2022-08-16 06:09:24,17.30,17.30,17.30,99.90,1017444,29,19938,-46
2022-08-16 06:09:58,17.40,17.40,17.40,99.90,1016659,29,19912,-49
2022-08-16 06:10:28,17.40,17.40,17.40,99.90,1017400,29,19907,-46
2022-08-16 06:10:59,17.40,17.40,17.40,99.90,1017491,29,19904,-47
2022-08-16 06:11:29,17.50,17.50,17.50,99.90,1016990,29,19938,-46
2022-08-16 06:12:00,17.50,17.50,17.50,99.90,1017228,29,19911,-46
2022-08-16 06:12:31,17.50,17.50,17.50,99.90,1017370,29,20315,-48
2022-08-16 06:13:02,17.50,17.50,17.50,99.90,1015775,29,19919,-50
2022-08-16 06:13:33,17.50,17.50,17.50,99.90,1019636,29,19950,-49
2022-08-16 06:14:04,17.50,17.50,17.50,99.90,1013083,29,19933,-47
2022-08-16 06:14:35,17.60,17.60,17.60,99.90,1013350,29,19918,-47
2022-08-16 06:15:07,17.60,17.60,17.60,99.90,1013698,29,19919,-47
2022-08-16 06:15:38,17.60,17.60,17.60,99.90,1010395,29,19972,-48
2022-08-16 06:16:08,17.60,17.60,17.60,99.90,1013877,29,19945,-47
2022-08-16 06:16:39,17.60,17.60,17.60,99.90,1013904,29,19914,-48
2022-08-16 06:17:10,17.60,17.60,17.60,99.90,1013940,29,19914,-47
2022-08-16 06:17:40,17.50,17.50,17.50,99.90,1014386,29,20006,-47
2022-08-16 06:18:11,17.60,17.60,17.60,99.90,1014304,29,19911,-47
2022-08-16 06:18:43,17.60,17.60,17.60,99.90,1014282,29,20413,-47
2022-08-16 06:19:14,17.60,17.60,17.60,99.90,1014368,29,19912,-49
2022-08-16 06:19:45,17.70,17.70,17.70,99.90,1014417,29,20285,-48
2022-08-16 06:20:20,17.70,17.70,17.70,99.90,1014089,29,19918,-48
2022-08-16 06:20:50,17.70,17.70,17.70,99.90,1014274,29,19991,-49
2022-08-16 06:21:21,17.70,17.70,17.70,99.90,1014289,29,20003,-48
2022-08-16 06:21:52,17.80,17.80,17.80,99.90,1014636,29,19969,-48
2022-08-16 06:22:22,17.70,17.70,17.70,99.90,1014411,29,20379,-48
2022-08-16 06:22:55,17.80,17.80,17.80,99.90,1014182,29,19912,-48
2022-08-16 06:23:25,17.80,17.80,17.80,99.90,1014165,29,19911,-49
2022-08-16 06:23:56,17.80,17.80,17.80,99.90,1014410,29,19958,-47
2022-08-16 06:24:26,17.90,17.90,17.90,99.90,1014207,29,19907,-49
2022-08-16 06:24:57,17.80,17.80,17.80,99.90,1013920,29,19907,-51
2022-08-16 06:25:28,17.90,17.90,17.90,99.90,1014117,29,19908,-52
2022-08-16 06:25:59,17.90,17.90,17.90,99.90,1006193,29,19909,-48
2022-08-16 06:26:29,17.90,17.90,17.90,99.90,1006415,29,19999,-48
2022-08-16 06:27:00,18.00,18.00,18.00,99.90,1009712,29,19904,-49
2022-08-16 06:27:31,18.00,18.00,18.00,99.90,1010308,29,19968,-51
2022-08-16 06:28:02,18.00,18.00,18.00,99.90,1013769,29,19912,-48
2022-08-16 06:28:32,18.00,18.00,18.00,99.90,1014055,29,19908,-49
2022-08-16 06:29:03,18.00,18.00,18.00,99.90,1013970,29,20316,-48
2022-08-16 06:29:33,17.90,17.90,17.90,99.90,1014109,29,19975,-47
2022-08-16 06:30:08,18.00,18.00,18.00,99.90,1014252,29,19911,-47
2022-08-16 06:30:39,18.00,18.00,18.00,99.90,1013568,29,19903,-50
2022-08-16 06:31:11,18.10,18.10,18.10,99.90,1013519,29,19951,-48
2022-08-16 06:31:41,18.10,18.10,18.10,99.90,1013432,29,19904,-52
2022-08-16 06:32:12,18.10,18.10,18.10,99.90,1013451,29,19908,-49
2022-08-16 06:32:42,18.10,18.10,18.10,99.90,1013031,29,20357,-51
2022-08-16 06:33:14,18.10,18.10,18.10,99.90,1013241,29,20333,-50
2022-08-16 06:33:44,18.10,18.10,18.10,99.90,1013149,29,20003,-49
2022-08-16 06:34:15,18.10,18.10,18.10,99.90,1013255,29,19974,-50
2022-08-16 06:34:45,18.20,18.20,18.20,99.90,1013140,29,19955,-51
2022-08-16 06:35:16,18.20,18.20,18.20,99.90,1013445,29,19908,-49
2022-08-16 06:35:48,18.30,18.30,18.30,99.90,1013476,29,19912,-50
2022-08-16 06:36:18,18.20,18.20,18.20,99.90,1013476,29,19908,-51
2022-08-16 06:36:49,18.30,18.30,18.30,99.90,1012392,29,20045,-51
2022-08-16 06:37:20,18.20,18.20,18.20,99.90,1012937,29,20361,-48
2022-08-16 06:37:51,18.20,18.20,18.20,99.90,1013110,29,19939,-52
2022-08-16 06:38:21,18.10,18.10,18.10,99.90,1013279,29,20317,-50
2022-08-16 06:38:52,18.20,18.20,18.20,99.90,1013485,29,19907,-51
2022-08-16 06:39:22,18.20,18.20,18.20,99.90,1013500,29,19908,-49
2022-08-16 06:39:53,18.20,18.20,18.20,99.90,1013349,29,19908,-49
2022-08-16 06:40:23,18.20,18.20,18.20,99.90,1013489,29,19908,-50
2022-08-16 06:40:54,18.20,18.20,18.20,99.90,1013436,29,19915,-50
2022-08-16 06:41:25,18.30,18.30,18.30,99.90,1013542,29,19915,-50
2022-08-16 06:41:55,18.30,18.30,18.30,99.90,1013522,29,19908,-49
2022-08-16 06:42:26,18.40,18.40,18.40,99.90,1013469,29,19907,-50
2022-08-16 06:42:57,18.40,18.40,18.40,99.90,1013011,29,19904,-48
2022-08-16 06:43:27,18.50,18.50,18.50,99.90,1013166,29,19910,-47
2022-08-16 06:43:58,18.60,18.60,18.60,99.90,1012927,29,19911,-48
2022-08-16 06:44:28,18.60,18.60,18.60,99.90,1009225,29,19908,-49
2022-08-16 06:44:59,18.60,18.60,18.60,99.90,1009292,29,19912,-48
2022-08-16 06:45:29,18.70,18.70,18.70,99.90,1009360,29,20377,-51
2022-08-16 06:46:01,18.60,18.60,18.60,99.90,1013069,29,19907,-50
2022-08-16 06:46:38,18.60,18.60,18.60,99.90,1013365,29,20011,-49
2022-08-16 06:47:09,18.60,18.60,18.60,99.90,1013110,29,19958,-48
2022-08-16 06:47:39,18.70,18.70,18.70,99.90,1013387,29,19963,-50
2022-08-16 06:48:10,18.70,18.70,18.70,99.90,1013346,29,19994,-48
2022-08-16 06:48:40,18.80,18.80,18.80,99.90,1013401,29,20006,-51
2022-08-16 06:49:11,18.80,18.80,18.80,99.90,1013381,29,19966,-48
2022-08-16 06:49:41,18.80,18.80,18.80,99.90,1013350,29,19904,-48
2022-08-16 06:50:12,18.90,18.90,18.90,99.90,1013407,29,19908,-49
2022-08-16 06:50:43,18.90,18.90,18.90,99.90,1013326,29,19912,-47
2022-08-16 06:51:13,18.90,18.90,18.90,99.90,1013339,29,19911,-49
2022-08-16 06:51:44,18.90,18.90,18.90,99.90,1013567,29,19919,-49
2022-08-16 06:52:15,18.90,18.90,18.90,99.90,1013333,29,19963,-47
2022-08-16 06:52:45,18.90,18.90,18.90,99.90,1013434,29,19919,-47
2022-08-16 06:53:16,18.90,18.90,18.90,99.90,1013298,29,20019,-49
2022-08-16 06:53:47,19.00,19.00,19.00,99.90,1013436,29,19923,-47
2022-08-16 06:54:17,19.00,19.00,19.00,99.90,1013421,29,20309,-50
2022-08-16 06:54:48,19.10,19.10,19.10,99.90,1013414,29,20002,-49
2022-08-16 06:55:19,19.10,19.10,19.10,99.90,1013374,29,19911,-47
2022-08-16 06:55:49,19.10,19.10,19.10,99.90,1013421,29,20010,-48
2022-08-16 06:56:20,19.10,19.10,19.10,99.90,1013323,29,19998,-47
2022-08-16 06:56:51,19.10,19.10,19.10,99.90,1012820,29,19943,-48
2022-08-16 06:57:22,19.10,19.10,19.10,99.90,1013365,29,19908,-50
2022-08-16 06:57:52,19.10,19.10,19.10,99.90,1013324,29,20067,-48
2022-08-16 06:58:23,19.10,19.10,19.10,99.90,1013339,29,20010,-47
2022-08-16 06:58:54,19.10,19.10,19.10,99.90,1013382,29,20313,-48
2022-08-16 06:59:24,19.20,19.20,19.20,99.90,1013314,29,19982,-50
2022-08-16 06:59:55,19.30,19.30,19.30,99.90,1013489,29,20067,-48
2022-08-16 07:00:26,19.30,19.30,19.30,99.90,1013341,29,19947,-47
2022-08-16 07:00:57,19.40,19.40,19.40,99.90,1013355,29,20280,-47
2022-08-16 07:01:27,19.40,19.40,19.40,99.90,1013034,29,19919,-48
2022-08-16 07:01:58,19.50,19.50,19.50,99.90,1013196,29,20035,-46
2022-08-16 07:02:29,19.50,19.50,19.50,99.90,1013108,29,19934,-47
2022-08-16 07:02:59,19.50,19.50,19.50,99.90,1013034,29,19908,-48
2022-08-16 07:03:30,19.50,19.50,19.50,99.90,1012859,29,19911,-47
2022-08-16 07:04:00,19.60,19.60,19.60,99.90,1012898,29,19919,-48
2022-08-16 07:04:31,19.60,19.60,19.60,99.90,1013101,29,19911,-48
2022-08-16 07:05:02,19.60,19.60,19.60,99.90,1013029,29,19908,-49
2022-08-16 07:05:32,19.70,19.70,19.70,99.90,1013386,29,19912,-46
2022-08-16 07:06:03,19.80,19.80,19.80,99.90,1013390,29,19912,-50
2022-08-16 07:06:34,19.80,19.80,19.80,99.90,1013261,29,19907,-47
2022-08-16 07:07:05,19.80,19.80,19.80,99.90,1012798,29,19914,-49
2022-08-16 07:07:36,19.70,19.70,19.70,99.90,1013281,29,19994,-46
2022-08-16 07:08:09,19.80,19.80,19.80,99.90,1013344,29,19911,-47
2022-08-16 07:08:41,19.80,19.80,19.80,99.90,1013278,29,20440,-48
2022-08-16 07:09:12,19.80,19.80,19.80,99.90,1012907,29,19918,-47
2022-08-16 07:09:43,19.90,19.90,19.90,99.90,1013236,29,19918,-46
2022-08-16 07:10:14,20.00,20.00,20.00,99.90,1013225,29,19935,-49
2022-08-16 07:10:44,20.10,20.10,20.10,99.90,1013380,29,20385,-46
2022-08-16 07:11:15,20.10,20.10,20.10,99.90,1013337,29,19936,-46
2022-08-16 07:11:46,20.20,20.20,20.20,99.90,1013113,29,19983,-47
2022-08-16 07:12:18,20.10,20.10,20.10,99.90,1012785,29,19984,-48
2022-08-16 07:12:49,20.10,20.10,20.10,99.90,1013335,29,19959,-48
2022-08-16 07:13:20,20.20,20.20,20.20,99.90,1013297,29,19946,-47
2022-08-16 07:13:51,20.20,20.20,20.20,99.90,1013392,29,20276,-48
2022-08-16 07:14:21,20.30,20.30,20.30,99.90,1013276,29,19943,-48
2022-08-16 07:14:52,20.30,20.30,20.30,99.90,1013489,29,19912,-47
2022-08-16 07:15:26,20.30,20.30,20.30,99.90,1012673,29,19915,-48
2022-08-16 07:15:58,20.40,20.40,20.40,99.90,1009016,29,19920,-48
2022-08-16 07:16:28,20.30,20.30,20.30,99.90,1009312,29,19919,-47
2022-08-16 07:16:59,20.30,20.30,20.30,99.90,1008050,29,19919,-47
2022-08-16 07:17:31,20.40,20.40,20.40,99.90,1006203,29,19908,-47
2022-08-16 07:18:02,20.30,20.30,20.30,99.90,1013287,29,19911,-48
2022-08-16 07:18:32,20.30,20.30,20.30,99.90,1013341,29,20424,-46
2022-08-16 07:19:03,20.30,20.30,20.30,99.90,1013709,29,20365,-48
2022-08-16 07:19:34,20.40,20.40,20.40,99.90,1013364,29,19968,-47
2022-08-16 07:20:06,20.30,20.30,20.30,99.90,1013510,29,19914,-47
2022-08-16 07:20:37,20.30,20.30,20.30,99.90,1013739,29,19911,-52
2022-08-16 07:21:08,20.40,20.40,20.40,99.90,1013904,29,19911,-52
2022-08-16 07:21:40,20.40,20.40,20.40,99.90,1013690,29,19959,-52
2022-08-16 07:22:10,20.40,20.40,20.40,99.90,1013638,29,19998,-48
2022-08-16 07:22:41,20.40,20.40,20.40,99.90,1012990,29,19911,-47
2022-08-16 07:23:12,20.40,20.40,20.40,99.90,1013055,29,19935,-47
2022-08-16 07:23:45,20.50,20.50,20.50,99.90,1009069,29,20365,-48
2022-08-16 07:24:16,20.60,20.60,20.60,99.90,1012981,29,19943,-46
2022-08-16 07:24:47,20.60,20.60,20.60,99.90,1012862,29,20391,-46
2022-08-16 07:25:18,20.70,20.70,20.70,99.90,1013036,29,19908,-47
2022-08-16 07:25:48,20.70,20.70,20.70,99.90,1013349,29,19908,-50
2022-08-16 07:26:21,20.70,20.70,20.70,99.90,1013429,29,19914,-52
2022-08-16 07:26:51,20.70,20.70,20.70,99.90,1012775,29,19920,-52
2022-08-16 07:27:22,20.60,20.60,20.60,99.90,1013468,29,19960,-52
2022-08-16 07:27:53,20.70,20.70,20.70,99.90,1013515,29,20389,-52
2022-08-16 07:28:23,20.80,20.80,20.80,99.90,1013369,29,19908,-52
2022-08-16 07:28:54,20.90,20.90,20.90,99.90,1013432,29,20038,-51
2022-08-16 07:29:24,21.00,21.00,21.00,99.90,1013492,29,19907,-53
2022-08-16 07:29:55,21.00,21.00,21.00,99.90,1013409,29,19914,-52
2022-08-16 07:30:26,21.00,21.00,21.00,99.90,1013565,29,19954,-51
2022-08-16 07:30:58,21.10,21.10,21.10,99.90,1013440,29,20002,-53
2022-08-16 07:31:29,21.10,21.10,21.10,99.90,1013507,29,20002,-53
2022-08-16 07:32:00,21.20,21.20,21.20,99.90,1013778,29,19908,-52
2022-08-16 07:32:30,21.30,21.30,21.30,99.90,1013718,29,19914,-52
2022-08-16 07:33:02,21.30,21.30,21.30,99.90,1017115,28,20006,-52
2022-08-16 07:33:34,21.30,21.30,21.30,99.90,1017683,29,19915,-52
2022-08-16 07:34:04,21.30,21.30,21.30,99.90,1017649,29,19908,-51
2022-08-16 07:34:35,21.50,21.50,21.50,99.90,1017342,29,20335,-48
2022-08-16 07:35:06,21.50,21.50,21.50,99.90,1017255,29,19907,-45
2022-08-16 07:35:36,21.60,21.60,21.60,99.90,1017150,29,20349,-48
2022-08-16 07:36:07,21.60,21.60,21.60,99.90,1017169,29,19908,-48
2022-08-16 07:36:38,21.70,21.70,21.70,99.90,1016890,29,20349,-48
2022-08-16 07:37:09,21.70,21.70,21.70,99.90,1016365,29,19907,-48
2022-08-16 07:37:40,21.70,21.70,21.70,99.90,1016732,29,19907,-47
2022-08-16 07:38:11,21.60,21.60,21.60,99.90,1016799,29,19951,-48
2022-08-16 07:38:41,21.60,21.60,21.60,99.90,1016847,29,19908,-48
2022-08-16 07:39:13,21.60,21.60,21.60,99.90,1017088,29,20367,-47
2022-08-16 07:39:43,21.70,21.70,21.70,99.90,1017109,29,20416,-47
2022-08-16 07:40:14,21.60,21.60,21.60,99.90,1017084,29,19909,-47
2022-08-16 07:40:45,21.60,21.60,21.60,99.90,1017125,29,19912,-47
2022-08-16 07:41:15,21.70,21.70,21.70,99.90,1017078,29,19907,-47
2022-08-16 07:41:46,21.70,21.70,21.70,99.90,1017133,29,20010,-50
2022-08-16 07:42:17,21.70,21.70,21.70,99.90,1017069,29,19907,-47
2022-08-16 07:42:47,21.60,21.60,21.60,99.90,1017062,29,19915,-47
2022-08-16 07:43:18,21.50,21.50,21.50,99.90,1017153,29,19907,-47
2022-08-16 07:43:48,21.50,21.50,21.50,99.90,1017004,29,19993,-47
2022-08-16 07:44:19,21.50,21.50,21.50,99.90,1017101,29,19947,-48
2022-08-16 07:44:50,21.60,21.60,21.60,99.90,1017114,29,19907,-47
2022-08-16 07:45:21,21.70,21.70,21.70,99.90,1017036,29,19907,-47
2022-08-16 07:45:51,21.80,21.80,21.80,99.90,1017073,29,19907,-48
2022-08-16 07:46:22,21.80,21.80,21.80,99.90,1017056,29,19907,-49
2022-08-16 07:46:54,21.80,21.80,21.80,99.90,1016594,29,19914,-48
2022-08-16 07:47:25,21.90,21.90,21.90,99.90,1017027,29,20302,-49
2022-08-16 07:47:56,22.00,22.00,22.00,99.90,1017052,29,19907,-47
2022-08-16 07:48:26,22.10,22.10,22.10,99.90,1016985,29,19958,-48
2022-08-16 07:48:57,22.20,22.20,22.20,99.90,1016992,29,19908,-47
2022-08-16 07:49:27,22.20,22.20,22.20,99.90,1017004,29,19903,-48
2022-08-16 07:49:58,22.20,22.20,22.20,99.90,1016952,29,19914,-49
2022-08-16 07:50:29,22.30,22.30,22.30,99.90,1017027,29,19914,-49
2022-08-16 07:50:59,22.30,22.30,22.30,99.90,1017050,29,19957,-47
2022-08-16 07:51:33,22.40,22.40,22.40,99.90,1017022,29,19942,-48
2022-08-16 07:52:04,22.50,22.50,22.50,99.90,1017019,29,20387,-48
2022-08-16 07:52:34,22.60,22.60,22.60,99.90,1017073,29,19907,-47
2022-08-16 07:53:05,22.70,22.70,22.70,99.90,1017033,29,20357,-48
2022-08-16 07:53:37,22.70,22.70,22.70,99.90,1017015,29,19993,-47
2022-08-16 07:54:08,22.70,22.70,22.70,99.90,1017056,29,19907,-51
2022-08-16 07:54:39,22.60,22.60,22.60,99.90,1017017,29,19942,-47
2022-08-16 07:55:12,22.60,22.60,22.60,99.90,1016995,29,19903,-50
2022-08-16 07:55:43,22.60,22.60,22.60,99.90,1016979,29,19904,-49
2022-08-16 07:56:14,22.60,22.60,22.60,99.90,1017018,29,20069,-49
2022-08-16 07:56:44,22.60,22.60,22.60,99.90,1016613,29,19908,-48
2022-08-16 07:57:15,22.60,22.60,22.60,99.90,1017019,29,19907,-48
2022-08-16 07:57:45,22.60,22.60,22.60,99.90,1016994,29,20245,-47
2022-08-16 07:58:17,22.60,22.60,22.60,99.90,1017100,29,19914,-48
2022-08-16 07:58:47,22.70,22.70,22.70,99.90,1017115,29,20360,-48
2022-08-16 07:59:18,22.50,22.50,22.50,99.90,1016969,29,19903,-49
2022-08-16 07:59:48,22.40,22.40,22.40,99.90,1016962,29,20006,-49
2022-08-16 08:00:19,22.40,22.40,22.40,99.90,1017089,29,19974,-49
2022-08-16 08:00:50,22.30,22.30,22.30,99.90,1017044,29,19951,-47
2022-08-16 08:01:22,22.30,22.30,22.30,99.90,1016959,29,19990,-48
2022-08-16 08:01:53,22.40,22.40,22.40,99.90,1017053,29,19907,-50
2022-08-16 08:02:24,22.50,22.50,22.50,99.90,1017124,29,19907,-47
2022-08-16 08:02:54,22.60,22.60,22.60,99.90,1017048,29,19997,-48
2022-08-16 08:03:25,22.70,22.70,22.70,99.90,1016967,29,19907,-48
2022-08-16 08:03:56,22.80,22.80,22.80,99.90,1017029,29,20252,-47
2022-08-16 08:04:26,22.90,22.90,22.90,99.90,1016989,29,20253,-49
2022-08-16 08:04:57,22.90,22.90,22.90,99.90,1017032,29,19934,-48
2022-08-16 08:05:27,22.90,22.90,22.90,99.90,1017048,29,19961,-48
2022-08-16 08:05:58,23.00,23.00,23.00,99.90,1017068,29,19917,-48
2022-08-16 08:06:31,23.00,23.00,23.00,99.90,1017041,29,20005,-48
2022-08-16 08:07:01,23.10,23.10,23.10,99.90,1016501,29,19981,-49
2022-08-16 08:07:32,23.10,23.10,23.10,99.90,1017039,29,20016,-48
2022-08-16 08:08:03,23.00,23.00,23.00,99.90,1020666,29,19998,-50
2022-08-16 08:08:34,22.90,22.90,22.90,99.90,1020711,29,19971,-49
2022-08-16 08:09:05,22.90,22.90,22.90,99.90,1016887,29,19969,-46
2022-08-16 08:09:35,23.00,23.00,23.00,99.90,1016748,29,19911,-47
2022-08-16 08:10:06,23.00,23.00,23.00,99.90,1016715,29,19911,-47
2022-08-16 08:10:37,23.10,23.10,23.10,99.90,1016760,29,19911,-48
2022-08-16 08:11:08,23.10,23.10,23.10,99.90,1017108,29,19997,-48
2022-08-16 08:11:39,23.10,23.10,23.10,99.90,1016874,29,20002,-47
2022-08-16 08:12:10,23.20,23.20,23.20,99.90,1017129,29,20344,-47
2022-08-16 08:12:42,23.30,23.30,23.30,99.90,1016951,29,20261,-47
2022-08-16 08:13:14,23.40,23.40,23.40,99.90,1017000,29,19918,-48
2022-08-16 08:13:44,23.50,23.50,23.50,99.90,1016947,29,19914,-49
2022-08-16 08:14:15,23.50,23.50,23.50,99.90,1017128,29,20276,-49
2022-08-16 08:14:46,23.50,23.50,23.50,99.90,1016998,29,19907,-48
2022-08-16 08:15:18,23.40,23.40,23.40,99.90,1017086,29,19908,-47
2022-08-16 08:15:48,23.50,23.50,23.50,99.90,1017026,29,19914,-47
2022-08-16 08:16:20,23.50,23.50,23.50,99.90,1016592,29,19914,-49
2022-08-16 08:16:50,23.50,23.50,23.50,99.90,1016266,29,19913,-51
2022-08-16 08:17:21,23.40,23.40,23.40,99.90,1016664,29,19930,-51
2022-08-16 08:17:53,23.20,23.20,23.20,99.90,1016634,29,19907,-48
2022-08-16 08:18:23,23.30,23.30,23.30,99.90,1017064,29,19965,-48
2022-08-16 08:18:54,23.40,23.40,23.40,99.90,1017126,29,19911,-47
2022-08-16 08:19:25,23.50,23.50,23.50,99.90,1017177,29,19983,-50
2022-08-16 08:19:55,23.50,23.50,23.50,99.90,1017463,29,19990,-52
2022-08-16 08:20:26,23.60,23.60,23.60,99.90,1017680,29,19950,-48
2022-08-16 08:20:57,23.70,23.70,23.70,99.90,1017593,29,19914,-52
2022-08-16 08:21:28,23.70,23.70,23.70,99.90,1012761,29,19904,-52
2022-08-16 08:21:58,23.80,23.80,23.80,99.90,1012817,29,20020,-48
2022-08-16 08:22:29,23.90,23.90,23.90,99.90,1012958,29,20397,-49
2022-08-16 08:23:00,24.00,24.00,24.00,99.90,1016626,29,20352,-50
2022-08-16 08:23:30,24.10,24.10,24.10,99.90,1016733,29,19907,-54
2022-08-16 08:24:01,24.10,24.10,24.10,99.90,1016700,29,20269,-60
2022-08-16 08:24:33,24.20,24.20,24.20,99.90,1017245,29,19915,-56
2022-08-16 08:25:05,24.20,24.20,24.20,99.90,1013160,29,19911,-49
2022-08-16 08:25:36,24.10,24.10,24.10,99.90,1013488,29,19908,-49
2022-08-16 08:26:06,23.80,23.80,23.80,99.90,1017036,29,20043,-51
2022-08-16 08:26:37,23.70,23.70,23.70,99.90,1016552,29,19911,-47
2022-08-16 08:27:07,23.70,23.70,23.70,99.90,1016534,29,19907,-47
2022-08-16 08:27:38,23.80,23.80,23.80,99.90,1016997,29,19967,-49
2022-08-16 08:28:08,23.90,23.90,23.90,99.90,1017016,29,19908,-48
2022-08-16 08:28:39,23.90,23.90,23.90,99.90,1017016,29,19911,-48
2022-08-16 08:29:10,23.90,23.90,23.90,99.90,1016935,29,19958,-48
2022-08-16 08:29:40,23.90,23.90,23.90,99.90,1016905,29,20325,-48
2022-08-16 08:30:11,24.00,24.00,24.00,99.90,1016831,29,19934,-46
2022-08-16 08:30:42,24.10,24.10,24.10,99.90,1016691,29,19918,-47
2022-08-16 08:31:13,24.00,24.00,24.00,99.90,1016817,29,20272,-48
2022-08-16 08:31:43,24.00,24.00,24.00,99.90,1016996,29,19962,-48
2022-08-16 08:32:14,23.90,23.90,23.90,99.90,1016863,29,20278,-46
2022-08-16 08:32:45,23.90,23.90,23.90,99.90,1016961,29,19930,-48
2022-08-16 08:33:15,23.90,23.90,23.90,99.90,1016936,29,19915,-50
2022-08-16 08:33:46,23.90,23.90,23.90,99.90,1017087,29,19954,-48
2022-08-16 08:34:17,23.90,23.90,23.90,99.90,1016977,29,20288,-47
2022-08-16 08:34:47,23.90,23.90,23.90,99.90,1017104,29,20317,-49
2022-08-16 08:35:18,23.90,23.90,23.90,99.90,1016955,29,20024,-48
2022-08-16 08:35:48,24.10,24.10,24.10,99.90,1017020,29,20265,-48
2022-08-16 08:36:23,24.30,24.30,24.30,99.90,1016469,29,19950,-52
2022-08-16 08:36:54,24.40,24.40,24.40,99.90,1016028,29,19911,-47
2022-08-16 08:37:26,24.50,24.50,24.50,99.90,1016533,29,19918,-50
2022-08-16 08:37:57,24.70,24.70,24.70,99.80,1016710,29,19911,-49
2022-08-16 08:38:31,24.70,24.70,24.70,99.70,1016905,29,19911,-48
2022-08-16 08:39:03,24.80,24.80,24.80,99.50,1017035,29,19918,-50
2022-08-16 08:39:35,24.90,24.90,24.90,99.10,1016690,29,19922,-47
2022-08-16 08:40:07,24.90,24.90,24.90,98.90,1016979,29,19907,-46
2022-08-16 08:40:38,24.90,24.90,24.90,98.60,1016891,29,20383,-45
2022-08-16 08:41:09,25.00,25.00,25.00,98.60,1016949,29,19915,-45
2022-08-16 08:41:42,25.00,25.00,25.00,98.40,1017115,29,19911,-48
2022-08-16 08:42:14,25.00,25.00,25.00,98.40,1016983,29,19911,-48
2022-08-16 08:42:45,25.10,25.10,25.10,98.40,1017118,29,20010,-49
2022-08-16 08:43:16,25.10,25.10,25.10,98.10,1017088,29,20276,-46
2022-08-16 08:43:46,25.00,25.00,25.00,97.80,1016883,29,20026,-47
2022-08-16 08:44:18,24.80,24.80,24.80,98.10,1016920,29,20380,-46
2022-08-16 08:44:49,24.90,24.90,24.90,98.10,1016969,29,20364,-46
2022-08-16 08:45:19,24.90,24.90,24.90,98.10,1017007,29,19903,-46
2022-08-16 08:45:51,25.00,25.00,25.00,98.00,1016527,29,20343,-50
2022-08-16 08:46:22,25.00,25.00,25.00,98.20,1016587,29,19955,-47
2022-08-16 08:46:56,25.10,25.10,25.10,98.30,1016097,29,20254,-49
2022-08-16 08:47:26,25.10,25.10,25.10,97.80,1016633,29,20002,-48
2022-08-16 08:47:57,25.20,25.20,25.20,97.80,1016979,29,20290,-48
2022-08-16 08:48:28,25.30,25.30,25.30,97.50,1016943,29,20320,-46
2022-08-16 08:48:58,25.30,25.30,25.30,97.50,1016989,29,19903,-46
2022-08-16 08:49:30,25.30,25.30,25.30,97.50,1016831,29,19907,-46
2022-08-16 08:50:01,25.20,25.20,25.20,97.80,1017095,29,20253,-48
2022-08-16 08:50:31,25.30,25.30,25.30,97.40,1016585,29,19907,-49
2022-08-16 08:51:03,25.20,25.20,25.20,97.40,1016743,29,19907,-49
2022-08-16 08:51:34,25.30,25.30,25.30,97.40,1016873,29,19948,-46
2022-08-16 08:52:05,25.40,25.40,25.40,97.50,1016716,29,20397,-46
2022-08-16 08:52:36,25.50,25.50,25.50,97.50,1016921,29,19907,-49
2022-08-16 08:53:07,25.60,25.60,25.60,97.60,1016994,29,19963,-46
2022-08-16 08:53:38,25.70,25.70,25.70,97.10,1017002,29,19908,-46
2022-08-16 08:54:09,25.70,25.70,25.70,96.80,1016996,29,20355,-46
2022-08-16 08:54:40,25.70,25.70,25.70,96.80,1016880,29,19998,-48
2022-08-16 08:55:12,25.70,25.70,25.70,96.50,1016920,29,19914,-49
2022-08-16 08:55:43,25.70,25.70,25.70,96.00,1016842,29,20361,-47
2022-08-16 08:56:14,25.70,25.70,25.70,95.90,1016906,29,19907,-51
2022-08-16 08:56:45,25.70,25.70,25.70,96.10,1016323,29,19955,-48
2022-08-16 08:57:17,25.70,25.70,25.70,96.00,1016963,29,19963,-47
2022-08-16 08:57:48,25.70,25.70,25.70,95.80,1016888,29,19907,-47
2022-08-16 08:58:19,25.60,25.60,25.60,95.90,1016909,29,19914,-45
2022-08-16 08:58:50,25.60,25.60,25.60,95.90,1016828,29,20395,-47
2022-08-16 08:59:21,25.70,25.70,25.70,96.60,1016947,29,20374,-44
2022-08-16 08:59:53,25.80,25.80,25.80,96.10,1016757,29,19914,-45
2022-08-16 09:00:26,25.50,25.50,25.50,95.60,1016980,29,19907,-47
2022-08-16 09:00:56,25.60,25.60,25.60,96.20,1016792,29,20411,-51
2022-08-16 09:01:29,25.60,25.60,25.60,95.80,1016946,29,19914,-50
2022-08-16 09:02:00,25.50,25.50,25.50,96.00,1016787,29,20346,-50
2022-08-16 09:02:30,25.50,25.50,25.50,96.30,1016874,29,19907,-50
2022-08-16 09:03:01,25.50,25.50,25.50,96.30,1016782,29,19907,-47
2022-08-16 09:03:32,25.60,25.60,25.60,95.70,1016956,29,19903,-46
2022-08-16 09:04:04,25.50,25.50,25.50,95.60,1016837,29,19914,-50
2022-08-16 09:04:35,25.50,25.50,25.50,95.60,1016860,29,19919,-46
2022-08-16 09:05:06,25.40,25.40,25.40,95.70,1016868,29,20361,-47
2022-08-16 09:05:36,25.50,25.50,25.50,95.50,1017025,29,19993,-46
2022-08-16 09:06:07,25.50,25.50,25.50,95.90,1016844,29,19952,-46
2022-08-16 09:06:38,25.60,25.60,25.60,95.20,1016808,29,20010,-47
2022-08-16 09:07:09,25.50,25.50,25.50,95.70,1016502,29,19911,-47
2022-08-16 09:07:40,25.60,25.60,25.60,95.30,1016833,29,19959,-50
2022-08-16 09:08:10,25.40,25.40,25.40,95.20,1016862,29,20416,-51
2022-08-16 09:08:43,25.50,25.50,25.50,95.10,1016938,29,20071,-47
2022-08-16 09:09:13,25.50,25.50,25.50,95.30,1016897,29,20379,-49
2022-08-16 09:09:44,25.60,25.60,25.60,95.20,1016777,29,19919,-46
2022-08-16 09:10:14,25.70,25.70,25.70,95.00,1016870,29,20392,-46
2022-08-16 09:10:46,25.70,25.70,25.70,95.10,1016877,29,20301,-46
2022-08-16 09:11:16,25.90,25.90,25.90,95.60,1016877,29,19907,-45
2022-08-16 09:11:47,26.10,26.10,26.10,95.30,1016739,29,19969,-46
2022-08-16 09:12:17,26.30,26.30,26.30,95.30,1016995,29,20001,-48
2022-08-16 09:12:48,26.30,26.30,26.30,94.40,1016785,29,19998,-50
2022-08-16 09:13:19,26.30,26.30,26.30,94.30,1016824,29,19915,-47
2022-08-16 09:13:49,26.30,26.30,26.30,94.20,1016802,29,20289,-49
2022-08-16 09:14:20,26.40,26.40,26.40,94.10,1016843,29,19911,-47
2022-08-16 09:14:50,26.60,26.60,26.60,94.50,1016951,29,19911,-46
2022-08-16 09:15:21,26.90,26.90,26.90,94.80,1016751,29,19950,-46
2022-08-16 09:15:54,27.00,27.00,27.00,94.20,1016963,29,19912,-46
2022-08-16 09:16:25,27.10,27.10,27.10,94.30,1016815,29,19911,-46
2022-08-16 09:16:55,27.20,27.20,27.20,93.00,1016406,29,19946,-47
2022-08-16 09:17:27,27.20,27.20,27.20,92.60,1016840,29,20352,-46
2022-08-16 09:17:58,27.20,27.20,27.20,92.30,1016844,29,20365,-46
2022-08-16 09:18:29,27.10,27.10,27.10,92.30,1016879,29,19911,-46
2022-08-16 09:19:00,26.90,26.90,26.90,92.60,1016924,29,19915,-48
2022-08-16 09:19:32,27.00,27.00,27.00,93.10,1016787,29,20010,-46
2022-08-16 09:20:04,26.90,26.90,26.90,92.60,1016951,29,19911,-46
2022-08-16 09:20:34,27.00,27.00,27.00,92.60,1016812,29,19915,-47
2022-08-16 09:21:06,26.90,26.90,26.90,92.30,1016899,29,20409,-46
2022-08-16 09:21:36,27.00,27.00,27.00,92.10,1016797,29,20033,-46
2022-08-16 09:22:08,26.90,26.90,26.90,92.10,1017022,29,20383,-46
2022-08-16 09:22:39,26.80,26.80,26.80,92.10,1016963,29,19911,-46
2022-08-16 09:23:10,26.80,26.80,26.80,92.20,1017302,29,19907,-50
2022-08-16 09:23:41,26.80,26.80,26.80,92.00,1017193,29,19908,-46
2022-08-16 09:24:12,26.80,26.80,26.80,91.70,1017403,29,20002,-46
2022-08-16 09:24:42,26.70,26.70,26.70,91.80,1017121,29,20293,-45
2022-08-16 09:25:13,26.80,26.80,26.80,92.10,1017407,29,20361,-46
2022-08-16 09:25:44,26.80,26.80,26.80,91.90,1016889,29,20349,-45
2022-08-16 09:26:14,26.50,26.50,26.50,92.20,1017069,29,19978,-46
2022-08-16 09:26:45,26.50,26.50,26.50,92.30,1016955,29,19943,-46
2022-08-16 09:27:16,26.50,26.50,26.50,92.60,1017358,29,20047,-47
2022-08-16 09:27:47,26.60,26.60,26.60,92.40,1017394,29,20043,-47
2022-08-16 09:28:18,26.60,26.60,26.60,92.30,1017239,29,20315,-46
2022-08-16 09:28:49,26.70,26.70,26.70,92.40,1017131,29,19912,-48
2022-08-16 09:29:19,26.70,26.70,26.70,92.50,1017065,29,19917,-47
2022-08-16 09:29:50,26.60,26.60,26.60,92.60,1016910,29,19998,-48
2022-08-16 09:30:20,26.80,26.80,26.80,92.40,1017139,29,19954,-47
2022-08-16 09:30:52,26.80,26.80,26.80,92.20,1017042,29,20420,-47
2022-08-16 09:31:23,27.00,27.00,27.00,92.30,1017129,29,20002,-47
2022-08-16 09:31:55,27.10,27.10,27.10,92.00,1017046,29,19915,-47
2022-08-16 09:32:26,27.20,27.20,27.20,92.50,1016507,29,19911,-47
2022-08-16 09:32:57,27.40,27.40,27.40,91.80,1012958,29,19916,-46
2022-08-16 09:33:27,27.40,27.40,27.40,91.80,1013024,29,19915,-45
2022-08-16 09:34:00,27.50,27.50,27.50,91.30,1013237,29,19943,-45
2022-08-16 09:34:31,27.60,27.60,27.60,91.10,1016794,29,19911,-45
2022-08-16 09:35:03,27.50,27.50,27.50,91.00,1017191,29,20013,-46
2022-08-16 09:35:36,27.20,27.20,27.20,90.70,1017557,29,20321,-46
2022-08-16 09:36:07,27.30,27.30,27.30,91.00,1017806,29,20273,-47
2022-08-16 09:36:38,27.20,27.20,27.20,91.00,1017842,29,20265,-48
2022-08-16 09:37:09,27.20,27.20,27.20,90.60,1017163,29,19912,-48
2022-08-16 09:37:40,27.10,27.10,27.10,91.00,1017490,29,19911,-48
2022-08-16 09:38:13,27.10,27.10,27.10,90.90,1017508,29,19911,-48
2022-08-16 09:38:44,27.10,27.10,27.10,90.80,1017565,29,19911,-47
2022-08-16 09:39:16,27.30,27.30,27.30,90.30,1017468,29,19911,-49
2022-08-16 09:39:47,27.30,27.30,27.30,89.30,1017529,29,19922,-49
2022-08-16 09:40:17,27.40,27.40,27.40,89.40,1017503,29,20002,-47
2022-08-16 09:40:48,27.30,27.30,27.30,89.50,1017529,29,19958,-47
2022-08-16 09:41:19,27.30,27.30,27.30,89.10,1017537,29,19938,-48
2022-08-16 09:41:51,27.40,27.40,27.40,89.30,1017492,29,19918,-48
2022-08-16 09:42:21,27.40,27.40,27.40,88.90,1017448,29,19912,-50
2022-08-16 09:42:54,27.40,27.40,27.40,89.20,1017477,29,19998,-46
2022-08-16 09:43:25,27.50,27.50,27.50,89.50,1017562,29,20361,-46
2022-08-16 09:43:55,27.60,27.60,27.60,88.50,1017048,28,19922,-47
2022-08-16 09:44:26,27.80,27.80,27.80,89.90,1017588,29,19911,-48
2022-08-16 09:44:57,28.00,28.00,28.00,88.40,1017516,29,19933,-48
2022-08-16 09:45:28,28.30,28.30,28.30,87.60,1017534,29,19918,-51
2022-08-16 09:46:00,28.10,28.10,28.10,86.90,1017598,29,20339,-50
2022-08-16 09:46:30,28.00,28.00,28.00,86.50,1017319,29,19911,-48
2022-08-16 09:47:01,28.00,28.00,28.00,86.80,1016699,29,19915,-47
2022-08-16 09:47:32,28.10,28.10,28.10,86.70,1017345,29,20304,-49
2022-08-16 09:48:04,28.20,28.20,28.20,86.10,1017193,29,20002,-45
2022-08-16 09:48:40,28.40,28.40,28.40,85.80,1017631,29,19911,-51
2022-08-16 09:49:11,28.30,28.30,28.30,84.50,1017529,29,19933,-45
2022-08-16 09:49:42,28.00,28.00,28.00,85.00,1017442,29,19919,-50
2022-08-16 09:50:13,27.80,27.80,27.80,84.90,1017517,29,19961,-49
2022-08-16 09:50:44,27.80,27.80,27.80,84.90,1017532,29,20280,-48
2022-08-16 09:51:14,27.90,27.90,27.90,86.00,1017551,29,20302,-48
2022-08-16 09:51:46,28.00,28.00,28.00,85.30,1017525,29,19911,-48
2022-08-16 09:52:17,28.20,28.20,28.20,86.30,1017513,29,19918,-50
2022-08-16 09:52:47,28.40,28.40,28.40,85.30,1017553,29,19977,-47
2022-08-16 09:53:21,28.50,28.50,28.50,84.40,1017588,29,19963,-48
2022-08-16 09:53:54,28.50,28.50,28.50,84.80,1017479,29,19912,-49
2022-08-16 09:54:26,28.80,28.80,28.80,84.90,1017441,29,19959,-49
2022-08-16 09:54:56,29.00,29.00,29.00,84.00,1017492,29,19918,-49
2022-08-16 09:55:27,28.90,28.90,28.90,82.80,1017374,29,20415,-50
2022-08-16 09:55:58,28.70,28.70,28.70,81.30,1017566,29,19911,-50
2022-08-16 09:56:30,28.50,28.50,28.50,81.80,1017507,29,19960,-45
2022-08-16 09:57:00,28.40,28.40,28.40,83.00,1016930,29,19998,-47
2022-08-16 09:57:31,28.70,28.70,28.70,82.70,1017369,29,20428,-46
2022-08-16 09:58:02,28.80,28.80,28.80,81.80,1017544,29,20371,-48
2022-08-16 09:58:32,28.90,28.90,28.90,81.80,1017425,29,19907,-46
2022-08-16 09:59:04,29.10,29.10,29.10,81.90,1017505,29,19981,-46
2022-08-16 09:59:35,29.40,29.40,29.40,81.80,1017344,29,20380,-46
2022-08-16 10:00:09,29.60,29.60,29.60,80.80,1017424,29,19931,-47
2022-08-16 10:00:39,29.60,29.60,29.60,79.30,1017257,29,19918,-47
2022-08-16 10:01:10,29.40,29.40,29.40,79.20,1017134,29,19912,-46
2022-08-16 10:01:41,29.20,29.20,29.20,80.00,1017081,29,20300,-48
2022-08-16 10:02:11,29.40,29.40,29.40,80.00,1017174,29,19951,-46
2022-08-16 10:02:43,29.70,29.70,29.70,79.40,1017412,29,19911,-46
2022-08-16 10:03:13,29.60,29.60,29.60,78.50,1017385,29,19918,-46
2022-08-16 10:03:44,29.40,29.40,29.40,78.30,1017515,29,19918,-47
2022-08-16 10:04:14,29.60,29.60,29.60,78.60,1017293,29,19911,-46
2022-08-16 10:04:45,29.80,29.80,29.80,78.30,1017387,29,19911,-47
2022-08-16 10:05:15,29.80,29.80,29.80,78.30,1017399,29,20268,-50
2022-08-16 10:05:47,29.80,29.80,29.80,77.30,1017365,29,20317,-47
2022-08-16 10:06:21,29.80,29.80,29.80,77.00,1017477,29,19935,-47
2022-08-16 10:06:53,29.80,29.80,29.80,77.30,1016918,29,19911,-47
2022-08-16 10:07:24,29.90,29.90,29.90,77.00,1017213,29,20288,-48
2022-08-16 10:07:55,30.10,30.10,30.10,76.30,1017053,29,20009,-51
2022-08-16 10:08:26,30.00,30.00,30.00,76.70,1017104,29,20310,-47
2022-08-16 10:08:56,30.30,30.30,30.30,77.00,1017044,29,20272,-48
2022-08-16 10:09:27,30.60,30.60,30.60,76.90,1017408,29,20001,-47
2022-08-16 10:09:58,31.00,31.00,31.00,77.20,1017400,29,20280,-46
2022-08-16 10:10:29,31.30,31.30,31.30,75.70,1016969,29,19911,-48
2022-08-16 10:11:18,31.70,31.70,31.70,73.90,1013145,29,19930,-46
2022-08-16 10:12:07,31.80,31.80,31.80,73.70,1012983,29,19968,-46
2022-08-16 10:12:56,32.00,32.00,32.00,71.70,1017071,29,19943,-48
2022-08-16 10:13:27,31.80,31.80,31.80,70.90,1017339,29,19911,-46
2022-08-16 10:13:58,31.90,31.90,31.90,71.90,1017423,29,19911,-47
2022-08-16 10:14:29,32.10,32.10,32.10,70.70,1017392,29,19958,-46
2022-08-16 10:15:00,32.30,32.30,32.30,70.10,1017459,29,20416,-45
2022-08-16 10:15:31,32.40,32.40,32.40,70.20,1017365,29,19911,-46
2022-08-16 10:16:01,32.60,32.60,32.60,70.10,1017424,29,19914,-47
2022-08-16 10:16:32,32.60,32.60,32.60,68.70,1017431,29,19918,-48
2022-08-16 10:17:03,32.70,32.70,32.70,67.70,1016900,29,19918,-46
2022-08-16 10:17:34,32.90,32.90,32.90,68.50,1017448,29,19911,-47
2022-08-16 10:18:06,33.00,33.00,33.00,67.10,1017404,29,19907,-47
2022-08-16 10:18:37,33.10,33.10,33.10,66.70,1017498,29,19911,-46
2022-08-16 10:19:08,33.10,33.10,33.10,66.30,1017415,29,19958,-46
2022-08-16 10:19:38,32.70,32.70,32.70,65.60,1016902,29,19911,-50
2022-08-16 10:20:10,32.80,32.80,32.80,66.40,1017128,29,19916,-48
2022-08-16 10:20:42,33.10,33.10,33.10,66.80,1017046,29,19911,-46
2022-08-16 10:21:14,33.10,33.10,33.10,64.90,1017077,29,19911,-48
2022-08-16 10:21:45,33.30,33.30,33.30,65.70,1017438,29,19951,-48
2022-08-16 10:22:16,33.60,33.60,33.60,64.50,1017337,29,19908,-48
2022-08-16 10:22:47,33.40,33.40,33.40,62.30,1017338,29,19979,-48
2022-08-16 10:23:17,33.50,33.50,33.50,61.50,1017402,29,19915,-46
2022-08-16 10:23:48,33.40,33.40,33.40,61.60,1017274,29,19954,-46
2022-08-16 10:24:19,33.30,33.30,33.30,61.60,1017322,29,20273,-47
2022-08-16 10:24:49,33.20,33.20,33.20,61.90,1017329,29,19912,-47
2022-08-16 10:25:20,32.60,32.60,32.60,62.30,1017434,29,19915,-47
2022-08-16 10:25:50,32.60,32.60,32.60,63.10,1017343,29,20408,-46
2022-08-16 10:26:23,31.90,31.90,31.90,63.40,1017423,29,19911,-48
2022-08-16 10:26:56,31.80,31.80,31.80,64.50,1016894,29,19919,-47
2022-08-16 10:27:26,31.60,31.60,31.60,64.20,1017477,29,20345,-50
2022-08-16 10:27:59,31.50,31.50,31.50,65.00,1017466,29,19907,-48
2022-08-16 10:28:30,31.90,31.90,31.90,65.20,1017452,29,20018,-49
2022-08-16 10:29:01,31.80,31.80,31.80,64.50,1017130,29,19929,-47
2022-08-16 10:29:31,31.70,31.70,31.70,64.00,1017025,29,19965,-47
2022-08-16 10:30:03,31.70,31.70,31.70,65.20,1017081,29,19911,-49
2022-08-16 10:30:35,31.70,31.70,31.70,64.40,1016991,29,19908,-50
2022-08-16 10:31:06,32.00,32.00,32.00,64.30,1017359,29,20400,-48
2022-08-16 10:31:37,32.20,32.20,32.20,64.50,1017317,29,19929,-49
2022-08-16 10:32:07,32.40,32.40,32.40,64.20,1017297,29,19918,-48
2022-08-16 10:32:38,32.70,32.70,32.70,64.00,1017422,29,20345,-47
2022-08-16 10:33:09,32.80,32.80,32.80,62.90,1017228,29,20372,-47
2022-08-16 10:33:40,33.00,33.00,33.00,61.60,1017314,29,20073,-48
2022-08-16 10:34:10,33.10,33.10,33.10,61.60,1017403,29,19915,-45
2022-08-16 10:34:41,33.30,33.30,33.30,61.00,1016909,29,19967,-46
2022-08-16 10:35:12,33.50,33.50,33.50,61.50,1017176,29,19911,-48
2022-08-16 10:35:43,33.90,33.90,33.90,61.30,1017005,29,20002,-50
2022-08-16 10:36:14,34.20,34.20,34.20,59.70,1017031,29,20305,-49
2022-08-16 10:36:45,34.60,34.60,34.60,59.30,1016918,29,19911,-48
2022-08-16 10:37:15,35.00,35.00,35.00,58.00,1017295,29,19919,-48
2022-08-16 10:37:46,35.30,35.30,35.30,57.10,1017325,29,19919,-47
2022-08-16 10:38:16,35.40,35.40,35.40,57.20,1017241,29,19946,-48
2022-08-16 10:38:47,35.60,35.60,35.60,56.40,1017475,29,20014,-47
2022-08-16 10:39:17,35.80,35.80,35.80,56.10,1017334,29,20416,-50
2022-08-16 10:39:48,35.60,35.60,35.60,55.00,1017146,29,19911,-49
2022-08-16 10:40:19,35.60,35.60,35.60,55.20,1017331,29,20006,-47
2022-08-16 10:40:50,35.60,35.60,35.60,55.20,1017224,29,20365,-47
2022-08-16 10:41:20,35.20,35.20,35.20,53.90,1017300,29,19911,-48
2022-08-16 10:41:51,35.30,35.30,35.30,54.60,1017253,29,19918,-51
2022-08-16 10:42:21,34.80,34.80,34.80,54.20,1017253,29,19911,-47
2022-08-16 10:42:52,34.90,34.90,34.90,55.20,1017267,29,19911,-47
2022-08-16 10:43:23,34.90,34.90,34.90,55.40,1017283,29,20364,-48
2022-08-16 10:43:53,34.90,34.90,34.90,54.80,1012987,29,19919,-48
2022-08-16 10:44:24,34.90,34.90,34.90,55.00,1013092,29,19943,-49
2022-08-16 10:44:54,35.10,35.10,35.10,54.50,1013126,29,20380,-46
2022-08-16 10:45:26,35.10,35.10,35.10,54.50,1013313,29,20389,-48
2022-08-16 10:45:56,34.70,34.70,34.70,54.80,1017280,29,19915,-48
2022-08-16 10:46:28,34.20,34.20,34.20,55.30,1017259,29,20066,-48
2022-08-16 10:46:58,34.20,34.20,34.20,55.40,1016734,29,20075,-47
2022-08-16 10:47:29,34.20,34.20,34.20,55.60,1017323,29,19910,-48
2022-08-16 10:47:59,33.90,33.90,33.90,55.60,1017159,29,19938,-48
2022-08-16 10:48:30,33.40,33.40,33.40,55.50,1017282,29,19911,-49
2022-08-16 10:49:01,33.00,33.00,33.00,56.30,1017193,29,19907,-49
2022-08-16 10:49:31,33.10,33.10,33.10,57.10,1017247,29,19907,-49
2022-08-16 10:50:03,33.50,33.50,33.50,56.50,1017210,29,20360,-47
2022-08-16 10:50:35,33.50,33.50,33.50,56.30,1017287,29,19958,-46
2022-08-16 10:51:05,33.50,33.50,33.50,56.70,1017359,29,19914,-52
2022-08-16 10:51:38,33.70,33.70,33.70,56.20,1017315,29,20345,-50
2022-08-16 10:52:09,33.60,33.60,33.60,55.90,1017205,29,20390,-50
2022-08-16 10:52:40,34.00,34.00,34.00,56.00,1017370,29,20250,-48
2022-08-16 10:53:10,34.40,34.40,34.40,55.60,1017246,29,19963,-51
2022-08-16 10:53:41,34.80,34.80,34.80,55.30,1016866,29,19910,-50
2022-08-16 10:54:12,35.30,35.30,35.30,54.10,1016929,29,19903,-49
2022-08-16 10:54:42,35.50,35.50,35.50,53.50,1017088,29,19904,-50
2022-08-16 10:55:13,35.50,35.50,35.50,53.00,1016938,29,20002,-48
2022-08-16 10:55:43,35.40,35.40,35.40,53.90,1017271,29,20001,-51
2022-08-16 10:56:14,35.90,35.90,35.90,52.90,1017237,29,20424,-47
2022-08-16 10:56:44,35.90,35.90,35.90,52.20,1016730,29,20295,-49
2022-08-16 10:57:15,35.90,35.90,35.90,51.90,1017311,29,19990,-47
2022-08-16 10:57:47,35.90,35.90,35.90,52.20,1017427,29,20010,-50
2022-08-16 10:58:18,36.10,36.10,36.10,52.20,1017134,29,19911,-48
2022-08-16 10:58:49,36.20,36.20,36.20,50.70,1017236,29,19908,-50
2022-08-16 10:59:19,36.40,36.40,36.40,49.90,1017223,29,20342,-48
2022-08-16 10:59:52,36.00,36.00,36.00,50.10,1017136,29,19915,-48
2022-08-16 11:00:22,35.70,35.70,35.70,49.60,1017241,29,20001,-50
2022-08-16 11:00:53,35.60,35.60,35.60,49.40,1017210,29,19907,-49
2022-08-16 11:01:24,35.20,35.20,35.20,49.70,1017250,29,20376,-50
2022-08-16 11:01:55,34.60,34.60,34.60,50.50,1017212,29,19907,-50
2022-08-16 11:02:26,34.60,34.60,34.60,51.20,1017210,29,19908,-51
2022-08-16 11:02:57,34.40,34.40,34.40,51.20,1017210,29,20285,-48
2022-08-16 11:03:28,33.90,33.90,33.90,52.50,1017240,29,19934,-50
2022-08-16 11:04:00,34.40,34.40,34.40,53.20,1017214,29,19914,-48
2022-08-16 11:04:30,34.60,34.60,34.60,52.40,1017271,29,20288,-49
2022-08-16 11:05:01,34.60,34.60,34.60,52.00,1017262,29,19909,-47
2022-08-16 11:05:33,34.50,34.50,34.50,52.20,1017210,29,19915,-49
2022-08-16 11:06:05,34.80,34.80,34.80,52.20,1017278,29,20265,-48
2022-08-16 11:06:36,34.80,34.80,34.80,51.80,1017052,29,20345,-48
2022-08-16 11:07:08,34.10,34.10,34.10,52.00,1016884,29,19907,-46
2022-08-16 11:07:39,34.20,34.20,34.20,52.60,1017190,29,19926,-50
2022-08-16 11:08:10,34.10,34.10,34.10,52.50,1017116,29,19907,-48
2022-08-16 11:08:42,34.00,34.00,34.00,52.00,1017152,29,19907,-46
2022-08-16 11:09:13,33.80,33.80,33.80,52.80,1017179,29,19908,-50
2022-08-16 11:09:43,33.80,33.80,33.80,53.50,1017015,29,19903,-51
2022-08-16 11:10:16,33.60,33.60,33.60,53.60,1017200,29,19954,-48
2022-08-16 11:10:47,33.30,33.30,33.30,53.70,1017165,29,19959,-53
2022-08-16 11:11:17,33.30,33.30,33.30,54.00,1017185,29,20326,-50
2022-08-16 11:11:48,33.20,33.20,33.20,54.50,1017168,29,20312,-48
2022-08-16 11:12:18,33.20,33.20,33.20,54.80,1017245,29,19908,-49
2022-08-16 11:12:49,33.30,33.30,33.30,54.90,1017193,29,19911,-50
2022-08-16 11:13:20,33.50,33.50,33.50,55.00,1017223,29,20031,-47
2022-08-16 11:13:51,33.60,33.60,33.60,55.00,1017142,29,20399,-48
2022-08-16 11:14:23,33.70,33.70,33.70,53.40,1017161,29,19913,-47
2022-08-16 11:14:53,33.70,33.70,33.70,52.80,1017103,29,20006,-50
2022-08-16 11:15:24,33.80,33.80,33.80,52.80,1017231,29,19911,-48
2022-08-16 11:15:59,34.10,34.10,34.10,53.30,1017077,29,20254,-48
2022-08-16 11:16:30,34.20,34.20,34.20,51.80,1017249,29,20357,-48
2022-08-16 11:17:01,34.30,34.30,34.30,51.70,1016669,29,19993,-50
2022-08-16 11:17:32,34.60,34.60,34.60,51.90,1017250,29,19967,-48
2022-08-16 11:18:03,35.00,35.00,35.00,51.80,1017258,29,20338,-51
2022-08-16 11:18:34,35.20,35.20,35.20,51.40,1017233,29,19907,-49
2022-08-16 11:19:05,35.50,35.50,35.50,51.30,1017118,29,19950,-47
2022-08-16 11:19:35,35.90,35.90,35.90,51.10,1017093,29,19915,-51
2022-08-16 11:20:12,36.30,36.30,36.30,50.70,1017096,29,20337,-47
2022-08-16 11:20:43,36.80,36.80,36.80,49.00,1017251,29,19911,-47
2022-08-16 11:21:14,37.00,37.00,37.00,48.60,1016851,29,19917,-48
2022-08-16 11:21:45,37.40,37.40,37.40,49.00,1016845,29,19912,-50
2022-08-16 11:22:15,37.40,37.40,37.40,47.90,1016903,29,19915,-48
2022-08-16 11:22:47,37.70,37.70,37.70,47.90,1016855,29,19911,-46
2022-08-16 11:23:17,37.70,37.70,37.70,47.20,1017247,29,19908,-49
2022-08-16 11:23:48,37.70,37.70,37.70,46.70,1017108,29,19919,-50
2022-08-16 11:24:18,37.50,37.50,37.50,46.80,1017139,29,19915,-49
2022-08-16 11:24:49,37.50,37.50,37.50,47.10,1017105,29,19911,-48
2022-08-16 11:25:21,37.40,37.40,37.40,47.60,1017113,29,19911,-50
2022-08-16 11:25:53,37.20,37.20,37.20,46.50,1017103,29,20326,-49
2022-08-16 11:26:24,37.10,37.10,37.10,46.60,1017169,29,19971,-47
2022-08-16 11:26:54,37.40,37.40,37.40,46.90,1016200,29,20047,-48
2022-08-16 11:27:25,37.10,37.10,37.10,46.10,1016883,29,19915,-53
2022-08-16 11:27:56,36.80,36.80,36.80,46.00,1016832,29,19918,-46
2022-08-16 11:28:27,36.40,36.40,36.40,46.20,1016901,29,19930,-47
2022-08-16 11:28:57,36.60,36.60,36.60,46.90,1017198,29,19911,-51
2022-08-16 11:29:28,37.00,37.00,37.00,46.80,1017005,29,20262,-47
2022-08-16 11:29:59,37.20,37.20,37.20,45.70,1017137,29,19918,-47
2022-08-16 11:30:30,37.20,37.20,37.20,45.40,1017070,29,19914,-50
2022-08-16 11:31:01,36.80,36.80,36.80,45.10,1017100,29,19919,-48
2022-08-16 11:31:32,36.60,36.60,36.60,45.80,1017075,29,19963,-46
2022-08-16 11:32:04,37.00,37.00,37.00,46.30,1017041,29,19911,-46
2022-08-16 11:32:36,37.20,37.20,37.20,45.40,1017038,29,20365,-48
2022-08-16 11:33:07,37.20,37.20,37.20,45.10,1017057,29,19907,-51
2022-08-16 11:33:38,37.10,37.10,37.10,45.50,1017018,29,19911,-46
2022-08-16 11:34:09,37.00,37.00,37.00,45.70,1017123,29,19919,-49
2022-08-16 11:34:39,37.30,37.30,37.30,46.10,1017120,29,19916,-47
2022-08-16 11:35:11,37.50,37.50,37.50,45.50,1017132,29,20357,-45
2022-08-16 11:35:43,37.80,37.80,37.80,44.70,1017055,29,19911,-47
2022-08-16 11:36:13,38.10,38.10,38.10,44.80,1017108,29,19915,-47
2022-08-16 11:36:44,38.70,38.70,38.70,44.50,1016585,29,20005,-47
2022-08-16 11:37:14,39.30,39.30,39.30,44.60,1017110,29,19998,-46
2022-08-16 11:37:49,39.90,39.90,39.90,43.40,1017063,29,19911,-46
2022-08-16 11:38:21,40.30,40.30,40.30,42.90,1017123,29,20321,-49
2022-08-16 11:38:55,40.60,40.60,40.60,41.50,1014651,29,20318,-51
2022-08-16 11:39:26,40.50,40.50,40.50,41.10,1016907,29,19919,-49
2022-08-16 11:39:56,40.50,40.50,40.50,40.30,1017030,29,19954,-48
2022-08-16 11:40:30,40.10,40.10,40.10,39.90,1017100,29,19936,-47
2022-08-16 11:41:01,39.60,39.60,39.60,39.70,1016966,29,20226,-51
2022-08-16 11:41:34,39.20,39.20,39.20,39.60,1017085,29,19911,-45
2022-08-16 11:42:05,38.70,38.70,38.70,40.20,1017159,29,19911,-48
2022-08-16 11:42:35,38.10,38.10,38.10,40.70,1017137,29,19968,-49
2022-08-16 11:43:06,37.70,37.70,37.70,41.40,1017010,29,19914,-48
2022-08-16 11:43:37,37.20,37.20,37.20,41.40,1016983,29,19918,-47
2022-08-16 11:44:10,36.80,36.80,36.80,42.20,1017027,29,19907,-48
2022-08-16 11:44:40,36.50,36.50,36.50,42.90,1017225,29,19907,-48
2022-08-16 11:45:12,36.10,36.10,36.10,43.20,1017271,29,20297,-45
2022-08-16 11:45:42,35.90,35.90,35.90,44.00,1017260,29,19907,-45
2022-08-16 11:46:16,36.00,36.00,36.00,44.50,1017041,29,19914,-47
2022-08-16 11:46:46,36.20,36.20,36.20,44.30,1020135,29,20042,-46
2022-08-16 11:47:17,36.60,36.60,36.60,43.10,1020638,29,19934,-46
2022-08-16 11:47:48,37.00,37.00,37.00,42.40,1020618,29,19907,-46
2022-08-16 11:48:18,37.00,37.00,37.00,42.00,1020501,29,19907,-47
2022-08-16 11:48:50,37.30,37.30,37.30,42.30,1017022,29,19908,-46
2022-08-16 11:49:21,37.80,37.80,37.80,42.60,1017092,29,19907,-48
2022-08-16 11:49:51,37.90,37.90,37.90,41.20,1016970,29,19963,-48
2022-08-16 11:50:23,37.70,37.70,37.70,41.00,1017053,29,19915,-50
2022-08-16 11:50:54,38.00,38.00,38.00,41.70,1017128,29,19943,-48
2022-08-16 11:51:24,38.50,38.50,38.50,41.80,1017074,29,19935,-50
2022-08-16 11:51:55,38.70,38.70,38.70,40.60,1017134,29,19914,-48
2022-08-16 11:52:26,38.70,38.70,38.70,40.90,1017067,29,19911,-48
2022-08-16 11:52:56,39.40,39.40,39.40,39.90,1017163,29,19908,-49
2022-08-16 11:53:28,39.80,39.80,39.80,39.70,1016986,29,19990,-46
2022-08-16 11:53:58,40.00,40.00,40.00,39.00,1017000,29,20044,-46
2022-08-16 11:54:29,40.20,40.20,40.20,39.20,1017145,29,19959,-48
2022-08-16 11:54:59,40.60,40.60,40.60,38.80,1017187,29,19998,-48
2022-08-16 11:55:30,39.70,39.70,39.70,38.10,1017001,29,19994,-45
2022-08-16 11:56:01,39.80,39.80,39.80,38.10,1017015,29,20284,-49
2022-08-16 11:56:32,39.70,39.70,39.70,38.40,1017118,29,19954,-48
2022-08-16 11:57:02,39.80,39.80,39.80,39.40,1016537,29,20353,-48
2022-08-16 11:57:33,40.00,40.00,40.00,39.00,1016993,29,20364,-48
2022-08-16 11:58:05,40.00,40.00,40.00,38.30,1016918,29,19907,-48
2022-08-16 11:58:38,40.30,40.30,40.30,37.20,1016645,29,19910,-48
2022-08-16 11:59:09,40.50,40.50,40.50,36.90,1017149,29,19907,-47
2022-08-16 11:59:39,40.30,40.30,40.30,37.00,1017047,29,19914,-49
2022-08-16 12:00:12,40.20,40.20,40.20,37.20,1017155,29,19955,-46
2022-08-16 12:00:43,40.20,40.20,40.20,37.00,1017059,29,19907,-47
2022-08-16 12:01:14,40.20,40.20,40.20,37.60,1017077,29,20054,-46
2022-08-16 12:01:45,40.70,40.70,40.70,36.90,1017033,29,19954,-46
2022-08-16 12:02:15,40.90,40.90,40.90,36.20,1017116,29,19915,-46
2022-08-16 12:02:46,41.20,41.20,41.20,36.00,1016964,29,19932,-47
2022-08-16 12:03:17,40.90,40.90,40.90,36.00,1017088,29,19918,-46
2022-08-16 12:03:47,41.00,41.00,41.00,36.60,1017059,29,20292,-47
2022-08-16 12:04:19,41.10,41.10,41.10,36.30,1017045,29,19998,-46
2022-08-16 12:04:49,40.90,40.90,40.90,35.80,1017025,29,19959,-48
2022-08-16 12:05:21,41.20,41.20,41.20,35.80,1017053,29,19950,-47
2022-08-16 12:05:52,41.40,41.40,41.40,35.60,1017092,29,20391,-50
2022-08-16 12:06:22,41.50,41.50,41.50,36.10,1017055,29,19958,-47
2022-08-16 12:06:53,41.80,41.80,41.80,35.90,1016516,29,20329,-46
2022-08-16 12:07:24,41.60,41.60,41.60,34.90,1016971,29,19911,-49
2022-08-16 12:07:54,41.10,41.10,41.10,35.20,1017068,29,20014,-46
2022-08-16 12:08:25,41.10,41.10,41.10,35.50,1017019,29,20309,-46
2022-08-16 12:08:56,40.50,40.50,40.50,35.00,1017222,29,19911,-46
2022-08-16 12:09:27,40.20,40.20,40.20,35.80,1017003,29,19998,-48
2022-08-16 12:09:58,40.00,40.00,40.00,36.10,1017054,29,20349,-47
2022-08-16 12:10:29,39.30,39.30,39.30,35.90,1017132,29,19911,-47
2022-08-16 12:11:00,38.90,38.90,38.90,37.40,1017243,29,19974,-47
2022-08-16 12:11:30,39.00,39.00,39.00,37.50,1016953,29,19977,-47
2022-08-16 12:12:01,38.90,38.90,38.90,37.60,1017088,29,19998,-46
2022-08-16 12:12:32,38.80,38.80,38.80,37.40,1017094,29,19963,-47
2022-08-16 12:13:02,38.80,38.80,38.80,38.00,1017010,29,20308,-46
2022-08-16 12:13:33,38.80,38.80,38.80,38.40,1017052,29,19907,-47
2022-08-16 12:14:05,39.10,39.10,39.10,38.00,1017006,29,20321,-46
2022-08-16 12:14:35,39.30,39.30,39.30,38.20,1016982,29,19963,-46
2022-08-16 12:15:06,39.50,39.50,39.50,37.70,1017080,29,19907,-46
2022-08-16 12:15:37,39.20,39.20,39.20,37.80,1016956,29,19994,-46
2022-08-16 12:16:08,39.20,39.20,39.20,37.80,1016954,29,19908,-47
2022-08-16 12:16:39,39.00,39.00,39.00,37.70,1016859,29,19908,-46
2022-08-16 12:17:09,39.10,39.10,39.10,37.60,1016603,29,20007,-46
2022-08-16 12:17:41,38.80,38.80,38.80,38.10,1016919,29,20250,-45
2022-08-16 12:18:12,38.40,38.40,38.40,38.50,1016973,29,19907,-45
2022-08-16 12:18:43,38.20,38.20,38.20,38.50,1020669,29,20416,-46
2022-08-16 12:19:14,38.10,38.10,38.10,38.60,1020682,29,19914,-46
2022-08-16 12:19:44,38.40,38.40,38.40,38.90,1020524,29,19969,-46
2022-08-16 12:20:17,38.70,38.70,38.70,38.00,1020415,29,20299,-46
2022-08-16 12:20:48,38.60,38.60,38.60,37.60,1017016,29,20353,-46
2022-08-16 12:21:18,38.60,38.60,38.60,37.30,1017033,29,19986,-46
2022-08-16 12:21:49,38.60,38.60,38.60,36.80,1017292,29,20002,-48
2022-08-16 12:22:19,38.40,38.40,38.40,36.80,1017005,29,19990,-48
2022-08-16 12:22:51,37.90,37.90,37.90,37.00,1016930,29,20437,-47
2022-08-16 12:23:22,37.20,37.20,37.20,37.60,1016904,29,19908,-46
2022-08-16 12:23:52,36.90,36.90,36.90,38.10,1016961,29,19923,-47
2022-08-16 12:24:23,36.70,36.70,36.70,38.30,1017018,29,19915,-46
2022-08-16 12:24:53,36.20,36.20,36.20,38.80,1016964,29,19915,-48
2022-08-16 12:25:26,35.90,35.90,35.90,39.90,1016851,29,20349,-47
2022-08-16 12:25:57,35.60,35.60,35.60,40.40,1016951,29,19981,-47
2022-08-16 12:26:28,35.50,35.50,35.50,41.00,1016910,29,19911,-46
2022-08-16 12:26:58,35.10,35.10,35.10,40.60,1016408,29,20006,-46
2022-08-16 12:27:30,34.40,34.40,34.40,40.50,1016994,29,19966,-49
2022-08-16 12:28:01,34.00,34.00,34.00,41.20,1016977,29,20336,-46
2022-08-16 12:28:33,33.80,33.80,33.80,42.30,1016949,29,19916,-46
2022-08-16 12:29:04,34.00,34.00,34.00,42.40,1016985,29,19911,-47
2022-08-16 12:29:35,34.10,34.10,34.10,42.80,1016762,29,19918,-46
2022-08-16 12:30:06,34.20,34.20,34.20,42.50,1017117,29,19914,-46
2022-08-16 12:30:39,34.40,34.40,34.40,42.20,1016881,29,19919,-46
2022-08-16 12:31:10,34.40,34.40,34.40,41.50,1016555,29,19946,-46
2022-08-16 12:31:41,34.50,34.50,34.50,41.80,1016927,29,19911,-46
2022-08-16 12:32:11,34.50,34.50,34.50,41.70,1017026,29,19998,-46
2022-08-16 12:32:42,34.90,34.90,34.90,42.00,1017000,29,19958,-46
2022-08-16 12:33:17,35.30,35.30,35.30,41.70,1017032,29,19934,-49
2022-08-16 12:33:47,35.60,35.60,35.60,41.00,1016876,29,19996,-51
2022-08-16 12:34:18,35.40,35.40,35.40,40.90,1016867,29,20374,-47
2022-08-16 12:34:49,35.50,35.50,35.50,40.70,1016991,29,19963,-48
2022-08-16 12:35:20,35.60,35.60,35.60,40.60,1016881,29,20365,-49
2022-08-16 12:35:50,35.50,35.50,35.50,40.60,1017075,29,19980,-46
2022-08-16 12:36:21,35.50,35.50,35.50,40.70,1016908,29,19915,-49
2022-08-16 12:36:52,35.60,35.60,35.60,41.30,1016454,29,19911,-46
2022-08-16 12:37:23,35.20,35.20,35.20,41.30,1016875,29,19911,-47
2022-08-16 12:37:55,35.30,35.30,35.30,40.90,1016957,29,20403,-49
2022-08-16 12:38:26,35.60,35.60,35.60,41.30,1016877,29,20002,-47
2022-08-16 12:38:57,35.50,35.50,35.50,41.50,1016905,29,19912,-48
2022-08-16 12:39:28,35.40,35.40,35.40,41.10,1016856,29,20001,-46
2022-08-16 12:39:58,35.60,35.60,35.60,41.10,1016904,29,20275,-47
2022-08-16 12:40:32,36.00,36.00,36.00,41.30,1016914,29,19918,-48
2022-08-16 12:41:03,36.60,36.60,36.60,41.30,1016965,29,19962,-48
2022-08-16 12:41:36,36.80,36.80,36.80,41.00,1016986,29,19915,-47
2022-08-16 12:42:08,37.30,37.30,37.30,40.00,1016984,29,19912,-46
2022-08-16 12:42:40,37.70,37.70,37.70,39.20,1016903,29,20361,-46
2022-08-16 12:43:12,38.50,38.50,38.50,38.60,1016998,29,19911,-50
2022-08-16 12:43:42,39.10,39.10,39.10,37.90,1016873,29,19912,-46
2022-08-16 12:44:14,39.60,39.60,39.60,37.20,1016846,29,19911,-49
2022-08-16 12:44:44,40.00,40.00,40.00,36.70,1016884,29,19932,-46
2022-08-16 12:45:16,40.40,40.40,40.40,35.70,1016985,29,19943,-47
2022-08-16 12:45:48,40.70,40.70,40.70,36.40,1016848,29,20393,-47
2022-08-16 12:46:19,40.90,40.90,40.90,35.20,1016876,29,20341,-46
2022-08-16 12:47:09,40.50,40.50,40.50,34.10,1016570,29,19918,-49
2022-08-16 12:47:59,40.50,40.50,40.50,34.80,1016977,29,19922,-49
2022-08-16 12:48:49,41.00,41.00,41.00,34.40,1017040,29,20011,-48
2022-08-16 12:49:20,40.70,40.70,40.70,33.90,1016918,29,20409,-47
2022-08-16 12:49:50,40.30,40.30,40.30,33.60,1016890,29,19911,-47
2022-08-16 12:50:21,40.10,40.10,40.10,34.00,1017051,29,19907,-48
2022-08-16 12:50:53,40.00,40.00,40.00,33.80,1016985,29,19911,-50
2022-08-16 12:51:27,39.50,39.50,39.50,34.70,1016902,29,19938,-48
2022-08-16 12:51:58,39.80,39.80,39.80,34.80,1016899,29,19915,-47
2022-08-16 12:52:30,40.00,40.00,40.00,34.50,1016971,29,20429,-49
2022-08-16 12:53:01,40.10,40.10,40.10,34.20,1016960,29,19934,-50
2022-08-16 12:53:35,40.00,40.00,40.00,34.00,1016991,29,19945,-51
2022-08-16 12:54:07,40.30,40.30,40.30,33.80,1016874,29,19962,-48
2022-08-16 12:54:38,40.40,40.40,40.40,34.00,1016922,29,19911,-48
2022-08-16 12:55:10,40.50,40.50,40.50,33.70,1016863,29,19911,-47
2022-08-16 12:55:41,40.60,40.60,40.60,33.30,1016831,29,19951,-51
2022-08-16 12:56:11,40.60,40.60,40.60,33.70,1016446,29,19911,-47
2022-08-16 12:56:42,40.70,40.70,40.70,33.60,1016126,29,19939,-48
2022-08-16 12:57:13,40.90,40.90,40.90,33.40,1016633,29,19998,-50
2022-08-16 12:57:43,41.10,41.10,41.10,32.90,1016575,29,20009,-48
2022-08-16 12:58:14,41.00,41.00,41.00,33.50,1016979,29,19994,-50
2022-08-16 12:58:49,41.00,41.00,41.00,33.50,1016888,29,20006,-51
2022-08-16 12:59:20,41.40,41.40,41.40,33.90,1016856,29,19911,-50
2022-08-16 12:59:51,41.60,41.60,41.60,33.30,1016735,29,20010,-50
2022-08-16 13:00:23,41.40,41.40,41.40,32.10,1016849,29,19908,-47
2022-08-16 13:00:53,40.50,40.50,40.50,32.40,1016815,29,19997,-51
2022-08-16 13:01:27,40.80,40.80,40.80,33.00,1016798,29,19911,-47
2022-08-16 13:01:59,40.50,40.50,40.50,33.30,1016795,29,19912,-48
2022-08-16 13:02:30,40.70,40.70,40.70,32.70,1016779,29,19946,-47
2022-08-16 13:03:01,40.70,40.70,40.70,32.70,1016821,29,19911,-49
2022-08-16 13:03:32,40.80,40.80,40.80,32.40,1016913,29,20276,-48
2022-08-16 13:04:05,40.70,40.70,40.70,32.80,1016821,29,19918,-47
2022-08-16 13:04:36,40.80,40.80,40.80,32.70,1016924,29,19908,-50
2022-08-16 13:05:07,41.20,41.20,41.20,33.10,1016813,29,19908,-48
2022-08-16 13:05:41,41.60,41.60,41.60,32.40,1016890,29,19907,-52
2022-08-16 13:06:12,41.70,41.70,41.70,31.60,1016809,29,20317,-47
2022-08-16 13:06:43,41.50,41.50,41.50,32.30,1016431,29,19976,-46
2022-08-16 13:07:14,41.30,41.30,41.30,31.50,1016799,29,19914,-50
2022-08-16 13:07:45,41.30,41.30,41.30,32.00,1016892,29,19907,-49
2022-08-16 13:08:17,41.80,41.80,41.80,32.30,1016935,29,19913,-50
2022-08-16 13:08:48,42.30,42.30,42.30,31.90,1016843,29,19994,-47
2022-08-16 13:09:20,42.50,42.50,42.50,31.30,1016827,29,19907,-50
2022-08-16 13:09:56,42.30,42.30,42.30,30.50,1016406,29,19907,-51
2022-08-16 13:10:28,42.30,42.30,42.30,30.30,1016784,29,20340,-50
2022-08-16 13:10:58,42.30,42.30,42.30,30.30,1017686,29,19955,-49
2022-08-16 13:11:37,42.70,42.70,42.70,30.90,1017461,29,20424,-48
2022-08-16 13:12:18,42.90,42.90,42.90,30.80,1017728,29,19911,-51
2022-08-16 13:12:51,43.20,43.20,43.20,30.40,1017590,29,19967,-49
2022-08-16 13:13:26,43.40,43.40,43.40,30.60,1017548,29,19907,-51
2022-08-16 13:13:57,42.90,42.90,42.90,29.50,1017586,29,20368,-47
2022-08-16 13:14:31,42.70,42.70,42.70,30.00,1017577,29,19918,-48
2022-08-16 13:15:03,42.40,42.40,42.40,29.40,1017694,29,19908,-50
2022-08-16 13:15:34,42.60,42.60,42.60,30.10,1017615,29,19907,-46
2022-08-16 13:16:04,43.00,43.00,43.00,30.00,1017731,29,20376,-49
2022-08-16 13:16:35,43.30,43.30,43.30,29.60,1017419,29,19978,-49
2022-08-16 13:17:07,43.00,43.00,43.00,29.20,1017276,29,19918,-48
2022-08-16 13:17:38,42.90,42.90,42.90,29.30,1017724,29,20412,-48
2022-08-16 13:18:09,42.80,42.80,42.80,29.30,1017646,29,19911,-51
2022-08-16 13:18:40,42.60,42.60,42.60,29.20,1017544,29,19914,-50
2022-08-16 13:19:10,42.50,42.50,42.50,29.50,1017651,29,19919,-49
2022-08-16 13:19:41,41.30,41.30,41.30,29.50,1017585,29,19919,-49
2022-08-16 13:20:13,40.70,40.70,40.70,30.50,1017730,29,19915,-49
2022-08-16 13:20:44,40.50,40.50,40.50,30.90,1017566,29,19911,-51
2022-08-16 13:21:14,40.20,40.20,40.20,31.30,1017662,29,19911,-51
2022-08-16 13:21:45,40.00,40.00,40.00,31.70,1017612,29,20002,-47
2022-08-16 13:22:16,39.60,39.60,39.60,32.20,1017718,29,19952,-50
2022-08-16 13:22:48,39.30,39.30,39.30,32.50,1017542,29,19921,-50
2022-08-16 13:23:19,38.90,38.90,38.90,32.50,1017723,29,20272,-47
2022-08-16 13:23:50,38.20,38.20,38.20,33.20,1017544,29,19911,-48
2022-08-16 13:24:20,37.90,37.90,37.90,34.00,1017530,29,20021,-52
2022-08-16 13:24:51,37.80,37.80,37.80,34.30,1017536,29,19921,-47
2022-08-16 13:25:23,37.40,37.40,37.40,34.70,1017685,29,19918,-49
2022-08-16 13:25:54,37.20,37.20,37.20,35.20,1017575,29,20286,-47
2022-08-16 13:26:24,37.30,37.30,37.30,35.60,1017707,29,19913,-48
2022-08-16 13:26:55,37.50,37.50,37.50,35.60,1017242,29,19922,-48
2022-08-16 13:27:25,37.90,37.90,37.90,35.40,1017673,29,19939,-49
2022-08-16 13:27:56,38.40,38.40,38.40,35.00,1017499,29,19911,-46
2022-08-16 13:28:27,38.80,38.80,38.80,34.40,1017667,29,20017,-46
2022-08-16 13:28:57,39.40,39.40,39.40,33.90,1017472,29,19993,-48
2022-08-16 13:29:28,39.80,39.80,39.80,33.20,1017509,29,19981,-50
2022-08-16 13:29:59,40.30,40.30,40.30,32.30,1017581,29,19914,-49
2022-08-16 13:30:31,40.50,40.50,40.50,33.00,1017668,29,20361,-50
2022-08-16 13:31:02,40.80,40.80,40.80,31.20,1017632,29,19911,-49
2022-08-16 13:31:32,40.80,40.80,40.80,31.10,1017581,29,19911,-49
2022-08-16 13:32:04,41.00,41.00,41.00,31.00,1017658,29,19911,-47
2022-08-16 13:32:34,40.30,40.30,40.30,30.10,1017689,29,19907,-47
2022-08-16 13:33:05,40.30,40.30,40.30,30.70,1017655,29,19907,-50
2022-08-16 13:33:36,40.50,40.50,40.50,31.20,1017527,29,19922,-47
2022-08-16 13:34:07,41.00,41.00,41.00,31.20,1017589,29,20343,-49
2022-08-16 13:34:37,41.40,41.40,41.40,30.80,1017571,29,19918,-48
2022-08-16 13:35:08,41.90,41.90,41.90,30.50,1017504,29,19963,-47
2022-08-16 13:35:39,42.10,42.10,42.10,29.90,1017570,29,19966,-51
2022-08-16 13:36:11,42.50,42.50,42.50,29.90,1017581,29,19947,-49
2022-08-16 13:36:41,42.90,42.90,42.90,29.70,1017084,29,19915,-49
2022-08-16 13:37:12,43.40,43.40,43.40,29.50,1017138,29,19951,-47
2022-08-16 13:37:43,43.60,43.60,43.60,28.90,1017262,29,19911,-49
2022-08-16 13:38:14,43.70,43.70,43.70,29.10,1017318,29,19903,-47
2022-08-16 13:38:44,43.90,43.90,43.90,28.90,1017291,29,19911,-48
2022-08-16 13:39:16,43.90,43.90,43.90,28.60,1017655,29,19967,-47
2022-08-16 13:39:46,44.40,44.40,44.40,28.10,1017556,29,19912,-51
2022-08-16 13:40:17,44.50,44.50,44.50,28.80,1017654,29,19911,-51
2022-08-16 13:40:48,44.50,44.50,44.50,27.60,1017653,29,19911,-49
2022-08-16 13:41:18,44.40,44.40,44.40,27.40,1017553,29,20370,-50
2022-08-16 13:41:49,44.40,44.40,44.40,27.50,1017421,29,19990,-49
2022-08-16 13:42:19,44.10,44.10,44.10,27.50,1017552,29,19911,-48
2022-08-16 13:42:53,44.20,44.20,44.20,27.60,1017611,29,20351,-49
2022-08-16 13:43:25,44.30,44.30,44.30,27.40,1017641,29,20001,-48
2022-08-16 13:43:55,43.90,43.90,43.90,27.80,1017519,29,19915,-48
2022-08-16 13:44:26,43.30,43.30,43.30,27.90,1017523,29,20002,-51
2022-08-16 13:44:57,43.20,43.20,43.20,28.90,1017543,29,19907,-52
2022-08-16 13:45:27,43.10,43.10,43.10,28.60,1017531,29,19903,-47
2022-08-16 13:46:01,43.10,43.10,43.10,28.70,1017575,29,19903,-50
2022-08-16 13:46:32,43.20,43.20,43.20,28.80,1017513,29,19935,-51
2022-08-16 13:47:03,43.20,43.20,43.20,28.20,1017139,29,19911,-48
2022-08-16 13:47:33,43.00,43.00,43.00,28.40,1017497,29,19907,-49
2022-08-16 13:48:04,43.00,43.00,43.00,28.70,1017619,29,19912,-52
2022-08-16 13:48:35,42.90,42.90,42.90,28.50,1017574,29,19908,-48
2022-08-16 13:49:06,42.40,42.40,42.40,28.40,1017632,29,19907,-48
2022-08-16 13:49:36,41.70,41.70,41.70,28.60,1017399,29,19903,-49
2022-08-16 13:50:07,41.20,41.20,41.20,29.00,1017583,29,20062,-47
2022-08-16 13:50:38,41.00,41.00,41.00,29.40,1017527,29,20444,-48
2022-08-16 13:51:08,40.70,40.70,40.70,29.70,1017685,29,19904,-47
2022-08-16 13:51:39,40.60,40.60,40.60,30.00,1017534,29,19977,-47
2022-08-16 13:52:10,40.30,40.30,40.30,30.30,1017542,29,19908,-47
2022-08-16 13:52:41,39.90,39.90,39.90,30.30,1017503,29,19904,-50
2022-08-16 13:53:12,39.30,39.30,39.30,31.00,1017574,29,19903,-48
2022-08-16 13:53:42,38.80,38.80,38.80,31.10,1017586,29,20448,-51
2022-08-16 13:54:13,38.80,38.80,38.80,32.10,1017620,29,20298,-49
2022-08-16 13:54:44,38.90,38.90,38.90,32.40,1017556,29,19910,-48
2022-08-16 13:55:14,38.90,38.90,38.90,32.00,1017476,29,20415,-47
2022-08-16 13:55:46,39.10,39.10,39.10,31.80,1017521,29,19950,-49
2022-08-16 13:56:17,38.90,38.90,38.90,32.10,1017577,29,19971,-51
2022-08-16 13:56:48,39.10,39.10,39.10,31.70,1017076,29,19908,-48
2022-08-16 13:57:19,39.10,39.10,39.10,31.10,1017532,29,19954,-51
2022-08-16 13:57:50,38.70,38.70,38.70,31.30,1017506,29,20452,-50
2022-08-16 13:58:20,38.60,38.60,38.60,32.00,1017437,29,20018,-50
2022-08-16 13:58:51,38.40,38.40,38.40,31.90,1017501,29,19914,-50
2022-08-16 13:59:22,38.10,38.10,38.10,32.20,1017549,29,19914,-49
2022-08-16 13:59:52,38.30,38.30,38.30,32.90,1017384,29,20317,-49
2022-08-16 14:00:23,38.50,38.50,38.50,33.30,1017360,29,19908,-48
2022-08-16 14:00:53,38.60,38.60,38.60,32.80,1017432,29,20280,-46
2022-08-16 14:01:24,38.70,38.70,38.70,32.40,1017540,29,19914,-47
2022-08-16 14:01:57,39.10,39.10,39.10,32.40,1017468,29,19907,-47
2022-08-16 14:02:28,39.40,39.40,39.40,31.60,1017501,29,19926,-48
2022-08-16 14:02:59,40.20,40.20,40.20,31.20,1017466,29,19946,-48
2022-08-16 14:03:29,40.60,40.60,40.60,31.10,1017460,29,20386,-48
2022-08-16 14:04:00,40.50,40.50,40.50,30.30,1017323,29,20332,-49
2022-08-16 14:04:32,40.60,40.60,40.60,30.00,1017484,29,19911,-48
2022-08-16 14:05:03,40.80,40.80,40.80,30.00,1017455,29,19911,-47
2022-08-16 14:05:34,40.80,40.80,40.80,30.00,1017478,29,20265,-45
2022-08-16 14:06:05,41.00,41.00,41.00,30.50,1017458,29,20024,-46
2022-08-16 14:06:36,41.20,41.20,41.20,30.70,1017322,29,19954,-51
2022-08-16 14:07:08,41.50,41.50,41.50,30.40,1017135,29,19915,-48
2022-08-16 14:07:39,41.90,41.90,41.90,30.10,1017448,29,20288,-46
2022-08-16 14:08:10,42.00,42.00,42.00,29.30,1017485,29,19918,-46
2022-08-16 14:08:41,42.30,42.30,42.30,29.30,1016998,29,19914,-47
2022-08-16 14:09:12,42.60,42.60,42.60,29.10,1017248,29,19911,-45
2022-08-16 14:09:43,43.10,43.10,43.10,28.90,1013071,29,19911,-48
2022-08-16 14:10:14,43.50,43.50,43.50,28.80,1013493,29,19955,-45
2022-08-16 14:10:44,43.70,43.70,43.70,27.80,1017200,29,19911,-48
2022-08-16 14:11:15,43.90,43.90,43.90,27.60,1017128,29,19911,-48
2022-08-16 14:11:45,43.70,43.70,43.70,27.40,1017393,29,19919,-50
2022-08-16 14:12:19,44.10,44.10,44.10,27.60,1017351,29,19907,-48
2022-08-16 14:12:50,44.20,44.20,44.20,27.20,1017452,29,19911,-46
2022-08-16 14:13:21,44.60,44.60,44.60,27.10,1017368,29,20277,-49
2022-08-16 14:13:52,44.70,44.70,44.70,26.90,1017405,29,19911,-51
2022-08-16 14:14:23,45.10,45.10,45.10,26.70,1017412,29,19958,-49
2022-08-16 14:14:53,45.40,45.40,45.40,26.60,1017400,29,20273,-50
2022-08-16 14:15:24,45.20,45.20,45.20,26.40,1017393,29,20321,-46
2022-08-16 14:15:55,45.00,45.00,45.00,26.30,1021103,29,20006,-48
2022-08-16 14:16:25,44.80,44.80,44.80,25.90,1021017,29,19911,-48
2022-08-16 14:16:59,44.40,44.40,44.40,26.20,1020588,29,19918,-49
2022-08-16 14:17:30,44.30,44.30,44.30,26.40,1020506,29,19918,-49
2022-08-16 14:18:01,43.80,43.80,43.80,26.50,1017429,29,19930,-48
2022-08-16 14:18:31,43.70,43.70,43.70,26.90,1017464,29,19911,-48
2022-08-16 14:19:02,43.30,43.30,43.30,26.70,1021115,29,20360,-50
2022-08-16 14:19:33,42.20,42.20,42.20,27.10,1020947,29,19938,-51
2022-08-16 14:20:04,41.70,41.70,41.70,27.90,1021020,29,19910,-47
2022-08-16 14:20:35,41.40,41.40,41.40,28.20,1020731,29,19918,-47
2022-08-16 14:21:05,41.10,41.10,41.10,28.70,1017387,29,19918,-50
2022-08-16 14:21:36,41.10,41.10,41.10,28.60,1016998,29,19907,-49
2022-08-16 14:22:07,40.80,40.80,40.80,28.80,1017451,29,19911,-48
2022-08-16 14:22:38,40.60,40.60,40.60,28.80,1017445,29,20322,-47
2022-08-16 14:23:10,40.80,40.80,40.80,29.10,1020986,29,20368,-48
2022-08-16 14:23:40,41.20,41.20,41.20,29.00,1021112,29,20355,-46
2022-08-16 14:24:15,41.30,41.30,41.30,29.00,1020987,29,19907,-49
2022-08-16 14:24:46,41.20,41.20,41.20,28.60,1020390,29,19907,-48
2022-08-16 14:25:18,40.90,40.90,40.90,28.40,1017388,29,20357,-47
2022-08-16 14:25:49,40.70,40.70,40.70,28.70,1017411,29,20432,-49
2022-08-16 14:26:20,40.60,40.60,40.60,28.80,1017468,29,20050,-47
2022-08-16 14:26:50,40.70,40.70,40.70,28.80,1016995,29,20396,-48
2022-08-16 14:27:22,41.10,41.10,41.10,28.80,1017354,29,19914,-46
2022-08-16 14:27:53,41.60,41.60,41.60,28.70,1017455,29,19914,-47
2022-08-16 14:28:23,42.00,42.00,42.00,28.70,1017467,29,20258,-50
2022-08-16 14:28:54,42.10,42.10,42.10,28.00,1017375,29,20002,-47
2022-08-16 14:29:24,42.20,42.20,42.20,27.90,1017434,29,19958,-52
2022-08-16 14:29:55,42.40,42.40,42.40,28.10,1017491,29,20365,-47
2022-08-16 14:30:26,43.00,43.00,43.00,28.10,1017454,29,19915,-51
2022-08-16 14:30:57,43.40,43.40,43.40,27.50,1017454,29,20431,-51
2022-08-16 14:31:27,43.70,43.70,43.70,27.00,1017397,29,19954,-47
2022-08-16 14:31:58,43.90,43.90,43.90,26.90,1017486,29,20349,-47
2022-08-16 14:32:29,44.10,44.10,44.10,26.70,1017428,29,20284,-47
2022-08-16 14:33:00,44.30,44.30,44.30,26.60,1017514,29,20361,-49
2022-08-16 14:33:31,44.50,44.50,44.50,26.40,1017486,29,19911,-47
2022-08-16 14:34:03,44.80,44.80,44.80,26.40,1017419,29,19954,-49
2022-08-16 14:34:33,45.10,45.10,45.10,26.30,1017366,29,19927,-51
2022-08-16 14:35:07,45.10,45.10,45.10,26.10,1017518,29,19927,-49
2022-08-16 14:35:37,45.10,45.10,45.10,25.80,1017359,29,19911,-45
2022-08-16 14:36:08,44.50,44.50,44.50,25.70,1017374,29,19950,-47
2022-08-16 14:36:38,44.40,44.40,44.40,26.10,1017266,29,20005,-51
2022-08-16 14:37:09,44.40,44.40,44.40,25.90,1017087,29,19917,-50
2022-08-16 14:37:40,44.20,44.20,44.20,25.80,1017362,29,20392,-48
2022-08-16 14:38:10,44.70,44.70,44.70,25.90,1017035,29,20361,-46
2022-08-16 14:38:41,44.60,44.60,44.60,26.30,1017147,29,20364,-49
2022-08-16 14:39:11,44.30,44.30,44.30,25.40,1017135,29,20333,-50
2022-08-16 14:39:42,43.30,43.30,43.30,25.70,1016992,29,19915,-47
2022-08-16 14:40:14,43.20,43.20,43.20,26.10,1017496,29,19914,-49
2022-08-16 14:40:46,42.80,42.80,42.80,26.50,1017313,29,19914,-45
2022-08-16 14:41:17,42.70,42.70,42.70,26.70,1017445,29,19911,-50
2022-08-16 14:41:47,42.70,42.70,42.70,26.50,1017502,29,19998,-49
2022-08-16 14:42:20,42.60,42.60,42.60,27.00,1017505,29,19915,-47
2022-08-16 14:42:51,42.90,42.90,42.90,27.20,1017363,29,19918,-46
2022-08-16 14:43:23,43.30,43.30,43.30,27.00,1017384,29,19989,-46
2022-08-16 14:43:54,43.30,43.30,43.30,26.70,1017297,29,20341,-46
2022-08-16 14:44:25,43.90,43.90,43.90,26.80,1017230,29,19918,-46
2022-08-16 14:44:55,44.50,44.50,44.50,26.50,1017327,29,19918,-46
2022-08-16 14:45:27,44.80,44.80,44.80,26.10,1017317,29,20361,-46
2022-08-16 14:45:57,45.10,45.10,45.10,25.60,1017280,29,19907,-46
2022-08-16 14:46:28,45.20,45.20,45.20,25.40,1017448,29,20262,-46
2022-08-16 14:46:58,44.80,44.80,44.80,25.00,1016787,29,19914,-46
2022-08-16 14:47:29,44.30,44.30,44.30,25.20,1017312,29,19908,-46
2022-08-16 14:47:59,44.40,44.40,44.40,25.40,1017275,29,20353,-47
2022-08-16 14:48:30,44.10,44.10,44.10,25.20,1017288,29,20262,-46
2022-08-16 14:49:01,43.90,43.90,43.90,25.40,1017589,29,19957,-47
2022-08-16 14:49:33,44.10,44.10,44.10,25.60,1017468,29,19986,-49
2022-08-16 14:50:04,44.20,44.20,44.20,25.30,1017257,29,19966,-48
2022-08-16 14:50:35,44.00,44.00,44.00,25.30,1016888,29,20014,-48
2022-08-16 14:51:06,44.00,44.00,44.00,25.40,1016950,29,20340,-47
2022-08-16 14:51:36,43.40,43.40,43.40,25.50,1017031,29,20289,-53
2022-08-16 14:52:08,43.10,43.10,43.10,26.00,1016953,29,19915,-49
2022-08-16 14:52:41,43.20,43.20,43.20,26.10,1017227,29,19911,-49
2022-08-16 14:53:11,42.80,42.80,42.80,26.10,1017259,29,20384,-48
2022-08-16 14:53:42,42.50,42.50,42.50,26.30,1017357,29,20010,-47
2022-08-16 14:54:12,42.30,42.30,42.30,26.30,1017358,29,19908,-51
2022-08-16 14:54:44,42.10,42.10,42.10,26.50,1017255,29,19907,-51
2022-08-16 14:55:15,42.20,42.20,42.20,26.70,1016468,29,19938,-48
2022-08-16 14:55:45,42.50,42.50,42.50,26.80,1016884,29,19978,-48
2022-08-16 14:56:16,42.60,42.60,42.60,26.50,1017179,29,19954,-52
2022-08-16 14:56:48,42.70,42.70,42.70,26.50,1016586,29,20388,-48
2022-08-16 14:57:19,42.90,42.90,42.90,26.50,1017192,29,20405,-47
2022-08-16 14:57:49,42.40,42.40,42.40,26.60,1017222,29,19918,-48
2022-08-16 14:58:20,42.10,42.10,42.10,26.80,1017161,29,19917,-47
2022-08-16 14:58:51,41.90,41.90,41.90,27.00,1017001,29,19994,-48
2022-08-16 14:59:22,41.80,41.80,41.80,27.20,1017344,29,19923,-47
2022-08-16 14:59:52,41.90,41.90,41.90,27.50,1017100,29,19954,-50
2022-08-16 15:00:24,42.00,42.00,42.00,27.30,1017069,29,20424,-49
2022-08-16 15:00:56,42.20,42.20,42.20,27.40,1017157,29,19915,-52
2022-08-16 15:01:27,42.40,42.40,42.40,27.30,1017242,29,20583,-48
2022-08-16 15:01:58,42.40,42.40,42.40,27.00,1017254,29,19935,-52
2022-08-16 15:02:28,42.60,42.60,42.60,27.20,1017204,29,19911,-47
2022-08-16 15:03:00,42.80,42.80,42.80,27.10,1017236,29,20365,-49
2022-08-16 15:03:30,42.80,42.80,42.80,26.70,1017412,29,19911,-50
2022-08-16 15:04:01,43.00,43.00,43.00,26.50,1017186,29,19911,-50
2022-08-16 15:04:31,42.90,42.90,42.90,26.50,1017216,29,19918,-49
2022-08-16 15:05:03,42.70,42.70,42.70,27.10,1017307,29,19915,-53
2022-08-16 15:05:34,42.80,42.80,42.80,26.70,1017186,29,19907,-51
2022-08-16 15:06:04,42.90,42.90,42.90,26.70,1017217,29,20505,-48
2022-08-16 15:06:35,43.20,43.20,43.20,26.60,1017050,29,19966,-49
2022-08-16 15:07:05,43.30,43.30,43.30,26.30,1016759,29,20333,-50
2022-08-16 15:07:36,43.50,43.50,43.50,26.20,1017131,29,20375,-50
2022-08-16 15:08:08,43.40,43.40,43.40,25.90,1017220,29,20010,-47
2022-08-16 15:08:39,43.30,43.30,43.30,25.90,1017013,29,19911,-49
2022-08-16 15:09:09,43.10,43.10,43.10,25.90,1016737,29,19950,-52
2022-08-16 15:09:41,43.10,43.10,43.10,26.10,1016963,29,19963,-47
2022-08-16 15:10:12,43.30,43.30,43.30,26.10,1017106,29,19915,-49
2022-08-16 15:10:43,43.70,43.70,43.70,26.30,1017125,29,19907,-47
2022-08-16 15:11:13,44.10,44.10,44.10,26.20,1016774,29,19915,-50
2022-08-16 15:11:44,44.20,44.20,44.20,25.60,1016769,29,19998,-49
2022-08-16 15:12:20,44.30,44.30,44.30,25.00,1016742,29,19907,-51
2022-08-16 15:12:54,43.90,43.90,43.90,25.00,1016921,29,20395,-46
2022-08-16 15:13:25,43.70,43.70,43.70,25.30,1017181,29,19927,-47
2022-08-16 15:13:56,43.20,43.20,43.20,25.30,1017186,29,19907,-51
2022-08-16 15:14:26,43.30,43.30,43.30,25.60,1016923,29,19958,-51
2022-08-16 15:14:57,43.60,43.60,43.60,25.60,1016757,29,19907,-48
2022-08-16 15:15:29,43.30,43.30,43.30,25.50,1016659,29,20572,-51
2022-08-16 15:15:59,43.00,43.00,43.00,25.40,1017103,29,20400,-50
2022-08-16 15:16:30,43.30,43.30,43.30,25.90,1017205,29,19914,-48
2022-08-16 15:17:01,43.70,43.70,43.70,26.00,1016431,29,20360,-51
2022-08-16 15:17:31,44.10,44.10,44.10,25.50,1016928,29,19911,-46
2022-08-16 15:18:02,44.20,44.20,44.20,25.20,1016886,29,19903,-50
2022-08-16 15:18:33,44.30,44.30,44.30,25.10,1016523,29,19914,-50
2022-08-16 15:19:04,44.00,44.00,44.00,25.00,1016811,29,19911,-52
2022-08-16 15:19:34,44.00,44.00,44.00,25.20,1017158,29,19908,-49
2022-08-16 15:20:06,44.20,44.20,44.20,25.30,1017235,29,19907,-53
2022-08-16 15:20:37,44.10,44.10,44.10,25.30,1017192,29,19914,-53
2022-08-16 15:21:07,44.20,44.20,44.20,25.40,1017213,29,19914,-52
2022-08-16 15:21:38,44.40,44.40,44.40,25.30,1017171,29,19914,-52
2022-08-16 15:22:12,44.70,44.70,44.70,25.40,1017263,29,20281,-48
2022-08-16 15:22:43,44.60,44.60,44.60,25.00,1017177,29,19915,-51
2022-08-16 15:23:14,44.60,44.60,44.60,24.90,1017306,29,19915,-49
2022-08-16 15:23:45,44.90,44.90,44.90,24.90,1017125,29,20348,-49
2022-08-16 15:24:15,44.90,44.90,44.90,24.60,1017195,29,19907,-48
2022-08-16 15:24:46,44.50,44.50,44.50,24.30,1017138,29,19989,-49
2022-08-16 15:25:26,44.50,44.50,44.50,24.40,1017269,29,19943,-48
2022-08-16 15:25:57,44.60,44.60,44.60,24.40,1017051,29,19915,-51
2022-08-16 15:26:28,44.70,44.70,44.70,24.50,1016768,29,20324,-51
2022-08-16 15:26:58,44.90,44.90,44.90,24.50,1016313,29,20297,-50
2022-08-16 15:27:30,45.10,45.10,45.10,24.60,1016925,29,20316,-52
2022-08-16 15:28:02,45.00,45.00,45.00,24.20,1016862,29,19908,-47
2022-08-16 15:28:36,44.60,44.60,44.60,24.10,1016728,29,19907,-50
2022-08-16 15:29:06,44.70,44.70,44.70,24.40,1016805,29,20022,-47
2022-08-16 15:29:37,44.80,44.80,44.80,24.50,1016859,29,19908,-50
2022-08-16 15:30:13,44.60,44.60,44.60,24.80,1016935,29,20429,-49
2022-08-16 15:30:44,44.80,44.80,44.80,25.00,1020763,29,19903,-51
2022-08-16 15:31:15,44.60,44.60,44.60,24.80,1020760,29,19907,-51
2022-08-16 15:31:46,44.50,44.50,44.50,24.70,1020750,29,19906,-48
2022-08-16 15:32:16,44.70,44.70,44.70,24.70,1020545,29,19907,-50
2022-08-16 15:32:48,44.80,44.80,44.80,25.10,1016980,29,19915,-51
2022-08-16 15:33:20,44.60,44.60,44.60,24.20,1016705,29,20229,-50
2022-08-16 15:33:51,44.20,44.20,44.20,24.10,1016931,29,19991,-49
2022-08-16 15:34:21,43.80,43.80,43.80,24.30,1016797,29,20012,-48
2022-08-16 15:34:52,43.80,43.80,43.80,24.50,1016878,29,19907,-50
2022-08-16 15:35:23,43.80,43.80,43.80,24.60,1016868,29,19908,-48
2022-08-16 15:35:53,43.50,43.50,43.50,24.90,1016841,29,20333,-50
2022-08-16 15:36:24,43.80,43.80,43.80,25.20,1017156,29,19914,-48
2022-08-16 15:36:55,43.50,43.50,43.50,24.80,1016385,29,19911,-50
2022-08-16 15:37:25,43.30,43.30,43.30,25.00,1016905,29,20384,-49
2022-08-16 15:37:56,43.10,43.10,43.10,24.90,1017041,29,19907,-48
2022-08-16 15:38:27,42.90,42.90,42.90,25.10,1017063,29,19942,-50
2022-08-16 15:38:58,43.00,43.00,43.00,25.60,1017059,29,19913,-48
2022-08-16 15:39:28,42.90,42.90,42.90,25.10,1017085,29,20265,-49
2022-08-16 15:39:59,42.70,42.70,42.70,25.90,1017065,29,19986,-52
2022-08-16 15:40:30,43.00,43.00,43.00,26.80,1017097,29,19994,-48
2022-08-16 15:41:00,43.10,43.10,43.10,26.10,1017211,29,19912,-49
2022-08-16 15:41:34,43.20,43.20,43.20,25.80,1017031,29,20293,-50
2022-08-16 15:42:06,42.90,42.90,42.90,25.30,1017079,29,19919,-48
2022-08-16 15:42:37,42.70,42.70,42.70,25.60,1017027,29,19910,-51
2022-08-16 15:43:08,41.80,41.80,41.80,25.70,1017008,29,19908,-46
2022-08-16 15:43:38,41.60,41.60,41.60,26.30,1017133,29,19915,-47
2022-08-16 15:44:10,40.90,40.90,40.90,26.80,1017031,29,19934,-47
2022-08-16 15:44:42,40.80,40.80,40.80,26.90,1017217,29,19903,-47
2022-08-16 15:45:13,40.70,40.70,40.70,27.30,1017246,29,19926,-50
2022-08-16 15:46:02,40.50,40.50,40.50,27.40,1016859,29,19911,-51
2022-08-16 15:46:33,40.30,40.30,40.30,27.60,1017142,29,19907,-47
2022-08-16 15:47:05,39.80,39.80,39.80,28.10,1016660,29,19908,-47
2022-08-16 15:47:36,39.60,39.60,39.60,28.10,1017128,29,20002,-46
2022-08-16 15:48:07,39.90,39.90,39.90,27.90,1017211,29,19914,-47
2022-08-16 15:48:38,39.80,39.80,39.80,27.90,1017170,29,20007,-48
2022-08-16 15:49:09,39.70,39.70,39.70,28.10,1017183,29,19914,-48
2022-08-16 15:49:42,39.80,39.80,39.80,28.00,1016998,29,20381,-51
2022-08-16 15:50:12,40.30,40.30,40.30,27.80,1017116,29,19963,-47
2022-08-16 15:50:43,40.60,40.60,40.60,27.80,1020669,29,19903,-47
2022-08-16 15:51:13,41.00,41.00,41.00,27.90,1020777,29,19907,-49
2022-08-16 15:51:44,40.90,40.90,40.90,27.20,1020750,29,19998,-50
2022-08-16 15:52:21,40.90,40.90,40.90,27.00,1020491,29,20360,-51
2022-08-16 15:52:54,41.10,41.10,41.10,27.00,1017033,29,19958,-50
2022-08-16 15:53:29,41.20,41.20,41.20,26.90,1017048,29,20391,-50
2022-08-16 15:54:00,41.50,41.50,41.50,27.00,1017039,29,20316,-50
2022-08-16 15:54:30,41.60,41.60,41.60,26.80,1017062,29,19908,-47
2022-08-16 15:55:06,41.50,41.50,41.50,27.50,1017001,29,19907,-50
2022-08-16 15:55:36,41.50,41.50,41.50,26.20,1017112,29,20364,-47
2022-08-16 15:56:07,41.40,41.40,41.40,26.80,1017139,29,19907,-50
2022-08-16 15:56:38,41.50,41.50,41.50,26.70,1016889,29,19914,-47
2022-08-16 15:57:08,41.50,41.50,41.50,26.90,1016663,29,19904,-50
2022-08-16 15:57:39,41.30,41.30,41.30,26.80,1016983,29,20417,-48
2022-08-16 15:58:09,41.20,41.20,41.20,26.60,1017001,29,19903,-49
2022-08-16 15:58:40,40.80,40.80,40.80,26.70,1017004,29,19914,-46
2022-08-16 15:59:11,40.40,40.40,40.40,26.90,1017042,29,20242,-49
2022-08-16 15:59:42,40.40,40.40,40.40,27.30,1017020,29,19930,-49
2022-08-16 16:00:13,40.40,40.40,40.40,27.80,1016987,29,19911,-47
2022-08-16 16:00:44,40.20,40.20,40.20,27.20,1017086,29,20281,-47
2022-08-16 16:01:18,40.00,40.00,40.00,27.20,1017215,29,19978,-48
2022-08-16 16:01:50,40.10,40.10,40.10,28.00,1017147,29,19962,-46
2022-08-16 16:02:21,40.40,40.40,40.40,27.80,1016778,29,19994,-46
2022-08-16 16:03:09,40.60,40.60,40.60,27.30,1016862,29,19911,-47
2022-08-16 16:03:40,40.50,40.50,40.50,27.20,1016926,29,19907,-47
2022-08-16 16:04:13,40.00,40.00,40.00,27.40,1016502,29,20420,-46
2022-08-16 16:04:44,39.60,39.60,39.60,27.80,1016648,29,19914,-47
2022-08-16 16:05:17,39.30,39.30,39.30,28.00,1016727,29,19914,-47
2022-08-16 16:05:50,39.40,39.40,39.40,28.20,1016738,29,19911,-47
2022-08-16 16:06:21,39.30,39.30,39.30,28.20,1016764,29,19907,-47
2022-08-16 16:06:51,39.00,39.00,39.00,28.70,1016446,29,20384,-46
2022-08-16 16:07:22,39.00,39.00,39.00,28.30,1016660,29,20337,-47
2022-08-16 16:07:53,38.90,38.90,38.90,28.30,1016901,29,20256,-49
2022-08-16 16:08:24,39.00,39.00,39.00,28.40,1016849,29,19910,-46
2022-08-16 16:08:57,39.00,39.00,39.00,28.30,1016791,29,20264,-46
2022-08-16 16:09:27,38.90,38.90,38.90,28.50,1017322,29,19939,-51
2022-08-16 16:09:58,39.10,39.10,39.10,28.50,1017210,29,19908,-47
2022-08-16 16:10:29,39.30,39.30,39.30,28.30,1017197,29,19911,-46
2022-08-16 16:11:03,39.40,39.40,39.40,28.80,1017038,29,19998,-46
2022-08-16 16:11:34,39.50,39.50,39.50,28.50,1016923,29,19907,-46
2022-08-16 16:12:06,39.50,39.50,39.50,28.20,1017026,29,20365,-46
2022-08-16 16:12:36,39.80,39.80,39.80,28.00,1016960,29,20325,-47
2022-08-16 16:13:07,39.70,39.70,39.70,27.70,1016987,29,19998,-47
2022-08-16 16:13:38,39.60,39.60,39.60,27.80,1016946,29,19911,-46
2022-08-16 16:14:09,39.70,39.70,39.70,28.30,1017128,29,20284,-46
2022-08-16 16:14:40,39.80,39.80,39.80,28.10,1017002,29,19908,-45
2022-08-16 16:15:11,39.70,39.70,39.70,27.90,1017140,29,20026,-46
2022-08-16 16:15:43,39.70,39.70,39.70,27.80,1016873,29,19950,-46
2022-08-16 16:16:14,39.60,39.60,39.60,27.60,1017022,29,20437,-45
2022-08-16 16:16:46,39.40,39.40,39.40,27.70,1016594,29,19935,-48
2022-08-16 16:17:17,39.40,39.40,39.40,28.30,1017014,29,20317,-46
2022-08-16 16:17:47,39.40,39.40,39.40,28.00,1016933,29,19966,-45
2022-08-16 16:18:18,39.50,39.50,39.50,28.10,1016927,29,19911,-45
2022-08-16 16:18:49,39.60,39.60,39.60,28.00,1017015,29,19917,-45
2022-08-16 16:19:19,39.80,39.80,39.80,28.00,1017042,29,19935,-46
2022-08-16 16:19:50,39.80,39.80,39.80,27.80,1017169,29,19919,-46
2022-08-16 16:20:22,39.50,39.50,39.50,27.90,1016888,29,19911,-46
2022-08-16 16:20:54,39.40,39.40,39.40,27.80,1017083,29,19915,-46
2022-08-16 16:21:25,39.50,39.50,39.50,28.00,1017171,29,19958,-46
2022-08-16 16:21:55,39.30,39.30,39.30,27.90,1016957,29,19935,-46
2022-08-16 16:22:27,38.90,38.90,38.90,28.00,1016943,29,19911,-46
2022-08-16 16:22:59,38.80,38.80,38.80,28.30,1017038,29,19915,-46
2022-08-16 16:23:32,38.90,38.90,38.90,28.60,1016954,29,20350,-47
2022-08-16 16:24:02,39.00,39.00,39.00,28.90,1017047,29,19926,-45
2022-08-16 16:24:33,39.10,39.10,39.10,28.70,1016964,29,19923,-47
2022-08-16 16:25:04,39.10,39.10,39.10,29.00,1017150,29,20277,-47
2022-08-16 16:25:35,38.80,38.80,38.80,28.40,1016969,29,19920,-46
2022-08-16 16:26:06,38.70,38.70,38.70,28.50,1017040,29,19911,-45
2022-08-16 16:26:37,38.70,38.70,38.70,28.80,1016897,29,19915,-47
2022-08-16 16:27:07,38.70,38.70,38.70,28.70,1016654,29,20002,-47
2022-08-16 16:27:38,38.50,38.50,38.50,28.70,1016905,29,20268,-48
2022-08-16 16:28:09,38.80,38.80,38.80,28.80,1016984,29,19911,-46
2022-08-16 16:28:40,39.00,39.00,39.00,28.90,1016525,29,19907,-46
2022-08-16 16:29:11,38.80,38.80,38.80,28.70,1017089,29,19912,-47
2022-08-16 16:29:41,38.90,38.90,38.90,28.60,1017000,29,20005,-47
2022-08-16 16:30:14,39.00,39.00,39.00,28.40,1017075,29,20018,-47
2022-08-16 16:30:44,39.30,39.30,39.30,28.50,1016964,29,20365,-46
2022-08-16 16:31:16,39.20,39.20,39.20,28.00,1016908,29,19912,-46
2022-08-16 16:31:47,39.20,39.20,39.20,28.30,1016889,29,20002,-48
2022-08-16 16:32:18,39.10,39.10,39.10,28.20,1016989,29,19911,-46
2022-08-16 16:32:49,39.00,39.00,39.00,28.30,1016935,29,20018,-46
2022-08-16 16:33:21,39.40,39.40,39.40,28.30,1017080,29,19917,-49
2022-08-16 16:33:54,39.50,39.50,39.50,28.20,1017693,29,19958,-51
2022-08-16 16:34:25,39.40,39.40,39.40,28.40,1017759,29,20054,-51
2022-08-16 16:34:57,39.40,39.40,39.40,28.20,1017690,29,20333,-50
2022-08-16 16:35:29,39.40,39.40,39.40,28.20,1017874,29,20461,-52
2022-08-16 16:36:02,39.40,39.40,39.40,28.20,1017996,29,19918,-51
2022-08-16 16:36:33,39.50,39.50,39.50,28.50,1017773,29,20002,-52
2022-08-16 16:37:03,39.40,39.40,39.40,28.10,1017431,29,19911,-51
2022-08-16 16:37:34,39.80,39.80,39.80,28.10,1017692,29,19953,-51
2022-08-16 16:38:05,39.50,39.50,39.50,28.10,1017250,29,20005,-50
2022-08-16 16:38:36,39.30,39.30,39.30,27.90,1017803,29,20005,-51
2022-08-16 16:39:07,39.30,39.30,39.30,28.10,1017030,29,19947,-50
2022-08-16 16:39:39,39.20,39.20,39.20,28.30,1017273,29,19912,-51
2022-08-16 16:40:10,39.00,39.00,39.00,28.30,1017624,29,19915,-49
2022-08-16 16:40:42,38.90,38.90,38.90,28.40,1017566,29,19918,-48
2022-08-16 16:41:16,38.70,38.70,38.70,28.20,1017109,29,19907,-46
2022-08-16 16:41:47,38.80,38.80,38.80,28.60,1017017,29,19922,-46
2022-08-16 16:42:18,38.80,38.80,38.80,28.60,1016920,29,20412,-46
2022-08-16 16:42:49,38.80,38.80,38.80,28.70,1016988,29,19943,-46
2022-08-16 16:43:19,38.80,38.80,38.80,28.70,1017067,29,19911,-48
2022-08-16 16:43:51,38.80,38.80,38.80,28.80,1017100,29,19918,-47
2022-08-16 16:44:21,38.80,38.80,38.80,28.80,1017099,29,19963,-47
2022-08-16 16:44:52,39.00,39.00,39.00,28.90,1018195,29,19911,-47
2022-08-16 16:45:22,38.90,38.90,38.90,28.90,1018339,29,19918,-47
2022-08-16 16:45:53,38.80,38.80,38.80,28.70,1018000,29,20497,-47
2022-08-16 16:46:25,39.00,39.00,39.00,28.70,1018144,29,19946,-50
2022-08-16 16:46:56,39.10,39.10,39.10,28.60,1017603,29,19966,-48
2022-08-16 16:47:26,39.10,39.10,39.10,28.70,1018283,29,19991,-52
2022-08-16 16:47:57,39.00,39.00,39.00,28.60,1018177,29,19954,-52
2022-08-16 16:48:28,39.00,39.00,39.00,28.80,1018149,29,19950,-51
2022-08-16 16:49:01,39.20,39.20,39.20,29.20,1018451,29,19914,-51
2022-08-16 16:49:31,39.20,39.20,39.20,29.00,1018479,29,19912,-50
2022-08-16 16:50:04,39.00,39.00,39.00,29.00,1018811,29,20388,-51
2022-08-16 16:50:38,38.90,38.90,38.90,28.90,1018615,29,20332,-50
2022-08-16 16:51:08,38.80,38.80,38.80,29.00,1018312,29,20010,-46
2022-08-16 16:51:39,38.80,38.80,38.80,29.20,1018293,29,19932,-46
2022-08-16 16:52:15,38.60,38.60,38.60,29.40,1018398,29,19913,-47
2022-08-16 16:52:46,38.40,38.40,38.40,29.10,1018357,29,19918,-49
2022-08-16 16:53:18,38.20,38.20,38.20,29.40,1018236,29,19911,-50
2022-08-16 16:53:50,38.10,38.10,38.10,29.20,1018149,29,19943,-49
2022-08-16 16:54:21,38.00,38.00,38.00,29.30,1018263,29,19918,-47
2022-08-16 16:54:52,37.80,37.80,37.80,29.50,1018261,29,19915,-49
2022-08-16 16:55:23,37.70,37.70,37.70,29.50,1018101,29,19946,-45
2022-08-16 16:55:54,37.60,37.60,37.60,29.70,1018163,29,19911,-46
2022-08-16 16:56:31,37.70,37.70,37.70,29.90,1018146,29,19918,-50
2022-08-16 16:57:02,37.60,37.60,37.60,29.90,1017791,29,20297,-46
2022-08-16 16:57:51,37.30,37.30,37.30,30.10,1018149,29,19915,-46
2022-08-16 16:58:40,37.30,37.30,37.30,30.20,1018238,29,19907,-48
2022-08-16 16:59:11,37.30,37.30,37.30,30.50,1018167,29,19911,-49
2022-08-16 16:59:41,37.20,37.20,37.20,30.50,1018073,29,20227,-46
2022-08-16 17:00:13,37.10,37.10,37.10,30.50,1018148,29,19931,-49
2022-08-16 17:00:44,36.90,36.90,36.90,30.60,1018196,29,19911,-49
2022-08-16 17:01:15,36.90,36.90,36.90,30.80,1018240,29,19911,-48
2022-08-16 17:01:48,37.20,37.20,37.20,31.00,1018100,29,19918,-46
2022-08-16 17:02:19,37.40,37.40,37.40,30.80,1018210,29,19914,-48
2022-08-16 17:02:51,37.30,37.30,37.30,30.90,1018125,29,19918,-45
2022-08-16 17:03:22,37.40,37.40,37.40,31.10,1018310,29,19927,-45
2022-08-16 17:03:53,37.50,37.50,37.50,31.10,1018198,29,19950,-47
2022-08-16 17:04:24,37.40,37.40,37.40,31.20,1018312,29,19997,-49
2022-08-16 17:04:55,37.30,37.30,37.30,31.10,1018168,29,20365,-51
2022-08-16 17:05:28,37.40,37.40,37.40,31.10,1018253,29,19903,-47
2022-08-16 17:05:59,37.50,37.50,37.50,30.80,1018208,29,19963,-48
2022-08-16 17:06:29,37.10,37.10,37.10,30.50,1018122,29,19907,-48
2022-08-16 17:07:00,37.00,37.00,37.00,30.80,1017714,29,20233,-47
2022-08-16 17:07:31,36.70,36.70,36.70,31.50,1018136,29,19907,-49
2022-08-16 17:08:02,36.40,36.40,36.40,32.10,1018105,29,20277,-49
2022-08-16 17:08:32,36.20,36.20,36.20,32.00,1018231,29,19907,-48
2022-08-16 17:09:05,36.10,36.10,36.10,32.30,1018266,29,19915,-47
2022-08-16 17:09:35,36.00,36.00,36.00,32.80,1018261,29,19951,-49
2022-08-16 17:10:08,35.80,35.80,35.80,33.10,1018137,29,20298,-50
2022-08-16 17:10:38,35.70,35.70,35.70,33.80,1018286,29,19943,-47
2022-08-16 17:11:10,35.40,35.40,35.40,33.90,1018122,29,20306,-48
2022-08-16 17:11:41,35.20,35.20,35.20,34.20,1018065,29,19908,-46
2022-08-16 17:12:12,34.90,34.90,34.90,34.20,1018200,29,19907,-49
2022-08-16 17:12:43,34.30,34.30,34.30,34.30,1018163,29,20325,-49
2022-08-16 17:13:14,34.00,34.00,34.00,34.90,1018239,29,20012,-46
2022-08-16 17:13:44,33.80,33.80,33.80,35.40,1018134,29,20344,-46
2022-08-16 17:14:15,33.80,33.80,33.80,36.10,1018201,29,19966,-47
2022-08-16 17:14:46,33.60,33.60,33.60,36.40,1018163,29,19966,-47
2022-08-16 17:15:17,33.50,33.50,33.50,37.00,1018214,29,19907,-48
2022-08-16 17:15:49,33.20,33.20,33.20,37.10,1018123,29,19908,-48
2022-08-16 17:16:20,32.90,32.90,32.90,37.00,1018159,29,19914,-49
2022-08-16 17:16:51,32.80,32.80,32.80,37.30,1017666,29,19950,-47
2022-08-16 17:17:22,32.70,32.70,32.70,37.20,1018163,29,19904,-46
2022-08-16 17:17:53,32.60,32.60,32.60,37.60,1018176,29,20010,-50
2022-08-16 17:18:24,32.40,32.40,32.40,37.80,1018131,29,19911,-48
2022-08-16 17:18:55,32.20,32.20,32.20,38.30,1018211,29,19911,-49
2022-08-16 17:19:26,32.10,32.10,32.10,38.40,1018148,29,19998,-47
2022-08-16 17:19:56,32.00,32.00,32.00,38.70,1018177,29,19908,-50
2022-08-16 17:20:27,31.90,31.90,31.90,38.70,1018149,29,19914,-47
2022-08-16 17:20:58,31.90,31.90,31.90,39.60,1018113,29,19951,-50
2022-08-16 17:21:28,31.90,31.90,31.90,39.20,1018168,29,19970,-51
2022-08-16 17:22:00,31.80,31.80,31.80,39.00,1018164,29,19907,-49
2022-08-16 17:22:31,31.70,31.70,31.70,39.00,1018229,29,20312,-51
2022-08-16 17:23:03,31.50,31.50,31.50,39.40,1018145,29,19907,-47
2022-08-16 17:23:34,31.40,31.40,31.40,39.60,1018234,29,19907,-48
2022-08-16 17:24:05,31.30,31.30,31.30,39.60,1018127,29,19911,-49
2022-08-16 17:24:36,31.20,31.20,31.20,39.90,1018134,29,19943,-50
2022-08-16 17:25:07,31.10,31.10,31.10,40.30,1018115,29,19911,-49
2022-08-16 17:25:38,31.00,31.00,31.00,40.20,1018262,29,20249,-47
2022-08-16 17:26:09,31.00,31.00,31.00,40.40,1018236,29,19990,-48
2022-08-16 17:26:39,30.90,30.90,30.90,40.30,1017967,29,19908,-47
2022-08-16 17:27:10,30.90,30.90,30.90,40.50,1017792,29,19961,-48
2022-08-16 17:27:41,31.00,31.00,31.00,40.40,1018097,29,19911,-46
2022-08-16 17:28:11,30.90,30.90,30.90,40.30,1018131,29,20302,-50
2022-08-16 17:28:42,30.90,30.90,30.90,40.30,1018167,29,19907,-50
2022-08-16 17:29:13,30.90,30.90,30.90,40.50,1018173,29,19911,-46
2022-08-16 17:29:46,30.80,30.80,30.80,40.40,1017664,29,19918,-51
2022-08-16 17:30:18,30.80,30.80,30.80,40.30,1017860,29,20420,-46
2022-08-16 17:30:49,30.70,30.70,30.70,40.50,1017760,29,19939,-47
2022-08-16 17:31:19,30.70,30.70,30.70,40.90,1017889,29,19963,-49
2022-08-16 17:31:50,30.70,30.70,30.70,40.90,1018154,29,19950,-48
2022-08-16 17:32:21,30.60,30.60,30.60,41.10,1018155,29,19918,-47
2022-08-16 17:32:53,30.60,30.60,30.60,41.40,1018081,29,19939,-49
2022-08-16 17:33:24,30.50,30.50,30.50,41.10,1018231,29,19918,-49
2022-08-16 17:33:57,30.50,30.50,30.50,40.90,1018257,29,19912,-48
2022-08-16 17:34:28,30.60,30.60,30.60,40.60,1018248,29,19907,-46
2022-08-16 17:35:00,30.70,30.70,30.70,40.20,1018149,29,19907,-48
2022-08-16 17:35:33,30.80,30.80,30.80,40.20,1018148,29,19914,-54
2022-08-16 17:36:04,30.90,30.90,30.90,40.20,1021666,29,19949,-51
2022-08-16 17:36:37,31.00,31.00,31.00,39.70,1021667,29,20356,-51
2022-08-16 17:37:07,31.20,31.20,31.20,39.50,1021472,29,20392,-51
2022-08-16 17:37:38,31.20,31.20,31.20,39.60,1021376,29,19910,-50
2022-08-16 17:38:09,31.20,31.20,31.20,39.40,1018165,29,19907,-48
2022-08-16 17:38:40,31.30,31.30,31.30,39.30,1018095,29,19907,-49
2022-08-16 17:39:11,31.30,31.30,31.30,39.10,1017687,29,20048,-47
2022-08-16 17:39:42,31.30,31.30,31.30,39.10,1017732,29,19907,-47
2022-08-16 17:40:13,31.40,31.40,31.40,39.10,1017887,29,19912,-50
2022-08-16 17:40:48,31.40,31.40,31.40,39.10,1017879,29,19914,-47
2022-08-16 17:41:19,31.40,31.40,31.40,39.60,1018345,29,19958,-47
2022-08-16 17:41:49,31.30,31.30,31.30,39.40,1018277,29,19911,-48
2022-08-16 17:42:21,31.20,31.20,31.20,39.50,1018137,29,19963,-47
2022-08-16 17:42:52,31.10,31.10,31.10,39.60,1018126,29,19947,-47
2022-08-16 17:43:33,30.90,30.90,30.90,40.30,1018137,29,20050,-50
2022-08-16 17:44:05,30.80,30.80,30.80,40.80,1018108,29,20276,-50
2022-08-16 17:44:35,30.70,30.70,30.70,41.30,1018102,29,19966,-47
2022-08-16 17:45:06,30.50,30.50,30.50,41.70,1017715,29,19958,-46
2022-08-16 17:45:38,30.40,30.40,30.40,41.70,1018097,29,19918,-48
2022-08-16 17:46:09,30.30,30.30,30.30,42.10,1018129,29,19919,-51
2022-08-16 17:46:39,30.20,30.20,30.20,43.20,1017954,29,19911,-50
2022-08-16 17:47:10,30.10,30.10,30.10,42.70,1017703,29,19911,-48
2022-08-16 17:47:41,30.00,30.00,30.00,42.50,1018151,29,19921,-48
2022-08-16 17:48:11,29.90,29.90,29.90,43.00,1018083,29,19911,-47
2022-08-16 17:48:42,29.80,29.80,29.80,43.80,1018062,29,19912,-48
2022-08-16 17:49:12,29.70,29.70,29.70,43.70,1018094,29,19919,-47
2022-08-16 17:49:43,29.60,29.60,29.60,44.10,1017956,29,19959,-49
2022-08-16 17:50:13,29.50,29.50,29.50,43.70,1018138,29,19907,-50
2022-08-16 17:50:44,29.40,29.40,29.40,44.10,1017821,29,20424,-48
2022-08-16 17:51:16,29.40,29.40,29.40,44.00,1017794,29,19911,-48
2022-08-16 17:51:46,29.30,29.30,29.30,44.00,1017796,29,20389,-48
2022-08-16 17:52:17,29.20,29.20,29.20,44.00,1017877,29,19911,-51
2022-08-16 17:52:49,29.10,29.10,29.10,44.30,1018094,29,20357,-50
2022-08-16 17:53:20,29.10,29.10,29.10,44.80,1018172,29,20368,-48
2022-08-16 17:53:51,29.10,29.10,29.10,44.80,1018014,29,19954,-47
2022-08-16 17:54:21,29.00,29.00,29.00,45.00,1018175,29,19913,-49
2022-08-16 17:54:52,28.90,28.90,28.90,45.10,1018172,29,19918,-48
2022-08-16 17:55:24,28.80,28.80,28.80,45.30,1018167,29,19915,-49
2022-08-16 17:55:55,28.70,28.70,28.70,45.40,1017866,29,19911,-48
2022-08-16 17:56:25,28.60,28.60,28.60,45.80,1020446,29,19911,-48
2022-08-16 17:56:57,28.60,28.60,28.60,45.60,1020613,29,19954,-48
2022-08-16 17:57:28,28.50,28.50,28.50,45.20,1021183,29,20006,-51
2022-08-16 17:57:58,28.40,28.40,28.40,45.30,1020764,29,19911,-48
2022-08-16 17:58:29,28.40,28.40,28.40,46.00,1021094,29,19907,-48
2022-08-16 17:59:00,28.30,28.30,28.30,45.40,1021115,29,19911,-48
2022-08-16 17:59:31,28.30,28.30,28.30,46.10,1020998,29,19918,-48
2022-08-16 18:00:02,28.20,28.20,28.20,45.70,1020856,29,20010,-50
2022-08-16 18:00:33,28.10,28.10,28.10,45.80,1017511,29,20321,-50
2022-08-16 18:01:03,28.10,28.10,28.10,46.10,1017509,29,19911,-49
2022-08-16 18:01:34,28.10,28.10,28.10,46.50,1017570,29,19911,-46
2022-08-16 18:02:04,28.00,28.00,28.00,46.50,1017444,29,19953,-48
2022-08-16 18:02:36,27.90,27.90,27.90,46.10,1017468,29,20019,-50
2022-08-16 18:03:20,27.90,27.90,27.90,47.10,1017484,29,19914,-48
2022-08-16 18:03:51,27.80,27.80,27.80,47.00,1017399,29,19994,-50
2022-08-16 18:04:22,27.80,27.80,27.80,46.70,1017343,29,19914,-49
2022-08-16 18:04:52,27.70,27.70,27.70,46.70,1017558,29,19914,-47
2022-08-16 18:05:27,27.60,27.60,27.60,47.00,1017465,29,19930,-47
2022-08-16 18:05:57,27.60,27.60,27.60,47.10,1017503,29,20281,-47
2022-08-16 18:06:28,27.50,27.50,27.50,47.90,1017436,29,19994,-47
2022-08-16 18:06:59,27.50,27.50,27.50,47.80,1016972,29,20424,-48
2022-08-16 18:07:30,27.40,27.40,27.40,47.80,1017582,29,19914,-48
2022-08-16 18:08:00,27.40,27.40,27.40,48.00,1017431,29,19907,-49
2022-08-16 18:08:31,27.30,27.30,27.30,48.30,1017567,29,20280,-48
2022-08-16 18:09:02,27.30,27.30,27.30,48.50,1017396,29,20006,-48
2022-08-16 18:09:33,27.20,27.20,27.20,49.00,1021138,29,19907,-48
2022-08-16 18:10:04,27.20,27.20,27.20,48.60,1021052,29,19907,-47
2022-08-16 18:10:35,27.20,27.20,27.20,48.40,1021070,29,19911,-47
2022-08-16 18:11:06,27.10,27.10,27.10,48.60,1020826,29,19906,-47
2022-08-16 18:11:37,27.10,27.10,27.10,48.80,1017301,29,20329,-47
2022-08-16 18:12:15,27.00,27.00,27.00,48.80,1017489,29,19903,-47
2022-08-16 18:12:50,27.00,27.00,27.00,48.70,1017502,29,19907,-50
2022-08-16 18:13:21,26.90,26.90,26.90,48.70,1017383,29,20353,-48
2022-08-16 18:13:52,26.90,26.90,26.90,49.20,1017513,29,19913,-50
2022-08-16 18:14:23,26.90,26.90,26.90,49.50,1017380,29,19926,-52
2022-08-16 18:14:54,26.80,26.80,26.80,49.40,1017403,29,19942,-48
2022-08-16 18:15:24,26.80,26.80,26.80,49.20,1017457,29,20341,-50
2022-08-16 18:15:55,26.70,26.70,26.70,49.30,1017429,29,19908,-49
2022-08-16 18:16:26,26.70,26.70,26.70,49.50,1017592,29,19919,-51
2022-08-16 18:16:56,26.70,26.70,26.70,50.10,1016849,29,19908,-46
2022-08-16 18:17:27,26.60,26.60,26.60,50.20,1017486,29,20342,-50
2022-08-16 18:17:58,26.60,26.60,26.60,50.70,1017433,29,19935,-49
2022-08-16 18:18:29,26.60,26.60,26.60,50.90,1017353,29,19907,-49
2022-08-16 18:18:59,26.50,26.50,26.50,50.60,1017374,29,20059,-47
2022-08-16 18:19:30,26.50,26.50,26.50,50.70,1017331,29,19915,-49
2022-08-16 18:20:00,26.40,26.40,26.40,50.60,1017431,29,19904,-51
2022-08-16 18:20:50,26.40,26.40,26.40,51.00,1017403,29,19907,-49
2022-08-16 18:21:39,26.30,26.30,26.30,50.70,1017407,29,19907,-48
2022-08-16 18:22:19,26.30,26.30,26.30,51.00,1016957,29,19908,-49
2022-08-16 18:22:49,26.20,26.20,26.20,51.40,1013145,29,19909,-47
2022-08-16 18:23:22,26.20,26.20,26.20,51.20,1013222,29,19910,-48
2022-08-16 18:23:53,26.20,26.20,26.20,51.30,1014696,29,19966,-50
2022-08-16 18:24:24,26.10,26.10,26.10,51.30,1017044,29,20400,-52
2022-08-16 18:24:55,26.10,26.10,26.10,51.30,1017325,29,19950,-51
2022-08-16 18:25:26,26.00,26.00,26.00,51.10,1017393,29,19915,-52
2022-08-16 18:25:57,26.00,26.00,26.00,51.00,1017394,29,19950,-48
2022-08-16 18:26:28,26.00,26.00,26.00,51.90,1017415,29,19911,-47
2022-08-16 18:26:59,25.90,25.90,25.90,52.10,1016915,29,20047,-48
2022-08-16 18:27:31,25.90,25.90,25.90,51.90,1017400,29,19987,-49
2022-08-16 18:28:02,25.90,25.90,25.90,51.50,1016950,29,19914,-47
2022-08-16 18:28:33,25.80,25.80,25.80,51.90,1017114,29,19914,-50
2022-08-16 18:29:04,25.80,25.80,25.80,52.00,1017100,29,19998,-47
2022-08-16 18:29:36,25.70,25.70,25.70,52.10,1017078,29,20017,-49
2022-08-16 18:30:07,25.70,25.70,25.70,52.40,1017330,29,19911,-48
2022-08-16 18:30:38,25.70,25.70,25.70,52.50,1017438,29,19911,-45
2022-08-16 18:31:08,25.60,25.60,25.60,52.50,1017260,29,20369,-48
2022-08-16 18:31:39,25.60,25.60,25.60,52.40,1017536,29,19970,-47
2022-08-16 18:32:09,25.60,25.60,25.60,52.40,1017366,29,20377,-47
2022-08-16 18:32:46,25.50,25.50,25.50,52.40,1017431,29,19912,-49
2022-08-16 18:33:17,25.50,25.50,25.50,52.30,1017380,29,19907,-47
2022-08-16 18:33:48,25.50,25.50,25.50,52.20,1017415,29,20013,-49
2022-08-16 18:34:19,25.40,25.40,25.40,52.90,1017292,29,19967,-48
2022-08-16 18:34:50,25.40,25.40,25.40,53.00,1017466,29,19919,-49
2022-08-16 18:35:20,25.40,25.40,25.40,53.20,1017398,29,20002,-49
2022-08-16 18:35:51,25.40,25.40,25.40,52.90,1017467,29,19911,-47
2022-08-16 18:36:22,25.30,25.30,25.30,53.30,1017343,29,19918,-50
2022-08-16 18:36:53,25.30,25.30,25.30,53.50,1016991,29,19915,-48
2022-08-16 18:37:23,25.20,25.20,25.20,53.50,1017357,29,19924,-49
2022-08-16 18:37:54,25.20,25.20,25.20,53.40,1020989,29,19911,-49
2022-08-16 18:38:25,25.20,25.20,25.20,53.30,1020939,29,19918,-46
2022-08-16 18:38:56,25.20,25.20,25.20,53.30,1021007,29,19994,-48
2022-08-16 18:39:26,25.10,25.10,25.10,53.50,1020631,29,19993,-47
2022-08-16 18:39:57,25.10,25.10,25.10,53.70,1017349,29,19998,-46
2022-08-16 18:40:28,25.10,25.10,25.10,53.80,1017292,29,20317,-47
2022-08-16 18:40:59,25.00,25.00,25.00,53.90,1017291,29,19911,-47
2022-08-16 18:41:29,25.00,25.00,25.00,53.70,1017017,29,19908,-48
2022-08-16 18:42:13,25.00,25.00,25.00,53.90,1017128,29,20055,-47
2022-08-16 18:42:56,25.00,25.00,25.00,54.00,1017085,29,20269,-48
2022-08-16 18:43:26,24.90,24.90,24.90,54.00,1017307,29,19959,-49
2022-08-16 18:43:57,24.90,24.90,24.90,54.10,1017373,29,20010,-46
2022-08-16 18:44:28,24.80,24.80,24.80,54.10,1017220,29,20325,-46
2022-08-16 18:44:58,24.80,24.80,24.80,54.60,1017365,29,19903,-46
2022-08-16 18:45:30,24.80,24.80,24.80,54.50,1017284,29,19908,-46
2022-08-16 18:46:00,24.80,24.80,24.80,54.50,1017232,29,20346,-46
2022-08-16 18:46:31,24.70,24.70,24.70,54.60,1017299,29,19907,-46
2022-08-16 18:47:02,24.70,24.70,24.70,54.70,1016852,29,20254,-45
2022-08-16 18:47:33,24.70,24.70,24.70,54.70,1017250,29,19907,-46
2022-08-16 18:48:04,24.70,24.70,24.70,54.70,1017247,29,19908,-46
2022-08-16 18:48:35,24.70,24.70,24.70,54.80,1017233,29,19911,-46
2022-08-16 18:49:06,24.70,24.70,24.70,54.70,1017374,29,20407,-46
2022-08-16 18:49:36,24.60,24.60,24.60,55.00,1017245,29,19907,-47
2022-08-16 18:50:07,24.60,24.60,24.60,54.90,1017229,29,20272,-49
2022-08-16 18:50:40,24.60,24.60,24.60,55.00,1017295,29,19907,-47
2022-08-16 18:51:10,24.60,24.60,24.60,55.10,1017304,29,19907,-47
2022-08-16 18:51:41,24.50,24.50,24.50,55.40,1017221,29,19907,-49
2022-08-16 18:52:16,24.50,24.50,24.50,55.50,1017243,29,19953,-47
2022-08-16 18:52:57,24.40,24.40,24.40,55.80,1016863,29,19908,-48
2022-08-16 18:53:27,24.40,24.40,24.40,55.50,1017188,29,19969,-47
2022-08-16 18:53:58,24.40,24.40,24.40,55.40,1016942,29,19907,-47
2022-08-16 18:54:29,24.30,24.30,24.30,55.40,1018465,29,19911,-48
2022-08-16 18:55:00,24.30,24.30,24.30,55.80,1020898,29,20005,-47
2022-08-16 18:55:31,24.30,24.30,24.30,55.70,1020787,29,19911,-46
2022-08-16 18:56:02,24.30,24.30,24.30,55.70,1017217,29,20350,-47
2022-08-16 18:56:33,24.30,24.30,24.30,55.80,1017273,29,19914,-47
2022-08-16 18:57:05,24.30,24.30,24.30,56.00,1016782,29,19950,-45
2022-08-16 18:57:35,24.20,24.20,24.20,56.10,1017328,29,19914,-46
2022-08-16 18:58:06,24.20,24.20,24.20,56.10,1017256,29,20341,-47
2022-08-16 18:58:37,24.20,24.20,24.20,56.30,1017199,29,19907,-48
2022-08-16 18:59:07,24.20,24.20,24.20,56.40,1020847,29,19910,-46
2022-08-16 18:59:38,24.20,24.20,24.20,56.40,1020822,29,19931,-48
2022-08-16 19:00:10,24.20,24.20,24.20,56.50,1020858,29,19903,-47
2022-08-16 19:00:42,24.10,24.10,24.10,56.40,1020668,29,20384,-46
2022-08-16 19:01:12,24.10,24.10,24.10,56.40,1017279,29,19912,-50
2022-08-16 19:01:43,24.10,24.10,24.10,56.50,1017249,29,19908,-47
2022-08-16 19:02:21,24.00,24.00,24.00,56.50,1017165,29,19955,-48
2022-08-16 19:03:00,24.00,24.00,24.00,56.60,1017228,29,19907,-48
2022-08-16 19:03:31,24.00,24.00,24.00,56.90,1017248,29,19994,-48
2022-08-16 19:04:02,24.00,24.00,24.00,56.80,1017329,29,19907,-49
2022-08-16 19:04:34,24.00,24.00,24.00,56.90,1017127,29,20010,-48
2022-08-16 19:05:05,23.90,23.90,23.90,57.30,1017230,29,19978,-48
2022-08-16 19:05:37,23.90,23.90,23.90,57.40,1017236,29,19927,-47
2022-08-16 19:06:12,23.90,23.90,23.90,57.20,1017216,29,20010,-48
2022-08-16 19:06:43,23.90,23.90,23.90,57.20,1016738,29,19911,-50
2022-08-16 19:07:13,23.90,23.90,23.90,57.20,1017178,29,19911,-47
2022-08-16 19:07:44,23.80,23.80,23.80,57.40,1016860,29,19914,-50
2022-08-16 19:08:18,23.80,23.80,23.80,57.50,1016620,29,19911,-47
2022-08-16 19:08:49,23.80,23.80,23.80,57.50,1017021,29,19918,-49
2022-08-16 19:09:20,23.80,23.80,23.80,57.70,1017162,29,19966,-51
2022-08-16 19:09:51,23.80,23.80,23.80,57.80,1017204,29,19915,-47
2022-08-16 19:10:21,23.80,23.80,23.80,57.80,1017166,29,19911,-47
2022-08-16 19:10:52,23.80,23.80,23.80,57.80,1017212,29,19918,-49
2022-08-16 19:11:24,23.80,23.80,23.80,58.00,1017104,29,19911,-47
2022-08-16 19:11:55,23.80,23.80,23.80,57.90,1017246,29,20002,-48
2022-08-16 19:12:26,23.70,23.70,23.70,57.90,1017235,29,19907,-47
2022-08-16 19:12:56,23.70,23.70,23.70,57.80,1017242,29,19930,-51
2022-08-16 19:13:27,23.70,23.70,23.70,58.00,1017323,29,19938,-52
2022-08-16 19:13:58,23.70,23.70,23.70,58.10,1017263,29,19994,-49
2022-08-16 19:14:29,23.70,23.70,23.70,58.20,1017137,29,19903,-49
2022-08-16 19:14:59,23.70,23.70,23.70,58.00,1017228,29,19913,-48
2022-08-16 19:15:30,23.70,23.70,23.70,58.00,1017204,29,19954,-52
2022-08-16 19:16:02,23.60,23.60,23.60,58.10,1016963,29,20009,-47
2022-08-16 19:16:32,23.60,23.60,23.60,58.20,1012887,29,19908,-47
2022-08-16 19:17:04,23.60,23.60,23.60,58.20,1012489,29,20357,-47
2022-08-16 19:17:35,23.60,23.60,23.60,58.50,1009383,29,19959,-47
2022-08-16 19:18:06,23.60,23.60,23.60,58.60,1013310,29,19955,-47
2022-08-16 19:18:36,23.50,23.50,23.50,58.60,1012946,29,19911,-46
2022-08-16 19:19:07,23.50,23.50,23.50,58.80,1013199,29,19950,-48
2022-08-16 19:19:38,23.50,23.50,23.50,58.80,1016843,29,19911,-48
2022-08-16 19:20:08,23.50,23.50,23.50,58.50,1016934,29,19956,-47
2022-08-16 19:20:39,23.50,23.50,23.50,58.80,1017314,29,19907,-47
2022-08-16 19:21:11,23.50,23.50,23.50,58.80,1017166,29,19955,-47
2022-08-16 19:21:41,23.50,23.50,23.50,59.00,1017259,29,19907,-46
2022-08-16 19:22:12,23.50,23.50,23.50,58.90,1017159,29,20001,-47
2022-08-16 19:22:43,23.50,23.50,23.50,59.00,1020895,29,19907,-48
2022-08-16 19:23:15,23.40,23.40,23.40,59.20,1020755,29,19907,-48
2022-08-16 19:23:46,23.40,23.40,23.40,59.10,1020939,29,19907,-46
2022-08-16 19:24:16,23.40,23.40,23.40,59.20,1020389,29,19903,-47
2022-08-16 19:24:47,23.40,23.40,23.40,59.30,1017175,29,19918,-48
2022-08-16 19:25:19,23.40,23.40,23.40,59.30,1017156,29,20357,-47
2022-08-16 19:25:54,23.40,23.40,23.40,59.40,1017119,29,19915,-47
2022-08-16 19:26:24,23.40,23.40,23.40,59.40,1017118,29,20276,-48
2022-08-16 19:26:55,23.40,23.40,23.40,59.90,1016677,29,19914,-49
2022-08-16 19:27:26,23.40,23.40,23.40,60.10,1017100,29,20404,-47
2022-08-16 19:27:56,23.40,23.40,23.40,60.30,1017226,29,19939,-49
2022-08-16 19:28:35,23.40,23.40,23.40,60.20,1017150,29,19954,-49
2022-08-16 19:29:05,23.40,23.40,23.40,60.50,1017210,29,20249,-46
2022-08-16 19:29:36,23.40,23.40,23.40,60.40,1017012,29,19910,-48
2022-08-16 19:30:07,23.40,23.40,23.40,60.50,1017238,29,19904,-46
2022-08-16 19:30:38,23.30,23.30,23.30,60.50,1017187,29,19914,-46
2022-08-16 19:31:19,23.30,23.30,23.30,60.30,1017272,29,19907,-49
2022-08-16 19:31:50,23.30,23.30,23.30,60.30,1017111,29,19915,-49
2022-08-16 19:32:26,23.30,23.30,23.30,60.70,1017143,29,20428,-47
2022-08-16 19:32:56,23.30,23.30,23.30,60.80,1017296,29,20317,-48
2022-08-16 19:33:27,23.30,23.30,23.30,61.00,1017219,29,19914,-48
2022-08-16 19:33:58,23.30,23.30,23.30,61.20,1016833,29,20409,-49
2022-08-16 19:34:29,23.20,23.20,23.20,61.20,1016912,29,19965,-49
2022-08-16 19:34:59,23.20,23.20,23.20,61.30,1012854,29,20045,-47
2022-08-16 19:35:30,23.20,23.20,23.20,61.20,1013197,29,19907,-51
2022-08-16 19:36:00,23.20,23.20,23.20,61.60,1016825,29,20403,-47
2022-08-16 19:36:33,23.20,23.20,23.20,61.60,1016901,29,20353,-50
2022-08-16 19:37:03,23.20,23.20,23.20,61.70,1016652,29,19903,-49
2022-08-16 19:37:34,23.20,23.20,23.20,61.80,1017121,29,19955,-51
2022-08-16 19:38:04,23.20,23.20,23.20,61.80,1017136,29,19908,-48
2022-08-16 19:38:35,23.10,23.10,23.10,61.60,1017185,29,19923,-52
2022-08-16 19:39:08,23.10,23.10,23.10,61.90,1017144,29,20018,-48
2022-08-16 19:39:38,23.10,23.10,23.10,62.00,1017029,29,19907,-46
2022-08-16 19:40:10,23.10,23.10,23.10,62.20,1017053,29,20254,-47
2022-08-16 19:40:40,23.10,23.10,23.10,62.20,1017219,29,20305,-49
2022-08-16 19:41:11,23.10,23.10,23.10,62.20,1017126,29,19994,-49
2022-08-16 19:41:46,23.10,23.10,23.10,62.20,1017218,29,19926,-49
2022-08-16 19:42:18,23.00,23.00,23.00,62.20,1017088,29,19914,-49
2022-08-16 19:42:49,23.00,23.00,23.00,62.30,1017008,29,19930,-50
2022-08-16 19:43:20,23.00,23.00,23.00,62.50,1017163,29,20329,-47
2022-08-16 19:43:51,23.00,23.00,23.00,62.70,1017041,29,19970,-49
2022-08-16 19:44:22,23.00,23.00,23.00,62.90,1017010,29,19907,-48
2022-08-16 19:44:54,23.00,23.00,23.00,63.00,1017053,29,20356,-47
2022-08-16 19:45:25,23.00,23.00,23.00,62.90,1017081,29,19907,-49
2022-08-16 19:45:55,23.00,23.00,23.00,63.00,1017281,29,19914,-49
2022-08-16 19:46:26,23.00,23.00,23.00,62.70,1017071,29,19907,-48
2022-08-16 19:46:57,23.00,23.00,23.00,62.80,1016713,29,19911,-47
2022-08-16 19:47:28,22.90,22.90,22.90,62.70,1017116,29,19959,-49
2022-08-16 19:48:02,22.90,22.90,22.90,63.20,1017226,29,19974,-47
2022-08-16 19:48:32,22.90,22.90,22.90,63.70,1017088,29,20258,-48
2022-08-16 19:49:03,22.90,22.90,22.90,63.50,1017063,29,19914,-47
2022-08-16 19:49:34,22.90,22.90,22.90,63.50,1017041,29,20349,-48
2022-08-16 19:50:05,22.90,22.90,22.90,63.70,1017091,29,19907,-48
2022-08-16 19:50:35,22.80,22.80,22.80,63.70,1017110,29,20387,-47
2022-08-16 19:51:07,22.80,22.80,22.80,64.00,1017114,29,20287,-49
2022-08-16 19:51:38,22.80,22.80,22.80,64.00,1017126,29,19908,-50
2022-08-16 19:52:16,22.80,22.80,22.80,64.20,1017090,29,19913,-49
2022-08-16 19:52:51,22.80,22.80,22.80,65.00,1017066,29,19907,-49
2022-08-16 19:53:22,22.80,22.80,22.80,65.00,1017045,29,19911,-46
2022-08-16 19:53:53,22.80,22.80,22.80,64.70,1017143,29,19907,-46
2022-08-16 19:54:23,22.80,22.80,22.80,64.50,1017105,29,19974,-50
2022-08-16 19:54:57,22.80,22.80,22.80,64.80,1017046,29,19907,-48
2022-08-16 19:55:28,22.80,22.80,22.80,64.80,1017029,29,19908,-50
2022-08-16 19:55:59,22.80,22.80,22.80,64.60,1017062,29,19935,-49
2022-08-16 19:56:29,22.80,22.80,22.80,64.50,1017043,29,19998,-48
2022-08-16 19:57:00,22.80,22.80,22.80,64.30,1016615,29,20630,-48
2022-08-16 19:57:30,22.80,22.80,22.80,64.20,1017142,29,20258,-46
2022-08-16 19:58:02,22.80,22.80,22.80,64.20,1020776,29,19907,-47
2022-08-16 19:58:33,22.80,22.80,22.80,64.30,1020765,29,19938,-47
2022-08-16 19:59:03,22.70,22.70,22.70,64.30,1020678,29,19903,-50
2022-08-16 19:59:35,22.80,22.80,22.80,64.60,1020421,29,19910,-49
2022-08-16 20:00:17,22.70,22.70,22.70,64.50,1017020,29,19908,-48
2022-08-16 20:00:49,22.70,22.70,22.70,64.60,1016984,29,19907,-49
2022-08-16 20:01:22,22.80,22.80,22.80,64.60,1017110,29,19911,-47
2022-08-16 20:01:53,22.70,22.70,22.70,64.70,1016990,29,20356,-47
2022-08-16 20:02:28,22.70,22.70,22.70,65.40,1017064,29,19907,-48
2022-08-16 20:02:58,22.70,22.70,22.70,65.20,1016978,29,19955,-47
2022-08-16 20:03:29,22.70,22.70,22.70,65.50,1017043,29,20058,-47
2022-08-16 20:04:03,22.70,22.70,22.70,65.10,1016695,29,20318,-47
2022-08-16 20:04:34,22.70,22.70,22.70,65.10,1016753,29,20333,-47
2022-08-16 20:05:05,22.70,22.70,22.70,65.30,1016644,29,19911,-46
2022-08-16 20:05:35,22.70,22.70,22.70,65.10,1016740,29,20358,-46
2022-08-16 20:06:06,22.70,22.70,22.70,64.90,1017012,29,20273,-46
2022-08-16 20:06:36,22.60,22.60,22.60,64.80,1016913,29,20344,-47
2022-08-16 20:07:07,22.70,22.70,22.70,64.90,1016689,29,19918,-45
2022-08-16 20:07:37,22.70,22.70,22.70,65.00,1017011,29,19907,-46
2022-08-16 20:08:10,22.70,22.70,22.70,65.10,1016660,29,20018,-45
2022-08-16 20:08:40,22.70,22.70,22.70,65.40,1017455,29,19938,-45
2022-08-16 20:09:11,22.60,22.60,22.60,65.10,1017018,29,19918,-46
2022-08-16 20:09:42,22.70,22.70,22.70,65.40,1017139,29,19953,-46
2022-08-16 20:10:13,22.70,22.70,22.70,65.30,1017561,29,19911,-46
2022-08-16 20:10:45,22.60,22.60,22.60,65.10,1017183,29,19951,-46
2022-08-16 20:11:16,22.60,22.60,22.60,65.20,1017023,29,19919,-51
2022-08-16 20:11:47,22.70,22.70,22.70,65.60,1016875,29,20005,-48
2022-08-16 20:12:20,22.60,22.60,22.60,65.90,1017007,29,20266,-51
2022-08-16 20:12:52,22.60,22.60,22.60,65.70,1016883,29,19955,-48
2022-08-16 20:13:23,22.60,22.60,22.60,66.00,1016973,29,20349,-49
2022-08-16 20:13:54,22.50,22.50,22.50,67.70,1017084,29,19911,-47
2022-08-16 20:14:24,22.50,22.50,22.50,66.90,1017015,29,19963,-48
2022-08-16 20:14:56,22.50,22.50,22.50,67.20,1017103,29,19911,-50
2022-08-16 20:15:28,22.50,22.50,22.50,68.00,1017091,29,19918,-48
2022-08-16 20:15:59,22.50,22.50,22.50,67.70,1016906,29,19918,-48
2022-08-16 20:16:30,22.50,22.50,22.50,67.40,1017018,29,20300,-48
2022-08-16 20:17:00,22.40,22.40,22.40,67.10,1016538,29,19915,-49
2022-08-16 20:17:31,22.40,22.40,22.40,67.20,1016990,29,19911,-47
2022-08-16 20:18:01,22.40,22.40,22.40,67.50,1016978,29,20046,-47
2022-08-16 20:18:32,22.40,22.40,22.40,67.30,1016980,29,19958,-48
2022-08-16 20:19:03,22.40,22.40,22.40,66.90,1017030,29,20278,-47
2022-08-16 20:19:33,22.40,22.40,22.40,67.00,1016524,29,20372,-49
2022-08-16 20:20:04,22.40,22.40,22.40,68.00,1017104,29,19907,-48
2022-08-16 20:20:35,22.40,22.40,22.40,68.20,1016971,29,19915,-47
2022-08-16 20:21:06,22.40,22.40,22.40,68.00,1016960,29,19934,-49
2022-08-16 20:21:36,22.30,22.30,22.30,68.00,1017003,29,19963,-48
2022-08-16 20:22:18,22.40,22.40,22.40,67.70,1016550,29,19907,-47
2022-08-16 20:22:49,22.30,22.30,22.30,67.90,1016801,29,19915,-47
2022-08-16 20:23:20,22.30,22.30,22.30,67.90,1016651,29,20005,-50
2022-08-16 20:23:50,22.30,22.30,22.30,67.70,1016840,29,20357,-52
2022-08-16 20:24:21,22.30,22.30,22.30,68.30,1016928,29,19915,-50
2022-08-16 20:24:51,22.30,22.30,22.30,68.00,1016956,29,19959,-48
2022-08-16 20:25:24,22.30,22.30,22.30,67.60,1016926,29,20354,-49
2022-08-16 20:25:55,22.30,22.30,22.30,68.80,1017024,29,19907,-52
2022-08-16 20:26:28,22.30,22.30,22.30,69.40,1016974,29,19958,-51
2022-08-16 20:26:59,22.30,22.30,22.30,69.40,1016469,29,20329,-49
2022-08-16 20:27:29,22.30,22.30,22.30,69.00,1016965,29,19959,-48
2022-08-16 20:28:00,22.30,22.30,22.30,68.40,1016971,29,19914,-50
2022-08-16 20:28:31,22.30,22.30,22.30,68.00,1016942,29,19907,-48
2022-08-16 20:29:01,22.30,22.30,22.30,68.00,1016932,29,20346,-51
2022-08-16 20:29:32,22.30,22.30,22.30,67.90,1016847,29,19930,-47
2022-08-16 20:30:03,22.30,22.30,22.30,67.80,1016955,29,19914,-50
2022-08-16 20:30:34,22.30,22.30,22.30,68.20,1016529,29,19954,-47
2022-08-16 20:31:05,22.30,22.30,22.30,68.10,1016729,29,19914,-48
2022-08-16 20:31:35,22.30,22.30,22.30,67.90,1016687,29,19942,-47
2022-08-16 20:32:07,22.30,22.30,22.30,68.00,1012854,29,20393,-51
2022-08-16 20:32:38,22.30,22.30,22.30,69.00,1016587,29,19959,-47
2022-08-16 20:33:11,22.30,22.30,22.30,68.50,1016661,29,20349,-49
2022-08-16 20:33:42,22.30,22.30,22.30,68.60,1016668,29,19907,-49
2022-08-16 20:34:14,22.30,22.30,22.30,68.10,1017023,29,19907,-47
2022-08-16 20:34:46,22.20,22.20,22.20,67.90,1016932,29,19946,-51
2022-08-16 20:35:18,22.30,22.30,22.30,68.10,1017019,29,20002,-50
2022-08-16 20:35:48,22.30,22.30,22.30,68.10,1016884,29,19907,-48
2022-08-16 20:36:19,22.30,22.30,22.30,68.10,1016989,29,19907,-50
2022-08-16 20:36:49,22.20,22.20,22.20,67.90,1016523,29,20287,-50
2022-08-16 20:37:21,22.20,22.20,22.20,67.70,1016919,29,19943,-49
2022-08-16 20:37:51,22.20,22.20,22.20,67.90,1016875,29,20361,-50
2022-08-16 20:38:23,22.20,22.20,22.20,68.40,1016962,29,19955,-48
2022-08-16 20:38:58,22.20,22.20,22.20,68.10,1017013,29,19914,-49
2022-08-16 20:39:28,22.20,22.20,22.20,68.10,1016806,29,19975,-49
2022-08-16 20:39:59,22.20,22.20,22.20,68.20,1016859,29,19914,-51
2022-08-16 20:40:31,22.20,22.20,22.20,68.20,1016934,29,19958,-51
2022-08-16 20:41:01,22.20,22.20,22.20,68.30,1016922,29,19913,-49
2022-08-16 20:41:33,22.20,22.20,22.20,68.50,1016969,29,19904,-47
2022-08-16 20:42:03,22.20,22.20,22.20,68.10,1016913,29,19908,-50
2022-08-16 20:42:34,22.20,22.20,22.20,68.10,1016849,29,20277,-52
2022-08-16 20:43:06,22.20,22.20,22.20,68.20,1016914,29,19907,-51
2022-08-16 20:43:37,22.20,22.20,22.20,68.40,1016908,29,19938,-49
2022-08-16 20:44:09,22.20,22.20,22.20,68.40,1016510,29,19907,-48
2022-08-16 20:44:39,22.20,22.20,22.20,68.70,1016581,29,20310,-47
2022-08-16 20:45:10,22.20,22.20,22.20,68.60,1016550,29,19911,-47
2022-08-16 20:45:43,22.20,22.20,22.20,68.60,1016679,29,20389,-48
2022-08-16 20:46:13,22.20,22.20,22.20,68.70,1016872,29,19911,-51
2022-08-16 20:46:44,22.20,22.20,22.20,68.90,1016479,29,20449,-51
2022-08-16 20:47:14,22.10,22.10,22.10,68.60,1016882,29,19982,-50
2022-08-16 20:47:45,22.20,22.20,22.20,68.80,1016918,29,20005,-49
2022-08-16 20:48:15,22.20,22.20,22.20,69.00,1016880,29,20002,-48
2022-08-16 20:48:46,22.20,22.20,22.20,69.00,1016908,29,19922,-51
2022-08-16 20:49:16,22.10,22.10,22.10,69.20,1016943,29,19911,-47
2022-08-16 20:49:47,22.10,22.10,22.10,70.00,1016827,29,19915,-51
2022-08-16 20:50:18,22.20,22.20,22.20,69.50,1016918,29,19970,-49
2022-08-16 20:50:49,22.20,22.20,22.20,69.50,1016968,29,19911,-50
2022-08-16 20:51:19,22.20,22.20,22.20,70.20,1016880,29,20353,-49
2022-08-16 20:51:50,22.20,22.20,22.20,70.60,1016914,29,19934,-47
2022-08-16 20:52:21,22.20,22.20,22.20,70.90,1016985,29,19978,-50
2022-08-16 20:52:52,22.20,22.20,22.20,70.40,1016812,29,19911,-48
2022-08-16 20:53:23,22.20,22.20,22.20,70.30,1017004,29,19954,-49
2022-08-16 20:53:53,22.10,22.10,22.10,70.30,1016847,29,19915,-47
2022-08-16 20:54:24,22.10,22.10,22.10,70.30,1017056,29,19908,-50
2022-08-16 20:54:55,22.10,22.10,22.10,70.60,1016587,29,19935,-47
2022-08-16 20:55:26,22.10,22.10,22.10,70.90,1016562,29,20357,-48
2022-08-16 20:55:56,22.10,22.10,22.10,70.70,1012638,29,20000,-47
2022-08-16 20:56:27,22.10,22.10,22.10,70.60,1008910,29,19908,-48
2022-08-16 20:56:57,22.10,22.10,22.10,71.70,1012257,29,19911,-48
2022-08-16 20:57:28,22.00,22.00,22.00,71.20,1012776,29,20389,-47
2022-08-16 20:57:58,22.10,22.10,22.10,70.90,1016700,29,19911,-48
2022-08-16 20:58:29,22.00,22.00,22.00,70.60,1016891,29,19911,-47
2022-08-16 20:59:00,22.00,22.00,22.00,70.90,1016890,29,19912,-47
2022-08-16 20:59:31,22.00,22.00,22.00,70.80,1016835,29,19911,-46
2022-08-16 21:00:03,22.00,22.00,22.00,70.80,1016852,29,20010,-47
2022-08-16 21:00:34,22.00,22.00,22.00,71.10,1016914,29,19967,-48
2022-08-16 21:01:05,22.00,22.00,22.00,71.00,1016881,29,19907,-52
2022-08-16 21:01:36,21.90,21.90,21.90,71.00,1016951,29,20361,-50
2022-08-16 21:02:09,21.90,21.90,21.90,71.00,1016489,29,19977,-48
2022-08-16 21:02:39,21.90,21.90,21.90,71.00,1016605,29,19915,-51
2022-08-16 21:03:11,21.90,21.90,21.90,71.10,1016689,29,19912,-49
2022-08-16 21:03:41,21.80,21.80,21.80,71.10,1016598,29,19918,-52
2022-08-16 21:04:12,21.80,21.80,21.80,71.10,1016954,29,20288,-49
2022-08-16 21:04:42,21.80,21.80,21.80,71.10,1016800,29,19915,-47
2022-08-16 21:05:17,21.80,21.80,21.80,71.60,1016894,29,20435,-49
2022-08-16 21:05:49,21.80,21.80,21.80,71.90,1017023,29,20374,-48
2022-08-16 21:06:19,21.70,21.70,21.70,71.90,1016821,29,19931,-48
2022-08-16 21:06:50,21.70,21.70,21.70,71.70,1016425,29,19911,-48
2022-08-16 21:07:21,21.70,21.70,21.70,71.90,1016807,29,19934,-50
2022-08-16 21:07:53,21.70,21.70,21.70,72.20,1016960,29,20420,-47
2022-08-16 21:08:24,21.70,21.70,21.70,72.40,1016903,29,19918,-47
2022-08-16 21:08:54,21.70,21.70,21.70,72.50,1016878,29,19997,-47
2022-08-16 21:09:27,21.70,21.70,21.70,72.50,1016937,29,19911,-49
2022-08-16 21:09:58,21.70,21.70,21.70,72.70,1016871,29,19918,-46
2022-08-16 21:10:28,21.70,21.70,21.70,72.60,1016860,29,19915,-47
2022-08-16 21:11:00,21.70,21.70,21.70,72.70,1016908,29,19911,-48
2022-08-16 21:11:32,21.70,21.70,21.70,72.70,1016820,29,20051,-48
2022-08-16 21:12:05,21.70,21.70,21.70,73.30,1016912,29,19935,-52
2022-08-16 21:12:35,21.70,21.70,21.70,73.30,1016840,29,19907,-49
2022-08-16 21:13:07,21.70,21.70,21.70,73.30,1016899,29,20352,-47
2022-08-16 21:13:37,21.60,21.60,21.60,73.40,1016037,29,19904,-47
2022-08-16 21:14:10,21.60,21.60,21.60,73.50,1014733,29,19939,-48
2022-08-16 21:14:41,21.60,21.60,21.60,73.60,1016057,29,20360,-47
2022-08-16 21:15:12,21.60,21.60,21.60,73.40,1013043,29,19914,-49
2022-08-16 21:15:43,21.60,21.60,21.60,73.70,1012842,29,20440,-47
2022-08-16 21:16:15,21.60,21.60,21.60,73.90,1013018,29,19928,-48
2022-08-16 21:16:46,21.50,21.50,21.50,73.90,1012504,29,19947,-47
2022-08-16 21:17:17,21.50,21.50,21.50,73.70,1012951,29,19904,-48
2022-08-16 21:17:48,21.50,21.50,21.50,74.10,1012881,29,19911,-49
2022-08-16 21:18:18,21.50,21.50,21.50,74.10,1013010,29,19963,-50
2022-08-16 21:18:49,21.50,21.50,21.50,74.00,1013184,29,19908,-48
2022-08-16 21:19:19,21.50,21.50,21.50,73.90,1012961,29,19904,-47
2022-08-16 21:19:50,21.50,21.50,21.50,73.70,1012814,29,19908,-47
2022-08-16 21:20:22,21.50,21.50,21.50,73.70,1012995,29,19915,-47
2022-08-16 21:20:52,21.50,21.50,21.50,74.00,1012617,29,19951,-50
2022-08-16 21:21:23,21.40,21.40,21.40,74.00,1012640,29,19991,-47
2022-08-16 21:21:54,21.50,21.50,21.50,74.20,1012593,29,20358,-46
2022-08-16 21:22:24,21.40,21.40,21.40,74.00,1012703,29,19907,-47
2022-08-16 21:22:57,21.40,21.40,21.40,74.20,1012919,29,20273,-50
2022-08-16 21:23:27,21.40,21.40,21.40,74.20,1012866,29,19963,-47
2022-08-16 21:23:59,21.40,21.40,21.40,75.10,1012998,29,19956,-48
2022-08-16 21:24:29,21.40,21.40,21.40,74.20,1012856,29,19907,-49
2022-08-16 21:25:00,21.40,21.40,21.40,74.50,1012961,29,20354,-49
2022-08-16 21:25:31,21.40,21.40,21.40,74.40,1012890,29,20354,-48
2022-08-16 21:26:01,21.40,21.40,21.40,74.40,1012954,29,19994,-48
2022-08-16 21:26:33,21.30,21.30,21.30,74.70,1012827,29,19904,-48
2022-08-16 21:27:04,21.30,21.30,21.30,74.70,1012442,29,19908,-50
2022-08-16 21:27:34,21.30,21.30,21.30,75.30,1012895,29,19907,-51
2022-08-16 21:28:05,21.30,21.30,21.30,75.20,1012927,29,20002,-49
2022-08-16 21:28:35,21.30,21.30,21.30,75.40,1012419,29,19954,-51
2022-08-16 21:29:06,21.30,21.30,21.30,75.40,1013068,29,19987,-48
2022-08-16 21:29:37,21.20,21.20,21.20,75.10,1012943,29,19947,-46
2022-08-16 21:30:08,21.30,21.30,21.30,75.30,1012462,29,19907,-51
2022-08-16 21:30:38,21.30,21.30,21.30,75.60,1012468,29,19995,-49
2022-08-16 21:31:10,21.20,21.20,21.20,76.40,1012867,29,20006,-49
2022-08-16 21:31:41,21.20,21.20,21.20,75.50,1013260,29,19954,-47
2022-08-16 21:32:13,21.20,21.20,21.20,75.30,1013605,29,19914,-46
2022-08-16 21:32:44,21.20,21.20,21.20,75.20,1013617,29,19904,-50
2022-08-16 21:33:17,21.20,21.20,21.20,75.20,1013439,29,19914,-47
2022-08-16 21:33:48,21.20,21.20,21.20,75.50,1013523,29,19912,-47
2022-08-16 21:34:18,21.20,21.20,21.20,76.50,1013193,29,20277,-49
2022-08-16 21:34:50,21.20,21.20,21.20,75.50,1013333,29,19912,-46
2022-08-16 21:35:21,21.20,21.20,21.20,75.50,1013426,29,20393,-47
2022-08-16 21:35:52,21.20,21.20,21.20,75.50,1013425,29,19908,-48
2022-08-16 21:36:23,21.20,21.20,21.20,75.80,1013724,29,19919,-48
2022-08-16 21:36:54,21.20,21.20,21.20,75.90,1013246,29,20992,-48
2022-08-16 21:37:25,21.10,21.10,21.10,76.10,1013597,29,19904,-49
2022-08-16 21:37:56,21.10,21.10,21.10,76.10,1013733,29,19911,-50
2022-08-16 21:38:27,21.10,21.10,21.10,76.40,1013632,29,20353,-51
2022-08-16 21:38:58,21.10,21.10,21.10,76.40,1013673,29,19908,-48
2022-08-16 21:39:28,21.10,21.10,21.10,76.60,1013462,29,19908,-47
2022-08-16 21:39:59,21.10,21.10,21.10,76.60,1013768,29,19904,-49
2022-08-16 21:40:31,21.10,21.10,21.10,76.50,1013556,29,19907,-47
2022-08-16 21:41:02,21.10,21.10,21.10,77.20,1013663,29,20411,-51
2022-08-16 21:41:34,21.10,21.10,21.10,76.90,1013678,29,19907,-48
2022-08-16 21:42:10,21.10,21.10,21.10,76.80,1013594,29,19911,-47
2022-08-16 21:42:41,21.00,21.00,21.00,76.80,1013582,29,19903,-48
2022-08-16 21:43:13,21.00,21.00,21.00,76.90,1013615,29,19911,-49
2022-08-16 21:43:43,21.10,21.10,21.10,76.90,1013570,29,19908,-48
2022-08-16 21:44:14,21.00,21.00,21.00,76.80,1013646,29,19907,-48
2022-08-16 21:44:45,21.00,21.00,21.00,76.90,1013541,29,20341,-48
2022-08-16 21:45:15,21.10,21.10,21.10,77.10,1013587,29,19927,-48
2022-08-16 21:45:46,21.00,21.00,21.00,77.10,1013578,29,19912,-48
2022-08-16 21:46:17,21.00,21.00,21.00,77.00,1013666,29,19980,-47
2022-08-16 21:46:47,21.00,21.00,21.00,77.00,1013157,29,20258,-46
2022-08-16 21:47:18,21.00,21.00,21.00,77.10,1013636,29,20014,-47
2022-08-16 21:47:49,21.00,21.00,21.00,77.50,1013566,29,20365,-49
2022-08-16 21:48:19,20.90,20.90,20.90,77.50,1013576,29,20203,-48
2022-08-16 21:48:50,21.00,21.00,21.00,77.90,1013540,29,19927,-48
2022-08-16 21:49:20,21.00,21.00,21.00,77.90,1013594,29,19934,-47
2022-08-16 21:49:51,20.90,20.90,20.90,78.10,1013458,29,19946,-50
2022-08-16 21:50:21,20.90,20.90,20.90,78.40,1013564,29,20281,-48
2022-08-16 21:50:52,20.90,20.90,20.90,78.40,1013572,29,19912,-48
2022-08-16 21:51:22,20.90,20.90,20.90,79.00,1013591,29,19919,-48
2022-08-16 21:51:53,20.90,20.90,20.90,79.10,1013578,29,19913,-47
2022-08-16 21:52:24,20.80,20.80,20.80,79.20,1013565,29,19986,-46
2022-08-16 21:53:04,20.80,20.80,20.80,79.50,1013582,29,20002,-48
2022-08-16 21:53:35,20.80,20.80,20.80,79.30,1013469,29,20274,-47
2022-08-16 21:54:05,20.80,20.80,20.80,79.60,1013265,29,20353,-48
2022-08-16 21:54:36,20.80,20.80,20.80,78.90,1013205,29,20043,-46
2022-08-16 21:55:07,20.80,20.80,20.80,78.70,1013238,29,20369,-47
2022-08-16 21:55:38,20.80,20.80,20.80,78.70,1013305,29,19959,-51
2022-08-16 21:56:09,20.80,20.80,20.80,78.70,1013665,29,19911,-50
2022-08-16 21:56:40,20.80,20.80,20.80,78.90,1013519,29,20329,-50
2022-08-16 21:57:10,20.80,20.80,20.80,79.40,1013599,29,19972,-47
2022-08-16 21:57:41,20.80,20.80,20.80,79.20,1013457,29,20377,-51
2022-08-16 21:58:12,20.80,20.80,20.80,78.90,1013547,29,20353,-48
2022-08-16 21:58:43,20.80,20.80,20.80,79.00,1013563,29,19963,-47
2022-08-16 21:59:14,20.80,20.80,20.80,79.30,1013552,29,19918,-50
2022-08-16 21:59:44,20.80,20.80,20.80,79.80,1012992,29,19922,-51
2022-08-16 22:00:15,20.80,20.80,20.80,79.90,1013258,29,20353,-48
2022-08-16 22:00:46,20.70,20.70,20.70,79.80,1013237,29,19911,-50
2022-08-16 22:01:16,20.70,20.70,20.70,80.40,1013308,29,19915,-50
2022-08-16 22:01:47,20.70,20.70,20.70,80.40,1013335,29,19966,-49
2022-08-16 22:02:19,20.70,20.70,20.70,80.90,1013352,29,19907,-48
2022-08-16 22:02:52,20.70,20.70,20.70,80.30,1013655,29,19911,-47
2022-08-16 22:03:23,20.70,20.70,20.70,80.30,1013636,29,19911,-47
2022-08-16 22:03:54,20.70,20.70,20.70,80.60,1013550,29,20000,-48
2022-08-16 22:04:25,20.70,20.70,20.70,80.70,1013458,29,20381,-48
2022-08-16 22:04:56,20.70,20.70,20.70,80.60,1013506,29,19907,-51
2022-08-16 22:05:26,20.70,20.70,20.70,80.40,1013710,29,20334,-49
2022-08-16 22:05:58,20.70,20.70,20.70,80.00,1013631,29,19908,-49
2022-08-16 22:06:29,20.70,20.70,20.70,80.00,1013691,29,19952,-49
2022-08-16 22:07:00,20.70,20.70,20.70,80.10,1013140,29,19907,-47
2022-08-16 22:07:30,20.70,20.70,20.70,80.40,1013680,29,19935,-48
2022-08-16 22:08:01,20.70,20.70,20.70,80.40,1013552,29,19904,-47
2022-08-16 22:08:32,20.60,20.60,20.60,80.50,1013630,29,19911,-47
2022-08-16 22:09:03,20.60,20.60,20.60,81.10,1013597,29,19908,-47
2022-08-16 22:09:34,20.60,20.60,20.60,81.10,1013588,29,20269,-48
2022-08-16 22:10:05,20.60,20.60,20.60,80.70,1013510,29,19963,-47
2022-08-16 22:10:36,20.60,20.60,20.60,80.50,1013660,29,19979,-48
2022-08-16 22:11:06,20.60,20.60,20.60,81.10,1013516,29,19904,-47
2022-08-16 22:11:37,20.60,20.60,20.60,81.10,1013399,29,19908,-47
2022-08-16 22:12:08,20.60,20.60,20.60,80.80,1013496,29,20349,-47
2022-08-16 22:12:39,20.60,20.60,20.60,81.00,1013601,29,19963,-47
2022-08-16 22:13:14,20.60,20.60,20.60,80.90,1013447,29,19971,-52
2022-08-16 22:13:45,20.60,20.60,20.60,81.10,1013473,29,19911,-48
2022-08-16 22:14:16,20.60,20.60,20.60,81.30,1013465,29,19912,-48
2022-08-16 22:14:46,20.60,20.60,20.60,81.00,1013483,29,19907,-47
2022-08-16 22:15:23,20.60,20.60,20.60,81.00,1009221,29,19912,-49
2022-08-16 22:15:54,20.60,20.60,20.60,81.00,1009365,29,20051,-49
2022-08-16 22:16:28,20.50,20.50,20.50,81.00,1009339,29,19912,-51
2022-08-16 22:16:58,20.50,20.50,20.50,81.20,1010301,29,19963,-49
2022-08-16 22:17:29,20.50,20.50,20.50,81.40,1013524,29,19963,-47
2022-08-16 22:18:00,20.50,20.50,20.50,81.30,1013438,29,19915,-50
2022-08-16 22:18:30,20.50,20.50,20.50,81.60,1013441,29,19914,-47
2022-08-16 22:19:02,20.50,20.50,20.50,82.00,1013431,29,19912,-48
2022-08-16 22:19:32,20.40,20.40,20.40,82.10,1013375,29,19915,-48
2022-08-16 22:20:06,20.50,20.50,20.50,82.10,1013449,29,19916,-50
2022-08-16 22:20:36,20.40,20.40,20.40,81.80,1013423,29,19915,-46
2022-08-16 22:21:07,20.40,20.40,20.40,82.00,1013437,29,20376,-49
2022-08-16 22:21:37,20.40,20.40,20.40,82.00,1013394,29,19911,-49
2022-08-16 22:22:08,20.40,20.40,20.40,82.10,1013449,29,19918,-48
2022-08-16 22:22:38,20.40,20.40,20.40,82.00,1013449,29,19940,-49
2022-08-16 22:23:11,20.40,20.40,20.40,82.00,1013501,29,20274,-48
2022-08-16 22:23:41,20.40,20.40,20.40,82.10,1013401,29,19911,-50
2022-08-16 22:24:12,20.40,20.40,20.40,82.50,1013488,29,19998,-48
2022-08-16 22:24:42,20.40,20.40,20.40,82.70,1013277,29,19911,-47
2022-08-16 22:25:14,20.30,20.30,20.30,82.60,1013539,29,19959,-49
2022-08-16 22:25:45,20.30,20.30,20.30,82.80,1013486,29,19915,-48
2022-08-16 22:26:16,20.30,20.30,20.30,82.70,1013522,29,20329,-47
2022-08-16 22:26:46,20.30,20.30,20.30,83.00,1012913,29,19915,-49
2022-08-16 22:27:17,20.30,20.30,20.30,83.10,1013415,29,20226,-47
2022-08-16 22:27:48,20.30,20.30,20.30,83.10,1013423,29,19955,-46
2022-08-16 22:28:20,20.30,20.30,20.30,83.40,1013562,29,19914,-48
2022-08-16 22:28:50,20.20,20.20,20.20,83.70,1013367,29,19908,-48
2022-08-16 22:29:21,20.20,20.20,20.20,83.90,1013493,29,20341,-50
2022-08-16 22:29:54,20.20,20.20,20.20,83.80,1013337,29,19908,-49
2022-08-16 22:30:25,20.20,20.20,20.20,83.80,1013579,29,20358,-47
2022-08-16 22:30:55,20.20,20.20,20.20,83.80,1013378,29,19914,-48
2022-08-16 22:31:26,20.30,20.30,20.30,84.80,1013495,29,20357,-51
2022-08-16 22:31:57,20.20,20.20,20.20,84.50,1013558,29,20315,-47
2022-08-16 22:32:27,20.20,20.20,20.20,84.10,1013501,29,19907,-47
2022-08-16 22:32:58,20.20,20.20,20.20,84.10,1013365,29,19998,-52
2022-08-16 22:33:28,20.20,20.20,20.20,84.40,1013386,29,19915,-48
2022-08-16 22:34:00,20.20,20.20,20.20,84.40,1013349,29,19908,-49
2022-08-16 22:34:31,20.20,20.20,20.20,84.60,1013539,29,19908,-49
2022-08-16 22:35:02,20.20,20.20,20.20,84.70,1013387,29,19947,-50
2022-08-16 22:35:33,20.20,20.20,20.20,84.80,1013431,29,19955,-49
2022-08-16 22:36:04,20.20,20.20,20.20,84.80,1013370,29,19971,-46
2022-08-16 22:36:35,20.20,20.20,20.20,85.00,1013259,29,19904,-50
2022-08-16 22:37:05,20.20,20.20,20.20,85.00,1013088,29,19908,-47
2022-08-16 22:37:36,20.10,20.10,20.10,84.50,1013508,29,19904,-48
2022-08-16 22:38:07,20.10,20.10,20.10,84.70,1013358,29,19908,-50
2022-08-16 22:38:37,20.10,20.10,20.10,84.80,1013420,29,19963,-49
2022-08-16 22:39:10,20.10,20.10,20.10,84.90,1013276,29,20315,-51
2022-08-16 22:39:40,20.10,20.10,20.10,84.90,1013318,29,19907,-48
2022-08-16 22:40:11,20.10,20.10,20.10,84.80,1013442,29,20005,-48
2022-08-16 22:40:42,20.10,20.10,20.10,85.00,1013480,29,19908,-47
2022-08-16 22:41:12,20.10,20.10,20.10,85.10,1013359,29,19982,-47
2022-08-16 22:41:44,20.10,20.10,20.10,85.60,1013368,29,19955,-48
2022-08-16 22:42:15,20.10,20.10,20.10,86.30,1013342,29,19908,-49
2022-08-16 22:42:46,20.00,20.00,20.00,86.50,1013213,29,19904,-51
2022-08-16 22:43:17,20.00,20.00,20.00,86.60,1013360,29,19915,-48
2022-08-16 22:43:48,20.00,20.00,20.00,86.90,1013329,29,19915,-49
2022-08-16 22:44:18,20.00,20.00,20.00,87.30,1013359,29,19915,-46
2022-08-16 22:44:49,20.00,20.00,20.00,87.60,1013265,29,19922,-49
2022-08-16 22:45:22,20.00,20.00,20.00,87.40,1013399,29,19912,-47
2022-08-16 22:45:52,19.90,19.90,19.90,87.30,1013435,29,19912,-49
2022-08-16 22:46:23,19.90,19.90,19.90,87.40,1013349,29,20321,-48
2022-08-16 22:46:53,19.90,19.90,19.90,87.70,1012938,29,20002,-48
2022-08-16 22:47:24,19.90,19.90,19.90,87.50,1013252,29,20002,-50
2022-08-16 22:47:55,19.90,19.90,19.90,88.10,1013415,29,20006,-48
2022-08-16 22:48:26,19.90,19.90,19.90,88.20,1013395,29,20297,-48
2022-08-16 22:48:57,19.90,19.90,19.90,88.00,1013349,29,19963,-50
2022-08-16 22:49:28,19.90,19.90,19.90,88.00,1013254,29,20349,-48
2022-08-16 22:49:58,19.90,19.90,19.90,88.00,1013426,29,19951,-50
2022-08-16 22:50:29,19.90,19.90,19.90,88.20,1013301,29,19911,-49
2022-08-16 22:51:00,19.90,19.90,19.90,88.60,1013428,29,19998,-47
2022-08-16 22:51:30,19.90,19.90,19.90,88.80,1013282,29,19912,-47
2022-08-16 22:52:06,19.80,19.80,19.80,89.00,1013455,29,19911,-48
2022-08-16 22:52:42,19.80,19.80,19.80,89.90,1013329,29,20016,-47
2022-08-16 22:53:13,19.80,19.80,19.80,90.00,1013364,29,19912,-51
2022-08-16 22:53:44,19.80,19.80,19.80,90.20,1013430,29,19911,-47
2022-08-16 22:54:15,19.80,19.80,19.80,90.30,1013377,29,19941,-47
2022-08-16 22:54:45,19.80,19.80,19.80,90.30,1013059,29,19912,-48
2022-08-16 22:55:18,19.70,19.70,19.70,90.40,1013038,29,20360,-47
2022-08-16 22:55:48,19.70,19.70,19.70,90.50,1013045,29,20265,-48
2022-08-16 22:56:19,19.70,19.70,19.70,90.70,1013041,29,19919,-47
2022-08-16 22:56:51,19.70,19.70,19.70,90.80,1012898,29,20261,-47
2022-08-16 22:57:22,19.70,19.70,19.70,90.90,1013284,29,19915,-50
2022-08-16 22:57:53,19.70,19.70,19.70,91.10,1013432,29,19911,-50
2022-08-16 22:58:23,19.60,19.60,19.60,91.20,1013357,29,19908,-46
2022-08-16 22:58:54,19.60,19.60,19.60,91.30,1013358,29,19912,-48
2022-08-16 22:59:24,19.60,19.60,19.60,91.40,1013294,29,20485,-48
2022-08-16 22:59:55,19.60,19.60,19.60,91.70,1013263,29,19931,-48
2022-08-16 23:00:29,19.60,19.60,19.60,91.80,1013289,29,19958,-46
2022-08-16 23:01:00,19.60,19.60,19.60,91.90,1013166,29,19991,-46
2022-08-16 23:01:30,19.60,19.60,19.60,92.00,1013011,29,19963,-47
2022-08-16 23:02:02,19.50,19.50,19.50,92.10,1013008,29,19938,-47
2022-08-16 23:02:32,19.50,19.50,19.50,92.20,1012957,29,19947,-47
2022-08-16 23:03:04,19.50,19.50,19.50,92.30,1013359,29,19908,-51
2022-08-16 23:03:35,19.50,19.50,19.50,92.50,1013399,29,19911,-47
2022-08-16 23:04:06,19.50,19.50,19.50,92.60,1013259,29,19925,-48
2022-08-16 23:04:36,19.50,19.50,19.50,92.70,1013209,29,19923,-47
2022-08-16 23:05:08,19.50,19.50,19.50,92.90,1013290,29,19907,-51
2022-08-16 23:05:42,19.50,19.50,19.50,93.20,1013251,29,19914,-49
2022-08-16 23:06:12,19.50,19.50,19.50,93.30,1013336,29,19908,-47
2022-08-16 23:06:43,19.40,19.40,19.40,93.50,1012916,29,19960,-48
2022-08-16 23:07:13,19.50,19.50,19.50,93.80,1013333,29,19908,-47
2022-08-16 23:07:45,19.40,19.40,19.40,93.80,1013267,29,19903,-48
2022-08-16 23:08:17,19.40,19.40,19.40,93.90,1013214,29,20002,-50
2022-08-16 23:08:47,19.40,19.40,19.40,94.20,1013178,29,20002,-47
2022-08-16 23:09:18,19.40,19.40,19.40,94.50,1013270,29,19907,-47
2022-08-16 23:09:49,19.40,19.40,19.40,94.80,1013177,29,19914,-50
2022-08-16 23:10:20,19.40,19.40,19.40,95.00,1013250,29,20233,-49
2022-08-16 23:10:50,19.40,19.40,19.40,95.20,1012873,29,19951,-49
2022-08-16 23:11:22,19.40,19.40,19.40,95.40,1013067,29,19907,-49
2022-08-16 23:11:53,19.40,19.40,19.40,95.80,1009016,29,19919,-48
2022-08-16 23:12:23,19.30,19.30,19.30,96.00,1009324,29,19999,-47
2022-08-16 23:12:56,19.30,19.30,19.30,95.90,1012935,29,20002,-48
2022-08-16 23:13:26,19.30,19.30,19.30,95.90,1012996,29,20338,-50
2022-08-16 23:13:57,19.30,19.30,19.30,96.20,1013293,29,19918,-49
2022-08-16 23:14:28,19.30,19.30,19.30,96.20,1013191,29,19911,-47
2022-08-16 23:15:01,19.30,19.30,19.30,96.40,1013336,29,20353,-48
2022-08-16 23:15:38,19.20,19.20,19.20,96.70,1013229,29,19912,-50
2022-08-16 23:16:09,19.20,19.20,19.20,97.00,1013350,29,20413,-50
2022-08-16 23:16:39,19.20,19.20,19.20,97.50,1013048,29,19911,-49
2022-08-16 23:17:11,19.20,19.20,19.20,97.90,1012959,29,20341,-49
2022-08-16 23:17:42,19.20,19.20,19.20,98.00,1013309,29,19918,-47
2022-08-16 23:18:13,19.20,19.20,19.20,98.20,1013265,29,19939,-47
2022-08-16 23:18:44,19.20,19.20,19.20,98.10,1013171,29,19912,-48
2022-08-16 23:19:15,19.20,19.20,19.20,98.70,1013256,29,19911,-50
2022-08-16 23:19:46,19.20,19.20,19.20,98.70,1013171,29,19915,-49
2022-08-16 23:20:18,19.20,19.20,19.20,98.90,1013256,29,19912,-52
2022-08-16 23:20:48,19.20,19.20,19.20,99.00,1012822,29,19963,-49
2022-08-16 23:21:19,19.20,19.20,19.20,99.10,1012906,29,19911,-49
2022-08-16 23:21:50,19.20,19.20,19.20,99.30,1012915,29,19911,-48
2022-08-16 23:22:21,19.10,19.10,19.10,99.50,1012944,29,19940,-49
2022-08-16 23:22:54,19.20,19.20,19.20,99.80,1013129,29,20263,-48
2022-08-16 23:23:26,19.10,19.10,19.10,99.90,1012859,29,19912,-47
2022-08-16 23:23:57,19.20,19.20,19.20,99.90,1012915,29,20266,-48
2022-08-16 23:24:27,19.20,19.20,19.20,99.90,1012887,29,19964,-49
2022-08-16 23:24:58,19.10,19.10,19.10,99.90,1012964,29,19934,-50
2022-08-16 23:25:31,19.10,19.10,19.10,99.90,1013256,29,19998,-48
2022-08-16 23:26:03,19.20,19.20,19.20,99.90,1013240,29,19930,-48
2022-08-16 23:26:34,19.10,19.10,19.10,99.90,1013284,29,19911,-47
2022-08-16 23:27:04,19.10,19.10,19.10,99.90,1012878,29,19919,-47
2022-08-16 23:27:39,19.10,19.10,19.10,99.90,1013230,29,20342,-47
2022-08-16 23:28:10,19.10,19.10,19.10,99.90,1012016,29,20354,-47
2022-08-16 23:28:40,19.10,19.10,19.10,99.90,1013233,29,19967,-48
2022-08-16 23:29:11,19.10,19.10,19.10,99.90,1012913,29,19967,-46
2022-08-16 23:29:41,19.10,19.10,19.10,99.90,1012962,29,19911,-47
2022-08-16 23:30:12,19.10,19.10,19.10,99.90,1012923,29,20251,-46
2022-08-16 23:30:43,19.10,19.10,19.10,99.90,1012915,29,19908,-48
2022-08-16 23:31:13,19.10,19.10,19.10,99.90,1013195,29,19936,-48
2022-08-16 23:31:44,19.00,19.00,19.00,99.90,1013218,29,19916,-49
2022-08-16 23:32:14,19.10,19.10,19.10,99.90,1013165,29,19908,-47
2022-08-16 23:32:49,19.00,19.00,19.00,99.90,1013171,29,19904,-49
2022-08-16 23:33:20,19.00,19.00,19.00,99.90,1013230,29,19912,-46
2022-08-16 23:33:51,19.00,19.00,19.00,99.90,1013193,29,19912,-47
2022-08-16 23:34:22,19.00,19.00,19.00,99.90,1013181,29,20369,-49
2022-08-16 23:34:52,19.00,19.00,19.00,99.90,1013257,29,20273,-47
2022-08-16 23:35:24,19.00,19.00,19.00,99.90,1013242,29,19915,-48
2022-08-16 23:35:55,19.00,19.00,19.00,99.90,1013171,29,20006,-46
2022-08-16 23:36:26,19.00,19.00,19.00,99.90,1013192,29,20276,-47
2022-08-16 23:36:57,19.00,19.00,19.00,99.90,1012769,29,19918,-48
2022-08-16 23:37:27,19.00,19.00,19.00,99.90,1013263,29,20026,-48
2022-08-16 23:37:58,19.00,19.00,19.00,99.90,1013261,29,19998,-48
2022-08-16 23:38:30,19.00,19.00,19.00,99.90,1013191,29,19915,-47
2022-08-16 23:39:01,19.00,19.00,19.00,99.90,1013220,29,19919,-48
2022-08-16 23:39:31,19.00,19.00,19.00,99.90,1013088,29,19987,-49
2022-08-16 23:40:03,19.00,19.00,19.00,99.90,1013147,29,19911,-48
2022-08-16 23:40:36,19.00,19.00,19.00,99.90,1013163,29,19922,-48
2022-08-16 23:41:08,19.00,19.00,19.00,99.90,1013240,29,19911,-50
2022-08-16 23:41:38,19.00,19.00,19.00,99.90,1012856,29,19912,-48
2022-08-16 23:42:10,18.90,18.90,18.90,99.90,1012983,29,20345,-48
2022-08-16 23:43:19,18.90,18.90,18.90,99.90,1012853,29,19907,-50
2022-08-16 23:43:50,18.90,18.90,18.90,99.90,997404,29,19920,-46
2022-08-16 23:44:20,18.90,18.90,18.90,99.90,997455,29,20352,-46
2022-08-16 23:44:51,18.90,18.90,18.90,99.90,997442,29,19917,-46
2022-08-16 23:45:23,18.90,18.90,18.90,99.90,997475,29,19917,-45
2022-08-16 23:45:55,18.90,18.90,18.90,99.90,997519,29,19952,-46
2022-08-16 23:46:25,18.90,18.90,18.90,99.90,997577,29,19913,-46
2022-08-16 23:46:56,18.90,18.90,18.90,99.90,997023,29,19913,-46
2022-08-16 23:47:26,18.90,18.90,18.90,99.90,997560,29,19915,-46
2022-08-16 23:47:58,18.90,18.90,18.90,99.90,997444,29,19913,-46
2022-08-16 23:48:33,18.90,18.90,18.90,99.90,997560,29,19913,-46
2022-08-16 23:49:04,18.90,18.90,18.90,99.90,997418,29,19929,-46
2022-08-16 23:49:34,18.90,18.90,18.90,99.90,997371,29,19957,-46
2022-08-16 23:50:05,18.90,18.90,18.90,99.90,997550,29,19913,-45
2022-08-16 23:50:36,18.90,18.90,18.90,99.90,997557,29,19909,-49
2022-08-16 23:51:08,18.80,18.80,18.80,99.90,997450,29,19928,-46
2022-08-16 23:51:39,18.80,18.80,18.80,99.90,997508,29,19913,-46
2022-08-16 23:52:09,18.80,18.80,18.80,99.90,997397,29,19936,-52
2022-08-16 23:52:53,18.80,18.80,18.80,99.90,997465,29,19966,-48
2022-08-16 23:53:25,18.80,18.80,18.80,99.90,997437,29,20003,-50
2022-08-16 23:53:56,18.80,18.80,18.80,99.90,997352,29,19913,-46
2022-08-16 23:54:26,18.80,18.80,18.80,99.90,996980,29,19967,-47
2022-08-16 23:55:00,18.80,18.80,18.80,99.90,997441,29,19929,-47
2022-08-16 23:55:57,18.80,18.80,18.80,99.90,997468,29,19912,-49
2022-08-16 23:56:27,18.70,18.70,18.70,99.90,995506,29,19913,-45
2022-08-16 23:56:58,18.70,18.70,18.70,99.90,996953,29,20021,-50
2022-08-16 23:57:29,18.70,18.70,18.70,99.90,997565,29,19913,-49
2022-08-16 23:58:00,18.70,18.70,18.70,99.90,997390,29,19913,-49
2022-08-16 23:58:35,18.70,18.70,18.70,99.90,997599,29,19913,-48
2022-08-16 23:59:06,18.70,18.70,18.70,99.90,997352,29,20411,-47
2022-08-16 23:59:37,18.70,18.70,18.70,99.90,997422,29,20011,-51