-77
2022-08-16 20:24:11,21.30,21.30,21.30,99.90,1033867,28,20161,-77
2022-08-16 20:24:42,21.30,21.30,21.30,99.90,1035566,28,20280,-78
2022-08-16 20:25:14,21.20,21.20,21.20,99.90,1034287,28,19910,-77
2022-08-16 20:25:46,21.30,21.30,21.30,99.90,1036076,28,20455,-77
2022-08-16 20:26:17,21.20,21.20,21.20,99.90,1039711,28,19905,-77
2022-08-16 20:26:48,21.20,21.20,21.20,99.90,1038275,28,19921,-78
2022-08-16 20:27:22,21.20,21.20,21.20,99.90,1038437,28,19915,-77
2022-08-16 20:27:53,21.20,21.20,21.20,99.90,1037748,28,19913,-78
2022-08-16 20:28:24,21.20,21.20,21.20,99.90,1035553,28,20386,-77
2022-08-16 20:28:54,21.20,21.20,21.20,99.90,1032255,28,19996,-77
2022-08-16 20:29:26,21.20,21.20,21.20,99.90,1035808,28,19913,-77
2022-08-16 20:29:56,21.20,21.20,21.20,99.90,1035677,28,20001,-77
2022-08-16 20:30:27,21.20,21.20,21.20,99.90,1037995,28,20263,-77
2022-08-16 20:30:58,21.20,21.20,21.20,99.90,1038091,28,19917,-78
2022-08-16 20:31:29,21.20,21.20,21.20,99.90,1035626,28,20260,-77
2022-08-16 20:31:59,21.20,21.20,21.20,99.90,1039560,28,19948,-77
2022-08-16 20:32:31,21.20,21.20,21.20,99.90,1038089,28,20000,-78
2022-08-16 20:33:07,21.20,21.20,21.20,99.90,1039644,28,19917,-77
2022-08-16 20:33:38,21.20,21.20,21.20,99.90,1038348,28,19928,-78
2022-08-16 20:34:08,21.20,21.20,21.20,99.90,1038355,28,19995,-77
2022-08-16 20:34:42,21.20,21.20,21.20,99.90,1039485,28,19996,-77
2022-08-16 20:35:14,21.20,21.20,21.20,99.90,1031374,28,19910,-77
2022-08-16 20:35:45,21.10,21.10,21.10,99.90,1029754,28,19914,-77
2022-08-16 20:36:16,21.10,21.10,21.10,99.90,1026321,28,19929,-78
2022-08-16 20:36:46,21.10,21.10,21.10,99.90,1027909,28,19906,-77
2022-08-16 20:37:17,21.10,21.10,21.10,99.90,1035469,28,19999,-78
2022-08-16 20:37:48,21.10,21.10,21.10,99.90,1032141,28,20342,-78
2022-08-16 20:38:19,21.10,21.10,21.10,99.90,1035731,28,19906,-77
2022-08-16 20:38:55,21.10,21.10,21.10,99.90,1039419,28,19935,-77
2022-08-16 20:39:25,21.00,21.00,21.00,99.90,1038313,28,19905,-78
2022-08-16 20:39:56,21.10,21.10,21.10,99.90,1038409,28,20387,-77
2022-08-16 20:40:29,21.00,21.00,21.00,99.90,1039602,28,20409,-77
2022-08-16 20:41:00,21.00,21.00,21.00,99.90,1037997,28,19905,-77
2022-08-16 20:41:31,21.00,21.00,21.00,99.90,1039674,28,19905,-77
2022-08-16 20:42:02,21.00,21.00,21.00,99.90,1039640,28,19905,-77
2022-08-16 20:42:35,21.00,21.00,21.00,99.90,1038393,28,19924,-78
2022-08-16 20:43:13,21.00,21.00,21.00,99.90,1038202,28,20409,-79
2022-08-16 20:43:44,21.00,21.00,21.00,99.90,1039606,28,20360,-77
2022-08-16 20:44:14,21.00,21.00,21.00,99.90,1038037,28,20040,-77
2022-08-16 20:44:45,21.00,21.00,21.00,99.90,1039541,28,20000,-77
2022-08-16 20:45:19,21.00,21.00,21.00,99.90,1038137,28,19910,-77
2022-08-16 20:45:50,21.00,21.00,21.00,99.90,1039389,28,19906,-77
2022-08-16 20:46:21,21.00,21.00,21.00,99.90,1037779,28,19917,-77
2022-08-16 20:46:51,21.00,21.00,21.00,99.90,1039524,28,20260,-76
2022-08-16 20:47:23,21.00,21.00,21.00,99.90,1038171,28,19905,-76
2022-08-16 20:47:53,21.00,21.00,21.00,99.90,1038468,28,19909,-77
2022-08-16 20:48:24,21.00,21.00,21.00,99.90,1038415,28,19906,-77
2022-08-16 20:48:54,21.00,21.00,21.00,99.90,1038306,28,19909,-76
2022-08-16 20:49:27,21.00,21.00,21.00,99.90,1039848,28,19971,-77
2022-08-16 20:49:57,21.00,21.00,21.00,99.90,1038387,28,19912,-79
2022-08-16 20:50:28,21.00,21.00,21.00,99.90,1038255,28,19905,-77
2022-08-16 20:50:59,21.00,21.00,21.00,99.90,1038403,28,19913,-77
2022-08-16 20:51:30,21.00,21.00,21.00,99.90,1039790,28,20311,-77
2022-08-16 20:52:04,21.00,21.00,21.00,99.90,1039510,28,19905,-77
2022-08-16 20:52:34,21.00,21.00,21.00,99.90,1033720,28,19920,-77
2022-08-16 20:53:05,20.90,20.90,20.90,99.90,1033854,28,20012,-77
2022-08-16 20:53:37,20.90,20.90,20.90,99.90,1035394,28,20004,-77
2022-08-16 20:54:08,20.90,20.90,20.90,99.90,1035788,28,19906,-77
2022-08-16 20:54:39,20.90,20.90,20.90,99.90,1037827,28,20362,-77
2022-08-16 20:55:09,20.90,20.90,20.90,99.90,1039713,28,19980,-77
2022-08-16 20:55:41,20.90,20.90,20.90,99.90,1039847,28,19952,-77
2022-08-16 20:56:11,20.80,20.80,20.80,99.90,1039781,28,19910,-77
2022-08-16 20:56:42,20.80,20.80,20.80,99.90,1038168,28,19901,-77
2022-08-16 20:57:13,20.80,20.80,20.80,99.90,1039838,28,20359,-77
2022-08-16 20:57:44,20.80,20.80,20.80,99.90,1038246,28,19906,-77
2022-08-16 20:58:14,20.80,20.80,20.80,99.90,1039876,28,19905,-77
2022-08-16 20:58:45,20.80,20.80,20.80,99.90,1038272,28,19905,-77
2022-08-16 20:59:16,20.80,20.80,20.80,99.90,1039927,28,19936,-77
2022-08-16 20:59:46,20.80,20.80,20.80,99.90,1038292,28,20114,-77
2022-08-16 21:00:18,20.70,20.70,20.70,99.90,1038439,28,20571,-77
2022-08-16 21:00:48,20.80,20.80,20.80,99.90,1038328,28,20136,-77
2022-08-16 21:01:19,20.80,20.80,20.80,99.90,1039912,28,19948,-77
2022-08-16 21:01:50,20.80,20.80,20.80,99.90,1039391,28,19909,-77
2022-08-16 21:02:25,20.80,20.80,20.80,99.90,1038042,28,20367,-77
2022-08-16 21:02:55,20.80,20.80,20.80,99.90,1039374,28,19909,-77
2022-08-16 21:03:26,20.70,20.70,20.70,99.90,1034457,28,19905,-77
2022-08-16 21:03:58,20.70,20.70,20.70,99.90,1035252,28,19906,-77
2022-08-16 21:04:29,20.70,20.70,20.70,99.90,1033824,28,19906,-77
2022-08-16 21:05:01,20.70,20.70,20.70,99.90,1035939,28,19944,-77
2022-08-16 21:05:33,20.70,20.70,20.70,99.90,1030173,28,20431,-77
2022-08-16 21:06:04,20.70,20.70,20.70,99.90,1035381,28,20361,-77
2022-08-16 21:06:35,20.70,20.70,20.70,99.90,1033618,28,19910,-77
2022-08-16 21:07:05,20.70,20.70,20.70,99.90,1035798,28,19989,-77
2022-08-16 21:07:36,20.60,20.60,20.60,99.90,1037793,28,19943,-77
2022-08-16 21:08:07,20.60,20.60,20.60,99.90,1039622,28,19905,-77
2022-08-16 21:08:37,20.60,20.60,20.60,99.90,1038272,28,20279,-77
2022-08-16 21:09:08,20.60,20.60,20.60,99.90,1038314,28,20008,-77
2022-08-16 21:09:38,20.60,20.60,20.60,99.90,1040085,28,20000,-77
2022-08-16 21:10:09,20.60,20.60,20.60,99.90,1039883,28,20344,-77
2022-08-16 21:10:40,20.60,20.60,20.60,99.90,1037813,28,20382,-77
2022-08-16 21:11:10,20.60,20.60,20.60,99.90,1039605,28,19908,-77
2022-08-16 21:11:41,20.60,20.60,20.60,99.90,1037778,28,20342,-77
2022-08-16 21:12:12,20.60,20.60,20.60,99.90,1037680,28,19959,-77
2022-08-16 21:12:50,20.50,20.50,20.50,99.90,1039873,28,20366,-77
2022-08-16 21:13:20,20.50,20.50,20.50,99.90,1037631,28,19906,-77
2022-08-16 21:13:51,20.50,20.50,20.50,99.90,1037903,28,19906,-77
2022-08-16 21:14:22,20.50,20.50,20.50,99.90,1039897,28,19913,-76
2022-08-16 21:14:53,20.50,20.50,20.50,99.90,1037884,28,19940,-77
2022-08-16 21:15:25,20.50,20.50,20.50,99.90,1040050,28,19909,-77
2022-08-16 21:15:56,20.50,20.50,20.50,99.90,1039540,28,20084,-77
2022-08-16 21:16:27,20.50,20.50,20.50,99.90,1039409,28,19920,-77
2022-08-16 21:16:58,20.50,20.50,20.50,99.90,1037957,28,19916,-77
2022-08-16 21:17:29,20.50,20.50,20.50,99.90,1039559,28,20294,-77
2022-08-16 21:17:59,20.50,20.50,20.50,99.90,1039911,28,19941,-77
2022-08-16 21:18:30,20.50,20.50,20.50,99.90,1039393,28,20387,-77
2022-08-16 21:19:00,20.50,20.50,20.50,99.90,1037855,28,19909,-77
2022-08-16 21:19:31,20.50,20.50,20.50,99.90,1039614,28,19940,-77
2022-08-16 21:20:02,20.50,20.50,20.50,99.90,1039475,28,19953,-77
2022-08-16 21:20:32,20.50,20.50,20.50,99.90,1039499,28,19968,-77
2022-08-16 21:21:03,20.50,20.50,20.50,99.90,1038234,28,19916,-77
2022-08-16 21:21:34,20.40,20.40,20.40,99.90,1039932,28,19932,-77
2022-08-16 21:22:18,20.40,20.40,20.40,99.90,1039279,28,19940,-77
2022-08-16 21:22:56,20.40,20.40,20.40,99.90,1039473,28,19943,-77
2022-08-16 21:23:26,20.40,20.40,20.40,99.90,1038190,28,19909,-77
2022-08-16 21:23:57,20.40,20.40,20.40,99.90,1039584,28,20343,-77
2022-08-16 21:24:28,20.40,20.40,20.40,99.90,1037710,28,20354,-77
2022-08-16 21:24:59,20.40,20.40,20.40,99.90,1037739,28,19909,-77
2022-08-16 21:25:30,20.40,20.40,20.40,99.90,1033598,28,19917,-77
2022-08-16 21:26:01,20.40,20.40,20.40,99.90,1035405,28,19961,-77
2022-08-16 21:26:32,20.40,20.40,20.40,99.90,1033782,28,19976,-77
2022-08-16 21:27:03,20.40,20.40,20.40,99.90,1035475,28,19909,-77
2022-08-16 21:27:33,20.40,20.40,20.40,99.90,1037779,28,19931,-77
2022-08-16 21:28:04,20.40,20.40,20.40,99.90,1037830,28,19906,-77
2022-08-16 21:28:35,20.40,20.40,20.40,99.90,1039447,28,19912,-77
2022-08-16 21:29:05,20.40,20.40,20.40,99.90,1035304,28,20390,-77
2022-08-16 21:29:37,20.40,20.40,20.40,99.90,1033727,28,20004,-77
2022-08-16 21:30:07,20.40,20.40,20.40,99.90,1033662,28,19906,-77
2022-08-16 21:30:38,20.30,20.30,20.30,99.90,1031592,28,20004,-77
2022-08-16 21:31:10,20.30,20.30,20.30,99.90,1036227,28,20312,-77
2022-08-16 21:31:41,20.30,20.30,20.30,99.90,1033743,28,19910,-77
2022-08-16 21:32:18,20.30,20.30,20.30,99.90,1034096,28,19910,-77
2022-08-16 21:32:49,20.30,20.30,20.30,99.90,1039355,28,20020,-77
2022-08-16 21:33:20,20.30,20.30,20.30,99.90,1037846,28,19909,-77
2022-08-16 21:33:51,20.30,20.30,20.30,99.90,1039308,28,20228,-77
2022-08-16 21:34:22,20.30,20.30,20.30,99.90,1037876,28,20000,-77
2022-08-16 21:34:52,20.30,20.30,20.30,99.90,1039380,28,19913,-77
2022-08-16 21:35:23,20.30,20.30,20.30,99.90,1039331,28,19952,-77
2022-08-16 21:35:53,20.30,20.30,20.30,99.90,1038060,28,19992,-77
2022-08-16 21:36:24,20.30,20.30,20.30,99.90,1038028,28,20736,-77
2022-08-16 21:36:55,20.30,20.30,20.30,99.90,1037538,28,19951,-77
2022-08-16 21:37:25,20.30,20.30,20.30,99.90,1037902,28,19913,-77
2022-08-16 21:37:56,20.30,20.30,20.30,99.90,1039220,28,20055,-77
2022-08-16 21:38:27,20.30,20.30,20.30,99.90,1037912,28,19916,-77
2022-08-16 21:38:58,20.30,20.30,20.30,99.90,1039666,28,20343,-77
2022-08-16 21:39:29,20.20,20.20,20.20,99.90,1038126,28,19996,-77
2022-08-16 21:39:59,20.30,20.30,20.30,99.90,1038056,28,19928,-77
2022-08-16 21:40:31,20.20,20.20,20.20,99.90,1039720,28,19954,-77
2022-08-16 21:41:03,20.20,20.20,20.20,99.90,1038163,28,20356,-77
2022-08-16 21:41:34,20.20,20.20,20.20,99.90,1039337,28,19940,-77
2022-08-16 21:42:06,20.20,20.20,20.20,99.90,1033590,28,19913,-77
2022-08-16 21:42:38,20.20,20.20,20.20,99.90,1035339,28,20011,-77
2022-08-16 21:43:14,20.20,20.20,20.20,99.90,1034187,28,20484,-77
2022-08-16 21:43:44,20.10,20.10,20.10,99.90,1037873,28,20419,-77
2022-08-16 21:44:15,20.10,20.10,20.10,99.90,1039882,28,19901,-77
2022-08-16 21:44:45,20.10,20.10,20.10,99.90,1037967,28,20308,-77
2022-08-16 21:45:16,20.10,20.10,20.10,99.90,1038210,28,19939,-77
2022-08-16 21:45:47,20.10,20.10,20.10,99.90,1039672,28,19905,-77
2022-08-16 21:46:17,20.10,20.10,20.10,99.90,1039441,28,20001,-77
2022-08-16 21:46:48,20.10,20.10,20.10,99.90,1037464,28,19905,-77
2022-08-16 21:47:19,20.10,20.10,20.10,99.90,1039239,28,19959,-77
2022-08-16 21:47:49,20.10,20.10,20.10,99.90,1033435,28,19991,-77
2022-08-16 21:48:20,20.10,20.10,20.10,99.90,1034846,28,19977,-77
2022-08-16 21:48:50,20.10,20.10,20.10,99.90,1031177,28,19919,-77
2022-08-16 21:49:21,20.10,20.10,20.10,99.90,1035455,28,20141,-77
2022-08-16 21:49:52,20.10,20.10,20.10,99.90,1037700,28,19905,-77
2022-08-16 21:50:22,20.10,20.10,20.10,99.90,1039330,28,20058,-77
2022-08-16 21:50:53,20.00,20.00,20.00,99.90,1037826,28,19919,-77
2022-08-16 21:51:23,20.10,20.10,20.10,99.90,1038229,28,20259,-77
2022-08-16 21:51:54,20.10,20.10,20.10,99.90,1039524,28,19943,-77
2022-08-16 21:52:25,20.00,20.00,20.00,99.90,1037651,28,19981,-77
2022-08-16 21:53:02,20.00,20.00,20.00,99.90,1039179,28,20330,-77
2022-08-16 21:53:33,20.00,20.00,20.00,99.90,1039275,28,20020,-77
2022-08-16 21:54:04,20.00,20.00,20.00,99.90,1039163,28,20004,-77
2022-08-16 21:54:35,20.00,20.00,20.00,99.90,1038348,28,20386,-78
2022-08-16 21:55:06,20.00,20.00,20.00,99.90,1039369,28,20000,-77
2022-08-16 21:55:37,20.00,20.00,20.00,99.90,1037730,28,19905,-77
2022-08-16 21:56:09,20.00,20.00,20.00,99.90,1039515,28,19913,-77
2022-08-16 21:56:39,20.00,20.00,20.00,99.90,1039492,28,19932,-78
2022-08-16 21:57:10,20.00,20.00,20.00,99.90,1037894,28,19992,-77
2022-08-16 21:57:40,20.00,20.00,20.00,99.90,1037887,28,20004,-77
2022-08-16 21:58:11,20.00,20.00,20.00,99.90,1038010,28,19982,-78
2022-08-16 21:58:42,19.90,19.90,19.90,99.90,1039661,28,19905,-78
2022-08-16 21:59:12,19.90,19.90,19.90,99.90,1039552,28,19913,-78
2022-08-16 21:59:43,19.90,19.90,19.90,99.90,1038002,28,19905,-78
2022-08-16 22:00:14,19.90,19.90,19.90,99.90,1039667,28,19928,-78
2022-08-16 22:00:44,19.90,19.90,19.90,99.90,1039492,28,20219,-77
2022-08-16 22:01:15,19.90,19.90,19.90,99.90,1038150,28,19909,-78
2022-08-16 22:01:46,19.90,19.90,19.90,99.90,1038016,28,19916,-78
2022-08-16 22:02:17,19.80,19.80,19.80,99.90,1037995,28,19962,-78
2022-08-16 22:02:49,19.90,19.90,19.90,99.90,1039199,28,19905,-78
2022-08-16 22:03:20,19.90,19.90,19.90,99.90,1033719,28,19909,-79
2022-08-16 22:03:50,19.90,19.90,19.90,99.90,1034909,28,19918,-78
2022-08-16 22:04:21,19.90,19.90,19.90,99.90,1033927,28,19909,-78
2022-08-16 22:04:52,19.90,19.90,19.90,99.90,1037566,28,20004,-78
2022-08-16 22:05:23,19.80,19.80,19.80,99.90,1039339,28,19915,-78
2022-08-16 22:05:55,19.90,19.90,19.90,99.90,1037514,28,19910,-78
2022-08-16 22:06:26,19.80,19.80,19.80,99.90,1033781,28,19910,-79
2022-08-16 22:06:56,19.80,19.80,19.80,99.90,1037422,28,20439,-78
2022-08-16 22:07:27,19.80,19.80,19.80,99.90,1037769,28,19946,-78
2022-08-16 22:07:57,19.80,19.80,19.80,99.90,1039298,28,19913,-78
2022-08-16 22:08:29,19.80,19.80,19.80,99.90,1038051,28,20004,-79
2022-08-16 22:09:00,19.80,19.80,19.80,99.90,1039053,28,19929,-79
2022-08-16 22:09:31,19.80,19.80,19.80,99.90,1037719,28,19916,-79
2022-08-16 22:10:02,19.80,19.80,19.80,99.90,1039230,28,19963,-78
2022-08-16 22:10:35,19.80,19.80,19.80,99.90,1037645,28,19909,-78
2022-08-16 22:11:06,19.80,19.80,19.80,99.90,1038081,28,19913,-78
2022-08-16 22:11:37,19.80,19.80,19.80,99.90,1039639,28,19951,-78
2022-08-16 22:12:08,19.80,19.80,19.80,99.90,1037965,28,19905,-78
2022-08-16 22:12:39,19.80,19.80,19.80,99.90,1039513,28,20315,-78
2022-08-16 22:13:14,19.70,19.70,19.70,99.90,1037982,28,19913,-78
2022-08-16 22:13:45,19.70,19.70,19.70,99.90,1039316,28,20050,-78
2022-08-16 22:14:15,19.70,19.70,19.70,99.90,1037597,28,19909,-78
2022-08-16 22:14:46,19.70,19.70,19.70,99.90,1037308,28,20671,-78
2022-08-16 22:15:23,19.70,19.70,19.70,99.90,1037431,28,20234,-78
2022-08-16 22:15:54,19.70,19.70,19.70,99.90,1039162,28,20371,-79
2022-08-16 22:16:35,19.70,19.70,19.70,99.90,1037483,28,19909,-78
2022-08-16 22:17:05,19.70,19.70,19.70,99.90,1037633,28,19959,-78
2022-08-16 22:17:36,19.70,19.70,19.70,99.90,1037792,28,19909,-78
2022-08-16 22:18:06,19.60,19.60,19.60,99.90,1039802,28,19909,-78
2022-08-16 22:18:37,19.60,19.60,19.60,99.90,1037916,28,19909,-79
2022-08-16 22:19:08,19.70,19.70,19.70,99.90,1039649,28,19936,-78
2022-08-16 22:19:38,19.60,19.60,19.60,99.90,1037939,28,19920,-78
2022-08-16 22:20:09,19.60,19.60,19.60,99.90,1039610,28,19909,-78
2022-08-16 22:20:40,19.60,19.60,19.60,99.90,1039610,28,19909,-78
2022-08-16 22:21:10,19.60,19.60,19.60,99.90,1036279,28,19975,-78
2022-08-16 22:21:41,19.60,19.60,19.60,99.90,1039563,28,19909,-78
2022-08-16 22:22:12,19.60,19.60,19.60,99.90,1039540,28,19917,-78
2022-08-16 22:22:42,19.60,19.60,19.60,99.90,1039195,28,19916,-79
2022-08-16 22:23:23,19.60,19.60,19.60,99.90,1037734,28,20494,-78
2022-08-16 22:23:54,19.60,19.60,19.60,99.90,1035057,28,20000,-78
2022-08-16 22:24:24,19.60,19.60,19.60,99.90,1035078,28,19910,-78
2022-08-16 22:24:55,19.60,19.60,19.60,99.90,1037609,28,20003,-78
2022-08-16 22:25:25,19.60,19.60,19.60,99.90,1039316,28,19909,-78
2022-08-16 22:25:56,19.50,19.50,19.50,99.90,1039404,28,19916,-78
2022-08-16 22:26:31,19.50,19.50,19.50,99.90,1039547,28,19909,-78
2022-08-16 22:27:01,19.50,19.50,19.50,99.90,1037987,28,20324,-78
2022-08-16 22:27:32,19.50,19.50,19.50,99.90,1037950,28,19921,-78
2022-08-16 22:28:03,19.50,19.50,19.50,99.90,1039044,28,19996,-78
2022-08-16 22:28:33,19.50,19.50,19.50,99.90,1037548,28,19909,-78
2022-08-16 22:29:06,19.60,19.60,19.60,99.90,1035050,28,19905,-78
2022-08-16 22:29:36,19.50,19.50,19.50,99.90,1033532,28,19910,-78
2022-08-16 22:30:07,19.50,19.50,19.50,99.90,1033407,28,19910,-78
2022-08-16 22:30:38,19.60,19.60,19.60,99.90,1035436,28,19981,-78
2022-08-16 22:31:09,19.60,19.60,19.60,99.90,1037465,28,19912,-78
2022-08-16 22:31:40,19.60,19.60,19.60,99.90,1037288,28,19909,-78
2022-08-16 22:32:11,19.60,19.60,19.60,99.90,1039306,28,20226,-78
2022-08-16 22:32:42,19.60,19.60,19.60,99.90,1037757,28,20004,-78
2022-08-16 22:33:15,19.60,19.60,19.60,99.90,1037875,28,19909,-78
2022-08-16 22:33:45,19.60,19.60,19.60,99.90,1039411,28,19956,-79
2022-08-16 22:34:16,19.60,19.60,19.60,99.90,1037819,28,19909,-78
2022-08-16 22:34:46,19.60,19.60,19.60,99.90,1037896,28,20387,-78
2022-08-16 22:35:18,19.50,19.50,19.50,99.90,1039259,28,19909,-79
2022-08-16 22:35:49,19.60,19.60,19.60,99.90,1033182,28,20012,-78
2022-08-16 22:36:20,19.50,19.50,19.50,99.90,1033463,28,19913,-78
2022-08-16 22:36:52,19.50,19.50,19.50,99.90,1035269,28,19906,-78
2022-08-16 22:37:23,19.50,19.50,19.50,99.90,1035853,28,19905,-78
2022-08-16 22:37:53,19.50,19.50,19.50,99.90,1039728,28,20429,-78
2022-08-16 22:38:24,19.50,19.50,19.50,99.90,1043742,28,19909,-78
2022-08-16 22:38:55,19.50,19.50,19.50,99.90,1043461,28,19919,-78
2022-08-16 22:39:26,19.50,19.50,19.50,99.90,1041751,28,19936,-78
2022-08-16 22:39:56,19.50,19.50,19.50,99.90,1039109,28,19913,-78
2022-08-16 22:40:27,19.50,19.50,19.50,99.90,1039163,28,19920,-78
2022-08-16 22:40:58,19.50,19.50,19.50,99.90,1037479,28,19932,-79
2022-08-16 22:41:32,19.50,19.50,19.50,99.90,1037684,28,19939,-78
2022-08-16 22:42:07,19.50,19.50,19.50,99.90,1037609,28,20306,-78
2022-08-16 22:42:44,19.40,19.40,19.40,99.90,1039152,28,20284,-78
2022-08-16 22:43:16,19.40,19.40,19.40,99.90,1039195,28,20366,-78
2022-08-16 22:43:46,19.40,19.40,19.40,99.90,1039111,28,20251,-79
2022-08-16 22:44:17,19.40,19.40,19.40,99.90,1037536,28,19905,-78
2022-08-16 22:44:48,19.40,19.40,19.40,99.90,1039417,28,19996,-79
2022-08-16 22:45:19,19.40,19.40,19.40,99.90,1041896,28,19907,-78
2022-08-16 22:45:49,19.40,19.40,19.40,99.90,1043338,28,19931,-79
2022-08-16 22:46:20,19.30,19.30,19.30,99.90,1043568,28,19912,-78
2022-08-16 22:46:50,19.40,19.40,19.40,99.90,1043350,28,19909,-78
2022-08-16 22:47:21,19.40,19.40,19.40,99.90,1041977,28,20118,-79
2022-08-16 22:47:52,19.40,19.40,19.40,99.90,1041864,28,19909,-78
2022-08-16 22:48:22,19.30,19.30,19.30,99.90,1042023,28,19909,-79
2022-08-16 22:48:53,19.30,19.30,19.30,99.90,1043468,28,19909,-78
2022-08-16 22:49:23,19.30,19.30,19.30,99.90,1043611,28,19959,-78
2022-08-16 22:49:54,19.30,19.30,19.30,99.90,1043598,28,19908,-78
2022-08-16 22:50:25,19.30,19.30,19.30,99.90,1043588,28,19908,-78
2022-08-16 22:50:56,19.30,19.30,19.30,99.90,1033379,28,20548,-79
2022-08-16 22:51:26,19.30,19.30,19.30,99.90,1034193,28,19909,-78
2022-08-16 22:52:07,19.30,19.30,19.30,99.90,1030910,28,19912,-78
2022-08-16 22:52:47,19.30,19.30,19.30,99.90,1032428,28,20268,-79
2022-08-16 22:53:18,19.30,19.30,19.30,99.90,1037524,28,20008,-79
2022-08-16 22:53:49,19.20,19.20,19.20,99.90,1037833,28,19963,-78
2022-08-16 22:54:20,19.20,19.20,19.20,99.90,1037633,28,20352,-79
2022-08-16 22:54:51,19.20,19.20,19.20,99.90,1037473,28,20045,-78
2022-08-16 22:55:22,19.20,19.20,19.20,99.90,1039511,28,19905,-79
2022-08-16 22:55:53,19.20,19.20,19.20,99.90,1043608,28,19905,-79
2022-08-16 22:56:24,19.20,19.20,19.20,99.90,1041790,28,19905,-79
2022-08-16 22:56:56,19.20,19.20,19.20,99.90,1043363,28,20363,-78
2022-08-16 22:57:26,19.20,19.20,19.20,99.90,1042080,28,20284,-78
2022-08-16 22:57:57,19.20,19.20,19.20,99.90,1040210,28,19913,-78
2022-08-16 22:58:28,19.10,19.10,19.10,99.90,1043613,28,20279,-79
2022-08-16 22:58:58,19.10,19.10,19.10,99.90,1043695,28,19908,-78
2022-08-16 22:59:30,19.20,19.20,19.20,99.90,1043625,28,19920,-79
2022-08-16 23:00:03,19.10,19.10,19.10,99.90,1044413,28,20275,-79
2022-08-16 23:00:34,19.10,19.10,19.10,99.90,1040991,28,20450,-78
2022-08-16 23:01:05,19.10,19.10,19.10,99.90,1044409,28,20402,-78
2022-08-16 23:01:36,19.10,19.10,19.10,99.90,1042787,28,19905,-78
2022-08-16 23:02:08,19.10,19.10,19.10,99.90,1044599,28,20395,-78
2022-08-16 23:02:59,19.10,19.10,19.10,99.90,1042750,28,19904,-78
2022-08-16 23:03:29,19.10,19.10,19.10,99.90,1041135,28,19929,-78
2022-08-16 23:04:01,19.10,19.10,19.10,99.90,1039835,28,19971,-78
2022-08-16 23:04:31,19.10,19.10,19.10,99.90,1038206,28,19917,-79
2022-08-16 23:05:02,19.10,19.10,19.10,99.90,1038333,28,19977,-78
2022-08-16 23:05:37,19.10,19.10,19.10,99.90,1038480,28,19940,-78
2022-08-16 23:06:09,19.10,19.10,19.10,99.90,1042673,28,19917,-78
2022-08-16 23:06:39,19.10,19.10,19.10,99.90,1039864,28,19955,-78
2022-08-16 23:07:10,19.10,19.10,19.10,99.90,1039672,28,19955,-78
2022-08-16 23:07:40,19.10,19.10,19.10,99.90,1038203,28,19995,-78
2022-08-16 23:08:13,19.10,19.10,19.10,99.90,1038485,28,20197,-78
2022-08-16 23:08:44,19.10,19.10,19.10,99.90,1044344,28,20311,-79
2022-08-16 23:09:15,19.10,19.10,19.10,99.90,1038451,28,20011,-79
2022-08-16 23:09:45,19.10,19.10,19.10,99.90,1038454,28,20479,-78
2022-08-16 23:10:16,19.10,19.10,19.10,99.90,1040054,28,19906,-77
2022-08-16 23:10:48,19.10,19.10,19.10,99.90,1038367,28,19909,-77
2022-08-16 23:11:21,19.10,19.10,19.10,99.90,1042760,28,20318,-77
2022-08-16 23:11:51,19.10,19.10,19.10,99.90,1044258,28,20001,-77
2022-08-16 23:12:23,19.10,19.10,19.10,99.90,1042772,28,19958,-77
2022-08-16 23:12:56,19.10,19.10,19.10,99.90,1044114,28,19963,-77
2022-08-16 23:13:27,19.10,19.10,19.10,99.90,1044353,28,20394,-77
2022-08-16 23:13:58,19.10,19.10,19.10,99.90,1044249,28,20256,-77
2022-08-16 23:14:28,19.10,19.10,19.10,99.90,1042691,28,19999,-77
2022-08-16 23:15:01,19.10,19.10,19.10,99.90,1042723,28,19909,-77
2022-08-16 23:15:38,19.10,19.10,19.10,99.90,1042769,28,19940,-77
2022-08-16 23:16:09,19.10,19.10,19.10,99.90,1044466,28,19920,-77
2022-08-16 23:16:39,19.00,19.00,19.00,99.90,1042469,28,19920,-77
2022-08-16 23:17:11,19.00,19.00,19.00,99.90,1044199,28,19905,-77
2022-08-16 23:17:42,19.00,19.00,19.00,99.90,1042735,28,20331,-77
2022-08-16 23:18:13,19.00,19.00,19.00,99.90,1044570,28,20320,-77
2022-08-16 23:18:44,19.00,19.00,19.00,99.90,1042657,28,20402,-77
2022-08-16 23:19:15,19.00,19.00,19.00,99.90,1044374,28,19909,-77
2022-08-16 23:19:46,19.00,19.00,19.00,99.90,1044252,28,19908,-77
2022-08-16 23:20:17,19.00,19.00,19.00,99.90,1044305,28,19905,-77
2022-08-16 23:20:48,19.00,19.00,19.00,99.90,1043189,28,20413,-77
2022-08-16 23:21:19,19.00,19.00,19.00,99.90,1042840,28,20046,-77
2022-08-16 23:21:50,19.00,19.00,19.00,99.90,1044285,28,20370,-77
2022-08-16 23:22:21,19.00,19.00,19.00,99.90,1044368,28,19966,-77
2022-08-16 23:22:53,19.00,19.00,19.00,99.90,1044191,28,19955,-77
2022-08-16 23:23:24,19.00,19.00,19.00,99.90,1044422,28,20277,-77
2022-08-16 23:23:54,19.00,19.00,19.00,99.90,1039591,28,20375,-77
2022-08-16 23:24:26,19.00,19.00,19.00,99.90,1038174,28,19909,-77
2022-08-16 23:24:58,19.00,19.00,19.00,99.90,1038337,28,19948,-77
2022-08-16 23:25:32,19.00,19.00,19.00,99.90,1040452,28,19960,-77
2022-08-16 23:26:03,19.00,19.00,19.00,99.90,1038021,28,20327,-77
2022-08-16 23:26:33,19.00,19.00,19.00,99.90,1039875,28,20168,-77
2022-08-16 23:27:04,19.00,19.00,19.00,99.90,1039118,28,19909,-77
2022-08-16 23:27:34,19.00,19.00,19.00,99.90,1039991,28,19910,-77
2022-08-16 23:28:06,19.00,19.00,19.00,99.90,1038354,28,19905,-77
2022-08-16 23:28:37,19.00,19.00,19.00,99.90,1044387,28,20374,-77
2022-08-16 23:29:09,19.00,19.00,19.00,99.90,1042645,28,19905,-78
2022-08-16 23:29:40,19.00,19.00,19.00,99.90,1044316,28,19920,-78
2022-08-16 23:30:11,19.00,19.00,19.00,99.90,1042537,28,19940,-78
2022-08-16 23:30:41,19.00,19.00,19.00,99.90,1044272,28,19905,-79
2022-08-16 23:31:12,19.00,19.00,19.00,99.90,1042451,28,19988,-79
2022-08-16 23:31:42,19.00,19.00,19.00,99.90,1042669,28,20004,-76
2022-08-16 23:32:13,19.00,19.00,19.00,99.90,1039893,28,19909,-77
2022-08-16 23:32:45,19.00,19.00,19.00,99.90,1038173,28,19909,-78
2022-08-16 23:33:17,19.00,19.00,19.00,99.90,1034200,28,19917,-79
2022-08-16 23:33:47,19.00,19.00,19.00,99.90,1036204,28,20380,-79
2022-08-16 23:34:18,18.90,18.90,18.90,99.90,1038264,28,19905,-79
2022-08-16 23:34:48,19.00,19.00,19.00,99.90,1040102,28,19917,-79
2022-08-16 23:35:22,18.90,18.90,18.90,99.90,1039839,28,20356,-78
2022-08-16 23:35:54,19.00,19.00,19.00,99.90,1038006,28,19905,-79
2022-08-16 23:36:25,18.90,18.90,18.90,99.90,1038352,28,19901,-78
2022-08-16 23:36:55,18.90,18.90,18.90,99.90,1036365,28,20343,-78
2022-08-16 23:37:26,18.90,18.90,18.90,99.90,1034011,28,19933,-78
2022-08-16 23:37:56,18.90,18.90,18.90,99.90,1035422,28,19920,-78
2022-08-16 23:38:29,18.90,18.90,18.90,99.90,1035909,28,19914,-78
2022-08-16 23:38:59,18.90,18.90,18.90,99.90,1040122,28,19998,-79
2022-08-16 23:39:30,18.90,18.90,18.90,99.90,1042421,28,19991,-79
2022-08-16 23:40:00,18.90,18.90,18.90,99.90,1042695,28,19917,-78
2022-08-16 23:40:31,18.90,18.90,18.90,99.90,1038093,28,20292,-79
2022-08-16 23:41:04,18.90,18.90,18.90,99.90,1038262,28,19916,-79
2022-08-16 23:41:35,18.80,18.80,18.80,99.90,1039942,28,20367,-79
2022-08-16 23:42:14,18.80,18.80,18.80,99.90,1038535,28,19913,-78
2022-08-16 23:43:11,18.80,18.80,18.80,99.90,1044205,28,19913,-76
2022-08-16 23:43:42,18.80,18.80,18.80,99.90,1040069,28,19909,-79
2022-08-16 23:44:13,18.80,18.80,18.80,99.90,1042529,28,19909,-79
2022-08-16 23:44:43,18.80,18.80,18.80,99.90,1044158,28,19959,-79
2022-08-16 23:45:16,18.70,18.70,18.70,99.90,1042395,28,19915,-79
2022-08-16 23:45:48,18.80,18.80,18.80,99.90,1044327,28,20363,-79
2022-08-16 23:46:18,18.70,18.70,18.70,99.90,1039850,28,20291,-79
2022-08-16 23:46:49,18.80,18.80,18.80,99.90,1035638,28,19910,-78
2022-08-16 23:47:20,18.70,18.70,18.70,99.90,1033890,28,19909,-79
2022-08-16 23:47:50,18.70,18.70,18.70,99.90,1030123,28,20037,-79
2022-08-16 23:48:22,18.70,18.70,18.70,99.90,1034275,28,19996,-80
2022-08-16 23:48:52,18.70,18.70,18.70,99.90,1038107,28,19913,-79
2022-08-16 23:49:23,18.70,18.70,18.70,99.90,1035875,28,19909,-79
2022-08-16 23:49:54,18.70,18.70,18.70,99.90,1037960,28,19909,-79
2022-08-16 23:50:26,18.70,18.70,18.70,99.90,1039910,28,19916,-79
2022-08-16 23:50:57,18.70,18.70,18.70,99.90,1038426,28,19909,-78
2022-08-16 23:51:28,18.70,18.70,18.70,99.90,1040933,28,19992,-77
2022-08-16 23:52:04,18.70,18.70,18.70,99.90,1044205,28,19945,-78
2022-08-16 23:52:35,18.70,18.70,18.70,99.90,1044261,28,20250,-79
2022-08-16 23:53:09,18.70,18.70,18.70,99.90,1044197,28,19916,-79
2022-08-16 23:53:41,18.70,18.70,18.70,99.90,1044140,28,19909,-79
2022-08-16 23:54:12,18.70,18.70,18.70,99.90,1038129,28,20303,-78
2022-08-16 23:54:42,18.60,18.60,18.60,99.90,1033939,28,19917,-79
2022-08-16 23:55:13,18.70,18.70,18.70,99.90,1035777,28,19923,-79
2022-08-16 23:55:43,18.60,18.60,18.60,99.90,1035686,28,20380,-79
2022-08-16 23:56:18,18.70,18.70,18.70,99.90,1035652,28,19948,-80
2022-08-16 23:56:49,18.70,18.70,18.70,99.90,1039699,28,20279,-79
2022-08-16 23:57:19,18.60,18.60,18.60,99.90,1038203,28,19905,-79
2022-08-16 23:57:50,18.60,18.60,18.60,99.90,1040345,28,19909,-79
2022-08-16 23:58:25,18.60,18.60,18.60,99.90,1042679,28,20314,-78
2022-08-16 23:58:56,18.60,18.60,18.60,99.90,1042559,28,20506,-79
2022-08-16 23:59:27,18.60,18.60,18.60,99.90,1039619,28,19909,-79
2022-08-16 23:59:57,18.60,18.60,18.60,99.90,1038097,28,19909,-78