2022-08-15 00:00:13,19.90,19.90,19.90,96.00,1020401,28,19907,-73
2022-08-15 00:00:45,19.90,19.90,19.90,96.00,1025910,28,19918,-73
2022-08-15 00:01:17,19.90,19.90,19.90,96.00,1024730,29,20010,-73
2022-08-15 00:01:47,19.80,19.80,19.80,96.00,1028987,28,19946,-72
2022-08-15 00:02:18,19.80,19.80,19.80,95.90,1028296,28,20049,-72
2022-08-15 00:02:49,19.80,19.80,19.80,95.90,1025023,28,19914,-72
2022-08-15 00:03:31,19.80,19.80,19.80,95.90,1028573,28,19910,-72
2022-08-15 00:04:03,19.90,19.90,19.90,95.90,1024741,29,19914,-72
2022-08-15 00:04:34,19.80,19.80,19.80,95.90,1018653,29,20371,-72
2022-08-15 00:05:05,19.80,19.80,19.80,95.80,1022420,29,20390,-72
2022-08-15 00:05:35,19.80,19.80,19.80,95.90,1024293,28,19974,-73
2022-08-15 00:06:08,19.80,19.80,19.80,96.00,1025125,28,19977,-73
2022-08-15 00:06:41,19.80,19.80,19.80,96.10,1036643,28,19916,-73
2022-08-15 00:07:13,19.70,19.70,19.70,96.10,1032502,28,19909,-72
2022-08-15 00:07:43,19.70,19.70,19.70,96.20,1031210,28,20409,-73
2022-08-15 00:08:14,19.70,19.70,19.70,96.30,1032204,28,19996,-72
2022-08-15 00:08:47,19.70,19.70,19.70,96.40,1023699,29,19973,-72
2022-08-15 00:09:20,19.70,19.70,19.70,96.40,1032644,28,19916,-72
2022-08-15 00:09:50,19.70,19.70,19.70,96.40,1028453,28,19950,-72
2022-08-15 00:10:21,19.70,19.70,19.70,96.40,1028076,28,19922,-73
2022-08-15 00:10:53,19.70,19.70,19.70,96.50,1032429,28,19906,-72
2022-08-15 00:11:25,19.70,19.70,19.70,96.50,1028764,28,19911,-72
2022-08-15 00:11:56,19.70,19.70,19.70,96.50,1024613,29,19942,-72
2022-08-15 00:12:27,19.70,19.70,19.70,96.50,1023914,29,19907,-72
2022-08-15 00:13:00,19.70,19.70,19.70,96.50,1024731,29,20293,-72
2022-08-15 00:13:31,19.70,19.70,19.70,96.60,1020455,29,20400,-73
2022-08-15 00:14:10,19.70,19.70,19.70,96.60,1021248,29,20039,-72
2022-08-15 00:14:40,19.70,19.70,19.70,96.60,1024081,28,19914,-73
2022-08-15 00:15:13,19.70,19.70,19.70,96.70,1021965,29,19918,-73
2022-08-15 00:15:45,19.70,19.70,19.70,96.70,1024048,29,19911,-72
2022-08-15 00:16:19,19.70,19.70,19.70,96.70,1024124,29,20030,-72
2022-08-15 00:16:50,19.70,19.70,19.70,96.80,1020990,29,19911,-72
2022-08-15 00:17:21,19.70,19.70,19.70,96.80,1025484,28,19946,-72
2022-08-15 00:17:51,19.70,19.70,19.70,96.90,1029475,28,19902,-72
2022-08-15 00:18:24,19.70,19.70,19.70,96.90,1027763,28,19916,-72
2022-08-15 00:18:55,19.70,19.70,19.70,96.90,1024377,29,19911,-72
2022-08-15 00:19:29,19.70,19.70,19.70,96.90,1024576,29,19962,-71
2022-08-15 00:20:00,19.70,19.70,19.70,96.90,1025371,28,19950,-72
2022-08-15 00:20:31,19.70,19.70,19.70,96.90,1029108,28,19910,-72
2022-08-15 00:21:03,19.70,19.70,19.70,96.90,1032749,28,19932,-72
2022-08-15 00:21:35,19.70,19.70,19.70,96.90,1028609,28,19953,-72
2022-08-15 00:22:07,19.80,19.80,19.80,96.90,1024978,28,19917,-72
2022-08-15 00:22:48,19.80,19.80,19.80,96.90,1025542,28,19911,-72
2022-08-15 00:23:22,19.80,19.80,19.80,96.90,1026588,28,20338,-72
2022-08-15 00:23:55,19.80,19.80,19.80,97.00,1026435,28,19914,-72
2022-08-15 00:24:26,19.70,19.70,19.70,97.00,1018223,29,19917,-72
2022-08-15 00:24:57,19.70,19.70,19.70,97.10,1021654,29,20005,-73
2022-08-15 00:25:29,19.70,19.70,19.70,97.00,1024167,29,19957,-72
2022-08-15 00:26:01,19.70,19.70,19.70,97.10,1025570,28,19917,-72
2022-08-15 00:26:34,19.70,19.70,19.70,97.10,1028190,28,19910,-72
2022-08-15 00:27:07,19.70,19.70,19.70,97.10,1020143,29,19911,-72
2022-08-15 00:27:37,19.70,19.70,19.70,97.20,1020793,29,20395,-72
2022-08-15 00:28:08,19.70,19.70,19.70,97.20,1016368,29,20421,-72
2022-08-15 00:28:39,19.70,19.70,19.70,97.20,1019361,29,19922,-71
2022-08-15 00:29:09,19.70,19.70,19.70,97.10,1024793,28,19930,-72
2022-08-15 00:29:41,19.80,19.80,19.80,97.20,1032177,28,19918,-72
2022-08-15 00:30:12,19.70,19.70,19.70,97.20,1029015,28,19954,-71
2022-08-15 00:30:43,19.70,19.70,19.70,97.20,1028568,28,19914,-72
2022-08-15 00:31:14,19.70,19.70,19.70,97.20,1024687,29,19915,-72
2022-08-15 00:31:45,19.70,19.70,19.70,97.20,1024329,29,20358,-72
2022-08-15 00:32:19,19.70,19.70,19.70,97.20,1024930,28,19922,-72
2022-08-15 00:32:54,19.70,19.70,19.70,97.20,1028664,28,19957,-72
2022-08-15 00:33:25,19.70,19.70,19.70,97.20,1032070,28,20001,-72
2022-08-15 00:33:55,19.70,19.70,19.70,97.20,1036514,28,19972,-73
2022-08-15 00:34:26,19.70,19.70,19.70,97.30,1035832,28,19916,-72
2022-08-15 00:34:57,19.70,19.70,19.70,97.30,1028556,28,20389,-72
2022-08-15 00:35:37,19.70,19.70,19.70,97.30,1024735,29,19918,-72
2022-08-15 00:36:07,19.70,19.70,19.70,97.30,1028746,28,19921,-72
2022-08-15 00:36:38,19.70,19.70,19.70,97.30,1024476,28,19919,-72
2022-08-15 00:37:09,19.70,19.70,19.70,97.30,1024712,29,20000,-72
2022-08-15 00:37:39,19.80,19.80,19.80,97.20,1023982,29,19946,-72
2022-08-15 00:38:12,19.80,19.80,19.80,97.30,1022594,29,19946,-72
2022-08-15 00:38:42,19.80,19.80,19.80,97.20,1026989,28,19941,-73
2022-08-15 00:39:13,19.80,19.80,19.80,97.30,1028589,28,20309,-72
2022-08-15 00:39:44,19.70,19.70,19.70,97.20,1025067,28,19984,-72
2022-08-15 00:40:14,19.70,19.70,19.70,97.20,1029181,28,19953,-72
2022-08-15 00:41:05,19.70,19.70,19.70,97.20,1028644,28,19914,-72
2022-08-15 00:41:42,19.80,19.80,19.80,97.20,1032679,28,19910,-72
2022-08-15 00:42:12,19.80,19.80,19.80,97.10,1020612,29,20010,-72
2022-08-15 00:42:43,19.80,19.80,19.80,97.00,1019834,29,19914,-71
2022-08-15 00:43:15,19.80,19.80,19.80,97.00,1020171,29,19907,-72
2022-08-15 00:43:47,19.80,19.80,19.80,96.90,1016245,29,19911,-72
2022-08-15 00:44:23,19.80,19.80,19.80,96.90,1020034,29,20028,-72
2022-08-15 00:44:54,19.80,19.80,19.80,96.90,1017801,29,19964,-72
2022-08-15 00:45:25,19.90,19.90,19.90,96.90,1022811,28,19911,-72
2022-08-15 00:45:56,19.80,19.80,19.80,96.80,1028681,28,20012,-72
2022-08-15 00:46:28,19.80,19.80,19.80,96.70,1028959,28,20543,-72
2022-08-15 00:47:03,19.80,19.80,19.80,96.70,1032841,28,20287,-72
2022-08-15 00:47:33,19.80,19.80,19.80,96.70,1027814,28,20329,-72
2022-08-15 00:48:22,19.90,19.90,19.90,96.80,1027625,28,20474,-72
2022-08-15 00:48:55,19.90,19.90,19.90,96.70,1027926,28,19914,-72
2022-08-15 00:49:27,19.90,19.90,19.90,96.60,1028324,28,20397,-72
2022-08-15 00:49:58,19.90,19.90,19.90,96.60,1028195,28,19918,-72
2022-08-15 00:50:28,19.90,19.90,19.90,96.70,1024500,29,20001,-72
2022-08-15 00:50:59,19.90,19.90,19.90,96.60,1023345,28,19966,-72
2022-08-15 00:51:42,19.90,19.90,19.90,96.60,1021774,29,19998,-72
2022-08-15 00:52:33,19.90,19.90,19.90,96.60,1021993,29,19962,-72
2022-08-15 00:53:08,20.00,20.00,20.00,96.40,1020704,29,20361,-72
2022-08-15 00:53:39,20.00,20.00,20.00,96.10,1022460,29,20003,-72
2022-08-15 00:54:15,20.00,20.00,20.00,96.20,1031971,28,19918,-72
2022-08-15 00:54:49,20.00,20.00,20.00,96.30,1025089,28,19911,-71
2022-08-15 00:55:20,20.00,20.00,20.00,96.30,1019684,29,19911,-72
2022-08-15 00:55:51,20.00,20.00,20.00,96.10,1023308,29,20290,-72
2022-08-15 00:56:22,20.10,20.10,20.10,96.20,1021192,29,19915,-73
2022-08-15 00:56:54,20.10,20.10,20.10,96.10,1025675,28,19910,-72
2022-08-15 00:57:30,20.10,20.10,20.10,96.10,1032257,28,20344,-72
2022-08-15 00:58:01,20.10,20.10,20.10,96.10,1028574,28,19914,-72
2022-08-15 00:58:32,20.10,20.10,20.10,95.90,1025374,28,19917,-72
2022-08-15 00:59:04,20.10,20.10,20.10,95.90,1027376,28,20001,-72
2022-08-15 00:59:37,20.10,20.10,20.10,95.90,1028102,28,19918,-72
2022-08-15 01:00:12,20.10,20.10,20.10,95.80,1024444,29,19951,-72
2022-08-15 01:00:44,20.20,20.20,20.20,95.80,1023772,29,19930,-72
2022-08-15 01:01:15,20.20,20.20,20.20,95.80,1024394,29,19911,-72
2022-08-15 01:01:46,20.20,20.20,20.20,95.80,1024259,29,19910,-72
2022-08-15 01:02:19,20.20,20.20,20.20,95.70,1024666,28,19907,-72
2022-08-15 01:02:51,20.20,20.20,20.20,95.80,1028338,28,19913,-72
2022-08-15 01:03:27,20.20,20.20,20.20,95.70,1024778,28,19949,-72
2022-08-15 01:03:58,20.20,20.20,20.20,95.80,1027866,28,19910,-72
2022-08-15 01:04:29,20.20,20.20,20.20,95.80,1032374,28,20126,-71
2022-08-15 01:04:59,20.20,20.20,20.20,95.70,1032517,28,19985,-72
2022-08-15 01:05:31,20.30,20.30,20.30,95.70,1032135,28,20419,-72
2022-08-15 01:06:02,20.30,20.30,20.30,95.60,1036257,28,19988,-72
2022-08-15 01:06:36,20.30,20.30,20.30,95.60,1028426,28,19924,-72
2022-08-15 01:07:07,20.30,20.30,20.30,95.60,1028475,28,20377,-72
2022-08-15 01:07:38,20.30,20.30,20.30,95.70,1023534,29,19974,-72
2022-08-15 01:08:09,20.30,20.30,20.30,95.70,1023242,28,19915,-72
2022-08-15 01:08:41,20.30,20.30,20.30,95.60,1032276,28,19914,-71
2022-08-15 01:09:12,20.30,20.30,20.30,95.60,1032504,28,20285,-72
2022-08-15 01:09:43,20.30,20.30,20.30,95.60,1031676,28,20006,-73
2022-08-15 01:10:14,20.30,20.30,20.30,95.60,1024129,29,19903,-73
2022-08-15 01:10:47,20.30,20.30,20.30,95.60,1027474,28,19950,-73
2022-08-15 01:11:21,20.30,20.30,20.30,95.60,1024370,28,19941,-72
2022-08-15 01:12:01,20.30,20.30,20.30,95.60,1023086,28,19943,-73
2022-08-15 01:12:32,20.30,20.30,20.30,95.50,1021659,29,19911,-72
2022-08-15 01:13:04,20.30,20.30,20.30,95.60,1024080,28,19923,-72
2022-08-15 01:13:35,20.30,20.30,20.30,95.50,1027006,28,19906,-72
2022-08-15 01:14:06,20.30,20.30,20.30,95.50,1024868,28,19911,-72
2022-08-15 01:14:38,20.30,20.30,20.30,95.50,1026814,28,19907,-72
2022-08-15 01:15:12,20.40,20.40,20.40,95.40,1032529,28,20317,-72
2022-08-15 01:15:43,20.40,20.40,20.40,95.40,1027960,28,19978,-72
2022-08-15 01:16:14,20.40,20.40,20.40,95.50,1029277,28,19979,-72
2022-08-15 01:16:45,20.40,20.40,20.40,95.50,1024368,28,19907,-72
2022-08-15 01:17:16,20.40,20.40,20.40,95.50,1047613,23,19911,-73
2022-08-15 01:17:46,20.40,20.40,20.40,95.60,1027749,28,19914,-72
2022-08-15 01:18:17,20.40,20.40,20.40,95.60,1025624,28,19914,-72
2022-08-15 01:18:49,20.40,20.40,20.40,95.60,1031765,28,19925,-72
2022-08-15 01:19:21,20.40,20.40,20.40,95.60,1033033,28,19913,-72
2022-08-15 01:19:54,20.40,20.40,20.40,95.50,1029638,28,19968,-72
2022-08-15 01:20:26,20.40,20.40,20.40,95.40,1032481,28,19910,-72
2022-08-15 01:21:00,20.50,20.50,20.50,95.40,1033397,28,19910,-72
2022-08-15 01:21:37,20.40,20.40,20.40,95.60,1038032,28,19910,-72
2022-08-15 01:22:08,20.40,20.40,20.40,95.50,1040002,28,19916,-72
2022-08-15 01:22:49,20.40,20.40,20.40,95.60,1040526,28,19919,-72
2022-08-15 01:23:38,20.40,20.40,20.40,95.50,1040648,28,19909,-72
2022-08-15 01:24:17,20.40,20.40,20.40,95.40,1040851,28,19909,-74
2022-08-15 01:24:51,20.50,20.50,20.50,95.50,1040647,28,19953,-73
2022-08-15 01:25:27,20.40,20.40,20.40,95.40,1040604,28,19928,-73
2022-08-15 01:26:00,20.50,20.50,20.50,95.40,1034056,28,20414,-73
2022-08-15 01:26:31,20.50,20.50,20.50,95.50,1032487,28,19933,-72
2022-08-15 01:27:02,20.50,20.50,20.50,95.50,1032510,28,20340,-73
2022-08-15 01:27:41,20.50,20.50,20.50,95.40,1041024,28,20414,-72
2022-08-15 01:28:11,20.50,20.50,20.50,95.50,1043744,28,19912,-72
2022-08-15 01:28:45,20.50,20.50,20.50,95.40,1042865,28,19909,-72
2022-08-15 01:29:16,20.50,20.50,20.50,95.40,1036612,28,19992,-73
2022-08-15 01:29:47,20.50,20.50,20.50,95.50,1039959,28,19909,-72
2022-08-15 01:30:19,20.50,20.50,20.50,95.50,1040695,28,19988,-72
2022-08-15 01:30:53,20.50,20.50,20.50,95.50,1037029,28,19916,-73
2022-08-15 01:31:25,20.40,20.40,20.40,95.60,1031559,28,19948,-72
2022-08-15 01:31:56,20.50,20.50,20.50,95.60,1028438,28,19941,-72
2022-08-15 01:32:27,20.40,20.40,20.40,95.60,1025218,28,19910,-72
2022-08-15 01:32:58,20.50,20.50,20.50,95.90,1032953,28,19913,-72
2022-08-15 01:33:31,20.50,20.50,20.50,95.60,1040353,28,19909,-72
2022-08-15 01:34:02,20.50,20.50,20.50,95.90,1037030,28,19910,-72
2022-08-15 01:34:33,20.50,20.50,20.50,95.60,1035852,28,19973,-72
2022-08-15 01:35:04,20.50,20.50,20.50,95.60,1032467,28,19917,-72
2022-08-15 01:35:35,20.50,20.50,20.50,95.60,1034366,28,19906,-74
2022-08-15 01:36:06,20.50,20.50,20.50,95.60,1036480,28,19916,-74
2022-08-15 01:36:37,20.50,20.50,20.50,95.60,1036798,28,19905,-74
2022-08-15 01:37:08,20.50,20.50,20.50,95.50,1036136,28,20044,-74
2022-08-15 01:37:39,20.50,20.50,20.50,95.60,1036162,28,20258,-75
2022-08-15 01:38:19,20.50,20.50,20.50,95.60,1036684,28,20284,-74
2022-08-15 01:39:08,20.50,20.50,20.50,95.50,1035008,28,19917,-74
2022-08-15 01:39:59,20.50,20.50,20.50,95.60,1036035,28,19905,-74
2022-08-15 01:40:40,20.50,20.50,20.50,95.70,1035781,28,19917,-74
2022-08-15 01:41:29,20.60,20.60,20.60,95.70,1035990,28,19910,-72
2022-08-15 01:42:08,20.50,20.50,20.50,95.70,1032339,28,19905,-71
2022-08-15 01:42:42,20.60,20.60,20.60,95.60,1034717,28,19913,-72
2022-08-15 01:43:12,20.60,20.60,20.60,95.50,1033144,28,19964,-74
2022-08-15 01:43:51,20.60,20.60,20.60,95.50,1033848,28,19905,-74
2022-08-15 01:44:28,20.60,20.60,20.60,95.60,1032899,28,20060,-72
2022-08-15 01:45:02,20.70,20.70,20.70,95.50,1036672,28,19905,-74
2022-08-15 01:45:34,20.70,20.70,20.70,95.40,1040450,28,19995,-75
2022-08-15 01:46:06,20.70,20.70,20.70,95.40,1032386,28,19906,-74
2022-08-15 01:46:42,20.70,20.70,20.70,95.40,1033906,28,19909,-74
2022-08-15 01:47:15,20.70,20.70,20.70,95.40,1036267,28,19905,-74
2022-08-15 01:48:05,20.70,20.70,20.70,95.40,1037824,28,19905,-71
2022-08-15 01:48:40,20.70,20.70,20.70,95.70,1040035,28,19905,-72
2022-08-15 01:49:17,20.70,20.70,20.70,95.40,1032846,28,19993,-71
2022-08-15 01:49:51,20.80,20.80,20.80,95.40,1035931,28,19913,-72
2022-08-15 01:50:27,20.80,20.80,20.80,95.30,1036458,28,20344,-72
2022-08-15 01:51:01,20.80,20.80,20.80,95.30,1032323,28,19945,-72
2022-08-15 01:51:31,20.80,20.80,20.80,95.30,1032134,28,19945,-72
2022-08-15 01:52:02,20.80,20.80,20.80,95.30,1031853,28,19956,-71
2022-08-15 01:52:39,20.80,20.80,20.80,95.50,1031387,28,20017,-72
2022-08-15 01:53:21,20.80,20.80,20.80,95.60,1032309,28,19956,-72
2022-08-15 01:53:55,20.80,20.80,20.80,95.20,1030378,28,19933,-72
2022-08-15 01:54:26,20.80,20.80,20.80,95.20,1032307,28,19906,-72
2022-08-15 01:55:00,20.80,20.80,20.80,95.20,1031147,28,19945,-71
2022-08-15 01:55:36,20.90,20.90,20.90,95.20,1033238,28,19937,-71
2022-08-15 01:56:14,20.90,20.90,20.90,95.30,1036477,28,19913,-72
2022-08-15 01:56:45,20.90,20.90,20.90,95.10,1036445,28,19956,-71
2022-08-15 01:57:16,20.90,20.90,20.90,95.10,1033744,28,20285,-72
2022-08-15 01:57:47,20.90,20.90,20.90,95.10,1036280,28,20250,-72
2022-08-15 01:58:18,20.90,20.90,20.90,95.10,1036432,28,19913,-72
2022-08-15 01:58:48,20.90,20.90,20.90,95.10,1032026,28,20375,-71
2022-08-15 01:59:20,20.90,20.90,20.90,95.20,1040288,28,20340,-71
2022-08-15 01:59:58,20.90,20.90,20.90,95.20,1039650,28,19917,-71
2022-08-15 02:00:29,20.90,20.90,20.90,95.20,1040489,28,19933,-71
2022-08-15 02:01:01,20.90,20.90,20.90,95.20,1042214,28,20302,-71
2022-08-15 02:01:37,20.90,20.90,20.90,95.20,1038031,28,19916,-71
2022-08-15 02:02:09,20.90,20.90,20.90,95.30,1040214,28,19952,-72
2022-08-15 02:02:41,20.90,20.90,20.90,95.20,1040520,28,19905,-72
2022-08-15 02:03:12,20.90,20.90,20.90,95.20,1041672,28,19916,-72
2022-08-15 02:03:44,20.90,20.90,20.90,95.20,1041832,28,19928,-72
2022-08-15 02:04:16,20.90,20.90,20.90,95.20,1036291,28,19910,-72
2022-08-15 02:04:47,20.90,20.90,20.90,95.30,1036312,28,19964,-72
2022-08-15 02:05:17,20.90,20.90,20.90,95.20,1040388,28,20015,-73
2022-08-15 02:05:48,20.90,20.90,20.90,95.20,1035963,28,20004,-72
2022-08-15 02:06:21,20.90,20.90,20.90,95.20,1036407,28,20288,-73
2022-08-15 02:06:52,21.00,21.00,21.00,95.30,1034388,28,19917,-73
2022-08-15 02:07:25,20.90,20.90,20.90,95.20,1032813,28,19910,-72
2022-08-15 02:07:56,20.90,20.90,20.90,95.20,1032433,28,19916,-73
2022-08-15 02:08:27,20.90,20.90,20.90,95.30,1032522,28,19956,-73
2022-08-15 02:08:57,20.90,20.90,20.90,95.30,1040450,28,20044,-72
2022-08-15 02:09:28,20.90,20.90,20.90,95.30,1036356,28,19945,-73
2022-08-15 02:09:58,20.90,20.90,20.90,95.40,1032129,28,19910,-73
2022-08-15 02:10:29,20.90,20.90,20.90,95.40,1032192,28,19941,-72
2022-08-15 02:10:59,20.90,20.90,20.90,95.30,1024345,28,19913,-72
2022-08-15 02:11:30,20.90,20.90,20.90,95.50,1028400,28,20369,-72
2022-08-15 02:12:01,20.90,20.90,20.90,95.40,1035434,28,20396,-72
2022-08-15 02:12:35,21.00,21.00,21.00,95.40,1040521,28,19991,-73
2022-08-15 02:13:05,20.90,20.90,20.90,95.40,1044548,28,19912,-72
2022-08-15 02:13:36,20.90,20.90,20.90,95.50,1039749,28,19909,-72
2022-08-15 02:14:08,20.90,20.90,20.90,95.60,1037988,28,19921,-72
2022-08-15 02:14:41,20.90,20.90,20.90,95.60,1039347,28,19921,-73
2022-08-15 02:15:14,20.90,20.90,20.90,95.50,1041133,28,19909,-72
2022-08-15 02:15:44,20.90,20.90,20.90,95.60,1044035,28,19919,-73
2022-08-15 02:16:16,20.90,20.90,20.90,95.60,1043102,28,19951,-73
2022-08-15 02:16:47,20.90,20.90,20.90,95.60,1036224,28,19909,-72
2022-08-15 02:17:18,20.90,20.90,20.90,95.70,1036140,28,20004,-72
2022-08-15 02:17:48,20.90,20.90,20.90,95.60,1035874,28,19913,-73
2022-08-15 02:18:19,20.80,20.80,20.80,95.70,1036604,28,19912,-73
2022-08-15 02:18:49,20.90,20.90,20.90,95.70,1039058,28,20347,-73
2022-08-15 02:19:20,20.90,20.90,20.90,95.80,1036297,28,20028,-72
2022-08-15 02:19:51,20.80,20.80,20.80,95.70,1036010,28,20012,-73
2022-08-15 02:20:23,20.80,20.80,20.80,95.70,1032224,28,20463,-72
2022-08-15 02:20:54,20.80,20.80,20.80,95.70,1032554,28,20000,-72
2022-08-15 02:21:25,20.80,20.80,20.80,95.80,1033023,28,19941,-73
2022-08-15 02:21:56,20.80,20.80,20.80,95.80,1028866,28,19914,-72
2022-08-15 02:22:27,20.80,20.80,20.80,95.80,1036843,28,19910,-72
2022-08-15 02:22:57,20.80,20.80,20.80,95.80,1036448,28,19936,-73
2022-08-15 02:23:28,20.80,20.80,20.80,95.90,1039453,28,19940,-72
2022-08-15 02:23:59,20.80,20.80,20.80,95.80,1040081,28,20070,-72
2022-08-15 02:24:29,20.80,20.80,20.80,95.90,1036324,28,20000,-72
2022-08-15 02:25:00,20.80,20.80,20.80,95.90,1036291,28,19913,-72
2022-08-15 02:25:31,20.80,20.80,20.80,95.90,1036491,28,19913,-73
2022-08-15 02:26:03,20.80,20.80,20.80,96.00,1035424,28,20407,-72
2022-08-15 02:26:34,20.80,20.80,20.80,96.00,1038982,28,20001,-72
2022-08-15 02:27:05,20.80,20.80,20.80,96.00,1040341,28,20004,-72
2022-08-15 02:27:37,20.80,20.80,20.80,96.00,1036123,28,19964,-73
2022-08-15 02:28:07,20.80,20.80,20.80,96.00,1031918,28,19914,-73
2022-08-15 02:28:39,20.80,20.80,20.80,96.10,1029510,28,19906,-72
2022-08-15 02:29:10,20.80,20.80,20.80,96.00,1024769,28,19997,-73
2022-08-15 02:29:41,20.80,20.80,20.80,96.00,1034948,28,19917,-72
2022-08-15 02:30:13,20.80,20.80,20.80,96.00,1036330,28,19916,-73
2022-08-15 02:30:44,20.80,20.80,20.80,96.00,1035784,28,19909,-73
2022-08-15 02:31:18,20.80,20.80,20.80,96.10,1035920,28,19917,-72
2022-08-15 02:31:51,20.80,20.80,20.80,96.10,1032165,28,19952,-72
2022-08-15 02:32:22,20.80,20.80,20.80,96.10,1033193,28,19996,-73
2022-08-15 02:32:52,20.70,20.70,20.70,96.10,1036116,28,20265,-72
2022-08-15 02:33:23,20.70,20.70,20.70,96.10,1035965,28,19964,-72
2022-08-15 02:33:56,20.70,20.70,20.70,96.10,1038706,28,20397,-73
2022-08-15 02:34:27,20.70,20.70,20.70,96.10,1037222,28,19917,-72
2022-08-15 02:34:59,20.70,20.70,20.70,96.10,1036274,28,19992,-72
2022-08-15 02:35:30,20.70,20.70,20.70,96.10,1035071,28,19910,-73
2022-08-15 02:36:00,20.70,20.70,20.70,96.20,1031849,28,19921,-73
2022-08-15 02:36:34,20.70,20.70,20.70,96.30,1032971,28,19918,-72
2022-08-15 02:37:04,20.70,20.70,20.70,96.30,1038952,28,19917,-73
2022-08-15 02:37:35,20.70,20.70,20.70,96.30,1040255,28,19917,-72
2022-08-15 02:38:06,20.70,20.70,20.70,96.30,1040015,28,19916,-73
2022-08-15 02:38:38,20.60,20.60,20.60,96.30,1035409,28,20012,-73
2022-08-15 02:39:09,20.60,20.60,20.60,96.30,1039696,28,19963,-72
2022-08-15 02:39:40,20.60,20.60,20.60,96.30,1031763,28,20296,-72
2022-08-15 02:40:14,20.60,20.60,20.60,96.30,1032344,28,20284,-72
2022-08-15 02:40:45,20.60,20.60,20.60,96.40,1031488,28,20408,-73
2022-08-15 02:41:22,20.60,20.60,20.60,96.30,1029028,28,20415,-72
2022-08-15 02:41:52,20.60,20.60,20.60,96.40,1035258,28,19905,-73
2022-08-15 02:42:23,20.60,20.60,20.60,96.40,1035679,28,19921,-72
2022-08-15 02:42:53,20.60,20.60,20.60,96.30,1035837,28,19913,-72
2022-08-15 02:43:24,20.60,20.60,20.60,96.40,1036282,28,19917,-72
2022-08-15 02:43:55,20.60,20.60,20.60,96.40,1035400,28,20325,-73
2022-08-15 02:44:25,20.60,20.60,20.60,96.30,1036248,28,20004,-72
2022-08-15 02:44:56,20.60,20.60,20.60,96.30,1040291,28,19924,-73
2022-08-15 02:45:26,20.60,20.60,20.60,96.30,1040382,28,19916,-73
2022-08-15 02:45:59,20.60,20.60,20.60,96.30,1040533,28,19909,-73
2022-08-15 02:46:29,20.60,20.60,20.60,96.40,1043112,28,19913,-72
2022-08-15 02:47:01,20.50,20.50,20.50,96.30,1032157,28,19925,-73
2022-08-15 02:47:34,20.50,20.50,20.50,96.40,1027777,28,20304,-72
2022-08-15 02:48:08,20.50,20.50,20.50,96.40,1024212,29,19914,-72
2022-08-15 02:48:40,20.50,20.50,20.50,96.30,1026323,28,20424,-73
2022-08-15 02:49:13,20.50,20.50,20.50,96.40,1036876,28,20368,-73
2022-08-15 02:49:44,20.50,20.50,20.50,96.40,1040234,28,19905,-73
2022-08-15 02:50:16,20.50,20.50,20.50,96.40,1040772,28,19916,-73
2022-08-15 02:50:49,20.50,20.50,20.50,96.40,1040336,28,19909,-72
2022-08-15 02:51:20,20.50,20.50,20.50,96.60,1032067,28,20365,-72
2022-08-15 02:51:51,20.50,20.50,20.50,96.50,1032197,28,20440,-73
2022-08-15 02:52:22,20.50,20.50,20.50,96.40,1032833,28,20000,-73
2022-08-15 02:52:53,20.50,20.50,20.50,96.40,1034525,28,19916,-73
2022-08-15 02:53:24,20.50,20.50,20.50,96.50,1034060,28,19917,-73
2022-08-15 02:53:54,20.50,20.50,20.50,96.40,1036180,28,19916,-72
2022-08-15 02:54:26,20.50,20.50,20.50,96.40,1043803,28,19909,-73
2022-08-15 02:54:58,20.50,20.50,20.50,96.40,1040345,28,19920,-73
2022-08-15 02:55:28,20.50,20.50,20.50,96.40,1037164,28,20309,-72
2022-08-15 02:55:59,20.50,20.50,20.50,96.40,1039996,28,20377,-72
2022-08-15 02:56:29,20.50,20.50,20.50,96.50,1036297,28,19909,-72
2022-08-15 02:57:00,20.50,20.50,20.50,96.50,1031612,28,19941,-72
2022-08-15 02:57:33,20.50,20.50,20.50,96.50,1035119,28,20281,-72
2022-08-15 02:58:04,20.50,20.50,20.50,96.50,1036247,28,20319,-73
2022-08-15 02:58:35,20.40,20.40,20.40,96.50,1040016,28,20369,-72
2022-08-15 02:59:07,20.50,20.50,20.50,96.60,1040144,28,19913,-72
2022-08-15 02:59:38,20.50,20.50,20.50,96.60,1039934,28,19944,-72
2022-08-15 03:00:15,20.50,20.50,20.50,96.50,1040042,28,19909,-73
2022-08-15 03:00:45,20.40,20.40,20.40,96.50,1032878,28,19910,-73
2022-08-15 03:01:16,20.50,20.50,20.50,96.60,1032283,28,19910,-73
2022-08-15 03:01:47,20.40,20.40,20.40,96.50,1033995,28,19914,-73
2022-08-15 03:02:17,20.40,20.40,20.40,96.50,1036032,28,19920,-73
2022-08-15 03:02:49,20.40,20.40,20.40,96.50,1036553,28,19916,-72
2022-08-15 03:03:20,20.50,20.50,20.50,96.60,1036603,28,19909,-73
2022-08-15 03:03:51,20.50,20.50,20.50,96.60,1034901,28,19910,-72
2022-08-15 03:04:23,20.50,20.50,20.50,96.50,1036464,28,19920,-72
2022-08-15 03:04:54,20.50,20.50,20.50,96.60,1036665,28,19906,-72
2022-08-15 03:05:26,20.50,20.50,20.50,96.50,1035581,28,19909,-73
2022-08-15 03:05:58,20.50,20.50,20.50,96.50,1036214,28,19964,-72
2022-08-15 03:06:32,20.40,20.40,20.40,96.50,1040327,28,19913,-73
2022-08-15 03:07:03,20.50,20.50,20.50,96.40,1040927,28,19917,-72
2022-08-15 03:07:33,20.50,20.50,20.50,96.40,1044322,28,20374,-73
2022-08-15 03:08:04,20.50,20.50,20.50,96.50,1042750,28,20007,-72
2022-08-15 03:08:36,20.40,20.40,20.40,96.50,1039016,28,19920,-73
2022-08-15 03:09:07,20.40,20.40,20.40,96.50,1036175,28,19921,-72
2022-08-15 03:09:38,20.40,20.40,20.40,96.50,1035970,28,20035,-73
2022-08-15 03:10:08,20.40,20.40,20.40,96.40,1036024,28,20345,-73
2022-08-15 03:10:40,20.40,20.40,20.40,96.40,1035723,28,19913,-72
2022-08-15 03:11:10,20.40,20.40,20.40,96.50,1035997,28,20331,-72
2022-08-15 03:11:42,20.40,20.40,20.40,96.40,1029831,28,20459,-72
2022-08-15 03:12:14,20.40,20.40,20.40,96.40,1032591,28,19920,-72
2022-08-15 03:12:50,20.50,20.50,20.50,96.30,1036121,28,20392,-73
2022-08-15 03:13:21,20.40,20.40,20.40,96.30,1036284,28,19910,-72
2022-08-15 03:13:52,20.40,20.40,20.40,96.30,1036490,28,19910,-74
2022-08-15 03:14:23,20.50,20.50,20.50,96.30,1044327,28,20020,-72
2022-08-15 03:14:56,20.50,20.50,20.50,96.30,1040235,28,19913,-73
2022-08-15 03:15:32,20.50,20.50,20.50,96.30,1040310,28,19910,-73
2022-08-15 03:16:04,20.50,20.50,20.50,96.30,1039229,28,19991,-73
2022-08-15 03:16:36,20.50,20.50,20.50,96.20,1034884,28,19988,-73
2022-08-15 03:17:09,20.50,20.50,20.50,96.20,1032149,28,19914,-72
2022-08-15 03:17:40,20.50,20.50,20.50,96.20,1035035,28,19909,-72
2022-08-15 03:18:11,20.50,20.50,20.50,96.20,1036483,28,19912,-74
2022-08-15 03:18:42,20.50,20.50,20.50,96.20,1043664,28,19920,-72
2022-08-15 03:19:16,20.50,20.50,20.50,96.20,1040177,28,20021,-73
2022-08-15 03:19:47,20.50,20.50,20.50,96.20,1036315,28,19931,-73
2022-08-15 03:20:18,20.50,20.50,20.50,96.20,1035570,28,19961,-72
2022-08-15 03:20:51,20.50,20.50,20.50,96.20,1032806,28,19917,-73
2022-08-15 03:21:22,20.50,20.50,20.50,96.20,1036742,28,20368,-72
2022-08-15 03:21:53,20.50,20.50,20.50,96.20,1039333,28,20419,-73
2022-08-15 03:22:24,20.50,20.50,20.50,96.20,1040247,28,19967,-72
2022-08-15 03:22:55,20.50,20.50,20.50,96.10,1040677,28,20342,-72
2022-08-15 03:23:27,20.50,20.50,20.50,96.20,1039702,28,19909,-72
2022-08-15 03:23:58,20.50,20.50,20.50,96.10,1036884,28,20293,-72
2022-08-15 03:24:30,20.50,20.50,20.50,96.10,1033247,28,20355,-72
2022-08-15 03:25:01,20.50,20.50,20.50,96.10,1036764,28,19910,-72
2022-08-15 03:25:32,20.50,20.50,20.50,96.10,1040063,28,20303,-72
2022-08-15 03:26:03,20.50,20.50,20.50,96.10,1036190,28,19913,-72
2022-08-15 03:26:34,20.50,20.50,20.50,96.10,1035515,28,19916,-72
2022-08-15 03:27:04,20.50,20.50,20.50,96.10,1036147,28,19910,-71
2022-08-15 03:27:35,20.50,20.50,20.50,96.10,1036213,28,20320,-72
2022-08-15 03:28:06,20.50,20.50,20.50,96.10,1044328,28,20287,-72
2022-08-15 03:28:37,20.50,20.50,20.50,96.10,1043798,28,19971,-73
2022-08-15 03:29:07,20.50,20.50,20.50,96.10,1044379,28,19913,-72
2022-08-15 03:29:39,20.50,20.50,20.50,96.10,1041384,28,19909,-72
2022-08-15 03:30:11,20.50,20.50,20.50,96.10,1032447,28,19938,-72
2022-08-15 03:30:42,20.50,20.50,20.50,96.10,1036171,28,19909,-72
2022-08-15 03:31:13,20.50,20.50,20.50,96.10,1035892,28,19913,-72
2022-08-15 03:31:45,20.50,20.50,20.50,96.20,1035780,28,19936,-72
2022-08-15 03:32:16,20.50,20.50,20.50,96.10,1036242,28,19948,-73
2022-08-15 03:32:48,20.50,20.50,20.50,96.10,1036166,28,19916,-72
2022-08-15 03:33:19,20.50,20.50,20.50,96.10,1036228,28,19910,-72
2022-08-15 03:33:49,20.50,20.50,20.50,96.20,1035742,28,19928,-72
2022-08-15 03:34:23,20.50,20.50,20.50,96.20,1036512,28,19916,-74
2022-08-15 03:34:53,20.50,20.50,20.50,96.20,1032468,28,20288,-72
2022-08-15 03:35:26,20.50,20.50,20.50,96.30,1036078,28,20364,-72
2022-08-15 03:35:57,20.50,20.50,20.50,96.20,1036261,28,19988,-72
2022-08-15 03:36:28,20.50,20.50,20.50,96.20,1031799,28,19963,-72
2022-08-15 03:36:58,20.50,20.50,20.50,96.20,1031032,28,20328,-72
2022-08-15 03:37:29,20.50,20.50,20.50,96.20,1029144,28,19966,-71
2022-08-15 03:38:00,20.40,20.40,20.40,96.10,1032413,28,19910,-72
2022-08-15 03:38:31,20.50,20.50,20.50,96.20,1035723,28,19914,-71
2022-08-15 03:39:01,20.40,20.40,20.40,96.20,1035724,28,19909,-72
2022-08-15 03:39:32,20.40,20.40,20.40,96.20,1044199,28,20486,-72
2022-08-15 03:40:03,20.40,20.40,20.40,96.30,1038321,28,20043,-72
2022-08-15 03:40:35,20.40,20.40,20.40,96.20,1036062,28,19933,-72
2022-08-15 03:41:08,20.40,20.40,20.40,96.30,1035871,28,20017,-72
2022-08-15 03:41:39,20.40,20.40,20.40,96.30,1036158,28,20364,-72
2022-08-15 03:42:10,20.40,20.40,20.40,96.30,1040998,28,19992,-72
2022-08-15 03:42:51,20.40,20.40,20.40,96.30,1044318,28,19970,-72
2022-08-15 03:43:26,20.40,20.40,20.40,96.40,1041127,28,19920,-72
2022-08-15 03:43:56,20.40,20.40,20.40,96.30,1035034,28,19932,-72
2022-08-15 03:44:27,20.40,20.40,20.40,96.30,1039215,28,19916,-72
2022-08-15 03:44:58,20.40,20.40,20.40,96.40,1036096,28,19961,-72
2022-08-15 03:45:28,20.40,20.40,20.40,96.40,1036097,28,19996,-72
2022-08-15 03:46:02,20.40,20.40,20.40,96.40,1032205,28,19953,-72
2022-08-15 03:46:33,20.40,20.40,20.40,96.50,1036216,28,19910,-71
2022-08-15 03:47:03,20.40,20.40,20.40,96.40,1035449,28,19914,-72
2022-08-15 03:47:35,20.40,20.40,20.40,96.50,1036231,28,19913,-72
2022-08-15 03:48:06,20.30,20.30,20.30,96.50,1044279,28,20007,-72
2022-08-15 03:48:38,20.30,20.30,20.30,96.40,1043398,28,19909,-72
2022-08-15 03:49:10,20.30,20.30,20.30,96.40,1036086,28,20439,-72
2022-08-15 03:49:41,20.30,20.30,20.30,96.50,1037968,28,19917,-72
2022-08-15 03:50:13,20.30,20.30,20.30,96.50,1036148,28,19960,-72
2022-08-15 03:50:44,20.30,20.30,20.30,96.50,1040668,28,19996,-72
2022-08-15 03:51:16,20.30,20.30,20.30,96.60,1044247,28,19911,-72
2022-08-15 03:51:47,20.30,20.30,20.30,96.60,1042962,28,19992,-73
2022-08-15 03:52:19,20.30,20.30,20.30,96.60,1043537,28,19998,-72
2022-08-15 03:52:51,20.30,20.30,20.30,96.70,1036057,28,19910,-72
2022-08-15 03:53:21,20.30,20.30,20.30,96.70,1036398,28,19921,-72
2022-08-15 03:53:54,20.30,20.30,20.30,96.70,1035849,28,19909,-72
2022-08-15 03:54:24,20.30,20.30,20.30,96.70,1036328,28,19909,-72
2022-08-15 03:54:58,20.30,20.30,20.30,96.70,1040349,28,19909,-72
2022-08-15 03:55:30,20.30,20.30,20.30,96.80,1040140,28,19975,-72
2022-08-15 03:56:02,20.20,20.20,20.20,96.80,1040186,28,19910,-72
2022-08-15 03:56:33,20.30,20.30,20.30,96.90,1039296,28,19916,-71
2022-08-15 03:57:04,20.20,20.20,20.20,96.90,1035686,28,19910,-72
2022-08-15 03:57:34,20.30,20.30,20.30,96.90,1036136,28,19924,-72
2022-08-15 03:58:05,20.20,20.20,20.20,96.90,1039965,28,19909,-72
2022-08-15 03:58:37,20.20,20.20,20.20,96.90,1039188,28,20364,-73
2022-08-15 03:59:07,20.20,20.20,20.20,96.90,1036137,28,19906,-72
2022-08-15 03:59:38,20.20,20.20,20.20,97.00,1040973,28,19909,-72
2022-08-15 04:00:11,20.20,20.20,20.20,97.10,1040273,28,19909,-72
2022-08-15 04:00:46,20.20,20.20,20.20,97.20,1042970,28,20438,-72
2022-08-15 04:01:18,20.20,20.20,20.20,97.10,1041842,28,19913,-72
2022-08-15 04:01:49,20.20,20.20,20.20,97.20,1036309,28,20384,-73
2022-08-15 04:02:24,20.20,20.20,20.20,97.10,1036143,28,20004,-72
2022-08-15 04:03:13,20.20,20.20,20.20,97.20,1036481,28,19909,-72
2022-08-15 04:03:45,20.30,20.30,20.30,97.20,1035452,28,20304,-72
2022-08-15 04:04:17,20.20,20.20,20.20,97.20,1043566,28,20311,-72
2022-08-15 04:04:47,20.20,20.20,20.20,97.30,1043753,28,19909,-72
2022-08-15 04:05:18,20.20,20.20,20.20,97.30,1044010,28,19940,-72
2022-08-15 04:05:54,20.20,20.20,20.20,97.30,1043213,28,19909,-72
2022-08-15 04:06:25,20.20,20.20,20.20,97.40,1036301,28,20288,-72
2022-08-15 04:06:56,20.20,20.20,20.20,97.40,1036400,28,19917,-72
2022-08-15 04:07:27,20.20,20.20,20.20,97.50,1032944,28,19925,-72
2022-08-15 04:07:57,20.20,20.20,20.20,97.50,1032960,28,19910,-72
2022-08-15 04:08:31,20.20,20.20,20.20,97.40,1035718,28,19910,-72
2022-08-15 04:09:02,20.20,20.20,20.20,97.50,1030753,28,19973,-71
2022-08-15 04:09:33,20.20,20.20,20.20,97.50,1031840,28,20158,-73
2022-08-15 04:10:05,20.20,20.20,20.20,97.50,1031868,28,19918,-72
2022-08-15 04:10:37,20.20,20.20,20.20,97.50,1032342,28,19917,-72
2022-08-15 04:11:08,20.20,20.20,20.20,97.50,1036406,28,19916,-72
2022-08-15 04:11:38,20.20,20.20,20.20,97.50,1036178,28,19952,-72
2022-08-15 04:12:09,20.20,20.20,20.20,97.50,1031887,28,19920,-72
2022-08-15 04:12:40,20.20,20.20,20.20,97.50,1034569,28,19910,-72
2022-08-15 04:13:11,20.20,20.20,20.20,97.60,1036130,28,19988,-72
2022-08-15 04:13:42,20.20,20.20,20.20,97.60,1030775,28,20292,-73
2022-08-15 04:14:12,20.20,20.20,20.20,97.60,1035039,28,20296,-72
2022-08-15 04:14:43,20.20,20.20,20.20,97.70,1036068,28,20556,-71
2022-08-15 04:15:14,20.20,20.20,20.20,97.70,1036134,28,20007,-72
2022-08-15 04:15:45,20.20,20.20,20.20,97.70,1040105,28,19959,-72
2022-08-15 04:16:16,20.20,20.20,20.20,97.80,1038163,28,19914,-73
2022-08-15 04:16:47,20.20,20.20,20.20,97.70,1028302,28,20321,-72
2022-08-15 04:17:17,20.20,20.20,20.20,97.80,1031894,28,20385,-72
2022-08-15 04:17:48,20.20,20.20,20.20,97.70,1035713,28,19906,-73
2022-08-15 04:18:20,20.20,20.20,20.20,97.70,1036446,28,19906,-72
2022-08-15 04:18:50,20.20,20.20,20.20,97.80,1041448,28,19913,-72
2022-08-15 04:19:21,20.20,20.20,20.20,97.80,1032316,28,19957,-72
2022-08-15 04:19:52,20.20,20.20,20.20,97.80,1032051,28,19921,-72
2022-08-15 04:20:23,20.20,20.20,20.20,98.20,1040680,28,19909,-72
2022-08-15 04:20:54,20.20,20.20,20.20,97.80,1040100,28,19909,-72
2022-08-15 04:21:25,20.20,20.20,20.20,97.80,1040072,28,19909,-71
2022-08-15 04:22:02,20.20,20.20,20.20,97.90,1039956,28,20004,-72
2022-08-15 04:22:35,20.20,20.20,20.20,97.90,1036080,28,19992,-72
2022-08-15 04:23:05,20.20,20.20,20.20,97.90,1036163,28,20410,-72
2022-08-15 04:23:36,20.20,20.20,20.20,97.90,1035246,28,20281,-73
2022-08-15 04:24:07,20.20,20.20,20.20,97.90,1032839,28,20262,-72
2022-08-15 04:24:37,20.20,20.20,20.20,97.90,1035292,28,20547,-71
2022-08-15 04:25:28,20.20,20.20,20.20,97.90,1036794,28,19917,-72
2022-08-15 04:25:59,20.20,20.20,20.20,98.00,1032731,28,19910,-72
2022-08-15 04:26:29,20.20,20.20,20.20,97.90,1033951,28,19910,-72
2022-08-15 04:27:00,20.20,20.20,20.20,97.90,1037213,28,19916,-72
2022-08-15 04:27:30,20.20,20.20,20.20,98.10,1040764,28,19913,-72
2022-08-15 04:28:03,20.20,20.20,20.20,98.10,1044185,28,20000,-72
2022-08-15 04:28:33,20.20,20.20,20.20,98.10,1042731,28,19923,-72
2022-08-15 04:29:04,20.20,20.20,20.20,98.10,1043829,28,19960,-72
2022-08-15 04:29:34,20.20,20.20,20.20,98.10,1036531,28,19913,-73
2022-08-15 04:30:05,20.20,20.20,20.20,98.10,1036731,28,19917,-72
2022-08-15 04:30:38,20.20,20.20,20.20,98.10,1040795,28,19984,-72
2022-08-15 04:31:09,20.20,20.20,20.20,98.20,1040912,28,19932,-72
2022-08-15 04:31:40,20.20,20.20,20.20,98.10,1036486,28,19921,-72
2022-08-15 04:32:12,20.20,20.20,20.20,98.10,1036274,28,19906,-73
2022-08-15 04:32:42,20.20,20.20,20.20,98.30,1032714,28,19945,-72
2022-08-15 04:33:23,20.20,20.20,20.20,98.20,1029110,28,19911,-72
2022-08-15 04:33:54,20.20,20.20,20.20,98.20,1036492,28,20391,-72
2022-08-15 04:34:25,20.20,20.20,20.20,98.30,1040712,28,20490,-72
2022-08-15 04:34:58,20.20,20.20,20.20,98.30,1040330,28,19996,-72
2022-08-15 04:35:28,20.20,20.20,20.20,98.20,1044195,28,19913,-72
2022-08-15 04:36:04,20.20,20.20,20.20,98.30,1043982,28,19916,-72
2022-08-15 04:36:36,20.20,20.20,20.20,98.30,1037097,28,19916,-72
2022-08-15 04:37:07,20.20,20.20,20.20,98.30,1036357,28,19910,-72
2022-08-15 04:37:39,20.20,20.20,20.20,98.30,1035035,28,20004,-72
2022-08-15 04:38:10,20.20,20.20,20.20,98.20,1036619,28,19975,-73
2022-08-15 04:38:42,20.20,20.20,20.20,98.30,1033935,28,19940,-73
2022-08-15 04:39:13,20.20,20.20,20.20,98.30,1033240,28,19959,-73
2022-08-15 04:39:43,20.20,20.20,20.20,98.40,1035293,28,19964,-72
2022-08-15 04:40:14,20.20,20.20,20.20,98.40,1040877,28,20420,-72
2022-08-15 04:40:45,20.20,20.20,20.20,98.40,1040825,28,19983,-72
2022-08-15 04:41:16,20.20,20.20,20.20,98.30,1041044,28,19905,-72
2022-08-15 04:41:46,20.30,20.30,20.30,98.40,1044343,28,19980,-73
2022-08-15 04:42:19,20.30,20.30,20.30,98.40,1036993,28,19906,-73
2022-08-15 04:42:51,20.30,20.30,20.30,98.40,1039859,28,19917,-74
2022-08-15 04:43:22,20.20,20.20,20.20,98.40,1040216,28,20389,-73
2022-08-15 04:43:52,20.20,20.20,20.20,98.40,1038805,28,20412,-72
2022-08-15 04:44:24,20.20,20.20,20.20,98.50,1040502,28,20434,-72
2022-08-15 04:44:54,20.20,20.20,20.20,98.50,1036773,28,19924,-72
2022-08-15 04:45:26,20.20,20.20,20.20,98.50,1036634,28,19910,-73
2022-08-15 04:45:56,20.20,20.20,20.20,98.60,1037010,28,19901,-73
2022-08-15 04:46:27,20.20,20.20,20.20,98.60,1036548,28,20286,-72
2022-08-15 04:46:57,20.20,20.20,20.20,98.60,1036726,28,19906,-72
2022-08-15 04:47:28,20.20,20.20,20.20,98.70,1036581,28,20124,-73
2022-08-15 04:48:02,20.20,20.20,20.20,99.00,1032060,28,19949,-72
2022-08-15 04:48:33,20.20,20.20,20.20,98.70,1040576,28,19905,-72
2022-08-15 04:49:04,20.20,20.20,20.20,98.80,1040766,28,19905,-72
2022-08-15 04:49:34,20.20,20.20,20.20,98.70,1040486,28,19914,-73
2022-08-15 04:50:05,20.20,20.20,20.20,98.80,1040636,28,20443,-72
2022-08-15 04:50:37,20.20,20.20,20.20,98.80,1036033,28,20289,-73
2022-08-15 04:51:08,20.20,20.20,20.20,98.80,1036977,28,19913,-73
2022-08-15 04:51:38,20.20,20.20,20.20,98.80,1034414,28,19905,-73
2022-08-15 04:52:10,20.20,20.20,20.20,98.80,1032954,28,20281,-72
2022-08-15 04:52:48,20.20,20.20,20.20,99.20,1035247,28,19914,-72
2022-08-15 04:53:21,20.20,20.20,20.20,99.00,1036717,28,19906,-72
2022-08-15 04:53:52,20.20,20.20,20.20,98.90,1034909,28,20416,-73
2022-08-15 04:54:22,20.20,20.20,20.20,99.00,1032775,28,20393,-73
2022-08-15 04:54:53,20.20,20.20,20.20,98.90,1032942,28,19953,-73
2022-08-15 04:55:24,20.20,20.20,20.20,98.90,1032979,28,19909,-72
2022-08-15 04:55:55,20.20,20.20,20.20,99.00,1032822,28,19906,-72
2022-08-15 04:56:26,20.20,20.20,20.20,99.00,1033655,28,20005,-72
2022-08-15 04:56:56,20.20,20.20,20.20,99.00,1036506,28,19908,-73
2022-08-15 04:57:27,20.20,20.20,20.20,99.00,1036522,28,20305,-72
2022-08-15 04:57:58,20.20,20.20,20.20,99.00,1035724,28,19975,-73
2022-08-15 04:58:29,20.20,20.20,20.20,99.00,1035939,28,20340,-72
2022-08-15 04:59:00,20.20,20.20,20.20,99.00,1036927,28,19912,-72
2022-08-15 04:59:30,20.20,20.20,20.20,99.00,1038720,28,19913,-74
2022-08-15 05:00:03,20.20,20.20,20.20,99.00,1040455,28,19917,-72
2022-08-15 05:00:34,20.20,20.20,20.20,99.00,1038912,28,19941,-72
2022-08-15 05:01:09,20.20,20.20,20.20,99.20,1036686,28,20292,-72
2022-08-15 05:01:39,20.20,20.20,20.20,99.10,1044177,28,20038,-73
2022-08-15 05:02:11,20.20,20.20,20.20,99.50,1044642,28,19925,-72
2022-08-15 05:02:42,20.20,20.20,20.20,99.20,1044862,28,19909,-72
2022-08-15 05:03:14,20.20,20.20,20.20,99.20,1040004,28,19909,-73
2022-08-15 05:03:44,20.20,20.20,20.20,99.30,1031209,28,19918,-72
2022-08-15 05:04:15,20.20,20.20,20.20,99.20,1032494,28,19909,-73
2022-08-15 05:04:46,20.20,20.20,20.20,99.20,1036927,28,19910,-72
2022-08-15 05:05:16,20.20,20.20,20.20,99.30,1036580,28,19975,-72
2022-08-15 05:05:57,20.20,20.20,20.20,99.20,1036359,28,19945,-72
2022-08-15 05:06:28,20.20,20.20,20.20,99.30,1037978,28,19996,-72
2022-08-15 05:06:58,20.30,20.30,20.30,99.40,1032622,28,19910,-72
2022-08-15 05:07:29,20.20,20.20,20.20,99.50,1037688,28,19909,-72
2022-08-15 05:07:59,20.30,20.30,20.30,99.50,1036632,28,19910,-73
2022-08-15 05:08:31,20.30,20.30,20.30,99.30,1035944,28,20003,-72
2022-08-15 05:09:02,20.30,20.30,20.30,99.30,1032906,28,19910,-73
2022-08-15 05:09:33,20.30,20.30,20.30,99.40,1028714,28,19910,-74
2022-08-15 05:10:08,20.30,20.30,20.30,99.30,1036675,28,19914,-72
2022-08-15 05:10:39,20.30,20.30,20.30,99.30,1040532,28,19909,-73
2022-08-15 05:11:12,20.30,20.30,20.30,99.30,1040694,28,19996,-73
2022-08-15 05:11:42,20.30,20.30,20.30,99.30,1039197,28,21376,-72
2022-08-15 05:12:13,20.30,20.30,20.30,99.40,1041050,28,20399,-72
2022-08-15 05:12:44,20.30,20.30,20.30,99.40,1044758,28,20376,-72
2022-08-15 05:13:16,20.30,20.30,20.30,99.30,1040368,28,20360,-73
2022-08-15 05:13:46,20.30,20.30,20.30,99.40,1039680,28,19909,-72
2022-08-15 05:14:18,20.30,20.30,20.30,99.50,1036664,28,19916,-72
2022-08-15 05:14:48,20.30,20.30,20.30,99.50,1036471,28,19910,-72
2022-08-15 05:15:19,20.30,20.30,20.30,99.50,1036658,28,19906,-72
2022-08-15 05:15:50,20.30,20.30,20.30,99.60,1034768,28,19909,-72
2022-08-15 05:16:22,20.30,20.30,20.30,99.50,1032724,28,20329,-73
2022-08-15 05:16:52,20.30,20.30,20.30,99.60,1039197,28,19916,-72
2022-08-15 05:17:23,20.30,20.30,20.30,99.70,1036339,28,20024,-73
2022-08-15 05:17:53,20.20,20.20,20.20,99.60,1036665,28,19916,-73
2022-08-15 05:18:25,20.30,20.30,20.30,99.50,1035548,28,19929,-72
2022-08-15 05:18:55,20.30,20.30,20.30,99.60,1044255,28,20046,-73
2022-08-15 05:19:26,20.30,20.30,20.30,99.70,1035718,28,20005,-72
2022-08-15 05:19:56,20.30,20.30,20.30,99.70,1032306,28,19940,-72
2022-08-15 05:20:27,20.30,20.30,20.30,99.70,1028483,28,20442,-73
2022-08-15 05:20:57,20.30,20.30,20.30,99.80,1028615,28,19929,-72
2022-08-15 05:21:28,20.20,20.20,20.20,99.70,1037669,28,19959,-72
2022-08-15 05:21:59,20.20,20.20,20.20,99.90,1034297,28,20361,-72
2022-08-15 05:22:29,20.20,20.20,20.20,99.80,1030953,28,19917,-73
2022-08-15 05:23:01,20.20,20.20,20.20,99.90,1024354,29,19911,-73
2022-08-15 05:23:32,20.20,20.20,20.20,99.90,1024362,28,19910,-73
2022-08-15 05:24:03,20.20,20.20,20.20,99.90,1029836,28,19910,-72
2022-08-15 05:24:33,20.20,20.20,20.20,99.90,1032852,28,19909,-72
2022-08-15 05:25:04,20.20,20.20,20.20,99.90,1036525,28,19913,-73
2022-08-15 05:25:36,20.30,20.30,20.30,99.90,1038291,28,19948,-73
2022-08-15 05:26:07,20.30,20.30,20.30,99.90,1036428,28,19996,-72
2022-08-15 05:26:38,20.30,20.30,20.30,99.90,1034414,28,19917,-72
2022-08-15 05:27:08,20.30,20.30,20.30,99.90,1032483,28,19996,-73
2022-08-15 05:27:39,20.30,20.30,20.30,99.90,1032340,28,19912,-73
2022-08-15 05:28:10,20.30,20.30,20.30,99.90,1036432,28,20040,-73
2022-08-15 05:28:41,20.30,20.30,20.30,99.90,1035665,28,19922,-72
2022-08-15 05:29:11,20.30,20.30,20.30,99.90,1036761,28,19910,-73
2022-08-15 05:29:42,20.30,20.30,20.30,99.90,1040411,28,19913,-72
2022-08-15 05:30:12,20.30,20.30,20.30,99.90,1040529,28,19909,-72
2022-08-15 05:30:43,20.30,20.30,20.30,99.90,1036566,28,20043,-73
2022-08-15 05:31:14,20.30,20.30,20.30,99.90,1036738,28,19909,-72
2022-08-15 05:31:44,20.30,20.30,20.30,99.90,1036146,28,19922,-73
2022-08-15 05:32:15,20.30,20.30,20.30,99.90,1035877,28,20369,-72
2022-08-15 05:32:46,20.30,20.30,20.30,99.90,1036726,28,19913,-72
2022-08-15 05:33:19,20.30,20.30,20.30,99.90,1038613,28,19992,-73
2022-08-15 05:33:50,20.30,20.30,20.30,99.90,1034763,28,19975,-72
2022-08-15 05:34:21,20.30,20.30,20.30,99.90,1034692,28,19939,-73
2022-08-15 05:34:51,20.30,20.30,20.30,99.90,1036544,28,20265,-72
2022-08-15 05:35:22,20.30,20.30,20.30,99.90,1040340,28,19909,-72
2022-08-15 05:35:55,20.30,20.30,20.30,99.90,1040370,28,19909,-73
2022-08-15 05:36:26,20.30,20.30,20.30,99.90,1039870,28,19909,-72
2022-08-15 05:36:57,20.30,20.30,20.30,99.90,1035808,28,19921,-72
2022-08-15 05:37:28,20.40,20.40,20.40,99.90,1043841,28,19909,-73
2022-08-15 05:38:00,20.40,20.40,20.40,99.90,1044629,28,19908,-73
2022-08-15 05:38:40,20.40,20.40,20.40,99.90,1043561,28,20115,-73
2022-08-15 05:39:18,20.40,20.40,20.40,99.90,1041535,28,19913,-73
2022-08-15 05:39:50,20.40,20.40,20.40,99.90,1035981,28,19910,-73
2022-08-15 05:40:21,20.40,20.40,20.40,99.90,1036549,28,19905,-74
2022-08-15 05:41:01,20.40,20.40,20.40,99.90,1040541,28,19913,-73
2022-08-15 05:41:32,20.40,20.40,20.40,99.90,1040591,28,19905,-73
2022-08-15 05:42:02,20.40,20.40,20.40,99.90,1040459,28,19909,-72
2022-08-15 05:42:36,20.40,20.40,20.40,99.90,1038290,28,19996,-74
2022-08-15 05:43:18,20.40,20.40,20.40,99.90,1036212,28,19978,-72
2022-08-15 05:44:07,20.50,20.50,20.50,99.90,1035715,28,19917,-73
2022-08-15 05:44:51,20.40,20.40,20.40,99.90,1040526,28,20016,-73
2022-08-15 05:45:28,20.40,20.40,20.40,99.90,1040476,28,19913,-72
2022-08-15 05:46:02,20.40,20.40,20.40,99.90,1044530,28,19966,-72
2022-08-15 05:46:46,20.40,20.40,20.40,99.90,1044468,28,20004,-72
2022-08-15 05:47:45,20.40,20.40,20.40,99.90,1039964,28,19909,-72
2022-08-15 05:48:18,20.30,20.30,20.30,99.90,1013755,29,19919,-73
2022-08-15 05:48:53,20.30,20.30,20.30,99.90,1035573,28,19913,-73
2022-08-15 05:49:33,20.30,20.30,20.30,99.90,1038750,28,19909,-72
2022-08-15 05:50:14,20.30,20.30,20.30,99.90,1031907,28,19925,-72
2022-08-15 05:51:00,20.30,20.30,20.30,99.90,1031600,28,19906,-72
2022-08-15 05:51:37,20.30,20.30,20.30,99.90,1031751,28,20063,-72
2022-08-15 05:52:16,20.30,20.30,20.30,99.90,1027311,28,20006,-73
2022-08-15 05:52:49,20.30,20.30,20.30,99.90,1034280,28,20417,-73
2022-08-15 05:53:29,20.30,20.30,20.30,99.90,1036102,28,19902,-72
2022-08-15 05:54:05,20.30,20.30,20.30,99.90,1036810,28,19916,-73
2022-08-15 05:54:47,20.30,20.30,20.30,99.90,1038768,28,19912,-73
2022-08-15 05:55:31,20.30,20.30,20.30,99.90,1035344,28,19932,-73
2022-08-15 05:56:09,20.30,20.30,20.30,99.90,1034248,28,20586,-73
2022-08-15 05:57:06,20.30,20.30,20.30,99.90,1039073,28,19995,-73
2022-08-15 05:58:00,20.30,20.30,20.30,99.90,1023545,29,19906,-72
2022-08-15 05:58:40,20.30,20.30,20.30,99.90,1034851,28,19998,-73
2022-08-15 05:59:13,20.20,20.20,20.20,99.90,1042680,28,20000,-73
2022-08-15 05:59:46,20.20,20.20,20.20,99.90,1040084,28,19906,-72
2022-08-15 06:00:17,20.20,20.20,20.20,99.90,1040380,28,20280,-72
2022-08-15 06:00:50,20.20,20.20,20.20,99.90,1035003,28,20424,-72
2022-08-15 06:01:35,20.20,20.20,20.20,99.90,1031320,28,20093,-72
2022-08-15 06:02:25,20.20,20.20,20.20,99.90,1031777,28,19909,-74
2022-08-15 06:02:58,20.20,20.20,20.20,99.90,1039021,28,19909,-72
2022-08-15 06:03:29,20.20,20.20,20.20,99.90,1038996,28,19952,-72
2022-08-15 06:04:32,20.20,20.20,20.20,99.90,1035403,28,20043,-72
2022-08-15 06:05:10,20.20,20.20,20.20,99.90,1034067,28,19913,-72
2022-08-15 06:05:47,20.20,20.20,20.20,99.90,1032785,28,19913,-72
2022-08-15 06:06:20,20.20,20.20,20.20,99.90,1035411,28,19906,-72
2022-08-15 06:06:51,20.20,20.20,20.20,99.90,1032737,28,19906,-72
2022-08-15 06:07:23,20.20,20.20,20.20,99.90,1035509,28,20377,-72
2022-08-15 06:07:54,20.20,20.20,20.20,99.90,1034080,28,19964,-72
2022-08-15 06:08:29,20.20,20.20,20.20,99.90,1035207,28,19906,-73
2022-08-15 06:09:04,20.20,20.20,20.20,99.90,1032730,28,19952,-72
2022-08-15 06:09:39,20.10,20.10,20.10,99.90,1033299,28,20029,-72
2022-08-15 06:10:13,20.10,20.10,20.10,99.90,1036148,28,19966,-72
2022-08-15 06:10:47,20.10,20.10,20.10,99.90,1035521,28,19959,-72
2022-08-15 06:11:27,20.10,20.10,20.10,99.90,1044458,28,19912,-72
2022-08-15 06:12:00,20.10,20.10,20.10,99.90,1040683,28,19909,-72
2022-08-15 06:12:43,20.10,20.10,20.10,99.90,1040122,28,20454,-72
2022-08-15 06:13:46,20.10,20.10,20.10,99.90,1036346,28,19910,-73
2022-08-15 06:14:25,20.10,20.10,20.10,99.90,1026971,28,19989,-72
2022-08-15 06:15:00,20.00,20.00,20.00,99.90,1032090,28,19910,-71
2022-08-15 06:15:36,20.00,20.00,20.00,99.90,1033541,28,20048,-72
2022-08-15 06:16:07,20.00,20.00,20.00,99.90,1035505,28,19944,-72
2022-08-15 06:16:44,20.00,20.00,20.00,99.90,1035998,28,19905,-72
2022-08-15 06:17:20,20.00,20.00,20.00,99.90,1031998,28,20004,-72
2022-08-15 06:17:54,20.00,20.00,20.00,99.90,1036278,28,19914,-72
2022-08-15 06:18:26,20.00,20.00,20.00,99.90,1034252,28,19960,-72
2022-08-15 06:18:58,20.00,20.00,20.00,99.90,1034261,28,20032,-72
2022-08-15 06:19:34,20.00,20.00,20.00,99.90,1034768,28,19919,-73
2022-08-15 06:20:06,20.00,20.00,20.00,99.90,1036395,28,19924,-72
2022-08-15 06:20:38,20.00,20.00,20.00,99.90,1035395,28,20368,-73
2022-08-15 06:21:16,20.00,20.00,20.00,99.90,1035099,28,19996,-72
2022-08-15 06:22:08,20.00,20.00,20.00,99.90,1027841,28,19914,-72
2022-08-15 06:22:47,20.00,20.00,20.00,99.90,1034710,28,20344,-72
2022-08-15 06:23:29,20.10,20.10,20.10,99.90,1033934,28,20329,-73
2022-08-15 06:24:05,20.10,20.10,20.10,99.90,1036110,28,20000,-72
2022-08-15 06:24:36,20.00,20.00,20.00,99.90,1030323,28,19977,-72
2022-08-15 06:25:14,20.10,20.10,20.10,99.90,1028039,28,20025,-72
2022-08-15 06:26:03,20.10,20.10,20.10,99.90,1028541,28,20044,-72
2022-08-15 06:26:43,20.10,20.10,20.10,99.90,1035468,28,19921,-72
2022-08-15 06:27:29,20.00,20.00,20.00,99.90,1035564,28,19941,-73
2022-08-15 06:28:09,20.00,20.00,20.00,99.90,1036104,28,19956,-72
2022-08-15 06:28:59,20.00,20.00,20.00,99.90,1034553,28,19932,-72
2022-08-15 06:29:29,20.00,20.00,20.00,99.90,1038211,28,20392,-72
2022-08-15 06:30:15,20.10,20.10,20.10,99.90,1036472,28,20361,-72
2022-08-15 06:30:50,20.10,20.10,20.10,99.90,1036024,28,19941,-73
2022-08-15 06:31:38,20.10,20.10,20.10,99.90,1035747,28,19937,-73
2022-08-15 06:32:11,20.10,20.10,20.10,99.90,1035766,28,19921,-73
2022-08-15 06:32:49,20.00,20.00,20.00,99.90,1036468,28,19959,-72
2022-08-15 06:33:26,20.00,20.00,20.00,99.90,1037471,28,19937,-75
2022-08-15 06:34:11,20.10,20.10,20.10,99.90,1040235,28,19913,-72
2022-08-15 06:34:44,20.00,20.00,20.00,99.90,1033436,28,19933,-72
2022-08-15 06:35:34,20.00,20.00,20.00,99.90,1032385,28,19920,-72
2022-08-15 06:36:16,20.00,20.00,20.00,99.90,1035951,28,19913,-72
2022-08-15 06:36:52,20.00,20.00,20.00,99.90,1036205,28,20404,-72
2022-08-15 06:37:35,19.90,19.90,19.90,99.90,1036432,28,19909,-72
2022-08-15 06:38:19,19.90,19.90,19.90,99.90,1036106,28,19914,-72
2022-08-15 06:38:54,19.90,19.90,19.90,99.90,1035398,28,19910,-71
2022-08-15 06:39:33,19.90,19.90,19.90,99.90,1035980,28,19929,-72
2022-08-15 06:40:07,19.90,19.90,19.90,99.90,1032300,28,19917,-72
2022-08-15 06:40:38,19.90,19.90,19.90,99.90,1037761,28,19940,-72
2022-08-15 06:41:18,19.90,19.90,19.90,99.90,1033194,28,19949,-72
2022-08-15 06:41:58,19.90,19.90,19.90,99.90,1034974,28,19909,-72
2022-08-15 06:42:34,20.00,20.00,20.00,99.90,1039542,28,19913,-72
2022-08-15 06:43:07,20.00,20.00,20.00,99.90,1039748,28,19918,-73
2022-08-15 06:43:38,20.00,20.00,20.00,99.90,1041746,28,19966,-74
2022-08-15 06:44:09,20.00,20.00,20.00,99.90,1040325,28,19917,-73
2022-08-15 06:44:41,20.00,20.00,20.00,99.90,1036518,28,19952,-72
2022-08-15 06:45:11,20.00,20.00,20.00,99.90,1036103,28,19917,-72
2022-08-15 06:45:44,20.00,20.00,20.00,99.90,1035739,28,19921,-73
2022-08-15 06:46:15,20.00,20.00,20.00,99.90,1030906,28,19996,-73
2022-08-15 06:46:47,20.00,20.00,20.00,99.90,1032068,28,19920,-72
2022-08-15 06:47:20,20.00,20.00,20.00,99.90,1031563,28,19937,-73
2022-08-15 06:47:52,20.00,20.00,20.00,99.90,1040539,28,19913,-73
2022-08-15 06:48:24,20.00,20.00,20.00,99.90,1042784,28,19917,-72
2022-08-15 06:48:54,20.00,20.00,20.00,99.90,1044006,28,19913,-72
2022-08-15 06:49:25,20.10,20.10,20.10,99.90,1040513,28,19909,-73
2022-08-15 06:49:58,20.00,20.00,20.00,99.90,1035856,28,19913,-72
2022-08-15 06:50:45,20.10,20.10,20.10,99.90,1035576,28,19947,-72
2022-08-15 06:51:15,20.00,20.00,20.00,99.90,1036108,28,20423,-73
2022-08-15 06:51:47,20.00,20.00,20.00,99.90,1035959,28,20395,-72
2022-08-15 06:52:18,20.00,20.00,20.00,99.90,1036122,28,19910,-72
2022-08-15 06:52:52,20.00,20.00,20.00,99.90,1032945,28,19914,-72
2022-08-15 06:53:42,20.00,20.00,20.00,99.90,1032839,28,19955,-72
2022-08-15 06:54:22,20.00,20.00,20.00,99.90,1032467,28,19918,-72
2022-08-15 06:54:53,20.00,20.00,20.00,99.90,1039054,28,19913,-72
2022-08-15 06:55:26,20.00,20.00,20.00,99.90,1039721,28,19909,-72
2022-08-15 06:56:02,20.00,20.00,20.00,99.90,1040963,28,19919,-72
2022-08-15 06:56:38,20.00,20.00,20.00,99.90,1043108,28,19913,-72
2022-08-15 06:57:09,20.00,20.00,20.00,99.90,1040086,28,19992,-72
2022-08-15 06:57:43,20.00,20.00,20.00,99.90,1038310,28,19909,-74
2022-08-15 06:58:16,20.00,20.00,20.00,99.90,1035150,28,19914,-73
2022-08-15 06:58:51,20.00,20.00,20.00,99.90,1034408,28,20007,-72
2022-08-15 06:59:36,20.10,20.10,20.10,99.90,1032568,28,19905,-73
2022-08-15 07:00:10,20.00,20.00,20.00,99.90,1035272,28,19917,-72
2022-08-15 07:00:46,20.10,20.10,20.10,99.90,1043647,28,20462,-73
2022-08-15 07:01:17,20.20,20.20,20.20,99.90,1036008,28,19909,-73
2022-08-15 07:01:57,20.20,20.20,20.20,99.90,1035063,28,19917,-72
2022-08-15 07:02:43,20.20,20.20,20.20,99.90,1030696,28,20001,-72
2022-08-15 07:03:20,20.20,20.20,20.20,99.90,1033670,28,20876,-73
2022-08-15 07:04:13,20.30,20.30,20.30,99.90,1039278,28,19909,-73
2022-08-15 07:04:52,20.30,20.30,20.30,99.90,1039785,28,19967,-73
2022-08-15 07:05:26,20.40,20.40,20.40,99.90,1035950,28,19909,-72
2022-08-15 07:05:57,20.40,20.40,20.40,99.90,1036158,28,19909,-73
2022-08-15 07:06:31,20.50,20.50,20.50,99.90,1026798,28,19917,-72
2022-08-15 07:07:24,20.40,20.40,20.40,99.90,1024417,28,19914,-72
2022-08-15 07:07:57,20.40,20.40,20.40,99.90,1023494,29,20370,-73
2022-08-15 07:08:37,20.50,20.50,20.50,99.90,1030839,28,19922,-74
2022-08-15 07:09:23,20.50,20.50,20.50,99.90,1035559,28,19914,-72
2022-08-15 07:10:07,20.50,20.50,20.50,99.90,1035952,28,20438,-73
2022-08-15 07:10:57,20.50,20.50,20.50,99.90,1038618,28,19910,-72
2022-08-15 07:11:37,20.50,20.50,20.50,99.90,1033869,28,19913,-72
2022-08-15 07:12:11,20.50,20.50,20.50,99.90,1034782,28,19917,-72
2022-08-15 07:12:42,20.50,20.50,20.50,99.90,1039057,28,20007,-73
2022-08-15 07:13:16,20.50,20.50,20.50,99.90,1032636,28,19916,-73
2022-08-15 07:13:49,20.40,20.40,20.40,99.90,1032861,28,20000,-73
2022-08-15 07:14:34,20.40,20.40,20.40,99.90,1030803,28,19918,-72
2022-08-15 07:15:10,20.40,20.40,20.40,99.90,1033593,28,19910,-73
2022-08-15 07:15:57,20.40,20.40,20.40,99.90,1038591,28,20119,-73
2022-08-15 07:16:38,20.50,20.50,20.50,99.90,1035868,28,20293,-75
2022-08-15 07:17:12,20.50,20.50,20.50,99.90,1028116,28,19938,-72
2022-08-15 07:17:47,20.50,20.50,20.50,99.90,1049316,22,19909,-74
2022-08-15 07:18:37,20.50,20.50,20.50,99.90,1029270,28,20420,-75
2022-08-15 07:19:10,20.50,20.50,20.50,99.90,1030471,28,19925,-75
2022-08-15 07:19:40,20.50,20.50,20.50,99.90,1031440,28,19917,-75
2022-08-15 07:20:11,20.60,20.60,20.60,99.90,1032255,28,19906,-75
2022-08-15 07:20:42,20.60,20.60,20.60,99.90,1031570,28,20280,-75
2022-08-15 07:21:14,20.60,20.60,20.60,99.90,1032056,28,19912,-75
2022-08-15 07:21:45,20.60,20.60,20.60,99.90,1026768,28,19906,-75
2022-08-15 07:22:16,20.60,20.60,20.60,99.90,1026494,28,19925,-75
2022-08-15 07:22:46,20.70,20.70,20.70,99.90,1026049,28,20284,-76
2022-08-15 07:23:19,20.70,20.70,20.70,99.90,1028149,28,19906,-75
2022-08-15 07:24:10,20.70,20.70,20.70,99.90,1029988,28,19965,-75
2022-08-15 07:24:48,20.70,20.70,20.70,99.90,1028717,28,21142,-75
2022-08-15 07:25:26,20.80,20.80,20.80,99.90,1024027,29,19913,-75
2022-08-15 07:26:01,20.70,20.70,20.70,99.90,1025252,28,19907,-76
2022-08-15 07:26:39,20.80,20.80,20.80,99.90,1025734,28,19913,-75
2022-08-15 07:27:14,20.70,20.70,20.70,99.90,1028141,28,20003,-75
2022-08-15 07:27:55,20.80,20.80,20.80,99.90,1026116,28,20494,-75
2022-08-15 07:28:28,20.80,20.80,20.80,99.90,1023712,29,19911,-75
2022-08-15 07:29:00,20.90,20.90,20.90,99.90,1024759,28,19911,-76
2022-08-15 07:29:38,20.90,20.90,20.90,99.90,1028603,28,19906,-75
2022-08-15 07:30:20,20.80,20.80,20.80,99.90,1029598,28,20403,-75
2022-08-15 07:30:59,20.90,20.90,20.90,99.90,1028014,28,19907,-76
2022-08-15 07:31:33,20.90,20.90,20.90,99.90,1028135,28,19907,-75
2022-08-15 07:32:09,20.90,20.90,20.90,99.90,1028009,28,20074,-76
2022-08-15 07:32:40,20.90,20.90,20.90,99.90,1026385,28,19963,-76
2022-08-15 07:33:26,20.90,20.90,20.90,99.90,1029442,28,19937,-75
2022-08-15 07:34:02,20.90,20.90,20.90,99.90,1028120,28,19914,-75
2022-08-15 07:34:33,21.00,21.00,21.00,99.90,1031099,28,20319,-75
2022-08-15 07:35:11,21.00,21.00,21.00,99.90,1031526,28,20308,-75
2022-08-15 07:35:42,21.10,21.10,21.10,99.90,1028144,28,19936,-75
2022-08-15 07:36:12,21.10,21.10,21.10,99.90,1028027,28,19902,-76
2022-08-15 07:36:53,21.00,21.00,21.00,99.90,1028039,28,19903,-75
2022-08-15 07:37:24,21.10,21.10,21.10,99.90,1027878,28,20115,-75
2022-08-15 07:38:06,21.10,21.10,21.10,99.90,1028091,28,19906,-75
2022-08-15 07:38:37,21.10,21.10,21.10,99.90,1027971,28,19993,-75
2022-08-15 07:39:26,21.10,21.10,21.10,99.90,1025818,28,20010,-75
2022-08-15 07:39:59,21.10,21.10,21.10,99.90,1019745,29,19918,-75
2022-08-15 07:40:32,21.20,21.20,21.20,99.90,1016125,29,20449,-75
2022-08-15 07:41:17,21.20,21.20,21.20,99.90,1019418,29,20002,-75
2022-08-15 07:41:48,21.30,21.30,21.30,99.90,1022880,29,20397,-75
2022-08-15 07:42:20,21.30,21.30,21.30,99.90,1024124,28,20370,-75
2022-08-15 07:42:51,21.30,21.30,21.30,99.90,1027570,28,20393,-75
2022-08-15 07:43:25,21.30,21.30,21.30,99.90,1032078,28,19930,-75
2022-08-15 07:44:14,21.30,21.30,21.30,99.90,1028796,28,19911,-76
2022-08-15 07:45:07,21.30,21.30,21.30,99.90,1031127,28,19906,-75
2022-08-15 07:45:40,21.30,21.30,21.30,99.90,1033630,28,20336,-75
2022-08-15 07:46:11,21.30,21.30,21.30,99.90,1036172,28,19996,-75
2022-08-15 07:46:44,21.40,21.40,21.40,99.90,1035595,28,19906,-76
2022-08-15 07:47:22,21.40,21.40,21.40,99.90,1035886,28,19948,-75
2022-08-15 07:47:59,21.40,21.40,21.40,99.90,1036086,28,20291,-75
2022-08-15 07:48:32,21.40,21.40,21.40,99.90,1036245,28,19909,-76
2022-08-15 07:49:14,21.40,21.40,21.40,99.90,1036068,28,20379,-75
2022-08-15 07:49:55,21.40,21.40,21.40,99.90,1027831,28,19910,-75
2022-08-15 07:50:34,21.40,21.40,21.40,99.90,1024106,29,19915,-75
2022-08-15 07:51:14,21.40,21.40,21.40,99.90,1028079,28,19941,-76
2022-08-15 07:51:48,21.40,21.40,21.40,99.90,1027862,28,19929,-73
2022-08-15 07:52:21,21.40,21.40,21.40,99.90,1031008,28,20329,-73
2022-08-15 07:52:55,21.50,21.50,21.50,99.90,1032142,28,20396,-72
2022-08-15 07:53:26,21.40,21.40,21.40,99.90,1029091,28,19911,-75
2022-08-15 07:54:00,21.50,21.50,21.50,99.90,1031968,28,19916,-76
2022-08-15 07:54:43,21.50,21.50,21.50,99.90,1032079,28,20053,-75
2022-08-15 07:55:18,21.50,21.50,21.50,99.90,1032264,28,19916,-75
2022-08-15 07:56:07,21.50,21.50,21.50,99.90,1032356,28,19910,-75
2022-08-15 07:56:48,21.60,21.60,21.60,99.90,1031602,28,19910,-76
2022-08-15 07:57:27,21.60,21.60,21.60,99.90,1031965,28,19916,-75
2022-08-15 07:58:02,21.60,21.60,21.60,99.90,1031944,28,19910,-75
2022-08-15 07:58:34,21.70,21.70,21.70,99.90,1028763,28,19910,-75
2022-08-15 07:59:21,21.70,21.70,21.70,99.90,1028715,28,20373,-75
2022-08-15 08:00:01,21.80,21.80,21.80,99.90,1030420,28,19909,-75
2022-08-15 08:00:34,21.90,21.90,21.90,99.90,1029908,28,19914,-75
2022-08-15 08:01:10,21.90,21.90,21.90,99.90,1032949,28,20428,-75
2022-08-15 08:01:45,21.90,21.90,21.90,99.90,1032869,28,19984,-75
2022-08-15 08:02:22,21.90,21.90,21.90,99.90,1032833,28,19953,-75
2022-08-15 08:03:01,22.00,22.00,22.00,99.90,1028561,28,19906,-75
2022-08-15 08:03:32,22.00,22.00,22.00,99.90,1031528,28,20393,-75
2022-08-15 08:04:05,21.90,21.90,21.90,99.90,1025637,28,19945,-73
2022-08-15 08:04:35,21.90,21.90,21.90,99.90,1026137,28,19917,-73
2022-08-15 08:05:06,21.90,21.90,21.90,99.90,1028721,28,19913,-73
2022-08-15 08:05:53,22.00,22.00,22.00,99.90,1025138,28,19922,-73
2022-08-15 08:06:44,22.00,22.00,22.00,99.90,1028805,28,20408,-74
2022-08-15 08:07:19,22.10,22.10,22.10,99.90,1021269,29,19913,-73
2022-08-15 08:07:51,22.20,22.20,22.20,99.90,1024653,28,19910,-73
2022-08-15 08:08:24,22.20,22.20,22.20,99.90,1020761,29,19907,-73
2022-08-15 08:08:57,22.20,22.20,22.20,99.90,1023095,28,19962,-73
2022-08-15 08:09:44,22.30,22.30,22.30,99.90,1028501,28,19914,-74
2022-08-15 08:10:27,22.40,22.40,22.40,99.90,1028988,28,19925,-75
2022-08-15 08:11:03,22.50,22.50,22.50,99.90,1028677,28,19937,-75
2022-08-15 08:11:41,22.60,22.60,22.60,99.90,1024711,29,19957,-74
2022-08-15 08:12:27,22.70,22.70,22.70,99.90,1020810,29,20378,-73
2022-08-15 08:13:04,22.80,22.80,22.80,99.90,1024431,29,19961,-74
2022-08-15 08:13:53,22.90,22.90,22.90,99.90,1024487,29,19966,-74
2022-08-15 08:14:27,23.00,23.00,23.00,99.90,1028713,28,20444,-74
2022-08-15 08:15:03,22.90,22.90,22.90,99.90,1034506,28,19906,-74
2022-08-15 08:15:44,23.00,23.00,23.00,99.90,1032547,28,20016,-74
2022-08-15 08:16:15,23.10,23.10,23.10,99.90,1032845,28,19906,-75
2022-08-15 08:16:52,23.20,23.20,23.20,99.90,1035088,28,19912,-74
2022-08-15 08:17:30,23.30,23.30,23.30,99.90,1036908,28,19941,-74
2022-08-15 08:18:06,23.40,23.40,23.40,99.90,1036673,28,19925,-74
2022-08-15 08:18:48,23.50,23.50,23.50,99.90,1024680,29,19973,-74
2022-08-15 08:19:44,23.50,23.50,23.50,99.90,1016691,29,20358,-74
2022-08-15 08:20:20,23.70,23.70,23.70,99.90,1017835,29,19915,-74
2022-08-15 08:20:53,23.80,23.80,23.80,99.80,1020849,29,19917,-74
2022-08-15 08:21:49,23.90,23.90,23.90,99.20,1020717,29,19954,-75
2022-08-15 08:22:20,23.80,23.80,23.80,99.10,1024435,29,19997,-73
2022-08-15 08:22:57,23.90,23.90,23.90,98.90,1024546,29,20317,-74
2022-08-15 08:23:32,23.90,23.90,23.90,98.70,1028709,28,19917,-74
2022-08-15 08:24:10,23.90,23.90,23.90,98.60,1024578,29,20400,-74
2022-08-15 08:24:40,23.90,23.90,23.90,98.60,1027162,28,20314,-74
2022-08-15 08:25:18,23.90,23.90,23.90,98.40,1024762,29,19966,-74
2022-08-15 08:26:07,23.90,23.90,23.90,98.80,1026432,28,19913,-73
2022-08-15 08:26:48,23.90,23.90,23.90,99.00,1024635,29,19960,-73
2022-08-15 08:27:25,23.80,23.80,23.80,98.10,1028757,28,20382,-74
2022-08-15 08:28:10,23.70,23.70,23.70,98.10,1028523,28,19918,-74
2022-08-15 08:28:57,23.80,23.80,23.80,98.00,1028780,28,19922,-74
2022-08-15 08:29:38,23.80,23.80,23.80,98.10,1028594,28,19917,-73
2022-08-15 08:30:10,23.80,23.80,23.80,97.90,1028658,28,19982,-74
2022-08-15 08:30:54,23.70,23.70,23.70,97.90,1028441,28,19910,-74
2022-08-15 08:31:43,23.70,23.70,23.70,97.80,1028605,28,19933,-74
2022-08-15 08:32:20,23.50,23.50,23.50,97.90,1024777,28,20429,-74
2022-08-15 08:32:57,23.40,23.40,23.40,98.00,1032212,28,19914,-74
2022-08-15 08:33:52,23.50,23.50,23.50,98.10,1032619,28,20009,-74
2022-08-15 08:34:36,23.50,23.50,23.50,98.10,1032875,28,20443,-74
2022-08-15 08:35:10,23.50,23.50,23.50,97.80,1032587,28,19910,-74
2022-08-15 08:35:52,23.50,23.50,23.50,97.50,1032750,28,19909,-74
2022-08-15 08:36:27,23.50,23.50,23.50,97.40,1032434,28,19960,-74
2022-08-15 08:36:58,23.50,23.50,23.50,97.50,1032642,28,19910,-74
2022-08-15 08:37:34,23.50,23.50,23.50,97.50,1032703,28,20432,-74
2022-08-15 08:38:17,23.50,23.50,23.50,97.00,1032681,28,19909,-74
2022-08-15 08:38:54,23.50,23.50,23.50,97.20,1032750,28,19910,-74
2022-08-15 08:39:32,23.50,23.50,23.50,97.40,1028685,28,19911,-74
2022-08-15 08:40:26,23.50,23.50,23.50,97.10,1032044,28,19917,-74
2022-08-15 08:41:18,23.50,23.50,23.50,97.10,1032723,28,19910,-74
2022-08-15 08:41:52,23.60,23.60,23.60,97.40,1032982,28,20285,-74
2022-08-15 08:42:28,23.60,23.60,23.60,97.60,1032168,28,19914,-74
2022-08-15 08:43:05,23.70,23.70,23.70,97.50,1035394,28,19955,-74
2022-08-15 08:43:54,23.70,23.70,23.70,97.50,1032341,28,19910,-74
2022-08-15 08:44:37,23.80,23.80,23.80,97.30,1036764,28,20364,-74
2022-08-15 08:45:14,23.90,23.90,23.90,97.30,1036625,28,20413,-74
2022-08-15 08:45:48,24.00,24.00,24.00,97.50,1036468,28,20016,-74
2022-08-15 08:46:37,24.00,24.00,24.00,96.90,1036797,28,20043,-74
2022-08-15 08:47:17,24.10,24.10,24.10,96.90,1036689,28,19913,-74
2022-08-15 08:47:58,24.10,24.10,24.10,96.60,1036861,28,19910,-74
2022-08-15 08:48:34,24.10,24.10,24.10,96.70,1036694,28,19977,-74
2022-08-15 08:49:19,24.10,24.10,24.10,96.50,1033719,28,20004,-74
2022-08-15 08:49:58,24.10,24.10,24.10,96.60,1028420,28,20455,-74
2022-08-15 08:50:33,24.00,24.00,24.00,96.80,1029006,28,19911,-74
2022-08-15 08:51:07,24.00,24.00,24.00,96.30,1028835,28,19910,-73
2022-08-15 08:51:37,24.00,24.00,24.00,96.50,1028445,28,19914,-73
2022-08-15 08:52:24,24.10,24.10,24.10,96.50,1024451,29,20030,-73
2022-08-15 08:53:18,24.10,24.10,24.10,96.70,1016645,29,19911,-73
2022-08-15 08:53:55,24.10,24.10,24.10,96.30,1021292,29,19922,-75
2022-08-15 08:54:31,24.10,24.10,24.10,96.40,1020779,28,20046,-74
2022-08-15 08:55:16,24.10,24.10,24.10,96.70,1028643,28,20377,-74
2022-08-15 08:55:50,24.20,24.20,24.20,96.70,1028437,28,19910,-74
2022-08-15 08:56:24,24.20,24.20,24.20,96.60,1028827,28,20293,-74
2022-08-15 08:56:57,24.20,24.20,24.20,96.60,1028737,28,20318,-74
2022-08-15 08:57:32,24.20,24.20,24.20,96.20,1028553,28,19910,-74
2022-08-15 08:58:05,24.20,24.20,24.20,96.30,1028516,28,20381,-74
2022-08-15 08:58:42,24.30,24.30,24.30,96.40,1025901,28,20350,-74
2022-08-15 08:59:24,24.40,24.40,24.40,96.50,1028555,28,20373,-74
2022-08-15 09:00:00,24.30,24.30,24.30,96.10,1028120,28,20325,-74
2022-08-15 09:00:36,24.30,24.30,24.30,96.20,1027737,28,19946,-74
2022-08-15 09:01:08,24.20,24.20,24.20,95.80,1024562,29,19966,-73
2022-08-15 09:01:39,24.10,24.10,24.10,96.40,1024666,29,20312,-74
2022-08-15 09:02:12,24.00,24.00,24.00,96.40,1025408,28,20357,-74
2022-08-15 09:02:45,23.90,23.90,23.90,96.20,1025158,28,19910,-74
2022-08-15 09:03:18,23.80,23.80,23.80,96.20,1028608,28,19907,-74
2022-08-15 09:03:51,23.80,23.80,23.80,96.40,1028467,28,20366,-74
2022-08-15 09:04:27,23.80,23.80,23.80,96.20,1028216,28,19913,-74
2022-08-15 09:05:01,23.80,23.80,23.80,96.40,1024598,29,19906,-74
2022-08-15 09:05:45,23.80,23.80,23.80,96.00,1024412,29,19942,-74
2022-08-15 09:06:18,23.80,23.80,23.80,95.60,1025971,28,19917,-74
2022-08-15 09:06:49,23.90,23.90,23.90,95.80,1031187,28,20415,-74
2022-08-15 09:07:22,23.90,23.90,23.90,95.70,1024108,28,20460,-74
2022-08-15 09:07:55,24.00,24.00,24.00,95.80,1025376,28,19958,-74
2022-08-15 09:08:26,24.10,24.10,24.10,95.70,1028548,28,20301,-74
2022-08-15 09:09:02,24.20,24.20,24.20,95.60,1029131,28,20409,-74
2022-08-15 09:09:37,24.30,24.30,24.30,95.00,1032616,28,19937,-74
2022-08-15 09:10:08,24.30,24.30,24.30,95.10,1032959,28,19906,-74
2022-08-15 09:10:40,24.30,24.30,24.30,94.90,1033054,28,19906,-74
2022-08-15 09:11:23,24.30,24.30,24.30,95.10,1032800,28,19906,-74
2022-08-15 09:11:56,24.30,24.30,24.30,95.30,1028484,28,20005,-74
2022-08-15 09:12:48,24.30,24.30,24.30,95.60,1028516,28,19933,-75
2022-08-15 09:13:33,24.40,24.40,24.40,95.60,1028446,28,19911,-74
2022-08-15 09:14:20,24.50,24.50,24.50,95.40,1032576,28,19902,-74
2022-08-15 09:14:51,24.50,24.50,24.50,95.20,1034440,28,20359,-74
2022-08-15 09:15:24,24.70,24.70,24.70,95.10,1036496,28,20352,-74
2022-08-15 09:15:56,24.70,24.70,24.70,95.10,1036715,28,19905,-74
2022-08-15 09:16:32,24.80,24.80,24.80,94.90,1036962,28,19906,-74
2022-08-15 09:17:08,24.90,24.90,24.90,94.90,1036903,28,19906,-74
2022-08-15 09:17:39,25.00,25.00,25.00,95.40,1036309,28,19909,-74
2022-08-15 09:18:26,25.10,25.10,25.10,94.70,1036584,28,19921,-74
2022-08-15 09:19:15,25.20,25.20,25.20,94.50,1036595,28,19909,-74
2022-08-15 09:19:51,25.20,25.20,25.20,93.70,1036316,28,20377,-74
2022-08-15 09:20:27,25.20,25.20,25.20,93.40,1036926,28,20361,-74
2022-08-15 09:20:58,25.10,25.10,25.10,93.10,1037022,28,19956,-74
2022-08-15 09:21:28,25.10,25.10,25.10,92.90,1036995,28,19952,-74
2022-08-15 09:21:59,25.10,25.10,25.10,92.90,1036782,28,19908,-74
2022-08-15 09:22:29,25.10,25.10,25.10,92.70,1036896,28,20431,-74
2022-08-15 09:23:01,25.10,25.10,25.10,92.70,1035246,28,19928,-74
2022-08-15 09:23:42,25.00,25.00,25.00,92.50,1032624,28,20336,-74
2022-08-15 09:24:14,25.10,25.10,25.10,92.80,1032594,28,19906,-74
2022-08-15 09:24:45,25.20,25.20,25.20,92.80,1032434,28,20013,-74
2022-08-15 09:25:15,25.20,25.20,25.20,92.60,1030151,28,19911,-74
2022-08-15 09:26:01,25.20,25.20,25.20,92.40,1032390,28,19913,-74
2022-08-15 09:26:33,25.20,25.20,25.20,92.40,1032507,28,20000,-74
2022-08-15 09:27:08,25.40,25.40,25.40,92.50,1032729,28,20324,-74
2022-08-15 09:27:38,25.50,25.50,25.50,92.50,1032738,28,19912,-74
2022-08-15 09:28:19,25.50,25.50,25.50,92.00,1032694,28,19910,-74
2022-08-15 09:29:04,25.40,25.40,25.40,91.90,1032837,28,19913,-74
2022-08-15 09:29:46,25.50,25.50,25.50,91.90,1032584,28,19906,-74
2022-08-15 09:30:17,25.50,25.50,25.50,91.80,1032688,28,19912,-74
2022-08-15 09:30:48,25.60,25.60,25.60,92.00,1032758,28,19913,-74
2022-08-15 09:31:22,25.50,25.50,25.50,91.90,1032858,28,20016,-74
2022-08-15 09:32:11,25.60,25.60,25.60,92.00,1032831,28,19992,-74
2022-08-15 09:32:44,25.70,25.70,25.70,91.90,1032743,28,19913,-74
2022-08-15 09:33:15,25.80,25.80,25.80,91.70,1032550,28,19919,-74
2022-08-15 09:34:08,25.70,25.70,25.70,91.10,1028428,28,19903,-74
2022-08-15 09:34:44,25.60,25.60,25.60,91.40,1028238,28,19906,-74
2022-08-15 09:35:15,25.80,25.80,25.80,91.40,1028430,28,19906,-74
2022-08-15 09:35:46,25.80,25.80,25.80,91.30,1032742,28,19906,-75
2022-08-15 09:36:34,25.70,25.70,25.70,90.90,1032317,28,19906,-74
2022-08-15 09:37:21,25.60,25.60,25.60,90.80,1032355,28,19902,-74
2022-08-15 09:37:54,25.60,25.60,25.60,90.70,1032461,28,19906,-74
2022-08-15 09:38:34,25.70,25.70,25.70,90.90,1032363,28,19905,-74
2022-08-15 09:39:32,25.70,25.70,25.70,90.30,1032797,28,19902,-74
2022-08-15 09:40:12,25.70,25.70,25.70,90.30,1031841,28,19993,-74
2022-08-15 09:41:01,25.90,25.90,25.90,90.20,1032268,28,19917,-74
2022-08-15 09:41:40,25.90,25.90,25.90,89.00,1032326,28,19910,-74
2022-08-15 09:42:19,25.90,25.90,25.90,88.70,1032238,28,19913,-74
2022-08-15 09:43:02,25.90,25.90,25.90,89.90,1033400,28,20257,-74
2022-08-15 09:43:39,25.90,25.90,25.90,88.80,1036379,28,19937,-74
2022-08-15 09:44:35,25.90,25.90,25.90,89.90,1036550,28,19916,-74
2022-08-15 09:45:24,25.90,25.90,25.90,90.00,1032309,28,19936,-74
2022-08-15 09:46:09,25.90,25.90,25.90,90.10,1036485,28,20007,-74
2022-08-15 09:46:53,25.90,25.90,25.90,90.20,1036499,28,19932,-75
2022-08-15 09:47:31,25.90,25.90,25.90,89.70,1036346,28,20359,-75
2022-08-15 09:48:20,25.80,25.80,25.80,87.90,1032488,28,19939,-75
2022-08-15 09:48:59,25.80,25.80,25.80,88.10,1032475,28,19910,-74
2022-08-15 09:49:48,25.90,25.90,25.90,88.30,1032193,28,19992,-75
2022-08-15 09:50:35,25.90,25.90,25.90,88.40,1028242,28,20393,-74
2022-08-15 09:51:38,26.00,26.00,26.00,89.40,1024901,28,19910,-74
2022-08-15 09:52:18,26.00,26.00,26.00,88.40,1029232,28,19910,-74
2022-08-15 09:53:09,26.00,26.00,26.00,87.40,1029948,28,19960,-75
2022-08-15 09:53:48,26.10,26.10,26.10,86.90,1025983,28,19911,-74
2022-08-15 09:54:23,26.10,26.10,26.10,87.60,1032317,28,19906,-75
2022-08-15 09:55:01,26.10,26.10,26.10,87.40,1036563,28,20308,-75
2022-08-15 09:55:44,26.10,26.10,26.10,87.90,1028044,28,19914,-74
2022-08-15 09:56:18,26.10,26.10,26.10,87.60,1031709,28,19937,-75
2022-08-15 09:56:50,26.00,26.00,26.00,86.80,1030072,28,19960,-74
2022-08-15 09:57:21,25.80,25.80,25.80,87.10,1030775,28,19914,-75
2022-08-15 09:57:54,25.80,25.80,25.80,87.70,1028169,28,19917,-76
2022-08-15 09:58:31,25.80,25.80,25.80,88.30,1028415,28,19917,-74
2022-08-15 09:59:01,25.90,25.90,25.90,87.80,1029548,28,19917,-74
2022-08-15 09:59:34,26.00,26.00,26.00,88.10,1032272,28,19913,-74
2022-08-15 10:00:17,26.00,26.00,26.00,87.30,1032310,28,20273,-74
2022-08-15 10:01:00,26.00,26.00,26.00,87.30,1029747,28,19910,-75
2022-08-15 10:01:31,26.00,26.00,26.00,87.10,1025949,28,20305,-74
2022-08-15 10:02:17,26.10,26.10,26.10,86.90,1031667,28,19949,-74
2022-08-15 10:02:49,26.10,26.10,26.10,86.80,1028783,28,19911,-75
2022-08-15 10:03:24,26.20,26.20,26.20,87.00,1028749,28,19949,-75
2022-08-15 10:04:00,26.20,26.20,26.20,87.10,1028432,28,19914,-75
2022-08-15 10:04:57,26.20,26.20,26.20,87.20,1028705,28,19932,-74
2022-08-15 10:05:41,26.10,26.10,26.10,87.70,1027711,28,20401,-74
2022-08-15 10:06:13,26.20,26.20,26.20,87.40,1028262,28,19910,-75
2022-08-15 10:06:52,26.20,26.20,26.20,86.90,1020178,29,20398,-74
2022-08-15 10:07:45,26.30,26.30,26.30,87.00,1019490,29,19918,-75
2022-08-15 10:08:16,26.40,26.40,26.40,86.00,1020506,28,19911,-75
2022-08-15 10:08:56,26.50,26.50,26.50,85.50,1024291,29,19914,-75
2022-08-15 10:09:33,26.50,26.50,26.50,85.20,1028318,28,19921,-75
2022-08-15 10:10:29,26.30,26.30,26.30,85.20,1028224,28,20289,-74
2022-08-15 10:11:11,26.20,26.20,26.20,85.90,1024064,29,19911,-74
2022-08-15 10:11:41,26.10,26.10,26.10,86.20,1026540,28,19957,-74
2022-08-15 10:12:15,26.10,26.10,26.10,86.60,1028587,28,19914,-74
2022-08-15 10:13:04,26.10,26.10,26.10,85.30,1028332,28,19930,-74
2022-08-15 10:13:38,26.00,26.00,26.00,85.20,1024526,28,19910,-76
2022-08-15 10:14:25,26.00,26.00,26.00,85.70,1024378,29,20336,-75
2022-08-15 10:15:01,26.10,26.10,26.10,85.90,1030573,28,20324,-75
2022-08-15 10:15:43,26.00,26.00,26.00,86.10,1035750,28,20285,-74
2022-08-15 10:16:33,26.10,26.10,26.10,86.20,1040508,28,20315,-75
2022-08-15 10:17:25,26.20,26.20,26.20,86.00,1036284,28,19945,-74
2022-08-15 10:17:55,26.30,26.30,26.30,84.50,1036230,28,19909,-75
2022-08-15 10:18:26,26.30,26.30,26.30,84.40,1032297,28,19909,-75
2022-08-15 10:18:56,26.40,26.40,26.40,84.40,1035374,28,19944,-74
2022-08-15 10:19:31,26.40,26.40,26.40,84.80,1036197,28,20389,-74
2022-08-15 10:20:14,26.50,26.50,26.50,83.90,1036128,28,19906,-74
2022-08-15 10:21:06,26.50,26.50,26.50,83.80,1031674,28,19914,-74
2022-08-15 10:21:41,26.60,26.60,26.60,83.50,1024443,28,19976,-74
2022-08-15 10:22:21,26.60,26.60,26.60,83.00,1028337,28,20369,-74
2022-08-15 10:23:07,26.60,26.60,26.60,83.30,1036394,28,19956,-75
2022-08-15 10:23:37,26.60,26.60,26.60,82.80,1036619,28,19910,-75
2022-08-15 10:24:21,26.60,26.60,26.60,82.90,1036290,28,19976,-74
2022-08-15 10:25:10,26.60,26.60,26.60,82.50,1032272,28,19910,-75
2022-08-15 10:25:42,26.50,26.50,26.50,82.70,1028210,28,19978,-74
2022-08-15 10:26:18,26.50,26.50,26.50,82.50,1028166,28,19910,-75
2022-08-15 10:27:07,26.60,26.60,26.60,83.00,1031718,28,19910,-74
2022-08-15 10:27:56,26.60,26.60,26.60,83.20,1035879,28,19905,-75
2022-08-15 10:28:26,26.80,26.80,26.80,84.10,1036262,28,19996,-75
2022-08-15 10:29:00,27.00,27.00,27.00,83.30,1028214,28,19916,-74
2022-08-15 10:29:30,27.10,27.10,27.10,82.70,1028304,28,19910,-75
2022-08-15 10:30:15,27.00,27.00,27.00,80.90,1024367,28,19911,-75
2022-08-15 10:30:57,26.70,26.70,26.70,81.00,1030293,28,19929,-75
2022-08-15 10:31:30,26.60,26.60,26.60,80.90,1028175,28,19910,-75
2022-08-15 10:32:02,26.40,26.40,26.40,81.40,1031965,28,20312,-74
2022-08-15 10:32:40,26.30,26.30,26.30,81.10,1028060,28,19918,-74
2022-08-15 10:33:33,26.30,26.30,26.30,81.20,1029744,28,19910,-74
2022-08-15 10:34:03,26.20,26.20,26.20,81.30,1031835,28,19910,-75
2022-08-15 10:34:55,25.90,25.90,25.90,81.70,1032309,28,20082,-75
2022-08-15 10:35:36,25.80,25.80,25.80,81.60,1032337,28,19910,-74
2022-08-15 10:36:13,25.80,25.80,25.80,81.90,1032064,28,20289,-74
2022-08-15 10:37:03,25.80,25.80,25.80,82.10,1032316,28,19905,-74
2022-08-15 10:37:39,25.90,25.90,25.90,82.70,1032416,28,19996,-74
2022-08-15 10:38:13,26.10,26.10,26.10,82.70,1032493,28,19909,-74
2022-08-15 10:38:45,26.40,26.40,26.40,82.50,1032094,28,19913,-75
2022-08-15 10:39:28,26.60,26.60,26.60,81.60,1028222,28,19933,-75
2022-08-15 10:40:12,26.70,26.70,26.70,80.90,1028015,28,20378,-74
2022-08-15 10:40:47,26.90,26.90,26.90,80.40,1031971,28,19909,-74
2022-08-15 10:41:32,27.00,27.00,27.00,80.50,1032115,28,19910,-75
2022-08-15 10:42:26,27.00,27.00,27.00,79.60,1032321,28,20197,-75
2022-08-15 10:43:02,27.00,27.00,27.00,79.40,1024841,28,19937,-74
2022-08-15 10:43:50,27.10,27.10,27.10,79.40,1036224,28,19906,-74
2022-08-15 10:44:30,27.20,27.20,27.20,79.70,1032306,28,19957,-74
2022-08-15 10:45:03,27.20,27.20,27.20,79.60,1036215,28,20372,-75
2022-08-15 10:45:53,27.20,27.20,27.20,79.70,1032307,28,19960,-75
2022-08-15 10:46:29,27.20,27.20,27.20,79.10,1031984,28,19952,-74
2022-08-15 10:47:18,27.20,27.20,27.20,79.10,1032163,28,19916,-74
2022-08-15 10:47:54,27.00,27.00,27.00,78.80,1025027,28,19914,-74
2022-08-15 10:48:43,27.00,27.00,27.00,78.70,1024188,29,19915,-74
2022-08-15 10:49:33,26.90,26.90,26.90,77.70,1023915,29,19917,-75
2022-08-15 10:50:12,26.90,26.90,26.90,78.00,1028188,28,19917,-74
2022-08-15 10:51:05,27.00,27.00,27.00,78.20,1028114,28,19964,-74
2022-08-15 10:51:54,27.00,27.00,27.00,77.60,1027986,28,19910,-74
2022-08-15 10:52:37,27.00,27.00,27.00,78.00,1028329,28,20043,-74
2022-08-15 10:53:16,27.10,27.10,27.10,77.60,1028475,28,19921,-74
2022-08-15 10:54:06,27.00,27.00,27.00,77.40,1028509,28,19910,-74
2022-08-15 10:54:42,26.80,26.80,26.80,77.10,1028490,28,19965,-74
2022-08-15 10:55:27,26.80,26.80,26.80,77.90,1028205,28,19917,-74
2022-08-15 10:56:20,26.70,26.70,26.70,78.10,1024155,29,19917,-75
2022-08-15 10:56:54,26.70,26.70,26.70,78.10,1024996,28,19973,-74
2022-08-15 10:57:26,26.70,26.70,26.70,78.30,1028115,28,19910,-74
2022-08-15 10:58:00,26.70,26.70,26.70,77.90,1027652,28,20313,-74
2022-08-15 10:58:32,26.70,26.70,26.70,78.60,1028296,28,20401,-75
2022-08-15 10:59:08,26.70,26.70,26.70,78.00,1024094,29,19911,-74
2022-08-15 10:59:43,26.80,26.80,26.80,78.20,1025345,28,20370,-74
2022-08-15 11:00:28,26.80,26.80,26.80,78.00,1028144,28,19921,-75
2022-08-15 11:01:06,26.80,26.80,26.80,78.20,1028423,28,19910,-74
2022-08-15 11:01:38,26.90,26.90,26.90,77.80,1028393,28,20361,-74
2022-08-15 11:02:23,27.00,27.00,27.00,78.20,1028397,28,19993,-75
2022-08-15 11:02:55,27.00,27.00,27.00,77.90,1028096,28,19910,-74
2022-08-15 11:03:29,27.20,27.20,27.20,77.70,1028249,28,19910,-74
2022-08-15 11:04:02,27.30,27.30,27.30,77.40,1027969,28,19953,-74
2022-08-15 11:04:35,27.50,27.50,27.50,77.40,1024456,28,20001,-74
2022-08-15 11:05:09,27.60,27.60,27.60,77.00,1024234,29,19911,-74
2022-08-15 11:05:40,27.70,27.70,27.70,75.80,1024205,29,19911,-75
2022-08-15 11:06:13,27.80,27.80,27.80,76.80,1021831,28,19911,-74
2022-08-15 11:06:48,27.90,27.90,27.90,75.60,1024001,29,20326,-74
2022-08-15 11:07:21,27.90,27.90,27.90,75.70,1023815,29,19918,-74
2022-08-15 11:07:53,28.00,28.00,28.00,75.30,1023985,28,20297,-75
2022-08-15 11:08:24,28.00,28.00,28.00,75.40,1025222,28,19993,-74
2022-08-15 11:08:56,28.00,28.00,28.00,75.80,1024196,29,20404,-74
2022-08-15 11:09:27,28.00,28.00,28.00,75.40,1020622,29,19997,-74
2022-08-15 11:09:58,27.90,27.90,27.90,75.70,1023938,29,19999,-74
2022-08-15 11:10:31,27.70,27.70,27.70,75.90,1024615,28,19910,-74
2022-08-15 11:11:08,27.70,27.70,27.70,76.30,1028212,28,19960,-75
2022-08-15 11:11:42,27.60,27.60,27.60,76.40,1028505,28,19952,-74
2022-08-15 11:12:12,27.50,27.50,27.50,76.90,1028346,28,19961,-76
2022-08-15 11:12:45,27.50,27.50,27.50,77.10,1028471,28,19910,-75
2022-08-15 11:13:17,27.50,27.50,27.50,77.40,1028373,28,19917,-74
2022-08-15 11:13:52,27.60,27.60,27.60,77.40,1028434,28,20288,-74
2022-08-15 11:14:27,27.50,27.50,27.50,77.60,1028047,28,20453,-75
2022-08-15 11:15:02,27.60,27.60,27.60,77.30,1033993,28,19910,-76
2022-08-15 11:15:45,27.60,27.60,27.60,77.20,1036062,28,19909,-74
2022-08-15 11:16:18,27.60,27.60,27.60,77.10,1036439,28,19906,-74
2022-08-15 11:16:51,27.60,27.60,27.60,76.20,1036494,28,19948,-74
2022-08-15 11:17:23,27.60,27.60,27.60,76.60,1036347,28,20315,-74
2022-08-15 11:18:00,27.70,27.70,27.70,77.00,1036328,28,20292,-75
2022-08-15 11:18:36,27.80,27.80,27.80,75.70,1036490,28,19937,-74
2022-08-15 11:19:15,27.80,27.80,27.80,75.90,1036111,28,19905,-74
2022-08-15 11:19:51,27.80,27.80,27.80,75.80,1035820,28,19913,-74
2022-08-15 11:20:24,27.80,27.80,27.80,75.90,1036282,28,20424,-74
2022-08-15 11:20:57,27.90,27.90,27.90,75.20,1034560,28,19909,-74
2022-08-15 11:21:57,27.90,27.90,27.90,75.40,1032071,28,19914,-75
2022-08-15 11:22:29,27.80,27.80,27.80,75.20,1027816,28,19910,-75
2022-08-15 11:23:00,27.80,27.80,27.80,75.00,1031810,28,20005,-74
2022-08-15 11:23:34,27.70,27.70,27.70,75.10,1027963,28,20397,-74
2022-08-15 11:24:07,27.70,27.70,27.70,75.20,1027988,28,19910,-74
2022-08-15 11:24:39,27.80,27.80,27.80,75.70,1028203,28,19937,-74
2022-08-15 11:25:14,27.70,27.70,27.70,75.70,1029255,28,20364,-74
2022-08-15 11:25:54,27.70,27.70,27.70,75.80,1031981,28,19913,-74
2022-08-15 11:26:27,27.70,27.70,27.70,75.70,1032478,28,19910,-75
2022-08-15 11:27:13,27.70,27.70,27.70,75.90,1032484,28,20288,-75
2022-08-15 11:27:46,27.80,27.80,27.80,76.00,1032293,28,19910,-75
2022-08-15 11:28:23,27.90,27.90,27.90,75.90,1032387,28,19910,-75
2022-08-15 11:29:10,27.80,27.80,27.80,75.50,1031977,28,20262,-74
2022-08-15 11:29:42,27.70,27.70,27.70,75.70,1031862,28,19906,-75
2022-08-15 11:30:22,27.60,27.60,27.60,76.10,1031933,28,20324,-75
2022-08-15 11:31:02,27.60,27.60,27.60,75.30,1032123,28,19933,-75
2022-08-15 11:31:41,27.60,27.60,27.60,75.20,1032165,28,19917,-74
2022-08-15 11:32:13,27.60,27.60,27.60,75.80,1028165,28,19914,-74
2022-08-15 11:32:43,27.70,27.70,27.70,75.80,1028876,28,19910,-74
2022-08-15 11:33:18,27.80,27.80,27.80,75.90,1029015,28,19910,-74
2022-08-15 11:33:50,27.80,27.80,27.80,74.90,1029881,28,19906,-74
2022-08-15 11:34:26,27.80,27.80,27.80,74.60,1033075,28,19941,-74
2022-08-15 11:34:57,27.90,27.90,27.90,74.70,1033277,28,19941,-76
2022-08-15 11:35:29,27.90,27.90,27.90,74.00,1032953,28,19916,-75
2022-08-15 11:36:05,27.90,27.90,27.90,74.80,1032893,28,19910,-74
2022-08-15 11:36:36,27.90,27.90,27.90,74.50,1032799,28,19910,-74
2022-08-15 11:37:16,28.00,28.00,28.00,74.80,1028833,28,20373,-74
2022-08-15 11:37:47,28.10,28.10,28.10,74.30,1028709,28,19946,-75
2022-08-15 11:38:18,28.20,28.20,28.20,73.90,1030362,28,19898,-74
2022-08-15 11:38:57,28.30,28.30,28.30,74.00,1032988,28,20365,-75
2022-08-15 11:39:29,28.50,28.50,28.50,74.30,1032926,28,19917,-74
2022-08-15 11:40:01,28.70,28.70,28.70,74.70,1032657,28,19909,-74
2022-08-15 11:40:41,28.80,28.80,28.80,74.20,1028671,28,20424,-75
2022-08-15 11:41:20,28.80,28.80,28.80,72.70,1028943,28,19909,-74
2022-08-15 11:41:56,28.90,28.90,28.90,73.50,1028873,28,19912,-74
2022-08-15 11:42:32,28.90,28.90,28.90,72.00,1031787,28,19906,-74
2022-08-15 11:43:04,28.90,28.90,28.90,73.10,1035243,28,20284,-74
2022-08-15 11:43:37,28.80,28.80,28.80,72.30,1037187,28,20048,-75
2022-08-15 11:44:10,28.60,28.60,28.60,71.80,1037228,28,19906,-75
2022-08-15 11:44:50,28.50,28.50,28.50,72.40,1037384,28,19996,-74
2022-08-15 11:45:22,28.30,28.30,28.30,72.80,1037343,28,20356,-75
2022-08-15 11:45:54,28.30,28.30,28.30,73.50,1036967,28,19906,-75
2022-08-15 11:46:25,28.30,28.30,28.30,73.10,1036989,28,19906,-74
2022-08-15 11:46:56,28.30,28.30,28.30,73.20,1036912,28,19912,-74
2022-08-15 11:47:29,28.30,28.30,28.30,74.50,1033131,28,19913,-74
2022-08-15 11:48:00,28.40,28.40,28.40,73.40,1036871,28,19941,-74
2022-08-15 11:48:34,28.50,28.50,28.50,73.10,1037008,28,19905,-74
2022-08-15 11:49:09,28.50,28.50,28.50,72.30,1037815,28,19964,-74
2022-08-15 11:49:54,28.50,28.50,28.50,72.80,1036626,28,19905,-74
2022-08-15 11:50:38,28.50,28.50,28.50,73.20,1032802,28,19949,-74
2022-08-15 11:51:21,28.50,28.50,28.50,73.30,1032769,28,19977,-74
2022-08-15 11:51:57,28.50,28.50,28.50,72.70,1036955,28,20004,-74
2022-08-15 11:52:33,28.60,28.60,28.60,73.30,1037266,28,19906,-74
2022-08-15 11:53:05,28.70,28.70,28.70,73.00,1036809,28,20392,-75
2022-08-15 11:53:40,28.60,28.60,28.60,72.10,1036826,28,19969,-74
2022-08-15 11:54:10,28.60,28.60,28.60,72.20,1032799,28,19906,-74
2022-08-15 11:54:41,28.40,28.40,28.40,72.60,1032826,28,19909,-74
2022-08-15 11:55:14,28.40,28.40,28.40,73.20,1032975,28,19931,-74
2022-08-15 11:55:46,28.40,28.40,28.40,73.50,1025193,28,19907,-75
2022-08-15 11:56:23,28.50,28.50,28.50,73.90,1028873,28,19906,-74
2022-08-15 11:56:56,28.50,28.50,28.50,73.00,1028908,28,19902,-74
2022-08-15 11:57:26,28.50,28.50,28.50,72.00,1030184,28,19908,-74
2022-08-15 11:58:01,28.40,28.40,28.40,72.30,1032897,28,19906,-75
2022-08-15 11:58:34,28.50,28.50,28.50,72.30,1032765,28,19906,-75
2022-08-15 11:59:11,28.60,28.60,28.60,71.20,1028817,28,19913,-74
2022-08-15 12:00:01,28.60,28.60,28.60,70.80,1028404,28,19969,-74
2022-08-15 12:00:42,28.60,28.60,28.60,70.70,1032648,28,19920,-74
2022-08-15 12:01:26,28.80,28.80,28.80,71.30,1033156,28,19910,-74
2022-08-15 12:02:01,28.90,28.90,28.90,71.40,1031469,28,20293,-74
2022-08-15 12:02:33,28.90,28.90,28.90,71.10,1025819,28,19922,-75
2022-08-15 12:03:18,28.90,28.90,28.90,71.10,1024775,29,19911,-74
2022-08-15 12:04:03,28.90,28.90,28.90,71.00,1027479,28,20385,-74
2022-08-15 12:04:34,28.80,28.80,28.80,70.80,1029074,28,19957,-75
2022-08-15 12:05:09,28.80,28.80,28.80,70.70,1029097,28,20045,-75
2022-08-15 12:05:40,28.80,28.80,28.80,71.10,1029127,28,20309,-75
2022-08-15 12:06:13,28.80,28.80,28.80,71.10,1028944,28,20384,-74
2022-08-15 12:06:44,28.70,28.70,28.70,71.20,1029167,28,20004,-75
2022-08-15 12:07:28,28.80,28.80,28.80,72.10,1028198,28,20015,-75
2022-08-15 12:08:00,28.80,28.80,28.80,72.50,1029106,28,19906,-74
2022-08-15 12:08:32,28.80,28.80,28.80,71.60,1028703,28,19957,-74
2022-08-15 12:09:07,28.80,28.80,28.80,71.50,1024698,29,19911,-74
2022-08-15 12:09:38,28.70,28.70,28.70,71.10,1024529,29,20394,-74
2022-08-15 12:10:18,28.70,28.70,28.70,71.50,1025691,28,20366,-74
2022-08-15 12:10:51,28.70,28.70,28.70,72.30,1029116,28,19914,-74
2022-08-15 12:11:23,28.60,28.60,28.60,72.20,1032603,28,19913,-75
2022-08-15 12:11:54,28.60,28.60,28.60,72.10,1032812,28,19911,-74
2022-08-15 12:12:30,28.70,28.70,28.70,72.60,1032918,28,19953,-74
2022-08-15 12:13:00,28.70,28.70,28.70,71.70,1033139,28,19952,-75
2022-08-15 12:13:31,28.70,28.70,28.70,72.20,1032522,28,19917,-74
2022-08-15 12:14:11,28.60,28.60,28.60,72.70,1032809,28,19917,-74
2022-08-15 12:14:45,28.70,28.70,28.70,72.40,1033485,28,19910,-74
2022-08-15 12:15:17,28.70,28.70,28.70,71.50,1036766,28,19928,-75
2022-08-15 12:15:48,28.60,28.60,28.60,69.80,1036768,28,19909,-75
2022-08-15 12:16:30,28.50,28.50,28.50,70.00,1036854,28,19918,-74
2022-08-15 12:17:03,28.40,28.40,28.40,69.90,1036832,28,20047,-75
2022-08-15 12:17:34,28.50,28.50,28.50,70.20,1034571,28,20017,-75
2022-08-15 12:18:04,28.30,28.30,28.30,70.50,1036750,28,19914,-74
2022-08-15 12:18:36,28.30,28.30,28.30,70.40,1036829,28,20005,-74
2022-08-15 12:19:22,28.20,28.20,28.20,70.30,1036847,28,20392,-74
2022-08-15 12:19:55,28.10,28.10,28.10,71.00,1036326,28,19910,-74
2022-08-15 12:20:52,28.10,28.10,28.10,71.60,1036740,28,19909,-74
2022-08-15 12:21:23,28.10,28.10,28.10,71.40,1032452,28,20000,-74
2022-08-15 12:21:53,28.00,28.00,28.00,71.20,1032953,28,19945,-75
2022-08-15 12:22:35,28.00,28.00,28.00,71.40,1032825,28,19906,-74
2022-08-15 12:23:18,27.90,27.90,27.90,71.60,1032662,28,19906,-74
2022-08-15 12:23:54,27.90,27.90,27.90,72.50,1031655,28,19956,-75
2022-08-15 12:24:27,27.80,27.80,27.80,72.80,1036807,28,19909,-74
2022-08-15 12:24:58,27.70,27.70,27.70,73.10,1036845,28,19912,-74
2022-08-15 12:25:29,27.70,27.70,27.70,72.10,1036814,28,19909,-74
2022-08-15 12:26:01,27.70,27.70,27.70,72.20,1032466,28,20305,-74
2022-08-15 12:26:32,27.70,27.70,27.70,72.00,1032771,28,19910,-74
2022-08-15 12:27:06,27.70,27.70,27.70,73.40,1032763,28,19998,-75
2022-08-15 12:27:37,27.70,27.70,27.70,72.60,1032602,28,20000,-75
2022-08-15 12:28:08,27.80,27.80,27.80,72.20,1032464,28,19948,-74
2022-08-15 12:28:40,27.80,27.80,27.80,72.50,1032028,28,19913,-74
2022-08-15 12:29:10,27.80,27.80,27.80,72.30,1032598,28,20404,-74
2022-08-15 12:29:41,27.80,27.80,27.80,72.50,1032442,28,20354,-75
2022-08-15 12:30:12,27.70,27.70,27.70,72.40,1032964,28,20374,-74
2022-08-15 12:30:42,27.60,27.60,27.60,72.60,1032624,28,20005,-75
2022-08-15 12:31:28,27.70,27.70,27.70,73.70,1032768,28,19906,-75
2022-08-15 12:31:59,27.70,27.70,27.70,73.20,1032664,28,19912,-75
2022-08-15 12:32:32,27.70,27.70,27.70,73.20,1032633,28,19906,-74
2022-08-15 12:33:02,27.70,27.70,27.70,73.40,1033042,28,20309,-74
2022-08-15 12:33:33,27.80,27.80,27.80,72.40,1033179,28,20321,-74
2022-08-15 12:34:09,27.70,27.70,27.70,72.10,1032891,28,19913,-74
2022-08-15 12:34:44,27.60,27.60,27.60,72.60,1033070,28,20048,-75
2022-08-15 12:35:15,27.60,27.60,27.60,73.10,1033033,28,20284,-75
2022-08-15 12:35:45,27.40,27.40,27.40,73.30,1032975,28,20358,-75
2022-08-15 12:36:16,27.40,27.40,27.40,73.80,1032900,28,20305,-75
2022-08-15 12:36:46,27.40,27.40,27.40,73.90,1033100,28,19956,-74
2022-08-15 12:37:22,27.40,27.40,27.40,73.60,1032959,28,20354,-74
2022-08-15 12:37:53,27.40,27.40,27.40,73.50,1032944,28,19956,-74
2022-08-15 12:38:24,27.50,27.50,27.50,73.70,1032884,28,19953,-75
2022-08-15 12:38:54,27.50,27.50,27.50,74.00,1032671,28,19906,-75
2022-08-15 12:39:25,27.50,27.50,27.50,74.00,1032609,28,19912,-74
2022-08-15 12:39:57,27.50,27.50,27.50,73.30,1028313,28,20416,-74
2022-08-15 12:40:28,27.60,27.60,27.60,73.60,1028864,28,20274,-75
2022-08-15 12:40:59,27.60,27.60,27.60,73.50,1032581,28,19910,-75
2022-08-15 12:41:31,27.70,27.70,27.70,73.30,1029137,28,20397,-75
2022-08-15 12:42:01,27.70,27.70,27.70,73.30,1028580,28,20046,-75
2022-08-15 12:42:33,27.70,27.70,27.70,73.50,1028504,28,19996,-75
2022-08-15 12:43:04,27.70,27.70,27.70,72.80,1028270,28,20285,-75
2022-08-15 12:43:35,27.60,27.60,27.60,72.90,1032711,28,20349,-75
2022-08-15 12:44:06,27.60,27.60,27.60,73.10,1031991,28,19910,-75
2022-08-15 12:44:37,27.50,27.50,27.50,71.80,1028601,28,19961,-74
2022-08-15 12:45:12,27.40,27.40,27.40,71.70,1024742,28,19917,-74
2022-08-15 12:45:43,27.30,27.30,27.30,71.90,1028599,28,20298,-74
2022-08-15 12:46:14,27.30,27.30,27.30,72.60,1028642,28,20326,-74
2022-08-15 12:46:44,27.30,27.30,27.30,73.40,1028795,28,19911,-74
2022-08-15 12:47:15,27.30,27.30,27.30,72.40,1028749,28,20366,-74
2022-08-15 12:47:46,27.30,27.30,27.30,72.60,1028628,28,19910,-74
2022-08-15 12:48:21,27.30,27.30,27.30,73.00,1028668,28,19941,-74
2022-08-15 12:48:52,27.30,27.30,27.30,73.30,1028649,28,19916,-75
2022-08-15 12:49:23,27.30,27.30,27.30,73.30,1025181,28,19917,-76
2022-08-15 12:49:53,27.30,27.30,27.30,73.90,1028366,28,19906,-75
2022-08-15 12:50:24,27.30,27.30,27.30,74.50,1028719,28,20394,-75
2022-08-15 12:50:55,27.40,27.40,27.40,73.90,1024673,28,20370,-75
2022-08-15 12:51:26,27.30,27.30,27.30,73.40,1024407,28,19942,-75
2022-08-15 12:51:57,27.40,27.40,27.40,73.60,1024619,29,19911,-75
2022-08-15 12:52:28,27.40,27.40,27.40,73.80,1020905,29,20002,-74
2022-08-15 12:53:00,27.40,27.40,27.40,74.10,1024849,28,19910,-74
2022-08-15 12:53:31,27.40,27.40,27.40,73.90,1024555,29,19914,-74
2022-08-15 12:54:01,27.40,27.40,27.40,74.00,1020699,29,19911,-75
2022-08-15 12:54:32,27.40,27.40,27.40,74.00,1020773,29,20390,-75
2022-08-15 12:55:06,27.40,27.40,27.40,73.80,1020756,29,19918,-74
2022-08-15 12:55:38,27.40,27.40,27.40,73.80,1025268,28,20010,-75
2022-08-15 12:56:09,27.50,27.50,27.50,74.00,1028864,28,19910,-74
2022-08-15 12:56:40,27.50,27.50,27.50,73.40,1029024,28,19918,-74
2022-08-15 12:57:11,27.50,27.50,27.50,73.10,1028951,28,19914,-75
2022-08-15 12:57:41,27.50,27.50,27.50,73.20,1028396,28,19929,-74
2022-08-15 12:58:12,27.60,27.60,27.60,73.80,1028672,28,19929,-74
2022-08-15 12:58:42,27.50,27.50,27.50,73.80,1024596,29,20399,-74
2022-08-15 12:59:13,27.50,27.50,27.50,72.70,1024831,28,19965,-75
2022-08-15 12:59:44,27.50,27.50,27.50,72.80,1024080,29,20475,-75
2022-08-15 13:00:15,27.50,27.50,27.50,72.60,1016753,29,20310,-74
2022-08-15 13:00:46,27.50,27.50,27.50,72.60,1020660,29,19994,-75
2022-08-15 13:01:17,27.50,27.50,27.50,72.50,1020643,29,20408,-74
2022-08-15 13:01:48,27.40,27.40,27.40,72.80,1022279,28,19915,-74
2022-08-15 13:02:19,27.50,27.50,27.50,73.00,1024552,29,20385,-74
2022-08-15 13:02:50,27.50,27.50,27.50,72.90,1024570,29,19915,-74
2022-08-15 13:03:23,27.60,27.60,27.60,73.50,1024565,29,19914,-74
2022-08-15 13:03:54,27.60,27.60,27.60,72.90,1025071,28,20005,-74
2022-08-15 13:04:25,27.60,27.60,27.60,73.10,1024900,28,19914,-74
2022-08-15 13:04:56,27.60,27.60,27.60,72.70,1028566,28,19989,-74
2022-08-15 13:05:31,27.60,27.60,27.60,72.90,1024642,29,19910,-74
2022-08-15 13:06:04,27.60,27.60,27.60,72.90,1024333,29,19911,-74
2022-08-15 13:06:54,27.60,27.60,27.60,72.80,1024548,29,20436,-75
2022-08-15 13:07:25,27.60,27.60,27.60,72.80,1028013,28,19937,-74
2022-08-15 13:07:55,27.70,27.70,27.70,72.50,1028735,28,20259,-74
2022-08-15 13:08:26,27.60,27.60,27.60,72.60,1028888,28,20270,-75
2022-08-15 13:08:56,27.60,27.60,27.60,72.50,1028887,28,19910,-75
2022-08-15 13:09:30,27.50,27.50,27.50,72.40,1028679,28,19917,-75
2022-08-15 13:10:01,27.50,27.50,27.50,72.90,1024234,28,19983,-76
2022-08-15 13:10:32,27.50,27.50,27.50,72.90,1024575,29,20019,-75
2022-08-15 13:11:03,27.50,27.50,27.50,72.70,1020620,29,20018,-75
2022-08-15 13:11:36,27.40,27.40,27.40,72.80,1020690,29,19914,-74
2022-08-15 13:12:07,27.40,27.40,27.40,72.80,1021157,29,19957,-74
2022-08-15 13:12:37,27.30,27.30,27.30,73.30,1024999,28,19911,-74
2022-08-15 13:13:08,27.30,27.30,27.30,73.60,1024576,29,20381,-75
2022-08-15 13:13:38,27.30,27.30,27.30,74.00,1024585,28,20301,-75
2022-08-15 13:14:10,27.30,27.30,27.30,73.90,1028570,28,19964,-75
2022-08-15 13:14:41,27.30,27.30,27.30,73.30,1028606,28,19910,-75
2022-08-15 13:15:11,27.30,27.30,27.30,73.60,1028779,28,19916,-74
2022-08-15 13:15:42,27.30,27.30,27.30,73.40,1024452,28,19914,-74
2022-08-15 13:16:13,27.30,27.30,27.30,72.50,1024643,29,19957,-75
2022-08-15 13:16:46,27.30,27.30,27.30,72.70,1024559,29,19962,-74
2022-08-15 13:17:16,27.30,27.30,27.30,72.80,1025050,28,19941,-75
2022-08-15 13:17:47,27.30,27.30,27.30,72.90,1028510,28,19914,-74
2022-08-15 13:18:25,27.30,27.30,27.30,72.60,1028980,28,19910,-75
2022-08-15 13:18:55,27.30,27.30,27.30,72.40,1027365,28,20302,-75
2022-08-15 13:19:28,27.40,27.40,27.40,72.40,1024542,29,20266,-75
2022-08-15 13:20:17,27.50,27.50,27.50,71.90,1025571,28,19993,-76
2022-08-15 13:21:06,27.50,27.50,27.50,71.50,1031406,28,19918,-75
2022-08-15 13:21:55,27.60,27.60,27.60,72.20,1031467,28,19910,-75
2022-08-15 13:22:45,27.70,27.70,27.70,72.60,1028816,28,19906,-75
2022-08-15 13:23:34,27.80,27.80,27.80,71.10,1032407,28,19909,-75
2022-08-15 13:24:04,27.80,27.80,27.80,70.60,1032469,28,19917,-75
2022-08-15 13:24:35,27.90,27.90,27.90,70.50,1032551,28,20315,-75
2022-08-15 13:25:06,27.90,27.90,27.90,70.10,1030251,28,19917,-75
2022-08-15 13:25:37,27.90,27.90,27.90,70.10,1028453,28,19910,-75
2022-08-15 13:26:12,27.90,27.90,27.90,69.80,1028307,28,19910,-75
2022-08-15 13:26:43,28.00,28.00,28.00,70.20,1028495,28,20361,-75
2022-08-15 13:27:14,27.90,27.90,27.90,70.60,1025474,28,20366,-75
2022-08-15 13:27:48,28.00,28.00,28.00,69.10,1028490,28,19941,-75
2022-08-15 13:28:19,28.00,28.00,28.00,69.50,1024482,29,19913,-75
2022-08-15 13:28:50,28.00,28.00,28.00,68.70,1024986,28,20005,-75
2022-08-15 13:29:21,28.10,28.10,28.10,68.30,1024504,29,19911,-75
2022-08-15 13:29:51,28.10,28.10,28.10,68.50,1020275,29,19907,-75
2022-08-15 13:30:22,28.10,28.10,28.10,68.80,1020563,29,19915,-75
2022-08-15 13:30:52,28.10,28.10,28.10,68.50,1020495,29,20005,-75
2022-08-15 13:31:23,28.20,28.20,28.20,68.80,1020749,29,19918,-75
2022-08-15 13:31:55,28.30,28.30,28.30,68.70,1024586,28,19907,-76
2022-08-15 13:32:25,28.30,28.30,28.30,68.50,1028502,28,20461,-75
2022-08-15 13:32:56,28.40,28.40,28.40,68.30,1028523,28,19917,-75
2022-08-15 13:33:26,28.40,28.40,28.40,68.90,1028597,28,19973,-75
2022-08-15 13:33:58,28.40,28.40,28.40,67.00,1028524,28,19910,-75
2022-08-15 13:34:29,28.40,28.40,28.40,68.30,1024569,28,19910,-75
2022-08-15 13:35:00,28.30,28.30,28.30,67.80,1028822,28,20420,-76
2022-08-15 13:35:31,28.40,28.40,28.40,68.80,1032498,28,20483,-75
2022-08-15 13:36:02,28.30,28.30,28.30,67.70,1028693,28,19957,-75
2022-08-15 13:36:33,28.30,28.30,28.30,67.30,1031991,28,19917,-76
2022-08-15 13:37:04,28.40,28.40,28.40,68.00,1032129,28,20330,-75
2022-08-15 13:37:35,28.40,28.40,28.40,68.50,1032582,28,20334,-75
2022-08-15 13:38:07,28.50,28.50,28.50,68.00,1032545,28,20004,-76
2022-08-15 13:38:41,28.50,28.50,28.50,67.90,1032717,28,20328,-75
2022-08-15 13:39:16,28.50,28.50,28.50,67.40,1028386,28,19949,-75
2022-08-15 13:39:46,28.50,28.50,28.50,67.40,1028291,28,19918,-75
2022-08-15 13:40:18,28.60,28.60,28.60,67.40,1028391,28,19964,-75
2022-08-15 13:40:51,28.60,28.60,28.60,67.60,1029251,28,19910,-75
2022-08-15 13:41:25,28.50,28.50,28.50,67.90,1032559,28,20004,-75
2022-08-15 13:41:55,28.60,28.60,28.60,67.90,1032534,28,20463,-75
2022-08-15 13:42:26,28.70,28.70,28.70,68.60,1032051,28,19968,-75
2022-08-15 13:42:59,28.80,28.80,28.80,68.40,1034590,28,20365,-75
2022-08-15 13:43:30,28.90,28.90,28.90,68.50,1036481,28,19909,-75
2022-08-15 13:44:05,28.90,28.90,28.90,68.20,1036638,28,19910,-75
2022-08-15 13:44:36,29.00,29.00,29.00,68.40,1036543,28,20274,-75
2022-08-15 13:45:07,28.90,28.90,28.90,67.80,1036532,28,19956,-76
2022-08-15 13:45:39,28.90,28.90,28.90,68.20,1036694,28,19976,-76
2022-08-15 13:46:14,29.00,29.00,29.00,67.90,1036832,28,19913,-75
2022-08-15 13:46:44,29.10,29.10,29.10,67.90,1036809,28,20334,-75
2022-08-15 13:47:17,29.30,29.30,29.30,67.90,1036560,28,20331,-75
2022-08-15 13:47:50,29.30,29.30,29.30,67.30,1036751,28,19964,-75
2022-08-15 13:48:23,29.30,29.30,29.30,67.50,1036912,28,19905,-75
2022-08-15 13:48:58,29.40,29.40,29.40,68.30,1036783,28,19910,-75
2022-08-15 13:49:29,29.40,29.40,29.40,67.70,1036180,28,19916,-75
2022-08-15 13:50:00,29.50,29.50,29.50,66.60,1032234,28,20416,-75
2022-08-15 13:50:32,29.50,29.50,29.50,67.10,1032382,28,20397,-76
2022-08-15 13:51:06,29.30,29.30,29.30,66.90,1028732,28,20385,-75
2022-08-15 13:51:48,29.20,29.20,29.20,66.40,1029043,28,19913,-75
2022-08-15 13:52:18,29.20,29.20,29.20,66.80,1027333,28,19918,-75
2022-08-15 13:52:50,29.20,29.20,29.20,67.30,1030395,28,19910,-76
2022-08-15 13:53:20,29.20,29.20,29.20,66.50,1028261,28,20389,-75
2022-08-15 13:53:52,29.10,29.10,29.10,66.40,1024380,29,20005,-76
2022-08-15 13:54:23,29.00,29.00,29.00,66.50,1024748,28,19914,-75
2022-08-15 13:54:54,28.90,28.90,28.90,66.50,1028488,28,19942,-75
2022-08-15 13:55:24,28.90,28.90,28.90,66.90,1028599,28,19910,-75
2022-08-15 13:55:55,28.80,28.80,28.80,66.90,1032362,28,20029,-75
2022-08-15 13:56:27,28.80,28.80,28.80,67.30,1032370,28,19963,-75
2022-08-15 13:56:57,28.80,28.80,28.80,67.40,1032460,28,20266,-76
2022-08-15 13:57:28,28.80,28.80,28.80,68.20,1032282,28,20326,-75
2022-08-15 13:57:58,28.80,28.80,28.80,68.30,1032320,28,19909,-75
2022-08-15 13:58:29,28.90,28.90,28.90,67.40,1032371,28,19914,-76
2022-08-15 13:59:03,29.00,29.00,29.00,67.00,1032417,28,20001,-75
2022-08-15 13:59:34,29.00,29.00,29.00,67.40,1027930,28,19925,-76
2022-08-15 14:00:11,29.10,29.10,29.10,66.40,1028971,28,19977,-75
2022-08-15 14:00:42,29.20,29.20,29.20,66.30,1032472,28,20383,-75
2022-08-15 14:01:17,29.20,29.20,29.20,65.50,1032448,28,19914,-75
2022-08-15 14:01:50,29.30,29.30,29.30,64.70,1032511,28,19910,-76
2022-08-15 14:02:21,29.30,29.30,29.30,65.00,1032256,28,19910,-75
2022-08-15 14:02:52,29.40,29.40,29.40,64.70,1032381,28,20061,-75
2022-08-15 14:03:23,29.40,29.40,29.40,64.00,1032540,28,19963,-75
2022-08-15 14:03:58,29.40,29.40,29.40,64.20,1028520,28,19953,-76
2022-08-15 14:04:35,29.20,29.20,29.20,64.40,1032353,28,19961,-75
2022-08-15 14:05:06,29.30,29.30,29.30,64.60,1032435,28,20000,-75
2022-08-15 14:05:36,29.30,29.30,29.30,64.80,1032519,28,19910,-75
2022-08-15 14:06:07,29.30,29.30,29.30,64.70,1032158,28,20000,-75
2022-08-15 14:06:38,29.40,29.40,29.40,65.00,1032294,28,20452,-75
2022-08-15 14:07:11,29.40,29.40,29.40,63.70,1031698,28,19917,-75
2022-08-15 14:07:42,29.40,29.40,29.40,63.70,1032215,28,19918,-76
2022-08-15 14:08:13,29.40,29.40,29.40,63.70,1032458,28,19937,-75
2022-08-15 14:08:45,29.40,29.40,29.40,63.70,1032640,28,19910,-75
2022-08-15 14:09:16,29.40,29.40,29.40,63.80,1030907,28,19916,-75
2022-08-15 14:09:46,29.40,29.40,29.40,63.70,1028398,28,19917,-76
2022-08-15 14:10:21,29.30,29.30,29.30,64.00,1030913,28,19911,-76
2022-08-15 14:10:52,29.30,29.30,29.30,64.20,1032615,28,20108,-75
2022-08-15 14:11:23,29.30,29.30,29.30,64.70,1032076,28,19914,-75
2022-08-15 14:11:54,29.30,29.30,29.30,64.70,1032385,28,20053,-75
2022-08-15 14:12:26,29.30,29.30,29.30,63.10,1032220,28,19909,-75
2022-08-15 14:12:56,29.30,29.30,29.30,62.90,1032268,28,19949,-75
2022-08-15 14:13:27,29.30,29.30,29.30,62.60,1032237,28,19910,-76
2022-08-15 14:13:58,29.30,29.30,29.30,63.00,1032375,28,19908,-75
2022-08-15 14:14:29,29.20,29.20,29.20,63.70,1032322,28,19914,-75
2022-08-15 14:15:00,29.20,29.20,29.20,63.90,1028365,28,19965,-75
2022-08-15 14:15:31,29.20,29.20,29.20,64.10,1024459,28,19950,-75
2022-08-15 14:16:03,29.30,29.30,29.30,64.00,1024174,29,19910,-75
2022-08-15 14:16:35,29.30,29.30,29.30,63.70,1024772,28,19997,-75
2022-08-15 14:17:07,29.40,29.40,29.40,62.80,1028856,28,19910,-75
2022-08-15 14:17:37,29.50,29.50,29.50,63.20,1032168,28,19910,-75
2022-08-15 14:18:08,29.50,29.50,29.50,63.40,1032156,28,19914,-75
2022-08-15 14:18:39,29.60,29.60,29.60,63.30,1032349,28,19906,-75
2022-08-15 14:19:11,29.60,29.60,29.60,63.30,1032467,28,19906,-76
2022-08-15 14:19:42,29.70,29.70,29.70,63.20,1031960,28,19924,-75
2022-08-15 14:20:15,29.80,29.80,29.80,62.40,1032475,28,19968,-75
2022-08-15 14:20:45,29.90,29.90,29.90,62.80,1032572,28,19910,-75
2022-08-15 14:21:16,30.00,30.00,30.00,62.00,1032323,28,19906,-75
2022-08-15 14:21:47,30.00,30.00,30.00,61.70,1032374,28,20356,-76
2022-08-15 14:22:19,30.00,30.00,30.00,61.90,1032380,28,19906,-75
2022-08-15 14:22:50,30.00,30.00,30.00,61.10,1032303,28,19949,-75
2022-08-15 14:23:21,30.00,30.00,30.00,61.60,1032647,28,19910,-75
2022-08-15 14:23:51,29.90,29.90,29.90,61.90,1032228,28,19910,-75
2022-08-15 14:24:22,29.90,29.90,29.90,61.30,1032698,28,19921,-75
2022-08-15 14:24:53,29.90,29.90,29.90,61.30,1032430,28,19917,-75
2022-08-15 14:25:23,29.80,29.80,29.80,61.80,1032288,28,19909,-75
2022-08-15 14:25:54,29.90,29.90,29.90,62.20,1031678,28,20000,-75
2022-08-15 14:26:26,29.90,29.90,29.90,61.60,1032322,28,19976,-76
2022-08-15 14:26:56,29.80,29.80,29.80,61.00,1032276,28,19910,-75
2022-08-15 14:27:27,29.80,29.80,29.80,61.50,1032316,28,19917,-76
2022-08-15 14:27:58,29.90,29.90,29.90,62.10,1031913,28,19942,-75
2022-08-15 14:28:29,30.00,30.00,30.00,62.00,1032304,28,20374,-75
2022-08-15 14:29:00,30.00,30.00,30.00,61.10,1032238,28,19913,-75
2022-08-15 14:29:36,29.90,29.90,29.90,60.70,1031244,28,20292,-76
2022-08-15 14:30:08,29.90,29.90,29.90,60.80,1026896,28,20413,-75
2022-08-15 14:30:39,30.00,30.00,30.00,61.10,1024122,29,20351,-75
2022-08-15 14:31:10,30.00,30.00,30.00,61.20,1024255,29,20293,-76
2022-08-15 14:31:41,30.00,30.00,30.00,61.20,1020666,29,20374,-75
2022-08-15 14:32:13,30.10,30.10,30.10,62.10,1024214,29,20005,-76
2022-08-15 14:32:43,30.20,30.20,30.20,61.10,1027479,28,19910,-75
2022-08-15 14:33:14,30.30,30.30,30.30,60.70,1032286,28,19909,-76
2022-08-15 14:33:44,30.40,30.40,30.40,60.80,1032546,28,20383,-75
2022-08-15 14:34:16,30.50,30.50,30.50,60.80,1032061,28,19997,-75
2022-08-15 14:34:48,30.50,30.50,30.50,60.70,1032216,28,20012,-75
2022-08-15 14:35:19,30.50,30.50,30.50,60.70,1032350,28,20341,-75
2022-08-15 14:35:49,30.50,30.50,30.50,60.50,1028737,28,19984,-75
2022-08-15 14:36:20,30.60,30.60,30.60,60.80,1031966,28,19973,-76
2022-08-15 14:36:54,30.60,30.60,30.60,59.70,1032310,28,19917,-75
2022-08-15 14:37:25,30.60,30.60,30.60,59.40,1029163,28,19910,-75
2022-08-15 14:37:55,30.70,30.70,30.70,59.00,1032196,28,19910,-75
2022-08-15 14:38:28,30.70,30.70,30.70,58.80,1032129,28,19921,-76
2022-08-15 14:38:59,30.70,30.70,30.70,59.20,1028648,28,20341,-75
2022-08-15 14:39:30,30.70,30.70,30.70,59.10,1032331,28,19916,-76
2022-08-15 14:40:00,30.70,30.70,30.70,58.60,1028542,28,19910,-75
2022-08-15 14:40:37,30.70,30.70,30.70,59.10,1028237,28,19933,-75
2022-08-15 14:41:09,30.80,30.80,30.80,60.10,1032144,28,19909,-73
2022-08-15 14:41:40,30.90,30.90,30.90,59.30,1029348,28,19910,-74
2022-08-15 14:42:12,30.90,30.90,30.90,58.90,1028494,28,19910,-74
2022-08-15 14:42:42,30.90,30.90,30.90,59.00,1027921,28,20000,-73
2022-08-15 14:43:14,30.80,30.80,30.80,59.00,1027681,28,20250,-73
2022-08-15 14:43:45,30.70,30.70,30.70,59.20,1032183,28,19912,-73
2022-08-15 14:44:19,30.60,30.60,30.60,58.90,1032226,28,19996,-76
2022-08-15 14:44:50,30.60,30.60,30.60,59.30,1031730,28,19933,-75
2022-08-15 14:45:20,30.60,30.60,30.60,59.60,1032283,28,19924,-75
2022-08-15 14:45:52,30.60,30.60,30.60,59.80,1032263,28,19933,-75
2022-08-15 14:46:23,30.70,30.70,30.70,60.40,1028084,28,19943,-75
2022-08-15 14:46:54,30.70,30.70,30.70,58.70,1024302,28,19910,-76
2022-08-15 14:47:25,30.90,30.90,30.90,59.00,1028290,28,20000,-76
2022-08-15 14:47:57,31.10,31.10,31.10,58.60,1028387,28,20365,-75
2022-08-15 14:48:30,31.30,31.30,31.30,57.40,1032168,28,19956,-75
2022-08-15 14:49:01,31.40,31.40,31.40,56.90,1032406,28,19912,-75
2022-08-15 14:49:32,31.70,31.70,31.70,56.90,1032228,28,19910,-75
2022-08-15 14:50:04,31.80,31.80,31.80,56.60,1032059,28,19918,-76
2022-08-15 14:50:35,31.80,31.80,31.80,56.80,1032225,28,19953,-75
2022-08-15 14:51:05,32.00,32.00,32.00,57.40,1032008,28,19910,-75
2022-08-15 14:51:37,32.20,32.20,32.20,57.10,1028062,28,19910,-75
2022-08-15 14:52:07,32.40,32.40,32.40,56.00,1028470,28,20012,-75
2022-08-15 14:52:38,32.70,32.70,32.70,56.00,1032246,28,19906,-75
2022-08-15 14:53:09,33.00,33.00,33.00,55.40,1031913,28,20007,-76
2022-08-15 14:53:42,33.10,33.10,33.10,55.30,1032103,28,19910,-75
2022-08-15 14:54:16,33.30,33.30,33.30,55.20,1032217,28,19910,-76
2022-08-15 14:54:47,33.50,33.50,33.50,55.00,1032216,28,20333,-76
2022-08-15 14:55:18,33.50,33.50,33.50,55.30,1026929,28,20373,-75
2022-08-15 14:55:49,33.40,33.40,33.40,54.30,1028192,28,20393,-75
2022-08-15 14:56:21,33.40,33.40,33.40,54.50,1028423,28,20505,-75
2022-08-15 14:56:51,33.50,33.50,33.50,54.10,1032205,28,19910,-75
2022-08-15 14:57:24,33.70,33.70,33.70,54.40,1032268,28,19976,-75
2022-08-15 14:57:55,33.70,33.70,33.70,54.20,1032011,28,19921,-76
2022-08-15 14:58:29,33.80,33.80,33.80,54.40,1032122,28,19917,-76
2022-08-15 14:59:03,34.00,34.00,34.00,54.10,1032065,28,19940,-75
2022-08-15 14:59:34,34.20,34.20,34.20,54.30,1031357,28,19913,-75
2022-08-15 15:00:08,34.40,34.40,34.40,53.30,1032092,28,19910,-75
2022-08-15 15:00:38,34.70,34.70,34.70,52.60,1032222,28,19910,-75
2022-08-15 15:01:09,35.00,35.00,35.00,51.80,1032445,28,20033,-76
2022-08-15 15:01:40,35.20,35.20,35.20,51.60,1032314,28,19913,-73
2022-08-15 15:02:12,35.40,35.40,35.40,51.70,1032003,28,19909,-73
2022-08-15 15:02:45,35.60,35.60,35.60,50.90,1028097,28,19911,-73
2022-08-15 15:03:17,35.50,35.50,35.50,50.60,1028096,28,19917,-73
2022-08-15 15:03:51,35.40,35.40,35.40,50.60,1027844,28,19997,-75
2022-08-15 15:04:22,35.40,35.40,35.40,50.60,1029157,28,20365,-75
2022-08-15 15:04:53,35.30,35.30,35.30,51.10,1028125,28,19953,-75
2022-08-15 15:05:24,35.20,35.20,35.20,50.90,1028113,28,19989,-74
2022-08-15 15:05:55,35.30,35.30,35.30,50.80,1028177,28,19910,-75
2022-08-15 15:06:26,35.20,35.20,35.20,51.10,1028320,28,19933,-75
2022-08-15 15:06:56,35.30,35.30,35.30,51.10,1032335,28,19925,-75
2022-08-15 15:07:28,35.30,35.30,35.30,50.70,1032055,28,19910,-75
2022-08-15 15:07:58,35.00,35.00,35.00,50.40,1032104,28,20068,-74
2022-08-15 15:08:30,34.60,34.60,34.60,51.00,1028035,28,19917,-73
2022-08-15 15:09:01,34.80,34.80,34.80,51.60,1027977,28,19906,-74
2022-08-15 15:09:31,34.90,34.90,34.90,51.80,1027953,28,19910,-74
2022-08-15 15:10:03,34.80,34.80,34.80,51.40,1028179,28,19917,-74
2022-08-15 15:10:34,34.80,34.80,34.80,51.40,1032163,28,19921,-75
2022-08-15 15:11:05,34.90,34.90,34.90,51.50,1032388,28,19917,-74
2022-08-15 15:11:35,34.90,34.90,34.90,51.60,1032302,28,19917,-73
2022-08-15 15:12:06,35.10,35.10,35.10,51.60,1032341,28,19997,-73
2022-08-15 15:12:37,35.10,35.10,35.10,51.50,1032161,28,20504,-74
2022-08-15 15:13:11,35.10,35.10,35.10,51.40,1032176,28,19910,-74
2022-08-15 15:13:43,35.00,35.00,35.00,51.00,1030152,28,19917,-74
2022-08-15 15:14:15,34.90,34.90,34.90,50.00,1028583,28,19917,-74
2022-08-15 15:14:45,34.80,34.80,34.80,49.70,1033241,28,19906,-73
2022-08-15 15:15:16,34.90,34.90,34.90,49.40,1036277,28,20004,-74
2022-08-15 15:15:48,35.00,35.00,35.00,48.90,1036184,28,19906,-74
2022-08-15 15:16:23,35.30,35.30,35.30,48.40,1036268,28,20392,-74
2022-08-15 15:16:55,35.50,35.50,35.50,48.10,1032184,28,19965,-75
2022-08-15 15:17:26,35.80,35.80,35.80,48.20,1032200,28,19910,-75
2022-08-15 15:17:57,35.90,35.90,35.90,47.40,1028749,28,20275,-75
2022-08-15 15:18:28,35.90,35.90,35.90,47.40,1032207,28,20405,-75
2022-08-15 15:18:59,35.80,35.80,35.80,47.70,1032126,28,19912,-75
2022-08-15 15:19:30,35.90,35.90,35.90,47.30,1032262,28,19905,-75
2022-08-15 15:20:02,36.10,36.10,36.10,47.10,1036121,28,19906,-75
2022-08-15 15:20:36,36.00,36.00,36.00,46.40,1036475,28,20388,-75
2022-08-15 15:21:06,36.10,36.10,36.10,46.70,1036526,28,20432,-75
2022-08-15 15:21:37,35.90,35.90,35.90,47.30,1032131,28,19948,-76
2022-08-15 15:22:08,36.10,36.10,36.10,47.20,1023818,29,20424,-75
2022-08-15 15:22:38,36.40,36.40,36.40,46.30,1024195,29,20329,-75
2022-08-15 15:23:09,36.60,36.60,36.60,45.80,1024494,28,20370,-75
2022-08-15 15:23:40,36.40,36.40,36.40,45.40,1032452,28,20285,-75
2022-08-15 15:24:11,36.50,36.50,36.50,45.20,1036294,28,19909,-75
2022-08-15 15:24:41,36.40,36.40,36.40,45.00,1036546,28,20392,-75
2022-08-15 15:25:12,36.30,36.30,36.30,45.10,1036484,28,19956,-75
2022-08-15 15:25:44,36.20,36.20,36.20,45.00,1036171,28,19909,-75
2022-08-15 15:26:15,35.80,35.80,35.80,45.50,1036036,28,20397,-75
2022-08-15 15:26:46,35.90,35.90,35.90,46.00,1032120,28,19910,-76
2022-08-15 15:27:17,35.90,35.90,35.90,45.90,1032499,28,20384,-75
2022-08-15 15:27:47,35.90,35.90,35.90,46.10,1032136,28,20362,-75
2022-08-15 15:28:19,35.90,35.90,35.90,45.90,1032291,28,19917,-76
2022-08-15 15:28:50,35.60,35.60,35.60,46.50,1036231,28,19917,-75
2022-08-15 15:29:20,35.50,35.50,35.50,45.70,1036233,28,19916,-74
2022-08-15 15:29:51,35.60,35.60,35.60,45.50,1036431,28,19909,-75
2022-08-15 15:30:22,35.40,35.40,35.40,45.90,1031776,28,19914,-75
2022-08-15 15:30:54,35.10,35.10,35.10,46.00,1032072,28,19910,-77
2022-08-15 15:31:25,35.10,35.10,35.10,46.70,1032127,28,19910,-75
2022-08-15 15:31:56,35.00,35.00,35.00,47.10,1028539,28,19917,-75
2022-08-15 15:32:28,35.20,35.20,35.20,46.60,1032104,28,19917,-75
2022-08-15 15:32:58,35.10,35.10,35.10,46.50,1032017,28,20000,-75
2022-08-15 15:33:29,35.10,35.10,35.10,46.50,1031977,28,19914,-76
2022-08-15 15:34:00,35.20,35.20,35.20,46.90,1031712,28,20005,-75
2022-08-15 15:34:30,34.80,34.80,34.80,47.20,1027953,28,19910,-75
2022-08-15 15:35:02,34.70,34.70,34.70,47.10,1028162,28,20424,-75
2022-08-15 15:35:33,34.80,34.80,34.80,47.30,1032147,28,19918,-75
2022-08-15 15:36:18,34.80,34.80,34.80,46.80,1032502,28,19909,-75
2022-08-15 15:36:49,34.70,34.70,34.70,46.90,1032260,28,19935,-75
2022-08-15 15:37:19,34.30,34.30,34.30,47.20,1031942,28,20280,-75
2022-08-15 15:37:50,34.20,34.20,34.20,47.70,1032062,28,19910,-74
2022-08-15 15:38:20,34.00,34.00,34.00,48.10,1032185,28,19910,-74
2022-08-15 15:38:51,33.80,33.80,33.80,48.70,1031955,28,19910,-75
2022-08-15 15:39:23,33.80,33.80,33.80,48.90,1032478,28,20289,-75
2022-08-15 15:39:53,33.80,33.80,33.80,48.60,1032170,28,19906,-76
2022-08-15 15:40:25,33.50,33.50,33.50,49.10,1032036,28,19914,-74
2022-08-15 15:40:55,33.20,33.20,33.20,49.20,1031916,28,19910,-75
2022-08-15 15:41:26,33.10,33.10,33.10,49.70,1032140,28,19910,-75
2022-08-15 15:41:56,32.90,32.90,32.90,49.70,1032155,28,19910,-74
2022-08-15 15:42:27,32.80,32.80,32.80,49.90,1031415,28,19910,-75
2022-08-15 15:42:57,32.60,32.60,32.60,49.90,1034352,28,19939,-75
2022-08-15 15:43:28,32.50,32.50,32.50,50.40,1036240,28,19912,-75
2022-08-15 15:43:58,32.40,32.40,32.40,50.60,1036177,28,19917,-75
2022-08-15 15:44:29,32.20,32.20,32.20,50.50,1032069,28,19965,-75
2022-08-15 15:45:01,32.10,32.10,32.10,50.80,1032017,28,19996,-74
2022-08-15 15:45:33,31.90,31.90,31.90,51.10,1036224,28,19907,-75
2022-08-15 15:46:07,31.70,31.70,31.70,51.30,1036151,28,19909,-74
2022-08-15 15:46:40,31.60,31.60,31.60,51.80,1032863,28,19917,-75
2022-08-15 15:47:11,31.40,31.40,31.40,51.90,1032189,28,19917,-74
2022-08-15 15:47:43,31.30,31.30,31.30,52.50,1032035,28,19909,-75
2022-08-15 15:48:14,31.10,31.10,31.10,52.80,1032056,28,19914,-75
2022-08-15 15:48:48,31.00,31.00,31.00,53.20,1032152,28,19910,-75
2022-08-15 15:49:26,30.90,30.90,30.90,52.90,1031944,28,19921,-74
2022-08-15 15:49:56,30.70,30.70,30.70,53.20,1032159,28,19914,-75
2022-08-15 15:50:27,30.80,30.80,30.80,53.50,1031953,28,19914,-75
2022-08-15 15:50:57,30.80,30.80,30.80,53.30,1032062,28,19918,-75
2022-08-15 15:51:30,30.90,30.90,30.90,53.30,1032001,28,19914,-75
2022-08-15 15:52:02,30.90,30.90,30.90,53.10,1032114,28,19910,-75
2022-08-15 15:52:33,30.90,30.90,30.90,52.90,1032211,28,20288,-75
2022-08-15 15:53:30,31.00,31.00,31.00,53.00,1032381,28,20395,-74
2022-08-15 15:54:00,30.90,30.90,30.90,52.70,1030869,28,19996,-75
2022-08-15 15:54:31,31.20,31.20,31.20,53.10,1028073,28,19911,-75
2022-08-15 15:55:02,31.30,31.30,31.30,52.60,1027630,28,20005,-75
2022-08-15 15:55:32,31.20,31.20,31.20,52.80,1028144,28,19910,-75
2022-08-15 15:56:03,31.30,31.30,31.30,53.00,1032033,28,19910,-75
2022-08-15 15:56:34,31.40,31.40,31.40,53.10,1031986,28,19910,-74
2022-08-15 15:57:04,31.60,31.60,31.60,53.40,1031907,28,19914,-75
2022-08-15 15:57:36,31.60,31.60,31.60,52.90,1031798,28,19910,-74
2022-08-15 15:58:06,31.70,31.70,31.70,53.10,1031994,28,20361,-75
2022-08-15 15:58:38,31.80,31.80,31.80,52.70,1031962,28,20388,-75
2022-08-15 15:59:08,32.00,32.00,32.00,52.50,1031988,28,19914,-76
2022-08-15 15:59:39,31.90,31.90,31.90,52.10,1031851,28,20004,-75
2022-08-15 16:00:11,31.60,31.60,31.60,52.60,1031940,28,19909,-74
2022-08-15 16:00:43,31.60,31.60,31.60,52.80,1031997,28,20008,-75
2022-08-15 16:01:16,31.70,31.70,31.70,52.50,1028065,28,19906,-74
2022-08-15 16:01:46,31.80,31.80,31.80,52.20,1028095,28,20328,-75
2022-08-15 16:02:20,31.90,31.90,31.90,52.70,1028671,28,20310,-75
2022-08-15 16:02:51,31.90,31.90,31.90,52.40,1032022,28,20004,-75
2022-08-15 16:03:22,31.90,31.90,31.90,52.30,1030372,28,19906,-75
2022-08-15 16:03:53,31.90,31.90,31.90,52.10,1027973,28,19992,-74
2022-08-15 16:04:24,31.90,31.90,31.90,52.80,1023962,28,19998,-75
2022-08-15 16:04:54,32.00,32.00,32.00,52.20,1023988,29,19907,-74
2022-08-15 16:05:27,32.00,32.00,32.00,52.10,1026002,28,19914,-75
2022-08-15 16:05:58,31.90,31.90,31.90,51.90,1028498,28,19910,-75
2022-08-15 16:06:29,31.90,31.90,31.90,51.90,1028013,28,19907,-75
2022-08-15 16:07:00,31.90,31.90,31.90,52.30,1028635,28,19934,-75
2022-08-15 16:07:31,31.90,31.90,31.90,52.20,1031853,28,19906,-75
2022-08-15 16:08:02,31.80,31.80,31.80,52.20,1031994,28,19909,-75
2022-08-15 16:08:34,31.70,31.70,31.70,52.30,1032334,28,19929,-75
2022-08-15 16:09:04,31.80,31.80,31.80,52.40,1032438,28,19906,-75
2022-08-15 16:09:35,31.80,31.80,31.80,52.00,1032060,28,19906,-75
2022-08-15 16:10:13,31.90,31.90,31.90,52.40,1032356,28,20429,-75
2022-08-15 16:10:55,31.90,31.90,31.90,52.40,1032295,28,19992,-75
2022-08-15 16:11:38,31.90,31.90,31.90,51.90,1032029,28,19910,-75
2022-08-15 16:12:14,31.80,31.80,31.80,51.90,1031975,28,19948,-75
2022-08-15 16:12:45,31.70,31.70,31.70,52.20,1032103,28,20329,-74
2022-08-15 16:13:21,31.70,31.70,31.70,52.70,1032004,28,19910,-74
2022-08-15 16:13:55,31.70,31.70,31.70,53.10,1029368,28,19909,-75
2022-08-15 16:14:29,31.60,31.60,31.60,52.70,1032056,28,19913,-75
2022-08-15 16:15:04,31.40,31.40,31.40,52.30,1035163,28,19905,-75
2022-08-15 16:15:39,31.30,31.30,31.30,52.80,1036250,28,19906,-75
2022-08-15 16:16:15,31.20,31.20,31.20,52.80,1031784,28,19912,-75
2022-08-15 16:17:00,31.10,31.10,31.10,53.00,1032009,28,19902,-75
2022-08-15 16:17:42,31.10,31.10,31.10,53.00,1032050,28,19928,-75
2022-08-15 16:18:21,31.00,31.00,31.00,53.20,1031713,28,19918,-75
2022-08-15 16:18:57,31.00,31.00,31.00,53.40,1032076,28,19906,-75
2022-08-15 16:19:27,31.00,31.00,31.00,53.70,1036107,28,19914,-75
2022-08-15 16:20:34,31.00,31.00,31.00,53.70,1034431,28,19910,-75
2022-08-15 16:21:11,31.00,31.00,31.00,53.50,1020593,29,19918,-75
2022-08-15 16:21:48,31.20,31.20,31.20,53.70,1022228,28,20353,-75
2022-08-15 16:22:45,31.20,31.20,31.20,53.60,1025816,28,20379,-75
2022-08-15 16:23:18,31.00,31.00,31.00,53.90,1023412,29,19925,-75
2022-08-15 16:23:54,30.90,30.90,30.90,54.00,1025321,28,19958,-75
2022-08-15 16:24:35,30.90,30.90,30.90,53.90,1028556,28,19912,-75
2022-08-15 16:25:14,30.80,30.80,30.80,54.10,1031377,28,20341,-75
2022-08-15 16:25:53,30.90,30.90,30.90,53.70,1031973,28,19996,-75
2022-08-15 16:26:30,30.70,30.70,30.70,53.60,1032562,28,20285,-75
2022-08-15 16:27:20,30.70,30.70,30.70,53.80,1032775,28,19910,-75
2022-08-15 16:28:14,30.70,30.70,30.70,53.80,1032741,28,19910,-75
2022-08-15 16:28:48,30.70,30.70,30.70,54.50,1026964,28,20412,-75
2022-08-15 16:29:25,30.70,30.70,30.70,54.40,1032711,28,19921,-76
2022-08-15 16:30:07,30.80,30.80,30.80,53.90,1031721,28,19909,-75
2022-08-15 16:30:41,30.80,30.80,30.80,53.90,1028796,28,20267,-75
2022-08-15 16:31:17,30.90,30.90,30.90,53.60,1029043,28,20440,-75
2022-08-15 16:31:52,30.90,30.90,30.90,53.50,1029059,28,20000,-74
2022-08-15 16:32:35,30.90,30.90,30.90,53.20,1029010,28,20328,-75
2022-08-15 16:33:08,30.80,30.80,30.80,53.30,1029099,28,20293,-74
2022-08-15 16:33:48,30.70,30.70,30.70,53.50,1028668,28,20404,-74
2022-08-15 16:34:37,30.70,30.70,30.70,53.70,1028752,28,19957,-75
2022-08-15 16:35:13,30.50,30.50,30.50,54.10,1024610,28,19910,-74
2022-08-15 16:35:49,30.40,30.40,30.40,54.60,1024829,29,20370,-74
2022-08-15 16:36:33,30.30,30.30,30.30,55.10,1024595,29,19910,-74
2022-08-15 16:37:06,30.10,30.10,30.10,55.40,1030467,28,19921,-74
2022-08-15 16:37:38,29.90,29.90,29.90,56.00,1032699,28,19914,-74
2022-08-15 16:38:11,29.70,29.70,29.70,56.20,1031116,28,19910,-74
2022-08-15 16:38:55,29.50,29.50,29.50,56.70,1032488,28,19909,-74
2022-08-15 16:39:32,29.40,29.40,29.40,56.90,1024658,29,19938,-75
2022-08-15 16:40:07,29.30,29.30,29.30,57.40,1027556,28,19910,-75
2022-08-15 16:40:40,29.20,29.20,29.20,57.60,1028673,28,20420,-76
2022-08-15 16:41:17,29.10,29.10,29.10,57.80,1028176,28,19914,-75
2022-08-15 16:42:09,29.10,29.10,29.10,57.90,1032719,28,19906,-75
2022-08-15 16:42:46,29.00,29.00,29.00,58.10,1033057,28,19998,-76
2022-08-15 16:43:23,28.90,28.90,28.90,58.50,1036790,28,19960,-75
2022-08-15 16:43:55,28.80,28.80,28.80,58.50,1036615,28,20276,-75
2022-08-15 16:44:27,28.70,28.70,28.70,58.60,1032582,28,19906,-75
2022-08-15 16:44:58,28.70,28.70,28.70,58.90,1032534,28,19957,-75
2022-08-15 16:45:48,28.60,28.60,28.60,59.10,1033180,28,19921,-75
2022-08-15 16:46:25,28.50,28.50,28.50,59.10,1036893,28,19905,-75
2022-08-15 16:47:03,28.50,28.50,28.50,59.20,1037035,28,19948,-75
2022-08-15 16:47:41,28.40,28.40,28.40,59.40,1036979,28,19905,-76
2022-08-15 16:48:12,28.40,28.40,28.40,59.70,1036665,28,20008,-75
2022-08-15 16:48:44,28.30,28.30,28.30,59.60,1036678,28,19913,-75
2022-08-15 16:49:30,28.20,28.20,28.20,59.70,1036461,28,19905,-75
2022-08-15 16:50:07,28.20,28.20,28.20,59.90,1036713,28,19905,-75
2022-08-15 16:50:57,28.20,28.20,28.20,60.00,1037076,28,20368,-75
2022-08-15 16:51:47,28.00,28.00,28.00,60.30,1036766,28,20288,-75
2022-08-15 16:52:20,28.00,28.00,28.00,60.60,1036654,28,20282,-76
2022-08-15 16:52:57,28.00,28.00,28.00,60.70,1036718,28,19905,-76
2022-08-15 16:53:37,28.00,28.00,28.00,60.70,1036487,28,19906,-75
2022-08-15 16:54:30,27.80,27.80,27.80,62.10,1033307,28,19997,-75
2022-08-15 16:55:00,27.50,27.50,27.50,62.20,1032235,28,19993,-75
2022-08-15 16:55:34,27.30,27.30,27.30,63.10,1028837,28,19914,-75
2022-08-15 16:56:11,27.10,27.10,27.10,63.50,1028915,28,19902,-75
2022-08-15 16:56:49,27.00,27.00,27.00,64.10,1032480,28,19914,-76
2022-08-15 16:57:26,26.80,26.80,26.80,65.00,1028642,28,19902,-75
2022-08-15 16:58:05,26.60,26.60,26.60,65.40,1028434,28,19993,-75
2022-08-15 16:58:55,26.50,26.50,26.50,65.90,1024481,29,19957,-76
2022-08-15 16:59:44,26.40,26.40,26.40,67.30,1028445,28,19982,-75
2022-08-15 17:00:16,26.20,26.20,26.20,67.90,1028435,28,20322,-75
2022-08-15 17:00:58,25.90,25.90,25.90,69.00,1028627,28,19906,-75
2022-08-15 17:01:47,25.80,25.80,25.80,69.60,1028528,28,20431,-75
2022-08-15 17:02:29,25.60,25.60,25.60,70.00,1028898,28,19974,-75
2022-08-15 17:03:07,25.40,25.40,25.40,70.50,1032586,28,19905,-75
2022-08-15 17:03:56,25.30,25.30,25.30,70.90,1032537,28,19913,-76
2022-08-15 17:04:42,25.20,25.20,25.20,72.00,1032500,28,19906,-75
2022-08-15 17:05:21,24.90,24.90,24.90,74.00,1028563,28,19906,-75
2022-08-15 17:05:51,24.70,24.70,24.70,75.50,1028514,28,19912,-75
2022-08-15 17:06:29,24.60,24.60,24.60,76.30,1028660,28,19916,-75
2022-08-15 17:07:02,24.40,24.40,24.40,76.50,1026563,28,19914,-75
2022-08-15 17:07:58,24.20,24.20,24.20,78.60,1024072,28,19913,-76
2022-08-15 17:08:43,24.20,24.20,24.20,78.40,1023330,29,20412,-75
2022-08-15 17:09:27,24.00,24.00,24.00,77.90,1022048,29,19914,-75
2022-08-15 17:10:27,23.90,23.90,23.90,77.40,1020309,29,20375,-75
2022-08-15 17:11:03,23.80,23.80,23.80,77.30,1025927,28,19996,-75
2022-08-15 17:11:42,23.70,23.70,23.70,76.70,1027097,28,19910,-75
2022-08-15 17:12:31,23.60,23.60,23.60,77.40,1024449,29,20053,-75
2022-08-15 17:13:11,23.60,23.60,23.60,77.90,1024421,29,19910,-75
2022-08-15 17:13:48,23.60,23.60,23.60,77.30,1024444,29,19906,-75
2022-08-15 17:14:31,23.60,23.60,23.60,77.50,1028965,28,20306,-75
2022-08-15 17:15:13,23.60,23.60,23.60,77.50,1024253,29,20429,-75
2022-08-15 17:15:56,23.60,23.60,23.60,77.40,1019308,29,19919,-75
2022-08-15 17:16:33,23.60,23.60,23.60,77.40,1015339,29,19927,-74
2022-08-15 17:17:25,23.60,23.60,23.60,77.10,1018743,29,20006,-75
2022-08-15 17:18:02,23.60,23.60,23.60,77.20,1027246,28,19918,-75
2022-08-15 17:18:35,23.60,23.60,23.60,77.30,1032112,28,20415,-75
2022-08-15 17:19:15,23.70,23.70,23.70,77.50,1032907,28,19906,-75
2022-08-15 17:19:46,23.70,23.70,23.70,77.50,1031905,28,19909,-75
2022-08-15 17:20:19,23.70,23.70,23.70,77.50,1032343,28,19910,-75
2022-08-15 17:20:52,23.70,23.70,23.70,77.40,1032129,28,19918,-76
2022-08-15 17:21:41,23.70,23.70,23.70,77.30,1032786,28,19918,-75
2022-08-15 17:22:25,23.70,23.70,23.70,77.40,1028800,28,20334,-75
2022-08-15 17:23:00,23.70,23.70,23.70,77.40,1031443,28,19914,-75
2022-08-15 17:23:37,23.60,23.60,23.60,77.70,1031408,28,20381,-75
2022-08-15 17:24:20,23.70,23.70,23.70,77.80,1030073,28,20423,-75
2022-08-15 17:25:22,23.70,23.70,23.70,78.00,1030163,28,19961,-75
2022-08-15 17:26:05,23.70,23.70,23.70,77.80,1020708,29,19925,-75
2022-08-15 17:26:37,23.70,23.70,23.70,78.10,1021617,29,19914,-75
2022-08-15 17:27:11,23.60,23.60,23.60,78.20,1029172,28,19914,-75
2022-08-15 17:27:45,23.60,23.60,23.60,78.40,1029630,28,19913,-75
2022-08-15 17:28:21,23.60,23.60,23.60,78.40,1030959,28,20202,-75
2022-08-15 17:29:03,23.60,23.60,23.60,78.40,1032881,28,19921,-75
2022-08-15 17:29:45,23.60,23.60,23.60,78.40,1030768,28,19988,-75
2022-08-15 17:30:17,23.50,23.50,23.50,78.60,1031709,28,19929,-75
2022-08-15 17:30:50,23.50,23.50,23.50,78.90,1031969,28,19921,-75
2022-08-15 17:31:23,23.50,23.50,23.50,79.20,1030890,28,19917,-75
2022-08-15 17:31:55,23.40,23.40,23.40,79.30,1029592,28,20374,-75
2022-08-15 17:32:26,23.40,23.40,23.40,79.50,1028313,28,19910,-75
2022-08-15 17:33:08,23.30,23.30,23.30,79.60,1033127,28,19921,-75
2022-08-15 17:33:44,23.30,23.30,23.30,79.80,1031714,28,19926,-75
2022-08-15 17:34:17,23.30,23.30,23.30,80.10,1027450,28,19910,-75
2022-08-15 17:34:50,23.20,23.20,23.20,80.10,1028207,28,19918,-75
2022-08-15 17:35:21,23.20,23.20,23.20,80.30,1028000,28,20349,-75
2022-08-15 17:35:51,23.20,23.20,23.20,80.60,1025905,28,19921,-75
2022-08-15 17:36:22,23.20,23.20,23.20,80.80,1032196,28,19964,-75
2022-08-15 17:36:53,23.20,23.20,23.20,80.90,1028379,28,19950,-75
2022-08-15 17:37:24,23.20,23.20,23.20,81.00,1030567,28,19917,-75
2022-08-15 17:37:55,23.20,23.20,23.20,81.10,1030879,28,19996,-75
2022-08-15 17:38:27,23.20,23.20,23.20,81.20,1032321,28,19910,-75
2022-08-15 17:39:06,23.10,23.10,23.10,81.30,1032870,28,20377,-75
2022-08-15 17:39:55,23.10,23.10,23.10,81.40,1030909,28,19929,-75
2022-08-15 17:40:44,23.10,23.10,23.10,81.70,1029565,28,19918,-75
2022-08-15 17:41:16,23.10,23.10,23.10,82.00,1032396,28,19949,-75
2022-08-15 17:41:49,23.00,23.00,23.00,82.50,1035000,28,20284,-75
2022-08-15 17:42:21,23.00,23.00,23.00,82.60,1032424,28,19973,-75
2022-08-15 17:42:53,23.00,23.00,23.00,82.80,1026561,28,19914,-75
2022-08-15 17:43:27,22.90,22.90,22.90,82.90,1024365,28,20338,-75
2022-08-15 17:44:00,22.90,22.90,22.90,83.20,1022827,28,19940,-75
2022-08-15 17:44:40,22.80,22.80,22.80,83.50,1024025,28,20441,-75
2022-08-15 17:45:14,22.80,22.80,22.80,83.80,1024799,28,19911,-74
2022-08-15 17:45:46,22.80,22.80,22.80,84.00,1028129,28,19914,-75
2022-08-15 17:46:19,22.70,22.70,22.70,84.20,1029675,28,19914,-75
2022-08-15 17:46:54,22.70,22.70,22.70,84.50,1030854,28,19996,-75
2022-08-15 17:47:32,22.70,22.70,22.70,84.60,1031585,28,19920,-75
2022-08-15 17:48:17,22.70,22.70,22.70,84.90,1031545,28,19945,-75
2022-08-15 17:48:50,22.60,22.60,22.60,84.80,1035806,28,19913,-75
2022-08-15 17:49:23,22.60,22.60,22.60,84.90,1031188,28,19909,-75
2022-08-15 17:50:03,22.60,22.60,22.60,85.10,1031814,28,19964,-75
2022-08-15 17:50:38,22.50,22.50,22.50,85.30,1028001,28,19914,-75
2022-08-15 17:51:14,22.50,22.50,22.50,85.40,1024202,28,19933,-75
2022-08-15 17:51:44,22.50,22.50,22.50,85.70,1026806,28,19957,-75
2022-08-15 17:52:21,22.40,22.40,22.40,85.90,1025211,28,19910,-75
2022-08-15 17:52:55,22.40,22.40,22.40,86.00,1028193,28,19969,-75
2022-08-15 17:53:33,22.30,22.30,22.30,86.10,1030920,28,20361,-75
2022-08-15 17:54:11,22.30,22.30,22.30,86.40,1032395,28,19963,-76
2022-08-15 17:54:51,22.30,22.30,22.30,86.50,1032139,28,19917,-76
2022-08-15 17:55:27,22.20,22.20,22.20,86.90,1032053,28,19910,-75
2022-08-15 17:56:00,22.10,22.10,22.10,87.20,1032306,28,20298,-75
2022-08-15 17:56:35,22.10,22.10,22.10,87.50,1029539,28,19989,-75
2022-08-15 17:57:09,22.10,22.10,22.10,87.90,1031666,28,19914,-76
2022-08-15 17:57:43,22.00,22.00,22.00,88.20,1031688,28,20278,-75
2022-08-15 17:58:29,22.00,22.00,22.00,88.40,1032271,28,20052,-75
2022-08-15 17:59:05,22.00,22.00,22.00,88.30,1030937,28,19960,-76
2022-08-15 17:59:47,22.00,22.00,22.00,88.80,1031896,28,19918,-76
2022-08-15 18:00:24,22.00,22.00,22.00,89.00,1027868,28,19918,-75
2022-08-15 18:00:54,22.00,22.00,22.00,89.30,1031041,28,20357,-75
2022-08-15 18:01:25,22.00,22.00,22.00,89.50,1028022,28,20186,-75
2022-08-15 18:01:56,21.90,21.90,21.90,89.50,1028429,28,20461,-75
2022-08-15 18:02:26,22.00,22.00,22.00,89.70,1025289,28,20005,-75
2022-08-15 18:02:58,21.90,21.90,21.90,89.70,1026135,28,20431,-75
2022-08-15 18:03:29,21.90,21.90,21.90,89.70,1031672,28,19914,-75
2022-08-15 18:04:00,21.90,21.90,21.90,89.90,1027971,28,20304,-75
2022-08-15 18:04:32,21.90,21.90,21.90,89.90,1032274,28,20377,-75
2022-08-15 18:05:03,21.90,21.90,21.90,90.00,1031748,28,19909,-75
2022-08-15 18:05:35,21.90,21.90,21.90,90.00,1032145,28,19918,-75
2022-08-15 18:06:05,21.90,21.90,21.90,90.40,1032016,28,19917,-75
2022-08-15 18:06:37,21.80,21.80,21.80,90.10,1036248,28,19964,-75
2022-08-15 18:07:08,21.90,21.90,21.90,90.20,1035808,28,20063,-75
2022-08-15 18:07:39,21.80,21.80,21.80,90.20,1035847,28,19935,-76
2022-08-15 18:08:10,21.80,21.80,21.80,90.20,1035694,28,19960,-75
2022-08-15 18:08:47,21.80,21.80,21.80,90.20,1031437,28,19906,-75
2022-08-15 18:09:19,21.90,21.90,21.90,90.30,1028202,28,20372,-75
2022-08-15 18:09:58,21.80,21.80,21.80,90.30,1031138,28,19968,-75
2022-08-15 18:10:37,21.80,21.80,21.80,90.40,1030644,28,20487,-75
2022-08-15 18:11:07,21.80,21.80,21.80,90.40,1032484,28,19914,-75
2022-08-15 18:11:39,21.80,21.80,21.80,90.50,1031653,28,19916,-75
2022-08-15 18:12:11,21.80,21.80,21.80,90.50,1026899,28,20449,-75
2022-08-15 18:12:41,21.70,21.70,21.70,90.70,1027666,28,19914,-74
2022-08-15 18:13:12,21.70,21.70,21.70,90.70,1024137,29,19915,-75
2022-08-15 18:13:43,21.70,21.70,21.70,90.80,1020397,28,19919,-75
2022-08-15 18:14:14,21.70,21.70,21.70,90.80,1027923,28,19914,-75
2022-08-15 18:14:44,21.70,21.70,21.70,90.80,1024793,28,19921,-75
2022-08-15 18:15:15,21.70,21.70,21.70,90.80,1032245,28,19922,-76
2022-08-15 18:16:21,21.70,21.70,21.70,90.90,1030935,28,19940,-75
2022-08-15 18:16:54,21.70,21.70,21.70,90.90,1025162,28,19937,-75
2022-08-15 18:17:25,21.70,21.70,21.70,90.90,1027966,28,19910,-75
2022-08-15 18:18:04,21.70,21.70,21.70,91.00,1027494,28,19942,-75
2022-08-15 18:18:47,21.70,21.70,21.70,91.00,1026166,28,19915,-75
2022-08-15 18:19:18,21.70,21.70,21.70,91.00,1027889,28,20397,-75
2022-08-15 18:20:06,21.70,21.70,21.70,91.10,1032232,28,20385,-75
2022-08-15 18:20:43,21.60,21.60,21.60,91.10,1025642,28,20357,-75
2022-08-15 18:21:18,21.60,21.60,21.60,91.20,1024700,28,19910,-74
2022-08-15 18:21:49,21.60,21.60,21.60,91.20,1024351,29,19910,-74
2022-08-15 18:22:21,21.60,21.60,21.60,91.40,1023648,28,19914,-75
2022-08-15 18:22:56,21.50,21.50,21.50,91.40,1028619,28,19921,-75
2022-08-15 18:23:28,21.50,21.50,21.50,91.40,1028523,28,20038,-75
2022-08-15 18:23:59,21.60,21.60,21.60,91.50,1033564,28,19928,-75
2022-08-15 18:24:36,21.50,21.50,21.50,91.60,1034712,28,19920,-75
2022-08-15 18:25:12,21.50,21.50,21.50,91.70,1031709,28,19916,-75
2022-08-15 18:25:42,21.50,21.50,21.50,91.80,1032166,28,20004,-75
2022-08-15 18:26:27,21.50,21.50,21.50,91.90,1032258,28,19910,-75
2022-08-15 18:27:00,21.50,21.50,21.50,91.90,1029959,28,20313,-75
2022-08-15 18:27:43,21.50,21.50,21.50,92.00,1031349,28,19992,-75
2022-08-15 18:28:17,21.50,21.50,21.50,92.10,1028682,28,19917,-75
2022-08-15 18:28:55,21.50,21.50,21.50,92.20,1032015,28,19910,-74
2022-08-15 18:29:27,21.50,21.50,21.50,92.20,1027547,28,19960,-75
2022-08-15 18:30:00,21.50,21.50,21.50,92.30,1020088,29,20010,-74
2022-08-15 18:30:35,21.50,21.50,21.50,92.30,1020870,29,20386,-75
2022-08-15 18:31:21,21.50,21.50,21.50,92.40,1024094,28,19998,-75
2022-08-15 18:31:54,21.50,21.50,21.50,92.50,1029922,28,19976,-74
2022-08-15 18:32:29,21.50,21.50,21.50,92.40,1032213,28,20317,-74
2022-08-15 18:33:00,21.50,21.50,21.50,92.50,1032090,28,19910,-74
2022-08-15 18:33:31,21.50,21.50,21.50,92.40,1032238,28,19906,-74
2022-08-15 18:34:03,21.50,21.50,21.50,92.30,1032156,28,19910,-74
2022-08-15 18:34:35,21.50,21.50,21.50,92.40,1032209,28,20373,-75
2022-08-15 18:35:14,21.50,21.50,21.50,92.50,1031919,28,19936,-75
2022-08-15 18:35:45,21.50,21.50,21.50,92.40,1032255,28,19910,-74
2022-08-15 18:36:30,21.60,21.60,21.60,92.30,1032160,28,20086,-75
2022-08-15 18:37:01,21.60,21.60,21.60,92.20,1028364,28,19954,-76
2022-08-15 18:37:34,21.60,21.60,21.60,92.30,1024448,28,19918,-74
2022-08-15 18:38:05,21.60,21.60,21.60,92.20,1022818,29,19946,-74
2022-08-15 18:39:10,21.60,21.60,21.60,91.70,1024923,28,19917,-74
2022-08-15 18:40:01,21.60,21.60,21.60,91.60,1031877,28,19974,-75
2022-08-15 18:40:56,21.60,21.60,21.60,91.40,1032360,28,19918,-74
2022-08-15 18:41:29,21.50,21.50,21.50,91.00,1032113,28,19992,-75
2022-08-15 18:42:04,21.50,21.50,21.50,91.00,1031763,28,19906,-74
2022-08-15 18:42:59,21.50,21.50,21.50,91.00,1028728,28,19949,-74
2022-08-15 18:43:55,21.40,21.40,21.40,91.00,1024631,28,19914,-74
2022-08-15 18:44:34,21.40,21.40,21.40,91.00,1025705,28,20005,-75
2022-08-15 18:45:09,21.40,21.40,21.40,91.10,1030505,28,19913,-75
2022-08-15 18:45:44,21.30,21.30,21.30,91.10,1030960,28,19929,-75
2022-08-15 18:46:17,21.30,21.30,21.30,91.20,1031765,28,19918,-75
2022-08-15 18:46:54,21.30,21.30,21.30,91.20,1031896,28,20387,-74
2022-08-15 18:47:29,21.20,21.20,21.20,91.20,1031433,28,19921,-75
2022-08-15 18:48:01,21.20,21.20,21.20,91.30,1027551,28,19921,-74
2022-08-15 18:48:31,21.20,21.20,21.20,91.30,1025797,28,19952,-75
2022-08-15 18:49:04,21.20,21.20,21.20,91.50,1028646,28,19925,-74
2022-08-15 18:49:34,21.10,21.10,21.10,91.40,1031849,28,19918,-74
2022-08-15 18:50:37,21.10,21.10,21.10,91.40,1032124,28,20281,-75
2022-08-15 18:51:10,21.10,21.10,21.10,91.50,1028003,28,19936,-74
2022-08-15 18:51:42,21.10,21.10,21.10,91.50,1031390,28,19918,-74
2022-08-15 18:52:13,21.10,21.10,21.10,91.40,1031886,28,19926,-75
2022-08-15 18:52:47,21.00,21.00,21.00,91.50,1033490,28,19914,-75
2022-08-15 18:53:20,21.10,21.10,21.10,91.50,1032032,28,19920,-75
2022-08-15 18:53:58,21.00,21.00,21.00,91.50,1028877,28,20412,-75
2022-08-15 18:54:36,21.00,21.00,21.00,91.50,1026185,28,19922,-75
2022-08-15 18:55:07,21.00,21.00,21.00,91.50,1026442,28,19945,-74
2022-08-15 18:55:38,21.10,21.10,21.10,91.50,1024961,28,19969,-74
2022-08-15 18:56:17,21.00,21.00,21.00,91.40,1030624,28,20001,-74
2022-08-15 18:56:49,21.00,21.00,21.00,91.40,1028486,28,19965,-74
2022-08-15 18:57:20,21.00,21.00,21.00,91.40,1028793,28,19910,-75
2022-08-15 18:57:51,21.00,21.00,21.00,91.40,1024987,28,20009,-75
2022-08-15 18:58:22,21.10,21.10,21.10,91.50,1026865,28,19917,-75
2022-08-15 18:58:53,21.10,21.10,21.10,91.50,1027504,28,19918,-75
2022-08-15 18:59:44,21.10,21.10,21.10,91.40,1022122,28,21305,-75
2022-08-15 19:00:30,21.10,21.10,21.10,91.50,1026675,28,19969,-75
2022-08-15 19:01:02,21.10,21.10,21.10,91.40,1033142,28,19918,-75
2022-08-15 19:01:43,21.10,21.10,21.10,90.90,1033724,28,19914,-75
2022-08-15 19:02:18,21.10,21.10,21.10,90.90,1031671,28,19965,-75
2022-08-15 19:02:58,21.10,21.10,21.10,90.80,1029441,28,19996,-74
2022-08-15 19:03:29,21.10,21.10,21.10,90.90,1032521,28,20409,-75
2022-08-15 19:04:01,21.10,21.10,21.10,90.80,1035318,28,20254,-75
2022-08-15 19:04:36,21.20,21.20,21.20,90.80,1035263,28,20000,-75
2022-08-15 19:05:10,21.10,21.10,21.10,90.60,1033288,28,19917,-75
2022-08-15 19:05:41,21.10,21.10,21.10,90.60,1030701,28,19910,-75
2022-08-15 19:06:24,21.10,21.10,21.10,90.70,1029846,28,20292,-75
2022-08-15 19:06:56,21.10,21.10,21.10,90.80,1028394,28,20369,-75
2022-08-15 19:07:27,21.10,21.10,21.10,90.70,1027929,28,19914,-75
2022-08-15 19:08:00,21.10,21.10,21.10,90.60,1029922,28,19911,-75
2022-08-15 19:08:38,21.10,21.10,21.10,90.60,1023889,28,19997,-75
2022-08-15 19:09:15,21.10,21.10,21.10,90.60,1025023,28,20013,-74
2022-08-15 19:10:11,21.10,21.10,21.10,90.50,1027809,28,19911,-75
2022-08-15 19:10:44,21.10,21.10,21.10,90.40,1029598,28,20025,-75
2022-08-15 19:11:20,21.10,21.10,21.10,90.50,1031942,28,19910,-75
2022-08-15 19:11:51,21.20,21.20,21.20,90.40,1028012,28,20392,-75
2022-08-15 19:12:25,21.20,21.20,21.20,90.60,1024524,28,20386,-75
2022-08-15 19:13:11,21.20,21.20,21.20,90.40,1026327,28,19911,-75
2022-08-15 19:13:44,21.20,21.20,21.20,90.30,1030613,28,19917,-75
2022-08-15 19:14:21,21.20,21.20,21.20,90.30,1028032,28,19940,-75
2022-08-15 19:14:53,21.20,21.20,21.20,90.40,1028024,28,19917,-75
2022-08-15 19:15:25,21.10,21.10,21.10,90.20,1029426,28,19933,-75
2022-08-15 19:16:04,21.10,21.10,21.10,90.20,1032192,28,19905,-75
2022-08-15 19:16:38,21.20,21.20,21.20,90.30,1032154,28,19917,-75
2022-08-15 19:17:16,21.10,21.10,21.10,90.20,1031862,28,19914,-75
2022-08-15 19:17:59,21.10,21.10,21.10,90.40,1027816,28,19941,-75
2022-08-15 19:18:32,21.10,21.10,21.10,90.40,1025276,28,20029,-75
2022-08-15 19:19:06,21.20,21.20,21.20,89.80,1031085,28,19997,-76
2022-08-15 19:19:43,21.10,21.10,21.10,89.70,1031834,28,19902,-76
2022-08-15 19:20:17,21.10,21.10,21.10,89.80,1032385,28,20361,-75
2022-08-15 19:20:48,21.10,21.10,21.10,89.80,1032355,28,20428,-76
2022-08-15 19:21:20,21.10,21.10,21.10,89.50,1032022,28,20436,-76
2022-08-15 19:21:53,21.10,21.10,21.10,89.70,1032454,28,19956,-76
2022-08-15 19:22:25,21.10,21.10,21.10,89.70,1031862,28,19920,-76
2022-08-15 19:22:59,21.10,21.10,21.10,89.40,1032129,28,19945,-75
2022-08-15 19:23:31,21.10,21.10,21.10,89.40,1031884,28,19909,-75
2022-08-15 19:24:04,21.10,21.10,21.10,89.40,1028421,28,20262,-75
2022-08-15 19:24:34,21.10,21.10,21.10,89.60,1031424,28,19949,-75
2022-08-15 19:25:06,21.10,21.10,21.10,89.70,1026859,28,19989,-77
2022-08-15 19:25:59,21.10,21.10,21.10,89.50,1027687,28,19911,-75
2022-08-15 19:26:31,21.10,21.10,21.10,89.30,1023329,28,19911,-75
2022-08-15 19:27:20,21.10,21.10,21.10,89.10,1035015,28,19916,-75
2022-08-15 19:27:57,21.00,21.00,21.00,89.20,1035856,28,20316,-75
2022-08-15 19:28:50,20.90,20.90,20.90,89.40,1032419,28,19997,-75
2022-08-15 19:29:38,20.90,20.90,20.90,89.40,1031921,28,20074,-75
2022-08-15 19:30:28,20.90,20.90,20.90,89.50,1030506,28,19914,-75
2022-08-15 19:31:03,20.90,20.90,20.90,89.60,1031351,28,19987,-76
2022-08-15 19:31:37,20.90,20.90,20.90,89.70,1027381,28,19957,-76
2022-08-15 19:32:07,20.90,20.90,20.90,89.70,1023711,28,19975,-76
2022-08-15 19:32:50,20.90,20.90,20.90,89.70,1024081,29,19928,-75
2022-08-15 19:33:26,20.90,20.90,20.90,89.70,1023093,28,19919,-75
2022-08-15 19:34:08,20.90,20.90,20.90,89.70,1023917,29,19911,-75
2022-08-15 19:34:45,20.80,20.80,20.80,89.70,1022823,29,19919,-75
2022-08-15 19:35:18,20.80,20.80,20.80,89.90,1022928,28,19910,-76
2022-08-15 19:35:52,20.80,20.80,20.80,89.90,1024735,28,19914,-78
2022-08-15 19:36:25,20.80,20.80,20.80,90.00,1028657,28,19970,-75
2022-08-15 19:37:00,20.70,20.70,20.70,90.20,1028523,28,20788,-77
2022-08-15 19:37:51,20.70,20.70,20.70,90.10,1027169,28,19907,-75
2022-08-15 19:38:40,20.70,20.70,20.70,90.10,1026318,28,19914,-75
2022-08-15 19:39:17,20.70,20.70,20.70,90.20,1024809,28,19907,-75
2022-08-15 19:39:56,20.60,20.60,20.60,90.20,1023521,29,20286,-75
2022-08-15 19:40:45,20.60,20.60,20.60,90.40,1023719,28,19907,-76
2022-08-15 19:41:25,20.60,20.60,20.60,90.40,1020043,29,19910,-76
2022-08-15 19:42:05,20.50,20.50,20.50,90.40,1020914,28,19918,-75
2022-08-15 19:42:40,20.50,20.50,20.50,90.50,1021336,29,19911,-76
2022-08-15 19:43:16,20.50,20.50,20.50,90.50,1030863,28,19910,-75
2022-08-15 19:44:05,20.50,20.50,20.50,90.50,1031421,28,20005,-76
2022-08-15 19:44:36,20.50,20.50,20.50,90.60,1035408,28,20437,-75
2022-08-15 19:45:25,20.50,20.50,20.50,90.70,1028019,28,19917,-76
2022-08-15 19:46:14,20.50,20.50,20.50,90.80,1025430,28,19921,-75
2022-08-15 19:46:57,20.50,20.50,20.50,90.70,1024665,28,19910,-75
2022-08-15 19:47:38,20.40,20.40,20.40,90.90,1020108,29,19910,-75
2022-08-15 19:48:09,20.40,20.40,20.40,90.90,1015818,29,19959,-75
2022-08-15 19:48:39,20.40,20.40,20.40,91.00,1020141,28,20002,-75
2022-08-15 19:49:34,20.40,20.40,20.40,91.10,1025153,28,19911,-75
2022-08-15 19:50:37,20.40,20.40,20.40,91.10,1027567,28,19911,-76
2022-08-15 19:51:20,20.40,20.40,20.40,91.20,1028033,28,19914,-76
2022-08-15 19:51:53,20.40,20.40,20.40,91.30,1031315,28,19910,-76
2022-08-15 19:52:30,20.40,20.40,20.40,91.30,1031551,28,20469,-76
2022-08-15 19:53:12,20.40,20.40,20.40,91.40,1028956,28,19918,-77
2022-08-15 19:53:58,20.40,20.40,20.40,91.40,1030912,28,19917,-76
2022-08-15 19:54:41,20.40,20.40,20.40,91.40,1032277,28,19913,-77
2022-08-15 19:55:11,20.40,20.40,20.40,91.50,1028540,28,19914,-75
2022-08-15 19:56:01,20.30,20.30,20.30,91.60,1028810,28,19906,-75
2022-08-15 19:56:36,20.30,20.30,20.30,91.60,1028310,28,20316,-75
2022-08-15 19:57:26,20.20,20.20,20.20,92.10,1027565,28,19918,-76
2022-08-15 19:58:03,20.20,20.20,20.20,91.90,1032654,28,19961,-75
2022-08-15 19:58:49,20.20,20.20,20.20,91.90,1030274,28,19917,-77
2022-08-15 19:59:37,20.30,20.30,20.30,91.90,1027468,28,20008,-76
2022-08-15 20:00:13,20.30,20.30,20.30,92.00,1023355,28,19922,-76
2022-08-15 20:00:52,20.30,20.30,20.30,92.00,1024684,29,19938,-76
2022-08-15 20:01:22,20.30,20.30,20.30,92.10,1024095,28,20406,-75
2022-08-15 20:02:00,20.30,20.30,20.30,92.20,1028155,28,20317,-76
2022-08-15 20:02:37,20.30,20.30,20.30,92.30,1032427,28,20488,-75
2022-08-15 20:03:15,20.30,20.30,20.30,92.20,1030044,28,19911,-77
2022-08-15 20:03:50,20.30,20.30,20.30,92.30,1032579,28,19914,-76
2022-08-15 20:04:27,20.20,20.20,20.20,92.30,1032225,28,19906,-76
2022-08-15 20:05:16,20.20,20.20,20.20,92.40,1032721,28,20289,-77
2022-08-15 20:05:56,20.20,20.20,20.20,92.50,1035136,28,19918,-75
2022-08-15 20:06:32,20.20,20.20,20.20,92.60,1028173,28,20001,-75
2022-08-15 20:07:03,20.20,20.20,20.20,92.70,1028574,28,19959,-76
2022-08-15 20:07:48,20.10,20.10,20.10,92.60,1027144,28,19921,-75
2022-08-15 20:08:24,20.10,20.10,20.10,92.70,1030286,28,19910,-75
2022-08-15 20:09:12,20.10,20.10,20.10,92.90,1034109,28,19921,-75
2022-08-15 20:09:42,20.10,20.10,20.10,92.90,1033752,28,19913,-75
2022-08-15 20:10:12,20.10,20.10,20.10,93.00,1031227,28,19910,-75
2022-08-15 20:10:50,20.00,20.00,20.00,93.10,1028568,28,19968,-76
2022-08-15 20:11:30,20.00,20.00,20.00,93.10,1028766,28,19917,-75
2022-08-15 20:12:13,20.00,20.00,20.00,93.10,1029555,28,19973,-76
2022-08-15 20:12:44,20.10,20.10,20.10,93.10,1024746,29,19919,-76
2022-08-15 20:13:25,20.00,20.00,20.00,93.40,1024663,29,19910,-75
2022-08-15 20:14:14,20.00,20.00,20.00,93.50,1024806,28,19915,-77
2022-08-15 20:15:03,20.00,20.00,20.00,93.60,1032648,28,19917,-76
2022-08-15 20:15:54,20.00,20.00,20.00,93.60,1033571,28,20014,-76
2022-08-15 20:16:28,20.00,20.00,20.00,93.60,1029900,28,19922,-76
2022-08-15 20:17:07,20.00,20.00,20.00,93.60,1032687,28,19910,-76
2022-08-15 20:17:44,20.00,20.00,20.00,93.50,1032624,28,19918,-76
2022-08-15 20:18:23,20.10,20.10,20.10,93.70,1024848,29,19970,-77
2022-08-15 20:19:01,20.00,20.00,20.00,93.60,1027895,28,19910,-75
2022-08-15 20:19:50,20.00,20.00,20.00,93.70,1024549,28,19998,-75
2022-08-15 20:20:26,20.00,20.00,20.00,93.90,1028705,28,20325,-76
2022-08-15 20:21:05,20.00,20.00,20.00,94.00,1028805,28,19994,-76
2022-08-15 20:21:44,20.00,20.00,20.00,94.00,1032949,28,19952,-76
2022-08-15 20:22:35,20.00,20.00,20.00,93.90,1032654,28,20377,-77
2022-08-15 20:23:11,20.10,20.10,20.10,93.90,1028505,28,19906,-76
2022-08-15 20:23:42,20.00,20.00,20.00,94.00,1032642,28,19910,-75
2022-08-15 20:24:21,20.00,20.00,20.00,94.00,1033018,28,19997,-76
2022-08-15 20:25:02,20.00,20.00,20.00,94.10,1033012,28,19910,-76
2022-08-15 20:25:37,20.00,20.00,20.00,94.10,1032976,28,19910,-77
2022-08-15 20:26:25,20.00,20.00,20.00,94.20,1032615,28,19914,-76
2022-08-15 20:27:00,20.00,20.00,20.00,94.20,1028641,28,19910,-76
2022-08-15 20:27:31,20.00,20.00,20.00,94.20,1031169,28,19968,-76
2022-08-15 20:28:03,20.00,20.00,20.00,94.20,1031759,28,20340,-76
2022-08-15 20:28:35,20.00,20.00,20.00,94.20,1032726,28,20015,-76
2022-08-15 20:29:18,20.00,20.00,20.00,94.20,1033120,28,19910,-76
2022-08-15 20:29:52,20.00,20.00,20.00,94.60,1030545,28,20330,-76
2022-08-15 20:30:26,20.00,20.00,20.00,94.40,1032738,28,19910,-75
2022-08-15 20:31:00,20.00,20.00,20.00,94.50,1027443,28,19910,-76
2022-08-15 20:31:35,20.00,20.00,20.00,94.40,1026105,28,19922,-76
2022-08-15 20:32:06,20.00,20.00,20.00,94.40,1024523,29,19989,-76
2022-08-15 20:32:41,20.00,20.00,20.00,94.50,1025821,28,19919,-76
2022-08-15 20:33:14,20.00,20.00,20.00,94.50,1025934,28,20013,-76
2022-08-15 20:33:45,20.00,20.00,20.00,94.40,1029100,28,19922,-76
2022-08-15 20:34:17,20.00,20.00,20.00,94.60,1028536,28,19914,-76
2022-08-15 20:34:50,20.00,20.00,20.00,94.60,1025235,28,20397,-76
2022-08-15 20:35:25,20.00,20.00,20.00,94.60,1028680,28,20317,-76
2022-08-15 20:36:01,20.00,20.00,20.00,94.50,1028724,28,19958,-77
2022-08-15 20:36:33,20.00,20.00,20.00,94.40,1030347,28,20423,-77
2022-08-15 20:37:10,20.00,20.00,20.00,94.50,1034222,28,19978,-77
2022-08-15 20:37:44,20.00,20.00,20.00,94.40,1027992,28,19985,-76
2022-08-15 20:38:20,20.00,20.00,20.00,94.40,1028516,28,19914,-75
2022-08-15 20:38:53,20.00,20.00,20.00,94.50,1028122,28,19920,-76
2022-08-15 20:39:26,19.90,19.90,19.90,94.50,1029438,28,19914,-75
2022-08-15 20:39:58,19.90,19.90,19.90,94.60,1031678,28,19976,-75
2022-08-15 20:40:39,19.90,19.90,19.90,94.60,1031979,28,19921,-75
2022-08-15 20:41:12,19.90,19.90,19.90,94.70,1029099,28,19911,-76
2022-08-15 20:41:51,19.90,19.90,19.90,94.70,1030183,28,19907,-76
2022-08-15 20:42:29,19.90,19.90,19.90,94.70,1032639,28,19975,-76
2022-08-15 20:43:06,19.90,19.90,19.90,94.90,1032318,28,19910,-76
2022-08-15 20:43:40,19.90,19.90,19.90,94.80,1029389,28,19933,-76
2022-08-15 20:44:10,19.90,19.90,19.90,94.90,1033352,28,19996,-75
2022-08-15 20:44:43,19.90,19.90,19.90,94.90,1032226,28,19914,-75
2022-08-15 20:45:15,19.90,19.90,19.90,95.00,1032504,28,19957,-76
2022-08-15 20:45:50,19.90,19.90,19.90,95.00,1032416,28,19953,-76
2022-08-15 20:46:26,19.90,19.90,19.90,95.10,1032410,28,19992,-76
2022-08-15 20:47:02,19.80,19.80,19.80,95.20,1028958,28,20377,-76
2022-08-15 20:47:37,19.80,19.80,19.80,95.30,1032685,28,20436,-75
2022-08-15 20:48:10,19.80,19.80,19.80,95.40,1031912,28,20015,-75
2022-08-15 20:48:44,19.80,19.80,19.80,95.40,1032622,28,19956,-76
2022-08-15 20:49:21,19.80,19.80,19.80,95.40,1028504,28,19965,-75
2022-08-15 20:49:52,19.80,19.80,19.80,95.60,1027783,28,19911,-76
2022-08-15 20:50:24,19.80,19.80,19.80,95.50,1025423,28,20026,-75
2022-08-15 20:51:03,19.80,19.80,19.80,95.60,1028960,28,19913,-76
2022-08-15 20:51:37,19.80,19.80,19.80,95.60,1028921,28,20352,-77
2022-08-15 20:52:11,19.70,19.70,19.70,95.60,1032864,28,19910,-75
2022-08-15 20:52:43,19.70,19.70,19.70,95.80,1031257,28,19907,-75
2022-08-15 20:53:14,19.70,19.70,19.70,95.80,1028492,28,20282,-76
2022-08-15 20:53:45,19.80,19.80,19.80,95.90,1028177,28,20377,-76
2022-08-15 20:54:17,19.70,19.70,19.70,95.90,1029143,28,19941,-75
2022-08-15 20:54:49,19.70,19.70,19.70,96.00,1028434,28,20001,-75
2022-08-15 20:55:38,19.70,19.70,19.70,96.00,1032316,28,20004,-75
2022-08-15 20:56:10,19.70,19.70,19.70,96.10,1031785,28,19906,-76
2022-08-15 20:56:43,19.80,19.80,19.80,96.20,1031716,28,19906,-77
2022-08-15 20:57:15,19.70,19.70,19.70,96.20,1028307,28,20002,-75
2022-08-15 20:57:45,19.70,19.70,19.70,96.20,1024258,28,19907,-76
2022-08-15 20:58:18,19.70,19.70,19.70,96.30,1021146,29,19911,-75
2022-08-15 20:58:49,19.70,19.70,19.70,96.20,1024159,28,19911,-76
2022-08-15 20:59:41,19.70,19.70,19.70,96.20,1025346,28,19910,-75
2022-08-15 21:00:15,19.70,19.70,19.70,96.30,1029734,28,20004,-75
2022-08-15 21:01:04,19.70,19.70,19.70,96.40,1032317,28,19973,-75
2022-08-15 21:01:35,19.70,19.70,19.70,96.30,1032595,28,19914,-76
2022-08-15 21:02:25,19.70,19.70,19.70,96.50,1033031,28,19910,-75
2022-08-15 21:02:58,19.70,19.70,19.70,96.50,1032000,28,19921,-75
2022-08-15 21:03:29,19.60,19.60,19.60,96.60,1032929,28,19921,-75
2022-08-15 21:03:59,19.60,19.60,19.60,96.70,1032194,28,20003,-75
2022-08-15 21:04:31,19.70,19.70,19.70,96.70,1033047,28,19913,-75
2022-08-15 21:05:08,19.60,19.60,19.60,96.80,1031866,28,19914,-75
2022-08-15 21:05:58,19.70,19.70,19.70,96.70,1032993,28,20373,-75
2022-08-15 21:06:33,19.70,19.70,19.70,96.80,1036382,28,19914,-75
2022-08-15 21:07:04,19.70,19.70,19.70,97.00,1034113,28,19909,-75
2022-08-15 21:07:48,19.70,19.70,19.70,96.80,1036576,28,19925,-76
2022-08-15 21:08:18,19.70,19.70,19.70,96.80,1032070,28,19914,-75
2022-08-15 21:08:56,19.70,19.70,19.70,96.90,1032660,28,19914,-75
2022-08-15 21:09:34,19.70,19.70,19.70,96.90,1027822,28,19914,-76
2022-08-15 21:10:12,19.70,19.70,19.70,96.90,1029903,28,19914,-75
2022-08-15 21:10:47,19.70,19.70,19.70,97.00,1032057,28,19965,-75
2022-08-15 21:11:41,19.70,19.70,19.70,96.90,1032801,28,20388,-75
2022-08-15 21:12:27,19.70,19.70,19.70,96.90,1027264,28,19950,-76
2022-08-15 21:13:09,19.70,19.70,19.70,97.00,1028017,28,19938,-76
2022-08-15 21:13:44,19.70,19.70,19.70,97.10,1026626,28,20069,-75
2022-08-15 21:14:22,19.70,19.70,19.70,97.00,1023992,29,20394,-75
2022-08-15 21:15:02,19.70,19.70,19.70,97.20,1030913,28,19932,-77
2022-08-15 21:15:45,19.70,19.70,19.70,97.30,1032507,28,19973,-74
2022-08-15 21:16:36,19.70,19.70,19.70,97.40,1032044,28,19968,-75
2022-08-15 21:17:09,19.60,19.60,19.60,97.30,1031826,28,19914,-75
2022-08-15 21:17:39,19.60,19.60,19.60,97.50,1031981,28,20405,-77
2022-08-15 21:18:18,19.60,19.60,19.60,97.50,1027857,28,20422,-76
2022-08-15 21:18:48,19.60,19.60,19.60,97.60,1030069,28,19914,-75
2022-08-15 21:19:30,19.60,19.60,19.60,97.50,1031532,28,19949,-75
2022-08-15 21:20:16,19.70,19.70,19.70,97.50,1025611,28,19922,-75
2022-08-15 21:20:48,19.70,19.70,19.70,97.40,1024164,29,20756,-75
2022-08-15 21:21:18,19.60,19.60,19.60,97.40,1028229,28,19915,-76
2022-08-15 21:21:49,19.70,19.70,19.70,97.50,1022824,29,19907,-76
2022-08-15 21:22:37,19.70,19.70,19.70,97.50,1020368,29,19911,-75
2022-08-15 21:23:13,19.70,19.70,19.70,97.50,1021920,29,19915,-75
2022-08-15 21:23:57,19.70,19.70,19.70,97.30,1030771,28,20028,-77
2022-08-15 21:24:29,19.70,19.70,19.70,97.50,1032858,28,19913,-75
2022-08-15 21:25:00,19.60,19.60,19.60,97.50,1032466,28,19992,-75
2022-08-15 21:25:33,19.60,19.60,19.60,97.60,1032514,28,19983,-76
2022-08-15 21:26:22,19.60,19.60,19.60,97.60,1032271,28,19917,-77
2022-08-15 21:26:55,19.60,19.60,19.60,97.80,1032545,28,19913,-75
2022-08-15 21:27:25,19.50,19.50,19.50,98.10,1032066,28,19963,-75
2022-08-15 21:28:19,19.50,19.50,19.50,98.10,1032479,28,19914,-75
2022-08-15 21:29:10,19.40,19.40,19.40,98.30,1020648,28,19916,-75
2022-08-15 21:29:40,19.50,19.50,19.50,98.30,1026477,28,19917,-76
2022-08-15 21:30:30,19.40,19.40,19.40,98.40,1030699,28,19917,-75
2022-08-15 21:31:19,19.40,19.40,19.40,98.50,1030007,28,20270,-74
2022-08-15 21:31:55,19.40,19.40,19.40,98.70,1033485,28,19914,-75
2022-08-15 21:32:30,19.40,19.40,19.40,98.60,1036320,28,19929,-75
2022-08-15 21:33:01,19.40,19.40,19.40,98.50,1032937,28,20028,-75
2022-08-15 21:33:41,19.40,19.40,19.40,98.50,1032824,28,19910,-75
2022-08-15 21:34:11,19.40,19.40,19.40,98.60,1032723,28,19917,-75
2022-08-15 21:35:00,19.40,19.40,19.40,98.60,1032833,28,19929,-75
2022-08-15 21:35:40,19.40,19.40,19.40,98.80,1032787,28,19913,-75
2022-08-15 21:36:16,19.30,19.30,19.30,98.90,1032123,28,20177,-75
2022-08-15 21:36:48,19.30,19.30,19.30,98.90,1032554,28,19920,-76
2022-08-15 21:37:42,19.30,19.30,19.30,99.00,1031853,28,20001,-76
2022-08-15 21:38:50,19.30,19.30,19.30,99.10,1032180,28,20369,-75
2022-08-15 21:39:40,19.20,19.20,19.20,99.10,1029325,28,19921,-75
2022-08-15 21:40:29,19.30,19.30,19.30,99.20,1031126,28,19922,-75
2022-08-15 21:40:59,19.30,19.30,19.30,99.30,1031811,28,19968,-76
2022-08-15 21:41:43,19.30,19.30,19.30,99.10,1032534,28,19968,-75
2022-08-15 21:42:14,19.30,19.30,19.30,99.10,1032263,28,19910,-75
2022-08-15 21:42:46,19.30,19.30,19.30,99.10,1031841,28,19976,-75
2022-08-15 21:43:35,19.30,19.30,19.30,99.10,1031060,28,19921,-75
2022-08-15 21:44:14,19.30,19.30,19.30,99.10,1032467,28,20017,-75
2022-08-15 21:45:03,19.20,19.20,19.20,99.20,1032464,28,19913,-75
2022-08-15 21:45:34,19.20,19.20,19.20,99.30,1031206,28,19918,-75
2022-08-15 21:46:04,19.20,19.20,19.20,99.40,1028357,28,20352,-75
2022-08-15 21:46:50,19.20,19.20,19.20,99.40,1027801,28,19925,-75
2022-08-15 21:47:39,19.10,19.10,19.10,99.50,1027921,28,19914,-76
2022-08-15 21:48:20,19.10,19.10,19.10,99.70,1031507,28,19918,-75
2022-08-15 21:48:50,19.00,19.00,19.00,99.80,1028906,28,19914,-75
2022-08-15 21:49:33,19.10,19.10,19.10,99.90,1028460,28,19911,-76
2022-08-15 21:50:09,19.00,19.00,19.00,99.90,1028652,28,19910,-77
2022-08-15 21:50:40,19.00,19.00,19.00,99.90,1032183,28,19914,-75
2022-08-15 21:51:20,18.90,18.90,18.90,99.90,1032048,28,19909,-75
2022-08-15 21:51:53,18.90,18.90,18.90,99.90,1030832,28,19917,-75
2022-08-15 21:52:23,18.90,18.90,18.90,99.90,1032079,28,19917,-75
2022-08-15 21:52:56,18.90,18.90,18.90,99.90,1032457,28,19910,-76
2022-08-15 21:53:33,18.80,18.80,18.80,99.90,1031590,28,19924,-75
2022-08-15 21:54:13,18.80,18.80,18.80,99.90,1032456,28,19913,-75
2022-08-15 21:54:51,18.80,18.80,18.80,99.90,1032133,28,19922,-76
2022-08-15 21:55:22,18.80,18.80,18.80,99.90,1031011,28,19960,-75
2022-08-15 21:55:53,18.80,18.80,18.80,99.90,1028522,28,19914,-75
2022-08-15 21:56:24,18.80,18.80,18.80,99.90,1027766,28,19910,-76
2022-08-15 21:56:57,18.80,18.80,18.80,99.90,1024581,28,19937,-75
2022-08-15 21:57:40,18.80,18.80,18.80,99.90,1027772,28,20001,-76
2022-08-15 21:58:11,18.90,18.90,18.90,99.90,1028464,28,19914,-75
2022-08-15 21:59:03,18.80,18.80,18.80,99.90,1031463,28,19941,-75
2022-08-15 21:59:52,18.80,18.80,18.80,99.90,1027567,28,19941,-76
2022-08-15 22:00:25,18.80,18.80,18.80,99.90,1027630,28,20521,-76
2022-08-15 22:01:19,18.90,18.90,18.90,99.90,1028001,28,19917,-75
2022-08-15 22:01:55,18.90,18.90,18.90,99.90,1025408,28,19918,-76
2022-08-15 22:02:43,18.80,18.80,18.80,99.90,1025534,28,19914,-75
2022-08-15 22:03:22,18.80,18.80,18.80,99.90,1029836,28,19918,-75
2022-08-15 22:04:01,18.80,18.80,18.80,99.90,1031045,28,19910,-75
2022-08-15 22:04:38,18.80,18.80,18.80,99.90,1032005,28,19918,-75
2022-08-15 22:05:08,18.80,18.80,18.80,99.90,1028365,28,19917,-75
2022-08-15 22:05:47,18.70,18.70,18.70,99.90,1027795,28,20005,-75
2022-08-15 22:06:20,18.70,18.70,18.70,99.90,1026010,28,20531,-76
2022-08-15 22:06:51,18.70,18.70,18.70,99.90,1028405,28,19914,-76
2022-08-15 22:07:22,18.70,18.70,18.70,99.90,1024305,28,19910,-75
2022-08-15 22:07:53,18.60,18.60,18.60,99.90,1023946,28,19924,-75
2022-08-15 22:08:44,18.60,18.60,18.60,99.90,1028264,28,19921,-76
2022-08-15 22:09:15,18.60,18.60,18.60,99.90,1030963,28,19914,-75
2022-08-15 22:09:47,18.60,18.60,18.60,99.90,1031897,28,19992,-75
2022-08-15 22:10:20,18.60,18.60,18.60,99.90,1031782,28,19920,-75
2022-08-15 22:10:52,18.60,18.60,18.60,99.90,1032624,28,20012,-75
2022-08-15 22:11:26,18.50,18.50,18.50,99.90,1032171,28,19920,-75
2022-08-15 22:11:58,18.50,18.50,18.50,99.90,1032826,28,19914,-75
2022-08-15 22:12:30,18.50,18.50,18.50,99.90,1032455,28,19918,-75
2022-08-15 22:13:02,18.50,18.50,18.50,99.90,1032672,28,19917,-75
2022-08-15 22:13:34,18.50,18.50,18.50,99.90,1031962,28,19957,-75
2022-08-15 22:14:04,18.50,18.50,18.50,99.90,1032250,28,20041,-75
2022-08-15 22:14:35,18.50,18.50,18.50,99.90,1031663,28,19980,-75
2022-08-15 22:15:11,18.50,18.50,18.50,99.90,1024268,28,19921,-75
2022-08-15 22:15:41,18.40,18.40,18.40,99.90,1021172,29,19946,-76
2022-08-15 22:16:13,18.40,18.40,18.40,99.90,1019153,29,19915,-75
2022-08-15 22:16:44,18.40,18.40,18.40,99.90,1021605,28,19930,-76
2022-08-15 22:17:15,18.50,18.50,18.50,99.90,1028446,28,19954,-75
2022-08-15 22:17:46,18.50,18.50,18.50,99.90,1028007,28,19980,-75
2022-08-15 22:18:17,18.50,18.50,18.50,99.90,1032372,28,19902,-75
2022-08-15 22:18:48,18.50,18.50,18.50,99.90,1031494,28,19949,-75
2022-08-15 22:19:18,18.50,18.50,18.50,99.90,1032266,28,20404,-75
2022-08-15 22:19:49,18.50,18.50,18.50,99.90,1028162,28,19997,-75
2022-08-15 22:20:20,18.50,18.50,18.50,99.90,1028231,28,20456,-75
2022-08-15 22:20:50,18.50,18.50,18.50,99.90,1028260,28,19917,-76
2022-08-15 22:21:21,18.50,18.50,18.50,99.90,1028530,28,19921,-76
2022-08-15 22:21:51,18.50,18.50,18.50,99.90,1032316,28,20455,-75
2022-08-15 22:22:22,18.50,18.50,18.50,99.90,1032471,28,19956,-75
2022-08-15 22:22:52,18.50,18.50,18.50,99.90,1028327,28,19906,-75
2022-08-15 22:23:23,18.50,18.50,18.50,99.90,1024320,28,19946,-75
2022-08-15 22:23:53,18.50,18.50,18.50,99.90,1024364,28,19911,-76
2022-08-15 22:24:24,18.50,18.50,18.50,99.90,1028393,28,19957,-75
2022-08-15 22:24:55,18.50,18.50,18.50,99.90,1028411,28,20394,-75
2022-08-15 22:25:31,18.50,18.50,18.50,99.90,1032339,28,19917,-75
2022-08-15 22:26:04,18.50,18.50,18.50,99.90,1032303,28,20020,-77
2022-08-15 22:26:35,18.60,18.60,18.60,99.90,1028233,28,19910,-75
2022-08-15 22:27:06,18.60,18.60,18.60,99.90,1028370,28,19910,-76
2022-08-15 22:27:37,18.60,18.60,18.60,99.90,1028403,28,20028,-75
2022-08-15 22:28:08,18.60,18.60,18.60,99.90,1030063,28,19910,-75
2022-08-15 22:28:39,18.60,18.60,18.60,99.90,1032676,28,19909,-75
2022-08-15 22:29:31,18.70,18.70,18.70,99.90,1032559,28,19910,-75
2022-08-15 22:30:03,18.60,18.60,18.60,99.90,1032501,28,19910,-75
2022-08-15 22:30:33,18.70,18.70,18.70,99.90,1032257,28,19953,-76
2022-08-15 22:31:06,18.70,18.70,18.70,99.90,1024299,28,19907,-75
2022-08-15 22:31:36,18.70,18.70,18.70,99.90,1024164,29,20413,-75
2022-08-15 22:32:08,18.70,18.70,18.70,99.90,1020688,29,19907,-75
2022-08-15 22:32:39,18.70,18.70,18.70,99.90,1020968,29,19962,-76
2022-08-15 22:33:11,18.70,18.70,18.70,99.90,1024629,28,19911,-76
2022-08-15 22:33:42,18.70,18.70,18.70,99.90,1028867,28,19910,-76
2022-08-15 22:34:12,18.70,18.70,18.70,99.90,1032260,28,20427,-76
2022-08-15 22:34:44,18.70,18.70,18.70,99.90,1032543,28,19917,-76
2022-08-15 22:35:14,18.80,18.80,18.80,99.90,1032754,28,19910,-77
2022-08-15 22:35:45,18.80,18.80,18.80,99.90,1032677,28,19945,-75
2022-08-15 22:36:17,18.80,18.80,18.80,99.90,1032628,28,19917,-76
2022-08-15 22:36:48,18.80,18.80,18.80,99.90,1031154,28,20484,-76
2022-08-15 22:37:18,18.80,18.80,18.80,99.90,1028253,28,19970,-75
2022-08-15 22:37:49,18.80,18.80,18.80,99.90,1028368,28,19910,-76
2022-08-15 22:38:20,18.80,18.80,18.80,99.90,1028274,28,20276,-75
2022-08-15 22:38:50,18.80,18.80,18.80,99.90,1028306,28,20030,-75
2022-08-15 22:39:21,18.80,18.80,18.80,99.90,1028567,28,19941,-76
2022-08-15 22:39:51,18.80,18.80,18.80,99.90,1028437,28,19910,-75
2022-08-15 22:40:23,18.70,18.70,18.70,99.90,1028654,28,20005,-75
2022-08-15 22:40:54,18.80,18.80,18.80,99.90,1028597,28,19906,-75
2022-08-15 22:41:24,18.80,18.80,18.80,99.90,1028149,28,19906,-75
2022-08-15 22:41:56,18.80,18.80,18.80,99.90,1028308,28,19907,-75
2022-08-15 22:42:28,18.80,18.80,18.80,99.90,1028286,28,19913,-76
2022-08-15 22:43:07,18.80,18.80,18.80,99.90,1027529,28,19910,-75
2022-08-15 22:43:39,18.80,18.80,18.80,99.90,1028575,28,19914,-76
2022-08-15 22:44:10,18.80,18.80,18.80,99.90,1028595,28,19913,-75
2022-08-15 22:44:42,18.90,18.90,18.90,99.90,1028432,28,19907,-75
2022-08-15 22:45:18,18.80,18.80,18.80,99.90,1030648,28,19903,-75
2022-08-15 22:45:51,18.80,18.80,18.80,99.90,1032316,28,19910,-76
2022-08-15 22:46:30,18.80,18.80,18.80,99.90,1028136,28,20164,-76
2022-08-15 22:47:01,18.80,18.80,18.80,99.90,1022654,29,19989,-76
2022-08-15 22:47:33,18.80,18.80,18.80,99.90,1024229,29,19907,-75
2022-08-15 22:48:04,18.80,18.80,18.80,99.90,1017689,29,20451,-76
2022-08-15 22:48:35,18.80,18.80,18.80,99.90,1020574,28,19906,-75
2022-08-15 22:49:06,18.80,18.80,18.80,99.90,1028217,28,20301,-76
2022-08-15 22:49:38,18.80,18.80,18.80,99.90,1023811,28,19925,-76
2022-08-15 22:50:09,18.90,18.90,18.90,99.90,1023350,28,19913,-75
2022-08-15 22:50:45,18.80,18.80,18.80,99.90,1024345,29,19917,-75
2022-08-15 22:51:23,18.80,18.80,18.80,99.90,1025275,28,19907,-75
2022-08-15 22:51:56,18.80,18.80,18.80,99.90,1032053,28,19961,-75
2022-08-15 22:52:28,18.80,18.80,18.80,99.90,1035647,28,19905,-75
2022-08-15 22:52:59,18.70,18.70,18.70,99.90,1032172,28,20009,-75
2022-08-15 22:53:31,18.70,18.70,18.70,99.90,1031805,28,19956,-76
2022-08-15 22:54:03,18.70,18.70,18.70,99.90,1032224,28,19902,-75
2022-08-15 22:54:34,18.80,18.80,18.80,99.90,1031510,28,19906,-75
2022-08-15 22:55:05,18.80,18.80,18.80,99.90,1032505,28,19906,-76
2022-08-15 22:55:37,18.80,18.80,18.80,99.90,1031715,28,19908,-76
2022-08-15 22:56:08,18.80,18.80,18.80,99.90,1032583,28,19906,-76
2022-08-15 22:56:39,18.80,18.80,18.80,99.90,1032061,28,20008,-75
2022-08-15 22:57:19,18.80,18.80,18.80,99.90,1032312,28,19906,-75
2022-08-15 22:57:50,18.80,18.80,18.80,99.90,1029709,28,19910,-76
2022-08-15 22:58:21,18.80,18.80,18.80,99.90,1030959,28,19914,-75
2022-08-15 22:58:53,18.80,18.80,18.80,99.90,1033805,28,19913,-75
2022-08-15 22:59:25,18.80,18.80,18.80,99.90,1034968,28,19996,-75
2022-08-15 22:59:58,18.80,18.80,18.80,99.90,1032276,28,19906,-75
2022-08-15 23:00:32,18.80,18.80,18.80,99.90,1031200,28,19906,-75
2022-08-15 23:01:05,18.90,18.90,18.90,99.90,1028273,28,19913,-75
2022-08-15 23:01:38,18.80,18.80,18.80,99.90,1027670,28,20333,-75
2022-08-15 23:02:15,18.80,18.80,18.80,99.90,1029384,28,19949,-76
2022-08-15 23:02:47,18.80,18.80,18.80,99.90,1028518,28,19911,-75
2022-08-15 23:03:22,18.80,18.80,18.80,99.90,1028153,28,19988,-75
2022-08-15 23:04:00,18.80,18.80,18.80,99.90,1027497,28,19907,-75
2022-08-15 23:04:32,18.80,18.80,18.80,99.90,1029993,28,19941,-77
2022-08-15 23:05:07,18.80,18.80,18.80,99.90,1031869,28,19918,-75
2022-08-15 23:05:39,18.80,18.80,18.80,99.90,1032462,28,19906,-75
2022-08-15 23:06:18,18.80,18.80,18.80,99.90,1032043,28,20373,-75
2022-08-15 23:07:03,18.80,18.80,18.80,99.90,1031681,28,19905,-76
2022-08-15 23:07:41,18.80,18.80,18.80,99.90,1030808,28,19906,-74
2022-08-15 23:08:14,18.80,18.80,18.80,99.90,1030516,28,19918,-75
2022-08-15 23:08:49,18.80,18.80,18.80,99.90,1031686,28,19905,-76
2022-08-15 23:09:22,18.80,18.80,18.80,99.90,1030285,28,19916,-75
2022-08-15 23:09:57,18.80,18.80,18.80,99.90,1031000,28,19922,-76
2022-08-15 23:10:30,18.80,18.80,18.80,99.90,1032994,28,19956,-75
2022-08-15 23:11:05,18.80,18.80,18.80,99.90,1031750,28,20385,-77
2022-08-15 23:11:37,18.80,18.80,18.80,99.90,1031297,28,20337,-76
2022-08-15 23:12:12,18.80,18.80,18.80,99.90,1032110,28,20313,-75
2022-08-15 23:12:43,18.80,18.80,18.80,99.90,1031803,28,19906,-76
2022-08-15 23:13:17,18.80,18.80,18.80,99.90,1032489,28,19913,-75
2022-08-15 23:13:54,18.80,18.80,18.80,99.90,1031251,28,19909,-75
2022-08-15 23:14:45,18.80,18.80,18.80,99.90,1028245,28,20413,-77
2022-08-15 23:15:26,18.80,18.80,18.80,99.90,1027824,28,19937,-75
2022-08-15 23:16:03,18.80,18.80,18.80,99.90,1031525,28,19944,-75
2022-08-15 23:16:38,18.80,18.80,18.80,99.90,1032142,28,19906,-75
2022-08-15 23:17:14,18.80,18.80,18.80,99.90,1032223,28,20364,-75
2022-08-15 23:17:50,18.80,18.80,18.80,99.90,1031996,28,19906,-75
2022-08-15 23:18:38,18.80,18.80,18.80,99.90,1032341,28,20393,-76
2022-08-15 23:19:14,18.80,18.80,18.80,99.90,1030090,28,19958,-75
2022-08-15 23:19:55,18.80,18.80,18.80,99.90,1027805,28,19910,-75
2022-08-15 23:20:31,18.70,18.70,18.70,99.90,1028162,28,19914,-75
2022-08-15 23:21:02,18.80,18.80,18.80,99.90,1028209,28,20191,-77
2022-08-15 23:21:32,18.70,18.70,18.70,99.90,1030402,28,19911,-76
2022-08-15 23:22:07,18.70,18.70,18.70,99.90,1032189,28,19997,-76
2022-08-15 23:22:38,18.70,18.70,18.70,99.90,1031685,28,19985,-76
2022-08-15 23:23:12,18.70,18.70,18.70,99.90,1032166,28,19956,-75
2022-08-15 23:23:46,18.70,18.70,18.70,99.90,1026990,28,19921,-75
2022-08-15 23:24:18,18.70,18.70,18.70,99.90,1028293,28,19914,-75
2022-08-15 23:24:49,18.70,18.70,18.70,99.90,1027466,28,20049,-75
2022-08-15 23:25:22,18.70,18.70,18.70,99.90,1028179,28,19917,-77
2022-08-15 23:25:55,18.70,18.70,18.70,99.90,1028319,28,19910,-75
2022-08-15 23:26:27,18.70,18.70,18.70,99.90,1028894,28,19910,-77
2022-08-15 23:26:58,18.70,18.70,18.70,99.90,1027379,28,19922,-76
2022-08-15 23:27:30,18.70,18.70,18.70,99.90,1024275,28,19910,-75
2022-08-15 23:28:01,18.70,18.70,18.70,99.90,1027016,28,19937,-74
2022-08-15 23:28:33,18.70,18.70,18.70,99.90,1029297,28,20378,-76
2022-08-15 23:29:14,18.70,18.70,18.70,99.90,1032768,28,19950,-75
2022-08-15 23:29:45,18.70,18.70,18.70,99.90,1032537,28,19910,-76
2022-08-15 23:30:23,18.70,18.70,18.70,99.90,1032900,28,19997,-75
2022-08-15 23:30:55,18.70,18.70,18.70,99.90,1032133,28,19914,-76
2022-08-15 23:31:28,18.70,18.70,18.70,99.90,1032887,28,19917,-75
2022-08-15 23:32:04,18.60,18.60,18.60,99.90,1032500,28,19921,-75
2022-08-15 23:32:35,18.60,18.60,18.60,99.90,1032388,28,20293,-76
2022-08-15 23:33:07,18.60,18.60,18.60,99.90,1033002,28,19960,-76
2022-08-15 23:33:38,18.60,18.60,18.60,99.90,1032504,28,20368,-75
2022-08-15 23:34:09,18.60,18.60,18.60,99.90,1029014,28,19993,-75
2022-08-15 23:34:40,18.60,18.60,18.60,99.90,1028967,28,19942,-74
2022-08-15 23:35:12,18.60,18.60,18.60,99.90,1028584,28,19926,-76
2022-08-15 23:35:43,18.60,18.60,18.60,99.90,1028977,28,19910,-76
2022-08-15 23:36:16,18.60,18.60,18.60,99.90,1029091,28,19915,-75
2022-08-15 23:36:50,18.50,18.50,18.50,99.90,1028284,28,19921,-76
2022-08-15 23:37:23,18.50,18.50,18.50,99.90,1025180,29,19917,-76
2022-08-15 23:37:56,18.60,18.60,18.60,99.90,1026931,28,20430,-77
2022-08-15 23:38:27,18.50,18.50,18.50,99.90,1033101,28,19976,-75
2022-08-15 23:38:59,18.50,18.50,18.50,99.90,1030380,28,19918,-75
2022-08-15 23:39:39,18.50,18.50,18.50,99.90,1032474,28,19910,-76
2022-08-15 23:40:19,18.50,18.50,18.50,99.90,1028847,28,19910,-75
2022-08-15 23:40:57,18.50,18.50,18.50,99.90,1027794,28,19933,-75
2022-08-15 23:41:31,18.50,18.50,18.50,99.90,1032466,28,19913,-75
2022-08-15 23:42:02,18.50,18.50,18.50,99.90,1032428,28,20009,-77
2022-08-15 23:42:46,18.50,18.50,18.50,99.90,1033303,28,19916,-76
2022-08-15 23:43:17,18.50,18.50,18.50,99.90,1032042,28,20583,-76
2022-08-15 23:43:47,18.60,18.60,18.60,99.90,1032893,28,20332,-76
2022-08-15 23:44:18,18.50,18.50,18.50,99.90,1033269,28,19932,-76
2022-08-15 23:44:49,18.50,18.50,18.50,99.90,1030073,28,19910,-77
2022-08-15 23:45:21,18.50,18.50,18.50,99.90,1032542,28,19920,-76
2022-08-15 23:45:52,18.60,18.60,18.60,99.90,1033258,28,19917,-77
2022-08-15 23:46:22,18.60,18.60,18.60,99.90,1031639,28,19937,-77
2022-08-15 23:46:53,18.60,18.60,18.60,99.90,1028795,28,19911,-77
2022-08-15 23:47:23,18.50,18.50,18.50,99.90,1031960,28,19918,-77
2022-08-15 23:47:54,18.50,18.50,18.50,99.90,1028865,28,19910,-77
2022-08-15 23:48:25,18.50,18.50,18.50,99.90,1028441,28,20374,-77
2022-08-15 23:48:56,18.50,18.50,18.50,99.90,1032866,28,19910,-77
2022-08-15 23:49:26,18.50,18.50,18.50,99.90,1028681,28,19997,-77
2022-08-15 23:49:57,18.50,18.50,18.50,99.90,1028209,28,19918,-76
2022-08-15 23:50:27,18.50,18.50,18.50,99.90,1028840,28,19917,-76
2022-08-15 23:51:01,18.50,18.50,18.50,99.90,1028745,28,20040,-77
2022-08-15 23:51:32,18.60,18.60,18.60,99.90,1032833,28,19910,-77
2022-08-15 23:52:03,18.40,18.40,18.40,99.90,1032141,28,19917,-77
2022-08-15 23:52:34,18.40,18.40,18.40,99.90,1032973,28,19914,-77
2022-08-15 23:53:04,18.50,18.50,18.50,99.90,1032224,28,19920,-77
2022-08-15 23:53:35,18.50,18.50,18.50,99.90,1032889,28,19910,-78
2022-08-15 23:54:07,18.50,18.50,18.50,99.90,1032330,28,20282,-77
2022-08-15 23:54:39,18.50,18.50,18.50,99.90,1033074,28,20273,-77
2022-08-15 23:55:12,18.50,18.50,18.50,99.90,1032810,28,19929,-77
2022-08-15 23:55:43,18.50,18.50,18.50,99.90,1032736,28,19911,-77
2022-08-15 23:56:14,18.50,18.50,18.50,99.90,1032557,28,19910,-76
2022-08-15 23:56:44,18.50,18.50,18.50,99.90,1032881,28,19910,-76
2022-08-15 23:57:15,18.50,18.50,18.50,99.90,1028094,28,19910,-76
2022-08-15 23:57:46,18.50,18.50,18.50,99.90,1028817,28,19910,-78
2022-08-15 23:58:17,18.50,18.50,18.50,99.90,1024260,28,19923,-77
2022-08-15 23:58:49,18.50,18.50,18.50,99.90,1029212,28,19910,-76
2022-08-15 23:59:20,18.40,18.40,18.40,99.90,1028241,28,20481,-76
2022-08-15 23:59:51,18.40,18.40,18.40,99.90,1024355,28,19995,-76