2022-08-15 00:00:06,20.50,20.50,20.50,99.90,1041891,28,19909,-76
2022-08-15 00:00:41,20.50,20.50,20.50,99.90,1042211,28,20004,-76
2022-08-15 00:01:14,20.50,20.50,20.50,99.90,1043703,28,19909,-76
2022-08-15 00:01:44,20.50,20.50,20.50,99.90,1043710,28,20025,-76
2022-08-15 00:02:17,20.50,20.50,20.50,99.90,1043734,28,19909,-76
2022-08-15 00:02:49,20.50,20.50,20.50,99.90,1041846,28,19909,-76
2022-08-15 00:03:31,20.50,20.50,20.50,99.90,1042380,28,19909,-76
2022-08-15 00:04:03,20.60,20.60,20.60,99.90,1043957,28,19909,-76
2022-08-15 00:04:33,20.60,20.60,20.60,99.90,1042144,28,19909,-76
2022-08-15 00:05:04,20.60,20.60,20.60,99.90,1042396,28,19918,-76
2022-08-15 00:05:35,20.60,20.60,20.60,99.90,1043962,28,19907,-76
2022-08-15 00:06:07,20.60,20.60,20.60,99.90,1040612,28,19908,-76
2022-08-15 00:06:40,20.60,20.60,20.60,99.90,1042233,28,19908,-78
2022-08-15 00:07:11,20.60,20.60,20.60,99.90,1042251,28,19905,-76
2022-08-15 00:07:44,20.60,20.60,20.60,99.90,1042290,28,19916,-76
2022-08-15 00:08:16,20.60,20.60,20.60,99.90,1044181,28,19908,-76
2022-08-15 00:08:48,20.60,20.60,20.60,99.90,1043850,28,19909,-76
2022-08-15 00:09:22,20.60,20.60,20.60,99.90,1042340,28,19913,-76
2022-08-15 00:09:53,20.60,20.60,20.60,99.90,1041799,28,19938,-76
2022-08-15 00:10:23,20.60,20.60,20.60,99.90,1043465,28,19905,-76
2022-08-15 00:11:02,20.60,20.60,20.60,99.90,1043549,28,19940,-76
2022-08-15 00:11:35,20.60,20.60,20.60,99.90,1041909,28,19908,-76
2022-08-15 00:12:06,20.60,20.60,20.60,99.90,1041925,28,20194,-76
2022-08-15 00:12:38,20.60,20.60,20.60,99.90,1039538,28,20015,-76
2022-08-15 00:13:13,20.60,20.60,20.60,99.90,1035499,28,19909,-76
2022-08-15 00:13:45,20.60,20.60,20.60,99.90,1036337,28,19916,-76
2022-08-15 00:14:18,20.60,20.60,20.60,99.90,1034681,28,19905,-76
2022-08-15 00:14:49,20.60,20.60,20.60,99.90,1039550,28,19909,-76
2022-08-15 00:15:20,20.60,20.60,20.60,99.90,1037823,28,20008,-76
2022-08-15 00:15:51,20.60,20.60,20.60,99.90,1040148,28,20184,-78
2022-08-15 00:16:22,20.60,20.60,20.60,99.90,1043688,28,19909,-75
2022-08-15 00:16:53,20.60,20.60,20.60,99.90,1044032,28,19975,-77
2022-08-15 00:17:23,20.60,20.60,20.60,99.90,1043892,28,19908,-76
2022-08-15 00:17:55,20.60,20.60,20.60,99.90,1042345,28,19909,-76
2022-08-15 00:19:20,20.60,20.60,20.60,99.90,1024733,28,19922,-76
2022-08-15 00:19:51,20.60,20.60,20.60,99.90,1042242,28,19915,-76
2022-08-15 00:20:22,20.60,20.60,20.60,99.90,1043825,28,19909,-76
2022-08-15 00:20:52,20.60,20.60,20.60,99.90,1042052,28,20233,-76
2022-08-15 00:21:24,20.60,20.60,20.60,99.90,1042117,28,20005,-76
2022-08-15 00:21:57,20.60,20.60,20.60,99.90,1044057,28,19999,-76
2022-08-15 00:22:27,20.60,20.60,20.60,99.90,1042198,28,19913,-77
2022-08-15 00:22:58,20.60,20.60,20.60,99.90,1043955,28,19908,-76
2022-08-15 00:23:29,20.60,20.60,20.60,99.90,1042216,28,19913,-77
2022-08-15 00:24:02,20.60,20.60,20.60,99.90,1044039,28,19909,-76
2022-08-15 00:24:34,20.60,20.60,20.60,99.90,1042328,28,19909,-76
2022-08-15 00:25:06,20.60,20.60,20.60,99.90,1043978,28,19908,-76
2022-08-15 00:25:37,20.60,20.60,20.60,99.90,1042137,28,19939,-77
2022-08-15 00:26:09,20.60,20.60,20.60,99.90,1044036,28,19905,-77
2022-08-15 00:26:40,20.60,20.60,20.60,99.90,1042150,28,19915,-76
2022-08-15 00:27:10,20.60,20.60,20.60,99.90,1042157,28,20274,-77
2022-08-15 00:27:41,20.60,20.60,20.60,99.90,1041985,28,19916,-76
2022-08-15 00:28:11,20.60,20.60,20.60,99.90,1043408,28,19988,-76
2022-08-15 00:28:42,20.60,20.60,20.60,99.90,1043439,28,20413,-77
2022-08-15 00:29:13,20.60,20.60,20.60,99.90,1042223,28,19988,-76
2022-08-15 00:29:44,20.60,20.60,20.60,99.90,1043889,28,20257,-76
2022-08-15 00:30:14,20.60,20.60,20.60,99.90,1041794,28,20008,-77
2022-08-15 00:30:45,20.60,20.60,20.60,99.90,1041744,28,20000,-77
2022-08-15 00:31:17,20.60,20.60,20.60,99.90,1043623,28,19905,-77
2022-08-15 00:31:48,20.60,20.60,20.60,99.90,1041814,28,19919,-77
2022-08-15 00:32:23,20.60,20.60,20.60,99.90,1043401,28,20358,-77
2022-08-15 00:32:55,20.50,20.50,20.50,99.90,1043526,28,20267,-76
2022-08-15 00:33:33,20.50,20.50,20.50,99.90,1041601,28,19909,-76
2022-08-15 00:34:04,20.50,20.50,20.50,99.90,1043639,28,19913,-76
2022-08-15 00:34:34,20.60,20.60,20.60,99.90,1041778,28,20345,-76
2022-08-15 00:35:26,20.50,20.50,20.50,99.90,1042551,28,19955,-76
2022-08-15 00:35:57,20.50,20.50,20.50,99.90,1043710,28,19913,-76
2022-08-15 00:36:30,20.50,20.50,20.50,99.90,1041364,28,19917,-76
2022-08-15 00:37:01,20.50,20.50,20.50,99.90,1043237,28,19915,-76
2022-08-15 00:37:31,20.50,20.50,20.50,99.90,1041828,28,19985,-76
2022-08-15 00:38:15,20.50,20.50,20.50,99.90,1041898,28,19905,-77
2022-08-15 00:38:46,20.50,20.50,20.50,99.90,1041804,28,20402,-76
2022-08-15 00:39:18,20.50,20.50,20.50,99.90,1041747,28,19905,-76
2022-08-15 00:39:48,20.50,20.50,20.50,99.90,1043465,28,20004,-76
2022-08-15 00:40:19,20.50,20.50,20.50,99.90,1043505,28,19914,-76
2022-08-15 00:41:12,20.50,20.50,20.50,99.90,1041808,28,19995,-76
2022-08-15 00:41:43,20.50,20.50,20.50,99.90,1043870,28,19905,-78
2022-08-15 00:42:19,20.50,20.50,20.50,99.90,1042185,28,19984,-78
2022-08-15 00:42:50,20.50,20.50,20.50,99.90,1043974,28,20432,-76
2022-08-15 00:43:22,20.50,20.50,20.50,99.90,1042014,28,19916,-76
2022-08-15 00:43:54,20.50,20.50,20.50,99.90,1043427,28,20164,-76
2022-08-15 00:44:26,20.50,20.50,20.50,99.90,1037667,28,19913,-77
2022-08-15 00:44:57,20.50,20.50,20.50,99.90,1035222,28,20391,-76
2022-08-15 00:45:30,20.50,20.50,20.50,99.90,1034026,28,19992,-77
2022-08-15 00:46:01,20.40,20.40,20.40,99.90,1040230,28,19901,-77
2022-08-15 00:46:32,20.40,20.40,20.40,99.90,1041874,28,19905,-77
2022-08-15 00:47:05,20.40,20.40,20.40,99.90,1043895,28,19901,-77
2022-08-15 00:47:35,20.40,20.40,20.40,99.90,1042273,28,19901,-76
2022-08-15 00:48:25,20.50,20.50,20.50,99.90,1042148,28,19905,-77
2022-08-15 00:48:55,20.40,20.40,20.40,99.90,1044007,28,19901,-76
2022-08-15 00:49:28,20.40,20.40,20.40,99.90,1043879,28,20103,-76
2022-08-15 00:49:59,20.40,20.40,20.40,99.90,1043874,28,20007,-76
2022-08-15 00:50:30,20.40,20.40,20.40,99.90,1043562,28,19905,-76
2022-08-15 00:51:01,20.40,20.40,20.40,99.90,1042211,28,19992,-76
2022-08-15 00:51:38,20.40,20.40,20.40,99.90,1042221,28,19905,-77
2022-08-15 00:52:14,20.40,20.40,20.40,99.90,1043802,28,20015,-76
2022-08-15 00:52:45,20.40,20.40,20.40,99.90,1043853,28,19970,-76
2022-08-15 00:53:16,20.40,20.40,20.40,99.90,1042201,28,20320,-76
2022-08-15 00:53:49,20.40,20.40,20.40,99.90,1043479,28,19905,-76
2022-08-15 00:54:23,20.40,20.40,20.40,99.90,1041837,28,20396,-76
2022-08-15 00:54:57,20.40,20.40,20.40,99.90,1041841,28,20421,-76
2022-08-15 00:55:28,20.40,20.40,20.40,99.90,1040702,28,19916,-76
2022-08-15 00:55:59,20.40,20.40,20.40,99.90,1041725,28,19956,-76
2022-08-15 00:56:31,20.40,20.40,20.40,99.90,1041790,28,19913,-76
2022-08-15 00:57:07,20.40,20.40,20.40,99.90,1043599,28,19907,-76
2022-08-15 00:57:41,20.40,20.40,20.40,99.90,1043899,28,19928,-76
2022-08-15 00:58:12,20.40,20.40,20.40,99.90,1043981,28,19904,-77
2022-08-15 00:58:44,20.40,20.40,20.40,99.90,1043250,28,19909,-76
2022-08-15 00:59:16,20.40,20.40,20.40,99.90,1041887,28,19919,-77
2022-08-15 00:59:48,20.40,20.40,20.40,99.90,1041711,28,20355,-76
2022-08-15 01:00:21,20.40,20.40,20.40,99.90,1041882,28,19967,-76
2022-08-15 01:00:52,20.40,20.40,20.40,99.90,1042117,28,19912,-76
2022-08-15 01:01:22,20.40,20.40,20.40,99.90,1043714,28,19912,-76
2022-08-15 01:01:54,20.40,20.40,20.40,99.90,1042283,28,19909,-76
2022-08-15 01:02:28,20.40,20.40,20.40,99.90,1042097,28,19909,-76
2022-08-15 01:03:00,20.40,20.40,20.40,99.90,1042149,28,19913,-76
2022-08-15 01:03:32,20.40,20.40,20.40,99.90,1043943,28,19904,-76
2022-08-15 01:04:03,20.40,20.40,20.40,99.90,1042061,28,19962,-76
2022-08-15 01:04:35,20.40,20.40,20.40,99.90,1041945,28,19909,-76
2022-08-15 01:05:09,20.40,20.40,20.40,99.90,1043979,28,19940,-76
2022-08-15 01:05:40,20.40,20.40,20.40,99.90,1042054,28,19970,-76
2022-08-15 01:06:11,20.40,20.40,20.40,99.90,1042149,28,19897,-76
2022-08-15 01:06:43,20.30,20.30,20.30,99.90,1042038,28,19905,-77
2022-08-15 01:07:14,20.40,20.40,20.40,99.90,1043751,28,20359,-76
2022-08-15 01:07:45,20.40,20.40,20.40,99.90,1042093,28,19912,-76
2022-08-15 01:08:16,20.40,20.40,20.40,99.90,1042139,28,19901,-76
2022-08-15 01:08:48,20.40,20.40,20.40,99.90,1041992,28,19913,-76
2022-08-15 01:09:18,20.40,20.40,20.40,99.90,1042169,28,19905,-76
2022-08-15 01:09:50,20.40,20.40,20.40,99.90,1042002,28,20319,-76
2022-08-15 01:10:21,20.40,20.40,20.40,99.90,1043725,28,19905,-76
2022-08-15 01:10:52,20.40,20.40,20.40,99.90,1041949,28,19916,-76
2022-08-15 01:11:25,20.40,20.40,20.40,99.90,1042093,28,19955,-76
2022-08-15 01:12:00,20.40,20.40,20.40,99.90,1043692,28,19905,-76
2022-08-15 01:12:32,20.40,20.40,20.40,99.90,1042097,28,19909,-76
2022-08-15 01:13:04,20.40,20.40,20.40,99.90,1043810,28,19905,-76
2022-08-15 01:13:35,20.40,20.40,20.40,99.90,1043708,28,19935,-76
2022-08-15 01:14:06,20.40,20.40,20.40,99.90,1042034,28,20409,-76
2022-08-15 01:14:38,20.40,20.40,20.40,99.90,1043671,28,20007,-76
2022-08-15 01:15:13,20.40,20.40,20.40,99.90,1042017,28,19920,-77
2022-08-15 01:15:44,20.40,20.40,20.40,99.90,1043389,28,19913,-76
2022-08-15 01:16:15,20.40,20.40,20.40,99.90,1043365,28,20366,-76
2022-08-15 01:16:45,20.40,20.40,20.40,99.90,1041739,28,19909,-76
2022-08-15 01:17:16,20.40,20.40,20.40,99.90,1043592,28,20048,-76
2022-08-15 01:17:47,20.40,20.40,20.40,99.90,1043748,28,19916,-76
2022-08-15 01:18:18,20.40,20.40,20.40,99.90,1042081,28,19955,-76
2022-08-15 01:18:50,20.40,20.40,20.40,99.90,1043753,28,20404,-76
2022-08-15 01:19:25,20.40,20.40,20.40,99.90,1043682,28,20388,-76
2022-08-15 01:20:00,20.40,20.40,20.40,99.90,1041901,28,20386,-76
2022-08-15 01:20:32,20.40,20.40,20.40,99.90,1041855,28,19940,-77
2022-08-15 01:21:08,20.40,20.40,20.40,99.90,1042094,28,19955,-76
2022-08-15 01:22:00,20.50,20.50,20.50,99.90,1042063,28,19900,-76
2022-08-15 01:22:49,20.50,20.50,20.50,99.90,1041854,28,19916,-75
2022-08-15 01:23:27,20.50,20.50,20.50,99.90,1042042,28,19904,-76
2022-08-15 01:24:05,20.50,20.50,20.50,99.90,1041919,28,19924,-76
2022-08-15 01:24:55,20.50,20.50,20.50,99.90,1043883,28,19909,-76
2022-08-15 01:25:29,20.50,20.50,20.50,99.90,1043428,28,19915,-76
2022-08-15 01:26:02,20.50,20.50,20.50,99.90,1043468,28,19916,-76
2022-08-15 01:26:33,20.60,20.60,20.60,99.90,1041611,28,19905,-76
2022-08-15 01:27:03,20.60,20.60,20.60,99.90,1043504,28,19901,-76
2022-08-15 01:27:41,20.60,20.60,20.60,99.90,1042102,28,19918,-76
2022-08-15 01:28:17,20.60,20.60,20.60,99.90,1043731,28,19909,-76
2022-08-15 01:28:48,20.60,20.60,20.60,99.90,1043335,28,19908,-76
2022-08-15 01:29:20,20.60,20.60,20.60,99.90,1043479,28,19931,-76
2022-08-15 01:29:51,20.60,20.60,20.60,99.90,1041506,28,19913,-76
2022-08-15 01:30:25,20.60,20.60,20.60,99.90,1041749,28,19909,-76
2022-08-15 01:30:57,20.60,20.60,20.60,99.90,1041999,28,19923,-76
2022-08-15 01:31:30,20.60,20.60,20.60,99.90,1043699,28,19908,-76
2022-08-15 01:32:00,20.70,20.70,20.70,99.90,1043820,28,19914,-76
2022-08-15 01:32:32,20.70,20.70,20.70,99.90,1041907,28,20285,-76
2022-08-15 01:33:02,20.70,20.70,20.70,99.90,1043728,28,19912,-76
2022-08-15 01:33:36,20.70,20.70,20.70,99.90,1042014,28,19909,-76
2022-08-15 01:34:07,20.70,20.70,20.70,99.90,1042075,28,19958,-76
2022-08-15 01:34:38,20.70,20.70,20.70,99.90,1041687,28,19912,-76
2022-08-15 01:35:09,20.70,20.70,20.70,99.90,1043758,28,19910,-76
2022-08-15 01:35:41,20.70,20.70,20.70,99.90,1043655,28,19905,-76
2022-08-15 01:36:12,20.70,20.70,20.70,99.90,1041974,28,19909,-76
2022-08-15 01:36:43,20.70,20.70,20.70,99.90,1043528,28,20010,-76
2022-08-15 01:37:14,20.70,20.70,20.70,99.90,1043626,28,19995,-76
2022-08-15 01:37:45,20.70,20.70,20.70,99.90,1041986,28,19946,-76
2022-08-15 01:38:24,20.70,20.70,20.70,99.90,1042002,28,19905,-76
2022-08-15 01:39:01,20.70,20.70,20.70,99.90,1043578,28,20247,-75
2022-08-15 01:39:46,20.80,20.80,20.80,99.90,1041610,28,19967,-76
2022-08-15 01:40:19,20.80,20.80,20.80,99.90,1043292,28,19944,-76
2022-08-15 01:40:52,20.80,20.80,20.80,99.90,1041385,28,19913,-76
2022-08-15 01:41:36,20.80,20.80,20.80,99.90,1041704,28,19915,-76
2022-08-15 01:42:08,20.80,20.80,20.80,99.90,1041784,28,19913,-77
2022-08-15 01:42:43,20.80,20.80,20.80,99.90,1043717,28,20432,-76
2022-08-15 01:43:17,20.80,20.80,20.80,99.90,1043766,28,20155,-76
2022-08-15 01:44:08,20.80,20.80,20.80,99.90,1043245,28,19909,-76
2022-08-15 01:44:39,20.80,20.80,20.80,99.90,1043320,28,19909,-76
2022-08-15 01:45:14,20.90,20.90,20.90,99.90,1041536,28,20385,-76
2022-08-15 01:45:45,20.80,20.80,20.80,99.90,1042668,28,20286,-76
2022-08-15 01:46:17,20.90,20.90,20.90,99.90,1043044,28,20289,-76
2022-08-15 01:46:55,20.80,20.80,20.80,99.90,1041567,28,20373,-76
2022-08-15 01:47:32,20.90,20.90,20.90,99.90,1041657,28,20023,-77
2022-08-15 01:48:07,20.80,20.80,20.80,99.90,1043648,28,19905,-76
2022-08-15 01:48:57,20.90,20.90,20.90,99.90,1043684,28,19959,-76
2022-08-15 01:49:32,20.90,20.90,20.90,99.90,1043080,28,19916,-77
2022-08-15 01:50:24,20.80,20.80,20.80,99.90,1043650,28,19915,-77
2022-08-15 01:50:58,20.90,20.90,20.90,99.90,1041860,28,19913,-77
2022-08-15 01:51:29,20.90,20.90,20.90,99.90,1041900,28,19909,-77
2022-08-15 01:52:01,20.90,20.90,20.90,99.90,1043691,28,19909,-76
2022-08-15 01:52:35,20.90,20.90,20.90,99.90,1043503,28,20335,-76
2022-08-15 01:53:11,20.90,20.90,20.90,99.90,1043725,28,19952,-77
2022-08-15 01:53:46,20.90,20.90,20.90,99.90,1043571,28,19984,-77
2022-08-15 01:54:17,20.90,20.90,20.90,99.90,1042169,28,19909,-76
2022-08-15 01:54:49,20.90,20.90,20.90,99.90,1043743,28,19905,-76
2022-08-15 01:55:22,20.90,20.90,20.90,99.90,1043694,28,19930,-76
2022-08-15 01:55:53,20.90,20.90,20.90,99.90,1043202,28,20326,-76
2022-08-15 01:56:26,20.90,20.90,20.90,99.90,1043338,28,20174,-76
2022-08-15 01:56:57,20.90,20.90,20.90,99.90,1041625,28,19947,-77
2022-08-15 01:57:28,20.90,20.90,20.90,99.90,1041508,28,19905,-77
2022-08-15 01:58:00,20.90,20.90,20.90,99.90,1041892,28,19901,-76
2022-08-15 01:58:30,20.90,20.90,20.90,99.90,1041753,28,19946,-76
2022-08-15 01:59:02,20.90,20.90,20.90,99.90,1043658,28,20420,-77
2022-08-15 01:59:33,21.00,21.00,21.00,99.90,1043558,28,19905,-76
2022-08-15 02:00:05,20.90,20.90,20.90,99.90,1043559,28,19904,-77
2022-08-15 02:00:37,20.90,20.90,20.90,99.90,1041709,28,19904,-77
2022-08-15 02:01:09,20.90,20.90,20.90,99.90,1041805,28,20274,-77
2022-08-15 02:01:51,20.90,20.90,20.90,99.90,1041915,28,19904,-76
2022-08-15 02:02:22,20.90,20.90,20.90,99.90,1041475,28,19912,-77
2022-08-15 02:02:53,20.90,20.90,20.90,99.90,1042427,28,20359,-77
2022-08-15 02:03:33,21.00,21.00,21.00,99.90,1043460,28,19901,-77
2022-08-15 02:04:05,20.90,20.90,20.90,99.90,1038977,28,20366,-77
2022-08-15 02:04:37,21.00,21.00,21.00,99.90,1043390,28,19900,-77
2022-08-15 02:05:08,21.00,21.00,21.00,99.90,1043340,28,19905,-77
2022-08-15 02:05:38,21.00,21.00,21.00,99.90,1033626,28,19910,-77
2022-08-15 02:06:14,21.00,21.00,21.00,99.90,1039321,28,19943,-76
2022-08-15 02:06:45,21.00,21.00,21.00,99.90,1039103,28,19916,-77
2022-08-15 02:07:17,21.00,21.00,21.00,99.90,1040070,28,19984,-76
2022-08-15 02:07:48,21.00,21.00,21.00,99.90,1041849,28,19913,-76
2022-08-15 02:08:18,21.00,21.00,21.00,99.90,1041974,28,20291,-76
2022-08-15 02:08:52,21.00,21.00,21.00,99.90,1043428,28,19912,-76
2022-08-15 02:09:23,21.00,21.00,21.00,99.90,1041976,28,19967,-76
2022-08-15 02:09:55,21.00,21.00,21.00,99.90,1043445,28,20378,-76
2022-08-15 02:10:25,21.00,21.00,21.00,99.90,1043507,28,20376,-77
2022-08-15 02:10:56,21.00,21.00,21.00,99.90,1041842,28,20003,-76
2022-08-15 02:11:29,21.00,21.00,21.00,99.90,1041781,28,19999,-76
2022-08-15 02:12:01,21.00,21.00,21.00,99.90,1043710,28,20007,-76
2022-08-15 02:12:34,21.00,21.00,21.00,99.90,1043572,28,19944,-76
2022-08-15 02:13:04,21.00,21.00,21.00,99.90,1043666,28,20351,-76
2022-08-15 02:13:35,21.00,21.00,21.00,99.90,1041828,28,19999,-76
2022-08-15 02:14:06,21.00,21.00,21.00,99.90,1043577,28,19897,-76
2022-08-15 02:14:41,21.00,21.00,21.00,99.90,1043444,28,20320,-76
2022-08-15 02:15:16,21.00,21.00,21.00,99.90,1043346,28,19908,-76
2022-08-15 02:15:47,21.00,21.00,21.00,99.90,1041458,28,20026,-76
2022-08-15 02:16:17,21.00,21.00,21.00,99.90,1043268,28,19915,-77
2022-08-15 02:16:48,21.00,21.00,21.00,99.90,1043099,28,19913,-77
2022-08-15 02:17:19,21.00,21.00,21.00,99.90,1042369,28,19909,-77
2022-08-15 02:17:49,21.00,21.00,21.00,99.90,1043283,28,19915,-77
2022-08-15 02:18:20,21.00,21.00,21.00,99.90,1043339,28,19909,-76
2022-08-15 02:18:52,20.90,20.90,20.90,99.90,1043190,28,19913,-77
2022-08-15 02:19:22,20.90,20.90,20.90,99.90,1043607,28,19919,-76
2022-08-15 02:19:53,20.90,20.90,20.90,99.90,1043517,28,20401,-77
2022-08-15 02:20:23,21.00,21.00,21.00,99.90,1043592,28,19916,-76
2022-08-15 02:20:54,21.00,21.00,21.00,99.90,1043341,28,19909,-77
2022-08-15 02:21:25,20.90,20.90,20.90,99.90,1040273,28,19916,-77
2022-08-15 02:21:56,20.90,20.90,20.90,99.90,1043614,28,19904,-76
2022-08-15 02:22:27,20.90,20.90,20.90,99.90,1041611,28,19909,-76
2022-08-15 02:22:58,20.90,20.90,20.90,99.90,1043643,28,20007,-76
2022-08-15 02:23:28,20.90,20.90,20.90,99.90,1041754,28,19927,-77
2022-08-15 02:23:59,20.90,20.90,20.90,99.90,1043460,28,19912,-77
2022-08-15 02:24:30,20.90,20.90,20.90,99.90,1041696,28,19915,-76
2022-08-15 02:25:01,20.90,20.90,20.90,99.90,1041993,28,19909,-77
2022-08-15 02:25:31,20.90,20.90,20.90,99.90,1043469,28,19911,-76
2022-08-15 02:26:03,20.90,20.90,20.90,99.90,1043505,28,19915,-77
2022-08-15 02:26:34,20.90,20.90,20.90,99.90,1041820,28,19915,-77
2022-08-15 02:27:05,20.90,20.90,20.90,99.90,1043156,28,20020,-77
2022-08-15 02:27:37,20.90,20.90,20.90,99.90,1041445,28,20019,-77
2022-08-15 02:28:08,20.90,20.90,20.90,99.90,1043253,28,20040,-77
2022-08-15 02:28:39,20.90,20.90,20.90,99.90,1043244,28,20051,-77
2022-08-15 02:29:10,20.90,20.90,20.90,99.90,1041854,28,19905,-77
2022-08-15 02:29:41,20.90,20.90,20.90,99.90,1041844,28,19907,-77
2022-08-15 02:30:14,20.90,20.90,20.90,99.90,1041842,28,19901,-77
2022-08-15 02:30:46,20.90,20.90,20.90,99.90,1041764,28,19911,-77
2022-08-15 02:31:26,20.90,20.90,20.90,99.90,1042598,28,20341,-77
2022-08-15 02:32:00,20.90,20.90,20.90,99.90,1042998,28,19909,-77
2022-08-15 02:32:31,20.90,20.90,20.90,99.90,1041458,28,19940,-77
2022-08-15 02:33:03,20.90,20.90,20.90,99.90,1041474,28,19901,-77
2022-08-15 02:33:34,20.80,20.80,20.80,99.90,1043215,28,19929,-77
2022-08-15 02:34:05,20.80,20.80,20.80,99.90,1041733,28,19909,-78
2022-08-15 02:34:36,20.80,20.80,20.80,99.90,1043594,28,19975,-77
2022-08-15 02:35:07,20.80,20.80,20.80,99.90,1043271,28,19901,-77
2022-08-15 02:35:38,20.90,20.90,20.90,99.90,1043120,28,20369,-77
2022-08-15 02:36:08,20.80,20.80,20.80,99.90,1043151,28,19901,-77
2022-08-15 02:36:39,20.80,20.80,20.80,99.90,1041420,28,19909,-77
2022-08-15 02:37:11,20.80,20.80,20.80,99.90,1043567,28,19900,-77
2022-08-15 02:37:43,20.80,20.80,20.80,99.90,1041616,28,19912,-77
2022-08-15 02:38:13,20.80,20.80,20.80,99.90,1041808,28,19905,-76
2022-08-15 02:38:45,20.80,20.80,20.80,99.90,1043529,28,19912,-76
2022-08-15 02:39:16,20.80,20.80,20.80,99.90,1043197,28,19919,-77
2022-08-15 02:39:47,20.80,20.80,20.80,99.90,1037265,28,20426,-77
2022-08-15 02:40:19,20.80,20.80,20.80,99.90,1038968,28,19997,-76
2022-08-15 02:40:50,20.80,20.80,20.80,99.90,1037678,28,20371,-76
2022-08-15 02:41:22,20.70,20.70,20.70,99.90,1041528,28,19909,-76
2022-08-15 02:41:53,20.70,20.70,20.70,99.90,1043471,28,20370,-76
2022-08-15 02:42:24,20.80,20.80,20.80,99.90,1043598,28,19915,-76
2022-08-15 02:42:55,20.80,20.80,20.80,99.90,1041914,28,19908,-76
2022-08-15 02:43:26,20.70,20.70,20.70,99.90,1041436,28,19908,-76
2022-08-15 02:43:58,20.70,20.70,20.70,99.90,1043061,28,19904,-76
2022-08-15 02:44:30,20.80,20.80,20.80,99.90,1041505,28,20000,-75
2022-08-15 02:45:01,20.70,20.70,20.70,99.90,1042040,28,19951,-76
2022-08-15 02:45:37,20.70,20.70,20.70,99.90,1043659,28,19991,-76
2022-08-15 02:46:07,20.70,20.70,20.70,99.90,1043110,28,19916,-76
2022-08-15 02:46:39,20.70,20.70,20.70,99.90,1041429,28,20288,-76
2022-08-15 02:47:12,20.70,20.70,20.70,99.90,1043088,28,20402,-76
2022-08-15 02:47:43,20.70,20.70,20.70,99.90,1041560,28,19991,-76
2022-08-15 02:48:14,20.70,20.70,20.70,99.90,1041448,28,20262,-76
2022-08-15 02:48:46,20.70,20.70,20.70,99.90,1043263,28,19909,-77
2022-08-15 02:49:18,20.70,20.70,20.70,99.90,1043570,28,20330,-76
2022-08-15 02:49:49,20.70,20.70,20.70,99.90,1043483,28,19915,-76
2022-08-15 02:50:22,20.70,20.70,20.70,99.90,1043544,28,20366,-76
2022-08-15 02:50:54,20.70,20.70,20.70,99.90,1041589,28,19996,-76
2022-08-15 02:51:25,20.70,20.70,20.70,99.90,1043453,28,19931,-76
2022-08-15 02:51:56,20.70,20.70,20.70,99.90,1042403,28,20021,-76
2022-08-15 02:52:27,20.70,20.70,20.70,99.90,1042598,28,19909,-76
2022-08-15 02:52:58,20.70,20.70,20.70,99.90,1044262,28,19936,-76
2022-08-15 02:53:28,20.70,20.70,20.70,99.90,1044434,28,19940,-76
2022-08-15 02:53:59,20.70,20.70,20.70,99.90,1044266,28,19912,-76
2022-08-15 02:54:29,20.70,20.70,20.70,99.90,1042354,28,19912,-76
2022-08-15 02:55:00,20.70,20.70,20.70,99.90,1042624,28,19908,-76
2022-08-15 02:55:31,20.70,20.70,20.70,99.90,1043931,28,19905,-77
2022-08-15 02:56:02,20.60,20.60,20.60,99.90,1039919,28,19952,-76
2022-08-15 02:56:33,20.70,20.70,20.70,99.90,1035699,28,19905,-77
2022-08-15 02:57:04,20.60,20.60,20.60,99.90,1036025,28,19901,-76
2022-08-15 02:57:35,20.70,20.70,20.70,99.90,1038373,28,19909,-77
2022-08-15 02:58:06,20.60,20.60,20.60,99.90,1040011,28,19944,-76
2022-08-15 02:58:36,20.60,20.60,20.60,99.90,1042322,28,19912,-77
2022-08-15 02:59:08,20.60,20.60,20.60,99.90,1044068,28,20420,-76
2022-08-15 02:59:38,20.60,20.60,20.60,99.90,1043874,28,19905,-77
2022-08-15 03:00:12,20.60,20.60,20.60,99.90,1044314,28,19954,-77
2022-08-15 03:00:45,20.60,20.60,20.60,99.90,1042308,28,19905,-77
2022-08-15 03:01:17,20.60,20.60,20.60,99.90,1043729,28,19908,-77
2022-08-15 03:01:49,20.60,20.60,20.60,99.90,1042247,28,19905,-77
2022-08-15 03:02:20,20.60,20.60,20.60,99.90,1040803,28,19913,-76
2022-08-15 03:03:01,20.60,20.60,20.60,99.90,1042067,28,19983,-76
2022-08-15 03:03:31,20.60,20.60,20.60,99.90,1042115,28,19916,-77
2022-08-15 03:04:03,20.60,20.60,20.60,99.90,1044101,28,19913,-77
2022-08-15 03:04:35,20.60,20.60,20.60,99.90,1043831,28,20402,-76
2022-08-15 03:05:06,20.60,20.60,20.60,99.90,1042274,28,20390,-77
2022-08-15 03:05:39,20.60,20.60,20.60,99.90,1044022,28,20034,-76
2022-08-15 03:06:11,20.60,20.60,20.60,99.90,1042130,28,19905,-76
2022-08-15 03:06:43,20.60,20.60,20.60,99.90,1043917,28,19907,-76
2022-08-15 03:07:14,20.60,20.60,20.60,99.90,1044191,28,19905,-76
2022-08-15 03:07:45,20.60,20.60,20.60,99.90,1042445,28,19995,-77
2022-08-15 03:08:15,20.60,20.60,20.60,99.90,1042519,28,19931,-77
2022-08-15 03:08:46,20.60,20.60,20.60,99.90,1043809,28,19915,-76
2022-08-15 03:09:16,20.60,20.60,20.60,99.90,1042195,28,19904,-76
2022-08-15 03:09:47,20.60,20.60,20.60,99.90,1043903,28,19909,-76
2022-08-15 03:10:19,20.60,20.60,20.60,99.90,1044000,28,20019,-77
2022-08-15 03:10:49,20.60,20.60,20.60,99.90,1040667,28,19916,-76
2022-08-15 03:11:20,20.60,20.60,20.60,99.90,1044109,28,20318,-77
2022-08-15 03:11:51,20.60,20.60,20.60,99.90,1042333,28,19995,-76
2022-08-15 03:12:23,20.60,20.60,20.60,99.90,1042650,28,19984,-77
2022-08-15 03:12:56,20.60,20.60,20.60,99.90,1044279,28,19950,-76
2022-08-15 03:13:27,20.60,20.60,20.60,99.90,1044251,28,19955,-76
2022-08-15 03:13:58,20.60,20.60,20.60,99.90,1044183,28,19912,-77
2022-08-15 03:14:29,20.60,20.60,20.60,99.90,1044320,28,19921,-76
2022-08-15 03:15:00,20.60,20.60,20.60,99.90,1044325,28,19920,-77
2022-08-15 03:15:37,20.60,20.60,20.60,99.90,1043907,28,20271,-77
2022-08-15 03:16:09,20.60,20.60,20.60,99.90,1043839,28,19909,-76
2022-08-15 03:16:42,20.60,20.60,20.60,99.90,1042085,28,20008,-76
2022-08-15 03:17:13,20.60,20.60,20.60,99.90,1044003,28,20382,-77
2022-08-15 03:17:44,20.60,20.60,20.60,99.90,1042530,28,19917,-77
2022-08-15 03:18:15,20.60,20.60,20.60,99.90,1044327,28,19991,-77
2022-08-15 03:18:46,20.60,20.60,20.60,99.90,1042449,28,19950,-76
2022-08-15 03:19:19,20.60,20.60,20.60,99.90,1044351,28,20379,-76
2022-08-15 03:19:49,20.60,20.60,20.60,99.90,1042276,28,19912,-76
2022-08-15 03:20:21,20.60,20.60,20.60,99.90,1044253,28,19905,-77
2022-08-15 03:20:52,20.60,20.60,20.60,99.90,1042450,28,19915,-76
2022-08-15 03:21:23,20.60,20.60,20.60,99.90,1042403,28,20366,-75
2022-08-15 03:21:54,20.60,20.60,20.60,99.90,1042343,28,20425,-76
2022-08-15 03:22:24,20.60,20.60,20.60,99.90,1042037,28,19909,-76
2022-08-15 03:22:55,20.60,20.60,20.60,99.90,1043863,28,19967,-76
2022-08-15 03:23:27,20.60,20.60,20.60,99.90,1043916,28,20420,-78
2022-08-15 03:23:58,20.60,20.60,20.60,99.90,1043775,28,20186,-78
2022-08-15 03:24:30,20.50,20.50,20.50,99.90,1042306,28,19912,-78
2022-08-15 03:25:00,20.60,20.60,20.60,99.90,1044155,28,20359,-78
2022-08-15 03:25:32,20.60,20.60,20.60,99.90,1043740,28,19909,-78
2022-08-15 03:26:03,20.60,20.60,20.60,99.90,1043890,28,19917,-77
2022-08-15 03:26:34,20.60,20.60,20.60,99.90,1043871,28,19987,-78
2022-08-15 03:27:04,20.60,20.60,20.60,99.90,1043845,28,19909,-78
2022-08-15 03:27:35,20.60,20.60,20.60,99.90,1042412,28,20259,-76
2022-08-15 03:28:06,20.60,20.60,20.60,99.90,1044361,28,20491,-76
2022-08-15 03:28:37,20.50,20.50,20.50,99.90,1043839,28,20054,-78
2022-08-15 03:29:07,20.60,20.60,20.60,99.90,1042328,28,19909,-76
2022-08-15 03:29:39,20.60,20.60,20.60,99.90,1043834,28,19995,-76
2022-08-15 03:30:11,20.50,20.50,20.50,99.90,1042096,28,19940,-76
2022-08-15 03:30:41,20.50,20.50,20.50,99.90,1042377,28,19916,-76
2022-08-15 03:31:12,20.50,20.50,20.50,99.90,1043819,28,19908,-76
2022-08-15 03:31:44,20.50,20.50,20.50,99.90,1042003,28,19983,-76
2022-08-15 03:32:15,20.50,20.50,20.50,99.90,1041946,28,20394,-76
2022-08-15 03:32:48,20.50,20.50,20.50,99.90,1043810,28,19967,-76
2022-08-15 03:33:18,20.50,20.50,20.50,99.90,1042207,28,20003,-77
2022-08-15 03:33:49,20.50,20.50,20.50,99.90,1043807,28,19908,-76
2022-08-15 03:34:22,20.50,20.50,20.50,99.90,1042440,28,19943,-76
2022-08-15 03:34:52,20.50,20.50,20.50,99.90,1042364,28,19932,-77
2022-08-15 03:35:25,20.50,20.50,20.50,99.90,1044286,28,19952,-76
2022-08-15 03:35:55,20.50,20.50,20.50,99.90,1044057,28,19909,-76
2022-08-15 03:36:26,20.50,20.50,20.50,99.90,1042472,28,19905,-76
2022-08-15 03:36:57,20.50,20.50,20.50,99.90,1043762,28,19904,-76
2022-08-15 03:37:27,20.50,20.50,20.50,99.90,1039590,28,19911,-76
2022-08-15 03:37:59,20.50,20.50,20.50,99.90,1037793,28,20211,-76
2022-08-15 03:38:29,20.50,20.50,20.50,99.90,1037887,28,20307,-76
2022-08-15 03:39:00,20.50,20.50,20.50,99.90,1037939,28,20000,-76
2022-08-15 03:39:30,20.50,20.50,20.50,99.90,1044153,28,19979,-76
2022-08-15 03:40:01,20.50,20.50,20.50,99.90,1042253,28,19917,-77
2022-08-15 03:40:32,20.50,20.50,20.50,99.90,1043730,28,19905,-76
2022-08-15 03:41:05,20.50,20.50,20.50,99.90,1037917,28,20878,-76
2022-08-15 03:41:36,20.50,20.50,20.50,99.90,1036277,28,19914,-76
2022-08-15 03:42:07,20.50,20.50,20.50,99.90,1040181,28,19905,-76
2022-08-15 03:42:38,20.50,20.50,20.50,99.90,1042238,28,20006,-77
2022-08-15 03:43:14,20.50,20.50,20.50,99.90,1042283,28,19912,-76
2022-08-15 03:43:46,20.40,20.40,20.40,99.90,1043702,28,19905,-76
2022-08-15 03:44:17,20.50,20.50,20.50,99.90,1038006,28,19959,-76
2022-08-15 03:44:48,20.50,20.50,20.50,99.90,1037800,28,20481,-76
2022-08-15 03:45:19,20.50,20.50,20.50,99.90,1040153,28,20558,-76
2022-08-15 03:45:51,20.50,20.50,20.50,99.90,1043782,28,19954,-77
2022-08-15 03:46:22,20.50,20.50,20.50,99.90,1043764,28,19954,-76
2022-08-15 03:46:54,20.40,20.40,20.40,99.90,1043897,28,19956,-76
2022-08-15 03:47:24,20.50,20.50,20.50,99.90,1043731,28,19905,-76
2022-08-15 03:47:55,20.40,20.40,20.40,99.90,1043794,28,20259,-76
2022-08-15 03:48:27,20.40,20.40,20.40,99.90,1042428,28,19931,-76
2022-08-15 03:48:58,20.40,20.40,20.40,99.90,1043977,28,19910,-76
2022-08-15 03:49:28,20.40,20.40,20.40,99.90,1042516,28,19912,-76
2022-08-15 03:49:59,20.40,20.40,20.40,99.90,1042312,28,20332,-76
2022-08-15 03:50:32,20.40,20.40,20.40,99.90,1044262,28,19912,-76
2022-08-15 03:51:04,20.40,20.40,20.40,99.90,1042021,28,19923,-76
2022-08-15 03:51:35,20.40,20.40,20.40,99.90,1042082,28,20006,-76
2022-08-15 03:52:06,20.40,20.40,20.40,99.90,1044195,28,19958,-76
2022-08-15 03:52:46,20.40,20.40,20.40,99.90,1042326,28,19943,-76
2022-08-15 03:53:19,20.40,20.40,20.40,99.90,1044183,28,19940,-76
2022-08-15 03:53:51,20.40,20.40,20.40,99.90,1043943,28,19908,-76
2022-08-15 03:54:22,20.40,20.40,20.40,99.90,1042381,28,19979,-76
2022-08-15 03:54:53,20.40,20.40,20.40,99.90,1041954,28,19909,-76
2022-08-15 03:55:25,20.40,20.40,20.40,99.90,1043948,28,19904,-76
2022-08-15 03:55:57,20.40,20.40,20.40,99.90,1041920,28,19909,-76
2022-08-15 03:56:30,20.30,20.30,20.30,99.90,1038418,28,19905,-76
2022-08-15 03:57:00,20.40,20.40,20.40,99.90,1043721,28,20354,-76
2022-08-15 03:57:33,20.30,20.30,20.30,99.90,1040344,28,19905,-76
2022-08-15 03:58:04,20.30,20.30,20.30,99.90,1043795,28,20422,-76
2022-08-15 03:58:35,20.30,20.30,20.30,99.90,1042393,28,19905,-76
2022-08-15 03:59:05,20.30,20.30,20.30,99.90,1043953,28,19907,-76
2022-08-15 03:59:37,20.30,20.30,20.30,99.90,1042960,28,19909,-76
2022-08-15 04:00:08,20.30,20.30,20.30,99.90,1043201,28,19905,-76
2022-08-15 04:00:43,20.30,20.30,20.30,99.90,1044153,28,20317,-76
2022-08-15 04:01:17,20.30,20.30,20.30,99.90,1039393,28,19905,-76
2022-08-15 04:01:49,20.30,20.30,20.30,99.90,1037743,28,19909,-76
2022-08-15 04:02:24,20.30,20.30,20.30,99.90,1039528,28,19955,-76
2022-08-15 04:03:05,20.30,20.30,20.30,99.90,1039079,28,19909,-76
2022-08-15 04:03:36,20.30,20.30,20.30,99.90,1044158,28,19916,-76
2022-08-15 04:04:06,20.30,20.30,20.30,99.90,1042450,28,19939,-76
2022-08-15 04:04:37,20.20,20.20,20.20,99.90,1044035,28,19984,-76
2022-08-15 04:05:08,20.20,20.20,20.20,99.90,1042372,28,19996,-76
2022-08-15 04:05:40,20.20,20.20,20.20,99.90,1042285,28,19943,-76
2022-08-15 04:06:12,20.20,20.20,20.20,99.90,1042264,28,19905,-76
2022-08-15 04:06:42,20.30,20.30,20.30,99.90,1043951,28,19912,-76
2022-08-15 04:07:13,20.30,20.30,20.30,99.90,1044131,28,19955,-76
2022-08-15 04:07:44,20.30,20.30,20.30,99.90,1043954,28,19905,-78
2022-08-15 04:08:16,20.20,20.20,20.20,99.90,1044051,28,19912,-76
2022-08-15 04:08:47,20.30,20.30,20.30,99.90,1043820,28,20318,-75
2022-08-15 04:09:18,20.30,20.30,20.30,99.90,1042348,28,20327,-76
2022-08-15 04:09:49,20.30,20.30,20.30,99.90,1042307,28,19909,-76
2022-08-15 04:10:20,20.20,20.20,20.20,99.90,1044059,28,20377,-75
2022-08-15 04:10:51,20.30,20.30,20.30,99.90,1043996,28,19908,-76
2022-08-15 04:11:23,20.30,20.30,20.30,99.90,1043886,28,20015,-76
2022-08-15 04:11:54,20.30,20.30,20.30,99.90,1042052,28,20416,-76
2022-08-15 04:12:29,20.30,20.30,20.30,99.90,1042259,28,19974,-76
2022-08-15 04:13:00,20.20,20.20,20.20,99.90,1044022,28,20363,-76
2022-08-15 04:13:30,20.30,20.30,20.30,99.90,1041888,28,19905,-76
2022-08-15 04:14:01,20.20,20.20,20.20,99.90,1043742,28,19901,-76
2022-08-15 04:14:32,20.20,20.20,20.20,99.90,1043658,28,20020,-76
2022-08-15 04:15:03,20.20,20.20,20.20,99.90,1043596,28,20000,-76
2022-08-15 04:15:35,20.20,20.20,20.20,99.90,1042364,28,19959,-76
2022-08-15 04:16:07,20.20,20.20,20.20,99.90,1043007,28,19909,-76
2022-08-15 04:16:38,20.20,20.20,20.20,99.90,1042100,28,20004,-76
2022-08-15 04:17:09,20.30,20.30,20.30,99.90,1043589,28,19912,-76
2022-08-15 04:17:40,20.20,20.20,20.20,99.90,1043407,28,19916,-76
2022-08-15 04:18:11,20.30,20.30,20.30,99.90,1041987,28,20422,-76
2022-08-15 04:18:41,20.30,20.30,20.30,99.90,1043769,28,19909,-76
2022-08-15 04:19:15,20.30,20.30,20.30,99.90,1044025,28,19909,-76
2022-08-15 04:19:46,20.20,20.20,20.20,99.90,1042245,28,20302,-76
2022-08-15 04:20:17,20.30,20.30,20.30,99.90,1043894,28,19909,-76
2022-08-15 04:20:47,20.20,20.20,20.20,99.90,1042147,28,19988,-76
2022-08-15 04:21:19,20.20,20.20,20.20,99.90,1042270,28,19901,-76
2022-08-15 04:21:49,20.20,20.20,20.20,99.90,1042313,28,19962,-77
2022-08-15 04:22:27,20.20,20.20,20.20,99.90,1043902,28,19958,-76
2022-08-15 04:22:58,20.20,20.20,20.20,99.90,1044073,28,20367,-76
2022-08-15 04:23:30,20.30,20.30,20.30,99.90,1041813,28,19913,-76
2022-08-15 04:24:01,20.20,20.20,20.20,99.90,1041846,28,20011,-76
2022-08-15 04:24:32,20.20,20.20,20.20,99.90,1042006,28,19905,-76
2022-08-15 04:25:11,20.20,20.20,20.20,99.90,1043712,28,19905,-76
2022-08-15 04:25:42,20.30,20.30,20.30,99.90,1042123,28,20321,-75
2022-08-15 04:26:13,20.20,20.20,20.20,99.90,1042311,28,19915,-76
2022-08-15 04:26:44,20.30,20.30,20.30,99.90,1042112,28,20292,-76
2022-08-15 04:27:15,20.30,20.30,20.30,99.90,1042129,28,20003,-76
2022-08-15 04:27:46,20.30,20.30,20.30,99.90,1043896,28,19905,-76
2022-08-15 04:28:18,20.30,20.30,20.30,99.90,1043996,28,19908,-76
2022-08-15 04:28:50,20.20,20.20,20.20,99.90,1042044,28,19913,-76
2022-08-15 04:29:21,20.30,20.30,20.30,99.90,1042352,28,20335,-75
2022-08-15 04:29:52,20.30,20.30,20.30,99.90,1043881,28,19924,-76
2022-08-15 04:30:24,20.20,20.20,20.20,99.90,1042081,28,20003,-76
2022-08-15 04:30:55,20.20,20.20,20.20,99.90,1041809,28,19919,-76
2022-08-15 04:31:25,20.20,20.20,20.20,99.90,1043684,28,19905,-76
2022-08-15 04:31:56,20.20,20.20,20.20,99.90,1041588,28,20243,-76
2022-08-15 04:32:27,20.20,20.20,20.20,99.90,1043816,28,20015,-76
2022-08-15 04:33:06,20.20,20.20,20.20,99.90,1043453,28,19995,-76
2022-08-15 04:33:37,20.20,20.20,20.20,99.90,1041211,28,19912,-76
2022-08-15 04:34:08,20.30,20.30,20.30,99.90,1043576,28,19909,-76
2022-08-15 04:34:38,20.20,20.20,20.20,99.90,1041889,28,19912,-76
2022-08-15 04:35:11,20.20,20.20,20.20,99.90,1043934,28,19905,-76
2022-08-15 04:35:44,20.20,20.20,20.20,99.90,1043833,28,19955,-76
2022-08-15 04:36:15,20.20,20.20,20.20,99.90,1042178,28,19908,-76
2022-08-15 04:36:47,20.20,20.20,20.20,99.90,1042240,28,20423,-75
2022-08-15 04:37:18,20.20,20.20,20.20,99.90,1043945,28,19905,-76
2022-08-15 04:37:48,20.20,20.20,20.20,99.90,1043969,28,20033,-76
2022-08-15 04:38:19,20.20,20.20,20.20,99.90,1044068,28,20366,-76
2022-08-15 04:38:53,20.20,20.20,20.20,99.90,1043785,28,19999,-76
2022-08-15 04:39:23,20.20,20.20,20.20,99.90,1042175,28,20016,-76
2022-08-15 04:39:54,20.20,20.20,20.20,99.90,1042184,28,20264,-77
2022-08-15 04:40:25,20.20,20.20,20.20,99.90,1044025,28,19932,-78
2022-08-15 04:40:55,20.20,20.20,20.20,99.90,1043914,28,19909,-78
2022-08-15 04:41:30,20.20,20.20,20.20,99.90,1044142,28,20094,-78
2022-08-15 04:42:01,20.20,20.20,20.20,99.90,1041842,28,19999,-75
2022-08-15 04:42:32,20.20,20.20,20.20,99.90,1042193,28,20248,-75
2022-08-15 04:43:03,20.20,20.20,20.20,99.90,1043993,28,19896,-76
2022-08-15 04:43:34,20.20,20.20,20.20,99.90,1042257,28,19905,-76
2022-08-15 04:44:05,20.20,20.20,20.20,99.90,1043903,28,19912,-75
2022-08-15 04:44:36,20.20,20.20,20.20,99.90,1042231,28,19910,-78
2022-08-15 04:45:07,20.20,20.20,20.20,99.90,1042154,28,20390,-76
2022-08-15 04:45:40,20.20,20.20,20.20,99.90,1043960,28,19897,-75
2022-08-15 04:46:10,20.20,20.20,20.20,99.90,1042104,28,20314,-75
2022-08-15 04:46:41,20.20,20.20,20.20,99.90,1042158,28,19908,-78
2022-08-15 04:47:11,20.20,20.20,20.20,99.90,1043909,28,19908,-78
2022-08-15 04:47:42,20.20,20.20,20.20,99.90,1042133,28,19958,-78
2022-08-15 04:48:16,20.20,20.20,20.20,99.90,1042039,28,19940,-78
2022-08-15 04:48:46,20.20,20.20,20.20,99.90,1043782,28,19947,-75
2022-08-15 04:49:17,20.20,20.20,20.20,99.90,1042180,28,20239,-76
2022-08-15 04:49:47,20.20,20.20,20.20,99.90,1039338,28,19996,-76
2022-08-15 04:50:18,20.20,20.20,20.20,99.90,1039555,28,19992,-76
2022-08-15 04:50:50,20.20,20.20,20.20,99.90,1037364,28,20313,-78
2022-08-15 04:51:21,20.20,20.20,20.20,99.90,1038007,28,19909,-78
2022-08-15 04:51:51,20.20,20.20,20.20,99.90,1041670,28,20007,-79
2022-08-15 04:52:23,20.20,20.20,20.20,99.90,1042157,28,19905,-75
2022-08-15 04:52:54,20.20,20.20,20.20,99.90,1041644,28,20335,-76
2022-08-15 04:53:27,20.20,20.20,20.20,99.90,1041904,28,20436,-76
2022-08-15 04:53:57,20.20,20.20,20.20,99.90,1043459,28,19905,-76
2022-08-15 04:54:28,20.20,20.20,20.20,99.90,1038094,28,20326,-76
2022-08-15 04:54:59,20.20,20.20,20.20,99.90,1043593,28,19936,-76
2022-08-15 04:55:29,20.20,20.20,20.20,99.90,1039291,28,20015,-76
2022-08-15 04:56:02,20.20,20.20,20.20,99.90,1038365,28,19906,-76
2022-08-15 04:56:32,20.20,20.20,20.20,99.90,1041820,28,20313,-75
2022-08-15 04:57:03,20.20,20.20,20.20,99.90,1043385,28,19912,-75
2022-08-15 04:57:34,20.20,20.20,20.20,99.90,1042314,28,19905,-77
2022-08-15 04:58:04,20.20,20.20,20.20,99.90,1043100,28,19905,-78
2022-08-15 04:58:35,20.20,20.20,20.20,99.90,1043907,28,19925,-78
2022-08-15 04:59:06,20.20,20.20,20.20,99.90,1041917,28,19948,-78
2022-08-15 04:59:36,20.20,20.20,20.20,99.90,1043941,28,19904,-78
2022-08-15 05:00:10,20.20,20.20,20.20,99.90,1040318,28,20042,-76
2022-08-15 05:00:43,20.20,20.20,20.20,99.90,1043892,28,19901,-76
2022-08-15 05:01:13,20.20,20.20,20.20,99.90,1043526,28,19909,-76
2022-08-15 05:01:44,20.20,20.20,20.20,99.90,1041594,28,19909,-78
2022-08-15 05:02:21,20.20,20.20,20.20,99.90,1041679,28,19912,-77
2022-08-15 05:03:06,20.20,20.20,20.20,99.90,1041752,28,19943,-78
2022-08-15 05:03:37,20.20,20.20,20.20,99.90,1041954,28,19983,-78
2022-08-15 05:04:08,20.20,20.20,20.20,99.90,1043870,28,20019,-78
2022-08-15 05:04:39,20.30,20.30,20.30,99.90,1043819,28,20287,-76
2022-08-15 05:05:10,20.30,20.30,20.30,99.90,1043866,28,19901,-78
2022-08-15 05:05:42,20.30,20.30,20.30,99.90,1043771,28,19905,-78
2022-08-15 05:06:13,20.30,20.30,20.30,99.90,1041960,28,19912,-78
2022-08-15 05:06:43,20.30,20.30,20.30,99.90,1042107,28,19916,-78
2022-08-15 05:07:14,20.30,20.30,20.30,99.90,1043909,28,19905,-78
2022-08-15 05:07:44,20.30,20.30,20.30,99.90,1042079,28,20061,-76
2022-08-15 05:08:15,20.30,20.30,20.30,99.90,1043910,28,19947,-76
2022-08-15 05:08:45,20.30,20.30,20.30,99.90,1043616,28,19912,-78
2022-08-15 05:09:16,20.30,20.30,20.30,99.90,1042141,28,19970,-78
2022-08-15 05:09:47,20.30,20.30,20.30,99.90,1041976,28,19912,-78
2022-08-15 05:10:17,20.30,20.30,20.30,99.90,1043813,28,19901,-78
2022-08-15 05:10:54,20.30,20.30,20.30,99.90,1042093,28,19959,-79
2022-08-15 05:11:25,20.30,20.30,20.30,99.90,1042085,28,19901,-78
2022-08-15 05:11:56,20.30,20.30,20.30,99.90,1043496,28,19901,-78
2022-08-15 05:12:28,20.30,20.30,20.30,99.90,1039857,28,19912,-78
2022-08-15 05:13:07,20.30,20.30,20.30,99.90,1043416,28,19905,-78
2022-08-15 05:13:39,20.30,20.30,20.30,99.90,1041636,28,19917,-78
2022-08-15 05:14:09,20.30,20.30,20.30,99.90,1041452,28,19900,-76
2022-08-15 05:14:40,20.30,20.30,20.30,99.90,1038890,28,20383,-78
2022-08-15 05:15:12,20.40,20.40,20.40,99.90,1038502,28,19909,-78
2022-08-15 05:15:43,20.30,20.30,20.30,99.90,1041722,28,20353,-78
2022-08-15 05:16:14,20.30,20.30,20.30,99.90,1043350,28,19908,-78
2022-08-15 05:16:45,20.30,20.30,20.30,99.90,1042075,28,19913,-78
2022-08-15 05:17:15,20.30,20.30,20.30,99.90,1043841,28,20047,-77
2022-08-15 05:17:47,20.30,20.30,20.30,99.90,1043679,28,19905,-77
2022-08-15 05:18:17,20.30,20.30,20.30,99.90,1042201,28,19904,-78
2022-08-15 05:18:48,20.30,20.30,20.30,99.90,1043775,28,20155,-78
2022-08-15 05:19:19,20.30,20.30,20.30,99.90,1042185,28,20418,-77
2022-08-15 05:19:49,20.30,20.30,20.30,99.90,1043804,28,20282,-77
2022-08-15 05:20:21,20.30,20.30,20.30,99.90,1043878,28,19952,-77
2022-08-15 05:20:52,20.30,20.30,20.30,99.90,1043702,28,19919,-77
2022-08-15 05:21:23,20.30,20.30,20.30,99.90,1042001,28,19913,-78
2022-08-15 05:21:53,20.30,20.30,20.30,99.90,1043359,28,19905,-77
2022-08-15 05:22:24,20.30,20.30,20.30,99.90,1041757,28,19934,-77
2022-08-15 05:22:58,20.30,20.30,20.30,99.90,1037580,28,19905,-78
2022-08-15 05:23:30,20.30,20.30,20.30,99.90,1038345,28,19917,-77
2022-08-15 05:24:00,20.30,20.30,20.30,99.90,1041582,28,19916,-77
2022-08-15 05:24:31,20.30,20.30,20.30,99.90,1043538,28,19916,-77
2022-08-15 05:25:02,20.20,20.20,20.20,99.90,1043661,28,19916,-77
2022-08-15 05:25:36,20.20,20.20,20.20,99.90,1043699,28,19912,-77
2022-08-15 05:26:07,20.20,20.20,20.20,99.90,1041940,28,19939,-78
2022-08-15 05:26:38,20.20,20.20,20.20,99.90,1042021,28,19916,-76
2022-08-15 05:27:09,20.20,20.20,20.20,99.90,1041949,28,19912,-77
2022-08-15 05:27:40,20.20,20.20,20.20,99.90,1043742,28,19909,-77
2022-08-15 05:28:11,20.20,20.20,20.20,99.90,1043733,28,19908,-77
2022-08-15 05:28:42,20.20,20.20,20.20,99.90,1042019,28,19955,-77
2022-08-15 05:29:14,20.20,20.20,20.20,99.90,1041842,28,20389,-77
2022-08-15 05:29:44,20.20,20.20,20.20,99.90,1043374,28,19901,-77
2022-08-15 05:30:15,20.20,20.20,20.20,99.90,1041632,28,19909,-78
2022-08-15 05:30:45,20.20,20.20,20.20,99.90,1041764,28,19901,-78
2022-08-15 05:31:16,20.20,20.20,20.20,99.90,1043499,28,20388,-77
2022-08-15 05:31:47,20.20,20.20,20.20,99.90,1042677,28,20282,-78
2022-08-15 05:32:19,20.20,20.20,20.20,99.90,1041755,28,19996,-78
2022-08-15 05:33:01,20.20,20.20,20.20,99.90,1043621,28,19912,-75
2022-08-15 05:33:32,20.20,20.20,20.20,99.90,1042058,28,19944,-76
2022-08-15 05:34:03,20.20,20.20,20.20,99.90,1041898,28,19915,-78
2022-08-15 05:34:33,20.20,20.20,20.20,99.90,1043233,28,20371,-78
2022-08-15 05:35:04,20.20,20.20,20.20,99.90,1039245,28,19932,-77
2022-08-15 05:35:35,20.20,20.20,20.20,99.90,1039316,28,19916,-77
2022-08-15 05:36:06,20.20,20.20,20.20,99.90,1037613,28,20452,-77
2022-08-15 05:36:37,20.20,20.20,20.20,99.90,1041818,28,20359,-77
2022-08-15 05:37:09,20.20,20.20,20.20,99.90,1043578,28,19904,-76
2022-08-15 05:37:40,20.20,20.20,20.20,99.90,1041895,28,20355,-78
2022-08-15 05:38:14,20.20,20.20,20.20,99.90,1042025,28,19909,-77
2022-08-15 05:38:48,20.20,20.20,20.20,99.90,1043711,28,20313,-76
2022-08-15 05:39:19,20.30,20.30,20.30,99.90,1041835,28,19950,-78
2022-08-15 05:39:50,20.30,20.30,20.30,99.90,1043675,28,19965,-78
2022-08-15 05:40:21,20.30,20.30,20.30,99.90,1043567,28,19912,-78
2022-08-15 05:40:58,20.30,20.30,20.30,99.90,1041930,28,19951,-77
2022-08-15 05:41:32,20.20,20.20,20.20,99.90,1043784,28,20019,-78
2022-08-15 05:42:10,20.30,20.30,20.30,99.90,1043439,28,19991,-78
2022-08-15 05:43:08,20.30,20.30,20.30,99.90,1041990,28,19912,-78
2022-08-15 05:43:44,20.20,20.20,20.20,99.90,1041057,28,20003,-78
2022-08-15 05:44:14,20.20,20.20,20.20,99.90,1043782,28,20004,-78
2022-08-15 05:44:54,20.30,20.30,20.30,99.90,1041846,28,19950,-78
2022-08-15 05:45:30,20.20,20.20,20.20,99.90,1041965,28,20271,-78
2022-08-15 05:46:06,20.30,20.30,20.30,99.90,1041363,28,19945,-77
2022-08-15 05:46:40,20.20,20.20,20.20,99.90,1041733,28,19984,-78
2022-08-15 05:47:16,20.20,20.20,20.20,99.90,1043380,28,20302,-78
2022-08-15 05:47:52,20.20,20.20,20.20,99.90,1041259,28,19937,-77
2022-08-15 05:48:28,20.20,20.20,20.20,99.90,1041644,28,19905,-78
2022-08-15 05:49:01,20.20,20.20,20.20,99.90,1043349,28,20439,-77
2022-08-15 05:49:39,20.30,20.30,20.30,99.90,1041695,28,19912,-77
2022-08-15 05:50:20,20.20,20.20,20.20,99.90,1043639,28,19924,-77
2022-08-15 05:50:58,20.20,20.20,20.20,99.90,1041845,28,20497,-77
2022-08-15 05:51:44,20.20,20.20,20.20,99.90,1041562,28,20481,-77
2022-08-15 05:52:17,20.20,20.20,20.20,99.90,1041395,28,19940,-77
2022-08-15 05:53:11,20.20,20.20,20.20,99.90,1039832,28,19980,-78
2022-08-15 05:53:55,20.20,20.20,20.20,99.90,1032550,28,20340,-78
2022-08-15 05:54:30,20.20,20.20,20.20,99.90,1043598,28,19996,-77
2022-08-15 05:55:11,20.20,20.20,20.20,99.90,1043220,28,19959,-77
2022-08-15 05:55:53,20.20,20.20,20.20,99.90,1043259,28,19909,-77
2022-08-15 05:56:47,20.20,20.20,20.20,99.90,1043289,28,19905,-77
2022-08-15 05:57:25,20.20,20.20,20.20,99.90,1041832,28,19909,-77
2022-08-15 05:57:56,20.20,20.20,20.20,99.90,1043528,28,19950,-78
2022-08-15 05:58:26,20.20,20.20,20.20,99.90,1041962,28,20408,-78
2022-08-15 05:59:01,20.20,20.20,20.20,99.90,1041848,28,19905,-77
2022-08-15 05:59:35,20.20,20.20,20.20,99.90,1043779,28,20350,-77
2022-08-15 06:00:07,20.20,20.20,20.20,99.90,1041676,28,20007,-73
2022-08-15 06:00:40,20.20,20.20,20.20,99.90,1043668,28,20269,-78
2022-08-15 06:01:18,20.10,20.10,20.10,99.90,1043287,28,20318,-78
2022-08-15 06:01:51,20.10,20.10,20.10,99.90,1039086,28,19920,-78
2022-08-15 06:02:26,20.10,20.10,20.10,99.90,1037252,28,20419,-77
2022-08-15 06:03:00,20.10,20.10,20.10,99.90,1041145,28,20295,-77
2022-08-15 06:03:31,20.10,20.10,20.10,99.90,1041644,28,19909,-77
2022-08-15 06:04:10,20.10,20.10,20.10,99.90,1043202,28,19912,-77
2022-08-15 06:04:51,20.10,20.10,20.10,99.90,1043350,28,19976,-77
2022-08-15 06:05:27,20.10,20.10,20.10,99.90,1043342,28,20287,-77
2022-08-15 06:06:02,20.10,20.10,20.10,99.90,1041583,28,19962,-78
2022-08-15 06:06:35,20.10,20.10,20.10,99.90,1041847,28,19947,-77
2022-08-15 06:07:10,20.10,20.10,20.10,99.90,1043486,28,19906,-78
2022-08-15 06:07:42,20.10,20.10,20.10,99.90,1043713,28,20365,-77
2022-08-15 06:08:15,20.10,20.10,20.10,99.90,1043186,28,19909,-77
2022-08-15 06:08:48,20.10,20.10,20.10,99.90,1043188,28,20003,-77
2022-08-15 06:09:36,20.10,20.10,20.10,99.90,1041550,28,19909,-78
2022-08-15 06:10:25,20.10,20.10,20.10,99.90,1041430,28,19913,-78
2022-08-15 06:11:01,20.00,20.00,20.00,99.90,1043342,28,20286,-77
2022-08-15 06:11:39,20.00,20.00,20.00,99.90,1043357,28,19905,-77
2022-08-15 06:12:28,20.00,20.00,20.00,99.90,1041675,28,19912,-77
2022-08-15 06:13:11,20.00,20.00,20.00,99.90,1043358,28,19916,-77
2022-08-15 06:13:44,20.00,20.00,20.00,99.90,1043710,28,20366,-78
2022-08-15 06:14:33,20.00,20.00,20.00,99.90,1043686,28,19912,-78
2022-08-15 06:15:25,20.00,20.00,20.00,99.90,1043446,28,20355,-77
2022-08-15 06:16:01,20.00,20.00,20.00,99.90,1041772,28,20274,-77
2022-08-15 06:16:37,20.00,20.00,20.00,99.90,1041749,28,19911,-77
2022-08-15 06:17:18,20.00,20.00,20.00,99.90,1043604,28,19905,-77
2022-08-15 06:17:53,20.00,20.00,20.00,99.90,1043523,28,20277,-77
2022-08-15 06:18:25,20.00,20.00,20.00,99.90,1042135,28,20901,-77
2022-08-15 06:18:58,20.00,20.00,20.00,99.90,1043488,28,19905,-77
2022-08-15 06:19:37,20.00,20.00,20.00,99.90,1041804,28,19987,-78
2022-08-15 06:20:10,20.00,20.00,20.00,99.90,1041764,28,19912,-78
2022-08-15 06:21:00,20.00,20.00,20.00,99.90,1043638,28,19905,-78
2022-08-15 06:21:38,20.00,20.00,20.00,99.90,1041822,28,19909,-78
2022-08-15 06:22:15,20.00,20.00,20.00,99.90,1043290,28,19916,-77
2022-08-15 06:22:53,20.00,20.00,20.00,99.90,1041898,28,20459,-78
2022-08-15 06:23:26,20.00,20.00,20.00,99.90,1043679,28,20422,-78
2022-08-15 06:24:06,20.00,20.00,20.00,99.90,1043369,28,19916,-77
2022-08-15 06:24:42,19.90,19.90,19.90,99.90,1043629,28,19909,-77
2022-08-15 06:25:24,20.00,20.00,20.00,99.90,1043224,28,19952,-78
2022-08-15 06:26:14,19.90,19.90,19.90,99.90,1042376,28,19936,-77
2022-08-15 06:26:49,20.00,20.00,20.00,99.90,1044356,28,19940,-77
2022-08-15 06:27:49,20.00,20.00,20.00,99.90,1042773,28,20424,-77
2022-08-15 06:28:42,20.00,20.00,20.00,99.90,1029895,28,20008,-77
2022-08-15 06:29:31,20.00,20.00,20.00,99.90,1029389,28,20406,-78
2022-08-15 06:30:08,20.00,20.00,20.00,99.90,1033451,28,19909,-77
2022-08-15 06:30:43,20.00,20.00,20.00,99.90,1044500,28,20276,-78
2022-08-15 06:31:33,20.00,20.00,20.00,99.90,1043825,28,19913,-77
2022-08-15 06:32:09,20.00,20.00,20.00,99.90,1044124,28,20083,-78
2022-08-15 06:32:51,20.00,20.00,20.00,99.90,1042329,28,19908,-77
2022-08-15 06:33:29,20.00,20.00,20.00,99.90,1042768,28,19917,-77
2022-08-15 06:33:59,20.00,20.00,20.00,99.90,1044320,28,19917,-77
2022-08-15 06:34:34,20.00,20.00,20.00,99.90,1044336,28,19912,-77
2022-08-15 06:35:15,20.00,20.00,20.00,99.90,1044477,28,19955,-77
2022-08-15 06:35:54,20.00,20.00,20.00,99.90,1043113,28,19909,-77
2022-08-15 06:36:27,20.00,20.00,20.00,99.90,1044245,28,20252,-78
2022-08-15 06:37:03,20.00,20.00,20.00,99.90,1043947,28,19958,-77
2022-08-15 06:37:53,20.10,20.10,20.10,99.90,1042347,28,19913,-77
2022-08-15 06:38:35,20.00,20.00,20.00,99.90,1042344,28,19944,-77
2022-08-15 06:39:09,20.10,20.10,20.10,99.90,1042395,28,20168,-77
2022-08-15 06:39:47,20.10,20.10,20.10,99.90,1044537,28,20282,-77
2022-08-15 06:40:28,20.10,20.10,20.10,99.90,1044503,28,20501,-77
2022-08-15 06:41:01,20.10,20.10,20.10,99.90,1042557,28,19962,-77
2022-08-15 06:41:51,20.10,20.10,20.10,99.90,1042560,28,19975,-78
2022-08-15 06:42:28,20.10,20.10,20.10,99.90,1042585,28,20003,-77
2022-08-15 06:42:59,20.10,20.10,20.10,99.90,1040902,28,19910,-78
2022-08-15 06:43:30,20.20,20.20,20.20,99.90,1044302,28,20323,-77
2022-08-15 06:44:01,20.10,20.10,20.10,99.90,1042633,28,20315,-77
2022-08-15 06:44:33,20.20,20.20,20.20,99.90,1044435,28,20389,-77
2022-08-15 06:45:07,20.20,20.20,20.20,99.90,1044360,28,20597,-77
2022-08-15 06:45:39,20.20,20.20,20.20,99.90,1042650,28,19905,-77
2022-08-15 06:46:10,20.10,20.10,20.10,99.90,1042405,28,19905,-77
2022-08-15 06:46:41,20.10,20.10,20.10,99.90,1042687,28,19920,-77
2022-08-15 06:47:13,20.20,20.20,20.20,99.90,1044347,28,20005,-77
2022-08-15 06:47:45,20.20,20.20,20.20,99.90,1042603,28,19937,-77
2022-08-15 06:48:20,20.20,20.20,20.20,99.90,1042660,28,19905,-77
2022-08-15 06:48:51,20.20,20.20,20.20,99.90,1043878,28,19901,-77
2022-08-15 06:49:22,20.20,20.20,20.20,99.90,1042399,28,20206,-77
2022-08-15 06:49:54,20.20,20.20,20.20,99.90,1044100,28,19905,-77
2022-08-15 06:50:30,20.20,20.20,20.20,99.90,1042282,28,19950,-77
2022-08-15 06:51:02,20.10,20.10,20.10,99.90,1044243,28,19908,-77
2022-08-15 06:51:34,20.20,20.20,20.20,99.90,1042696,28,20361,-77
2022-08-15 06:52:05,20.20,20.20,20.20,99.90,1044265,28,19975,-77
2022-08-15 06:52:37,20.20,20.20,20.20,99.90,1042552,28,19980,-77
2022-08-15 06:53:16,20.10,20.10,20.10,99.90,1042595,28,19955,-77
2022-08-15 06:53:54,20.10,20.10,20.10,99.90,1044195,28,19909,-77
2022-08-15 06:54:26,20.10,20.10,20.10,99.90,1042503,28,19944,-77
2022-08-15 06:54:57,20.10,20.10,20.10,99.90,1044165,28,20405,-77
2022-08-15 06:55:31,20.10,20.10,20.10,99.90,1042593,28,20389,-77
2022-08-15 06:56:21,20.00,20.00,20.00,99.90,1042582,28,20271,-77
2022-08-15 06:56:52,20.10,20.10,20.10,99.90,1043920,28,19920,-77
2022-08-15 06:57:25,20.00,20.00,20.00,99.90,1042354,28,19921,-77
2022-08-15 06:58:00,20.10,20.10,20.10,99.90,1044081,28,19905,-77
2022-08-15 06:58:31,20.10,20.10,20.10,99.90,1039219,28,19905,-77
2022-08-15 06:59:08,20.10,20.10,20.10,99.90,1043972,28,20339,-77
2022-08-15 06:59:45,20.10,20.10,20.10,99.90,1042281,28,20012,-77
2022-08-15 07:00:27,20.10,20.10,20.10,99.90,1042357,28,19909,-77
2022-08-15 07:01:02,20.20,20.20,20.20,99.90,1042612,28,20264,-76
2022-08-15 07:01:51,20.20,20.20,20.20,99.90,1042553,28,19909,-76
2022-08-15 07:02:34,20.20,20.20,20.20,99.90,1044187,28,19943,-76
2022-08-15 07:03:10,20.20,20.20,20.20,99.90,1042148,28,20366,-76
2022-08-15 07:03:47,20.20,20.20,20.20,99.90,1043952,28,19905,-76
2022-08-15 07:04:37,20.20,20.20,20.20,99.90,1042157,28,19963,-76
2022-08-15 07:05:16,20.20,20.20,20.20,99.90,1042183,28,20020,-76
2022-08-15 07:05:47,20.30,20.30,20.30,99.90,1042107,28,20313,-77
2022-08-15 07:06:21,20.30,20.30,20.30,99.90,1044412,28,19959,-76
2022-08-15 07:06:59,20.40,20.40,20.40,99.90,1044383,28,20012,-76
2022-08-15 07:07:44,20.30,20.30,20.30,99.90,1044351,28,19976,-76
2022-08-15 07:08:26,20.30,20.30,20.30,99.90,1042593,28,19999,-76
2022-08-15 07:09:00,20.20,20.20,20.20,99.90,1042465,28,20003,-76
2022-08-15 07:09:38,20.30,20.30,20.30,99.90,1044417,28,19912,-76
2022-08-15 07:10:20,20.30,20.30,20.30,99.90,1043957,28,20377,-76
2022-08-15 07:10:54,20.40,20.40,20.40,99.90,1043971,28,20266,-76
2022-08-15 07:11:37,20.40,20.40,20.40,99.90,1043975,28,20410,-76
2022-08-15 07:12:40,20.40,20.40,20.40,99.90,1042285,28,20051,-76
2022-08-15 07:13:15,20.50,20.50,20.50,99.90,1029606,28,20837,-76
2022-08-15 07:13:58,20.60,20.60,20.60,99.90,1031410,28,19910,-76
2022-08-15 07:14:34,20.60,20.60,20.60,99.90,1041986,28,19969,-76
2022-08-15 07:15:25,20.60,20.60,20.60,99.90,1042476,28,20361,-77
2022-08-15 07:15:56,20.50,20.50,20.50,99.90,1041847,28,19915,-77
2022-08-15 07:16:34,20.50,20.50,20.50,99.90,1042456,28,20276,-77
2022-08-15 07:17:12,20.50,20.50,20.50,99.90,1044172,28,19897,-76
2022-08-15 07:17:46,20.50,20.50,20.50,99.90,1043307,28,19928,-77
2022-08-15 07:18:20,20.40,20.40,20.40,99.90,1042519,28,20319,-77
2022-08-15 07:18:53,20.40,20.40,20.40,99.90,1044076,28,19906,-77
2022-08-15 07:19:23,20.40,20.40,20.40,99.90,1042602,28,19991,-76
2022-08-15 07:19:54,20.40,20.40,20.40,99.90,1044194,28,20366,-76
2022-08-15 07:20:25,20.40,20.40,20.40,99.90,1044223,28,19905,-76
2022-08-15 07:21:00,20.40,20.40,20.40,99.90,1042502,28,19905,-77
2022-08-15 07:21:30,20.40,20.40,20.40,99.90,1042275,28,19912,-77
2022-08-15 07:22:02,20.40,20.40,20.40,99.90,1043869,28,19991,-77
2022-08-15 07:22:33,20.40,20.40,20.40,99.90,1041900,28,19947,-77
2022-08-15 07:23:33,20.50,20.50,20.50,99.90,1043812,28,19947,-77
2022-08-15 07:24:09,20.50,20.50,20.50,99.90,1029580,28,20006,-78
2022-08-15 07:24:49,20.50,20.50,20.50,99.90,1042562,28,19962,-78
2022-08-15 07:25:25,20.50,20.50,20.50,99.90,1044122,28,19927,-78
2022-08-15 07:25:59,20.60,20.60,20.60,99.90,1042399,28,19911,-76
2022-08-15 07:26:32,20.60,20.60,20.60,99.90,1044219,28,19905,-76
2022-08-15 07:27:02,20.50,20.50,20.50,99.90,1044202,28,19913,-76
2022-08-15 07:27:34,20.50,20.50,20.50,99.90,1044330,28,19999,-78
2022-08-15 07:28:06,20.60,20.60,20.60,99.90,1044138,28,19905,-79
2022-08-15 07:28:38,20.60,20.60,20.60,99.90,1042001,28,19971,-78
2022-08-15 07:29:13,20.70,20.70,20.70,99.90,1042217,28,19940,-78
2022-08-15 07:29:46,20.70,20.70,20.70,99.90,1043718,28,19931,-78
2022-08-15 07:30:21,20.60,20.60,20.60,99.90,1044049,28,20404,-79
2022-08-15 07:30:59,20.60,20.60,20.60,99.90,1044196,28,19905,-76
2022-08-15 07:31:33,20.70,20.70,20.70,99.90,1044200,28,19916,-76
2022-08-15 07:32:22,20.70,20.70,20.70,99.90,1044093,28,19963,-78
2022-08-15 07:32:54,20.70,20.70,20.70,99.90,1043945,28,19901,-77
2022-08-15 07:33:30,20.80,20.80,20.80,99.90,1042522,28,20286,-77
2022-08-15 07:34:05,20.90,20.90,20.90,99.90,1044139,28,19901,-77
2022-08-15 07:34:39,20.90,20.90,20.90,99.90,1044148,28,19912,-77
2022-08-15 07:35:12,20.90,20.90,20.90,99.90,1043783,28,19908,-76
2022-08-15 07:35:57,20.90,20.90,20.90,99.90,1042143,28,19913,-76
2022-08-15 07:36:29,20.90,20.90,20.90,99.90,1042024,28,19908,-76
2022-08-15 07:37:01,21.00,21.00,21.00,99.90,1042354,28,20303,-77
2022-08-15 07:37:33,20.90,20.90,20.90,99.90,1043523,28,20256,-76
2022-08-15 07:38:06,20.90,20.90,20.90,99.90,1044086,28,19909,-77
2022-08-15 07:38:37,20.90,20.90,20.90,99.90,1042506,28,19909,-77
2022-08-15 07:39:22,20.90,20.90,20.90,99.90,1042255,28,19909,-77
2022-08-15 07:39:58,20.90,20.90,20.90,99.90,1044063,28,19908,-76
2022-08-15 07:40:30,20.90,20.90,20.90,99.90,1044214,28,19936,-77
2022-08-15 07:41:33,20.90,20.90,20.90,99.90,1043930,28,20279,-77
2022-08-15 07:42:18,21.00,21.00,21.00,99.90,1031890,28,19941,-76
2022-08-15 07:42:51,21.10,21.10,21.10,99.90,1044047,28,20291,-77
2022-08-15 07:43:28,21.00,21.00,21.00,99.90,1042758,28,20433,-77
2022-08-15 07:44:18,21.10,21.10,21.10,99.90,1044221,28,19905,-77
2022-08-15 07:44:51,21.10,21.10,21.10,99.90,1041859,28,19956,-77
2022-08-15 07:45:36,21.10,21.10,21.10,99.90,1042426,28,19908,-77
2022-08-15 07:46:34,21.10,21.10,21.10,99.90,1043658,28,20442,-77
2022-08-15 07:47:18,21.20,21.20,21.20,99.90,1043789,28,19916,-76
2022-08-15 07:47:54,21.20,21.20,21.20,99.90,1043908,28,19920,-76
2022-08-15 07:48:26,21.10,21.10,21.10,99.90,1042459,28,20302,-77
2022-08-15 07:49:00,21.20,21.20,21.20,99.90,1042300,28,19991,-77
2022-08-15 07:49:32,21.20,21.20,21.20,99.90,1043820,28,20007,-77
2022-08-15 07:50:06,21.30,21.30,21.30,99.90,1041990,28,20282,-77
2022-08-15 07:50:37,21.30,21.30,21.30,99.90,1043930,28,19904,-77
2022-08-15 07:51:14,21.30,21.30,21.30,99.90,1041742,28,20004,-77
2022-08-15 07:51:49,21.30,21.30,21.30,99.90,1043808,28,19936,-76
2022-08-15 07:52:24,21.40,21.40,21.40,99.90,1041882,28,19920,-77
2022-08-15 07:52:56,21.40,21.40,21.40,99.90,1043792,28,19904,-77
2022-08-15 07:53:26,21.40,21.40,21.40,99.90,1042286,28,19912,-77
2022-08-15 07:54:02,21.40,21.40,21.40,99.90,1044075,28,19905,-76
2022-08-15 07:54:42,21.40,21.40,21.40,99.90,1042496,28,19909,-77
2022-08-15 07:55:17,21.30,21.30,21.30,99.90,1043715,28,20329,-77
2022-08-15 07:56:04,21.30,21.30,21.30,99.90,1040382,28,19987,-77
2022-08-15 07:56:36,21.40,21.40,21.40,99.90,1043656,28,19987,-77
2022-08-15 07:57:17,21.50,21.50,21.50,99.90,1042176,28,19947,-77
2022-08-15 07:58:10,21.50,21.50,21.50,99.90,1039737,28,20339,-77
2022-08-15 07:58:42,21.50,21.50,21.50,99.90,1037944,28,19916,-77
2022-08-15 07:59:23,21.50,21.50,21.50,99.90,1037993,28,19909,-78
2022-08-15 08:00:12,21.60,21.60,21.60,99.90,1042028,28,19942,-77
2022-08-15 08:00:49,21.50,21.50,21.50,99.90,1042379,28,19908,-77
2022-08-15 08:01:25,21.50,21.50,21.50,99.90,1043521,28,19909,-77
2022-08-15 08:02:05,21.50,21.50,21.50,99.90,1044134,28,20287,-76
2022-08-15 08:02:54,21.60,21.60,21.60,99.90,1044142,28,19909,-76
2022-08-15 08:03:27,21.60,21.60,21.60,99.90,1042472,28,20284,-77
2022-08-15 08:04:09,21.50,21.50,21.50,99.90,1043660,28,19953,-77
2022-08-15 08:04:40,21.40,21.40,21.40,99.90,1037647,28,20012,-77
2022-08-15 08:05:12,21.50,21.50,21.50,99.90,1037893,28,19942,-77
2022-08-15 08:06:01,21.50,21.50,21.50,99.90,1041511,28,20115,-76
2022-08-15 08:06:36,21.40,21.40,21.40,99.90,1041990,28,19909,-76
2022-08-15 08:07:27,21.50,21.50,21.50,99.90,1044078,28,20270,-77
2022-08-15 08:08:00,21.50,21.50,21.50,99.90,1043462,28,19947,-77
2022-08-15 08:08:52,21.50,21.50,21.50,99.90,1044160,28,19904,-76
2022-08-15 08:09:33,21.50,21.50,21.50,99.90,1042291,28,19966,-76
2022-08-15 08:10:21,21.50,21.50,21.50,99.90,1042128,28,19912,-79
2022-08-15 08:11:04,21.40,21.40,21.40,99.90,1044027,28,19905,-76
2022-08-15 08:11:38,21.50,21.50,21.50,99.90,1042366,28,19958,-77
2022-08-15 08:12:14,21.60,21.60,21.60,99.90,1043980,28,19928,-76
2022-08-15 08:12:56,21.60,21.60,21.60,99.90,1044091,28,19905,-76
2022-08-15 08:13:36,21.60,21.60,21.60,99.90,1042304,28,19992,-76
2022-08-15 08:14:11,21.60,21.60,21.60,99.90,1044061,28,19923,-78
2022-08-15 08:14:41,21.70,21.70,21.70,99.90,1041931,28,20051,-76
2022-08-15 08:15:17,21.70,21.70,21.70,99.90,1043579,28,20402,-76
2022-08-15 08:15:56,21.80,21.80,21.80,99.90,1043800,28,19908,-78
2022-08-15 08:16:40,21.80,21.80,21.80,99.90,1041836,28,19911,-78
2022-08-15 08:17:14,21.80,21.80,21.80,99.90,1043876,28,19905,-75
2022-08-15 08:17:49,21.80,21.80,21.80,99.90,1044132,28,19901,-78
2022-08-15 08:18:27,21.90,21.90,21.90,99.90,1043596,28,20019,-79
2022-08-15 08:19:16,21.90,21.90,21.90,99.90,1043610,28,19911,-79
2022-08-15 08:19:52,22.00,22.00,22.00,99.90,1041821,28,19901,-77
2022-08-15 08:20:29,22.10,22.10,22.10,99.90,1041956,28,19951,-79
2022-08-15 08:21:05,22.10,22.10,22.10,99.90,1043890,28,20343,-79
2022-08-15 08:21:36,22.20,22.20,22.20,99.90,1042283,28,19924,-78
2022-08-15 08:22:18,22.20,22.20,22.20,99.90,1043578,28,19920,-78
2022-08-15 08:22:55,22.20,22.20,22.20,99.90,1043685,28,19931,-78
2022-08-15 08:23:33,22.30,22.30,22.30,99.90,1041731,28,19970,-79
2022-08-15 08:24:12,22.30,22.30,22.30,99.90,1042006,28,19912,-82
2022-08-15 08:24:46,22.30,22.30,22.30,99.90,1042103,28,20325,-79
2022-08-15 08:25:24,22.30,22.30,22.30,99.90,1043575,28,19904,-80
2022-08-15 08:26:01,22.40,22.40,22.40,99.90,1039490,28,19905,-79
2022-08-15 08:26:34,22.40,22.40,22.40,99.90,1037944,28,20294,-78
2022-08-15 08:27:21,22.30,22.30,22.30,99.90,1040083,28,19909,-78
2022-08-15 08:27:55,22.30,22.30,22.30,99.90,1043888,28,20003,-78
2022-08-15 08:28:38,22.30,22.30,22.30,99.90,1040755,28,20363,-79
2022-08-15 08:29:30,22.20,22.20,22.20,99.90,1042235,28,19905,-78
2022-08-15 08:30:20,22.20,22.20,22.20,99.90,1042278,28,19897,-79
2022-08-15 08:31:11,22.30,22.30,22.30,99.90,1042190,28,19905,-79
2022-08-15 08:32:00,22.40,22.40,22.40,99.90,1031764,28,19910,-78
2022-08-15 08:32:53,22.40,22.40,22.40,99.90,1044061,28,19948,-78
2022-08-15 08:33:33,22.30,22.30,22.30,99.90,1033815,28,19902,-78
2022-08-15 08:34:15,22.20,22.20,22.20,99.90,1043559,28,19901,-78
2022-08-15 08:34:46,22.20,22.20,22.20,99.90,1041854,28,20239,-79
2022-08-15 08:35:36,22.20,22.20,22.20,99.90,1043594,28,19920,-78
2022-08-15 08:36:31,22.20,22.20,22.20,99.90,1042070,28,20264,-79
2022-08-15 08:37:02,22.10,22.10,22.10,99.90,1042131,28,20263,-78
2022-08-15 08:37:34,22.10,22.10,22.10,99.90,1043857,28,19944,-78
2022-08-15 08:38:07,22.10,22.10,22.10,99.90,1042045,28,19909,-79
2022-08-15 08:38:47,22.10,22.10,22.10,99.90,1043406,28,19900,-79
2022-08-15 08:39:23,22.10,22.10,22.10,99.90,1041690,28,19991,-78
2022-08-15 08:40:17,22.10,22.10,22.10,99.90,1043522,28,19943,-79
2022-08-15 08:41:21,22.10,22.10,22.10,99.90,1043886,28,19943,-79
2022-08-15 08:41:52,22.00,22.00,22.00,99.90,1043832,28,19909,-77
2022-08-15 08:42:39,22.00,22.00,22.00,99.90,1042064,28,20015,-77
2022-08-15 08:43:40,22.00,22.00,22.00,99.90,1043421,28,19897,-77
2022-08-15 08:44:19,22.10,22.10,22.10,99.90,1043601,28,20355,-77
2022-08-15 08:44:59,22.10,22.10,22.10,99.90,1041844,28,19912,-77
2022-08-15 08:45:37,22.10,22.10,22.10,99.90,1040366,28,19909,-79
2022-08-15 08:46:15,22.20,22.20,22.20,99.90,1043655,28,19917,-77
2022-08-15 08:46:48,22.20,22.20,22.20,99.90,1042238,28,19999,-79
2022-08-15 08:47:22,22.20,22.20,22.20,99.90,1043955,28,19948,-78
2022-08-15 08:48:11,22.30,22.30,22.30,99.90,1043540,28,20302,-77
2022-08-15 08:48:55,22.30,22.30,22.30,99.90,1041821,28,19905,-77
2022-08-15 08:49:44,22.40,22.40,22.40,99.90,1042903,28,19995,-77
2022-08-15 08:50:24,22.40,22.40,22.40,99.90,1043940,28,19959,-78
2022-08-15 08:51:07,22.50,22.50,22.50,99.90,1043602,28,19905,-77
2022-08-15 08:51:45,22.50,22.50,22.50,99.90,1043974,28,20365,-77
2022-08-15 08:52:48,22.50,22.50,22.50,99.90,1043842,28,20383,-77
2022-08-15 08:53:48,22.50,22.50,22.50,99.90,1029078,28,20403,-77
2022-08-15 08:54:30,22.50,22.50,22.50,99.90,1011366,29,19923,-77
2022-08-15 08:55:07,22.40,22.40,22.40,99.90,1043592,28,19915,-77
2022-08-15 08:55:47,22.40,22.40,22.40,99.90,1041818,28,20203,-77
2022-08-15 08:56:21,22.30,22.30,22.30,99.90,1043604,28,19931,-77
2022-08-15 08:56:54,22.30,22.30,22.30,99.90,1042155,28,19991,-78
2022-08-15 08:57:28,22.20,22.20,22.20,99.90,1042130,28,20390,-76
2022-08-15 08:58:02,22.20,22.20,22.20,99.90,1043742,28,19909,-77
2022-08-15 08:58:36,22.20,22.20,22.20,99.90,1043951,28,20368,-79
2022-08-15 08:59:09,22.20,22.20,22.20,99.90,1043752,28,19909,-78
2022-08-15 08:59:48,22.20,22.20,22.20,99.90,1043844,28,19916,-79
2022-08-15 09:00:20,22.20,22.20,22.20,99.90,1041967,28,19909,-78
2022-08-15 09:00:52,22.20,22.20,22.20,99.90,1042171,28,20429,-79
2022-08-15 09:01:25,22.20,22.20,22.20,99.90,1043407,28,19939,-79
2022-08-15 09:02:03,22.20,22.20,22.20,99.90,1039137,28,19910,-78
2022-08-15 09:02:41,22.30,22.30,22.30,99.90,1037666,28,19913,-79
2022-08-15 09:03:12,22.30,22.30,22.30,99.90,1039955,28,19909,-79
2022-08-15 09:03:52,22.40,22.40,22.40,99.90,1042027,28,19904,-78
2022-08-15 09:04:29,22.40,22.40,22.40,99.90,1042118,28,20266,-79
2022-08-15 09:05:01,22.40,22.40,22.40,99.90,1043857,28,20448,-78
2022-08-15 09:05:35,22.40,22.40,22.40,99.90,1041999,28,20013,-79
2022-08-15 09:06:09,22.40,22.40,22.40,99.90,1042044,28,19912,-79
2022-08-15 09:06:43,22.50,22.50,22.50,99.90,1042000,28,20409,-79
2022-08-15 09:07:17,22.40,22.40,22.40,99.90,1043840,28,20530,-79
2022-08-15 09:07:53,22.40,22.40,22.40,99.90,1043371,28,19945,-79
2022-08-15 09:08:26,22.40,22.40,22.40,99.90,1041772,28,20350,-79
2022-08-15 09:09:11,22.40,22.40,22.40,99.90,1041696,28,19955,-79
2022-08-15 09:09:43,22.40,22.40,22.40,99.90,1043634,28,19956,-78
2022-08-15 09:10:16,22.40,22.40,22.40,99.90,1041945,28,19916,-79
2022-08-15 09:10:48,22.40,22.40,22.40,99.90,1043937,28,19905,-79
2022-08-15 09:11:27,22.40,22.40,22.40,99.90,1041932,28,19992,-79
2022-08-15 09:12:02,22.40,22.40,22.40,99.90,1043709,28,19927,-78
2022-08-15 09:12:54,22.40,22.40,22.40,99.90,1042134,28,20263,-78
2022-08-15 09:13:35,22.40,22.40,22.40,99.90,1041882,28,20000,-79
2022-08-15 09:14:14,22.40,22.40,22.40,99.90,1043854,28,19907,-79
2022-08-15 09:14:45,22.50,22.50,22.50,99.90,1041881,28,19908,-79
2022-08-15 09:15:19,22.60,22.60,22.60,99.90,1041993,28,19905,-79
2022-08-15 09:15:53,22.60,22.60,22.60,99.90,1043787,28,19916,-79
2022-08-15 09:16:33,22.70,22.70,22.70,99.90,1043621,28,19913,-79
2022-08-15 09:17:08,22.70,22.70,22.70,99.90,1041879,28,19912,-79
2022-08-15 09:17:39,22.80,22.80,22.80,99.90,1043934,28,19904,-79
2022-08-15 09:18:19,22.80,22.80,22.80,99.90,1043867,28,19905,-79
2022-08-15 09:18:55,22.90,22.90,22.90,99.90,1042017,28,20302,-79
2022-08-15 09:19:29,22.90,22.90,22.90,99.90,1043677,28,19905,-79
2022-08-15 09:20:05,22.90,22.90,22.90,99.90,1040195,28,19913,-79
2022-08-15 09:20:38,23.00,23.00,23.00,99.90,1043824,28,20279,-79
2022-08-15 09:21:08,23.00,23.00,23.00,99.90,1041859,28,19936,-80
2022-08-15 09:21:41,23.00,23.00,23.00,99.90,1043864,28,19955,-80
2022-08-15 09:22:11,23.10,23.10,23.10,99.90,1043640,28,19908,-79
2022-08-15 09:22:42,23.10,23.10,23.10,99.90,1041982,28,19905,-79
2022-08-15 09:23:13,23.10,23.10,23.10,99.90,1041924,28,20020,-79
2022-08-15 09:23:45,23.10,23.10,23.10,99.90,1042109,28,19909,-79
2022-08-15 09:24:16,23.10,23.10,23.10,99.90,1042072,28,19905,-79
2022-08-15 09:24:47,23.20,23.20,23.20,99.90,1041905,28,19915,-79
2022-08-15 09:25:18,23.20,23.20,23.20,99.90,1043789,28,19988,-79
2022-08-15 09:25:48,23.30,23.30,23.30,99.90,1042030,28,19919,-79
2022-08-15 09:26:40,23.30,23.30,23.30,99.90,1041757,28,19919,-77
2022-08-15 09:27:14,23.40,23.40,23.40,99.90,1042152,28,20358,-77
2022-08-15 09:27:48,23.30,23.30,23.30,99.90,1043872,28,20329,-77
2022-08-15 09:28:31,23.40,23.40,23.40,99.90,1043703,28,19962,-77
2022-08-15 09:29:04,23.40,23.40,23.40,99.90,1043752,28,19912,-77
2022-08-15 09:29:42,23.30,23.30,23.30,99.90,1043793,28,19955,-77
2022-08-15 09:30:13,23.40,23.40,23.40,99.90,1042010,28,19916,-77
2022-08-15 09:30:45,23.40,23.40,23.40,99.90,1042180,28,19916,-78
2022-08-15 09:31:20,23.40,23.40,23.40,99.90,1041998,28,19909,-77
2022-08-15 09:31:53,23.50,23.50,23.50,99.90,1043233,28,19904,-80
2022-08-15 09:32:26,23.40,23.40,23.40,99.90,1041565,28,19909,-77
2022-08-15 09:33:09,23.40,23.40,23.40,99.90,1043440,28,19988,-77
2022-08-15 09:34:02,23.50,23.50,23.50,99.90,1041403,28,19944,-79
2022-08-15 09:34:53,23.40,23.40,23.40,99.90,1035201,28,19914,-79
2022-08-15 09:35:43,23.50,23.50,23.50,99.90,1030565,28,20300,-79
2022-08-15 09:36:31,23.60,23.60,23.60,99.90,1031535,28,20272,-79
2022-08-15 09:37:26,23.60,23.60,23.60,99.90,1041955,28,19908,-77
2022-08-15 09:38:06,23.70,23.70,23.70,99.90,1043425,28,19909,-80
2022-08-15 09:38:47,23.70,23.70,23.70,99.90,1043748,28,19909,-79
2022-08-15 09:39:28,23.80,23.80,23.80,99.90,1041834,28,19908,-80
2022-08-15 09:40:04,23.80,23.80,23.80,99.90,1041971,28,19908,-79
2022-08-15 09:40:54,23.80,23.80,23.80,99.90,1041992,28,19908,-79
2022-08-15 09:41:34,23.70,23.70,23.70,99.90,1043679,28,19947,-78
2022-08-15 09:42:11,23.70,23.70,23.70,99.90,1041874,28,19904,-79
2022-08-15 09:42:57,23.70,23.70,23.70,99.90,1043684,28,19901,-79
2022-08-15 09:43:46,23.70,23.70,23.70,99.90,1041816,28,19908,-78
2022-08-15 09:44:20,23.70,23.70,23.70,99.90,1042026,28,19955,-79
2022-08-15 09:45:07,23.70,23.70,23.70,99.90,1043671,28,20267,-79
2022-08-15 09:45:49,23.70,23.70,23.70,99.90,1042095,28,19905,-79
2022-08-15 09:46:24,23.70,23.70,23.70,99.90,1043410,28,20282,-79
2022-08-15 09:47:19,23.80,23.80,23.80,99.90,1041496,28,19905,-79
2022-08-15 09:47:49,23.80,23.80,23.80,99.90,1032893,28,20345,-78
2022-08-15 09:48:35,23.80,23.80,23.80,99.90,1041552,28,20358,-79
2022-08-15 09:49:19,23.80,23.80,23.80,99.90,1043401,28,19904,-78
2022-08-15 09:49:56,23.70,23.70,23.70,99.90,1041651,28,20481,-78
2022-08-15 09:50:26,23.70,23.70,23.70,99.90,1041852,28,19932,-79
2022-08-15 09:50:57,23.70,23.70,23.70,99.90,1043707,28,19904,-78
2022-08-15 09:51:39,23.70,23.70,23.70,99.90,1041943,28,19927,-79
2022-08-15 09:52:18,23.70,23.70,23.70,99.90,1043726,28,19901,-78
2022-08-15 09:52:59,23.80,23.80,23.80,99.90,1043579,28,19959,-78
2022-08-15 09:53:49,23.90,23.90,23.90,99.90,1043607,28,19962,-79
2022-08-15 09:54:23,23.90,23.90,23.90,99.90,1041983,28,20381,-79
2022-08-15 09:55:00,24.00,24.00,24.00,99.90,1043333,28,19952,-79
2022-08-15 09:55:44,24.00,24.00,24.00,99.90,1041497,28,19952,-79
2022-08-15 09:56:19,24.00,24.00,24.00,99.90,1043281,28,19901,-79
2022-08-15 09:56:51,24.10,24.10,24.10,99.90,1041888,28,20352,-79
2022-08-15 09:57:28,24.20,24.20,24.20,99.90,1041953,28,19908,-80
2022-08-15 09:58:10,24.30,24.30,24.30,99.90,1043633,28,19908,-79
2022-08-15 09:58:54,24.30,24.30,24.30,99.90,1041412,28,19909,-77
2022-08-15 09:59:25,24.30,24.30,24.30,99.90,1041451,28,19916,-77
2022-08-15 09:59:58,24.20,24.20,24.20,99.90,1037440,28,19916,-77
2022-08-15 10:00:32,24.20,24.20,24.20,99.90,1039369,28,20070,-77
2022-08-15 10:01:08,24.20,24.20,24.20,99.90,1043355,28,20391,-78
2022-08-15 10:01:58,24.10,24.10,24.10,99.90,1041690,28,19907,-78
2022-08-15 10:02:32,24.00,24.00,24.00,99.90,1041886,28,19952,-78
2022-08-15 10:03:06,24.10,24.10,24.10,99.90,1043514,28,20279,-78
2022-08-15 10:03:43,24.20,24.20,24.20,99.90,1042998,28,20469,-78
2022-08-15 10:04:17,24.20,24.20,24.20,99.90,1037241,28,19959,-78
2022-08-15 10:04:48,24.30,24.30,24.30,99.90,1037411,28,20267,-78
2022-08-15 10:05:41,24.30,24.30,24.30,99.90,1040489,28,19956,-78
2022-08-15 10:06:14,24.30,24.30,24.30,99.90,1041722,28,19909,-78
2022-08-15 10:07:02,24.40,24.40,24.40,99.90,1041712,28,19982,-78
2022-08-15 10:07:42,24.50,24.50,24.50,99.90,1041850,28,20287,-78
2022-08-15 10:08:14,24.50,24.50,24.50,99.90,1043574,28,19982,-78
2022-08-15 10:08:50,24.60,24.60,24.60,99.90,1043559,28,20374,-78
2022-08-15 10:09:21,24.60,24.60,24.60,99.90,1043544,28,19913,-78
2022-08-15 10:10:06,24.60,24.60,24.60,99.90,1041815,28,19944,-78
2022-08-15 10:10:51,24.60,24.60,24.60,99.90,1041839,28,19932,-77
2022-08-15 10:11:25,24.60,24.60,24.60,99.90,1041670,28,20000,-78
2022-08-15 10:12:07,24.50,24.50,24.50,99.90,1043485,28,19958,-78
2022-08-15 10:12:38,24.60,24.60,24.60,99.90,1043443,28,19909,-77
2022-08-15 10:13:10,24.60,24.60,24.60,99.90,1041845,28,19940,-77
2022-08-15 10:13:42,24.70,24.70,24.70,99.90,1041757,28,19971,-77
2022-08-15 10:14:19,24.80,24.80,24.80,99.90,1041718,28,19905,-79
2022-08-15 10:14:53,24.80,24.80,24.80,99.90,1041774,28,20309,-78
2022-08-15 10:15:34,24.80,24.80,24.80,99.90,1041159,28,19905,-78
2022-08-15 10:16:24,24.70,24.70,24.70,99.90,1043349,28,19908,-78
2022-08-15 10:16:59,24.80,24.80,24.80,99.90,1041324,28,19909,-78
2022-08-15 10:17:33,24.70,24.70,24.70,99.90,1041858,28,19909,-78
2022-08-15 10:18:05,24.60,24.60,24.60,99.90,1041698,28,19905,-78
2022-08-15 10:18:39,24.60,24.60,24.60,99.90,1043566,28,19933,-78
2022-08-15 10:19:10,24.60,24.60,24.60,99.90,1043396,28,20310,-77
2022-08-15 10:19:41,24.60,24.60,24.60,99.90,1041331,28,20278,-78
2022-08-15 10:20:18,24.60,24.60,24.60,99.90,1041367,28,20352,-77
2022-08-15 10:20:49,24.60,24.60,24.60,99.90,1041417,28,19909,-77
2022-08-15 10:21:21,24.70,24.70,24.70,99.90,1041470,28,19905,-78
2022-08-15 10:21:54,24.70,24.70,24.70,99.90,1043635,28,20378,-77
2022-08-15 10:22:25,24.70,24.70,24.70,99.90,1042700,28,19912,-78
2022-08-15 10:23:07,24.60,24.60,24.60,99.90,1043556,28,19908,-77
2022-08-15 10:23:37,24.60,24.60,24.60,99.90,1043161,28,20012,-77
2022-08-15 10:24:21,24.60,24.60,24.60,99.90,1041272,28,19905,-77
2022-08-15 10:25:11,24.50,24.50,24.50,99.90,1043307,28,19905,-77
2022-08-15 10:25:44,24.50,24.50,24.50,99.90,1043359,28,20197,-77
2022-08-15 10:26:20,24.50,24.50,24.50,99.90,1043517,28,19923,-77
2022-08-15 10:27:03,24.60,24.60,24.60,99.90,1043565,28,19997,-77
2022-08-15 10:27:52,24.60,24.60,24.60,99.90,1043553,28,19901,-77
2022-08-15 10:28:27,24.60,24.60,24.60,99.90,1043450,28,20302,-77
2022-08-15 10:29:04,24.80,24.80,24.80,99.90,1043613,28,20319,-76
2022-08-15 10:29:37,24.80,24.80,24.80,99.90,1043264,28,19905,-78
2022-08-15 10:30:10,24.90,24.90,24.90,99.90,1041844,28,19901,-76
2022-08-15 10:30:46,25.00,25.00,25.00,99.90,1041886,28,19986,-78
2022-08-15 10:31:17,25.00,25.00,25.00,99.90,1043552,28,19900,-79
2022-08-15 10:31:53,25.00,25.00,25.00,99.90,1043594,28,20256,-79
2022-08-15 10:32:35,25.10,25.10,25.10,99.90,1043668,28,19963,-79
2022-08-15 10:33:41,25.20,25.20,25.20,99.90,1041774,28,19915,-79
2022-08-15 10:34:29,25.20,25.20,25.20,99.90,1028898,28,19912,-78
2022-08-15 10:35:27,25.20,25.20,25.20,99.90,1030612,28,19921,-78
2022-08-15 10:36:03,25.30,25.30,25.30,99.90,1026817,28,20014,-79
2022-08-15 10:36:36,25.40,25.40,25.40,99.90,1028977,28,19910,-78
2022-08-15 10:37:18,25.60,25.60,25.60,99.90,1041811,28,19945,-77
2022-08-15 10:37:52,25.60,25.60,25.60,99.90,1043535,28,20333,-79
2022-08-15 10:38:25,25.70,25.70,25.70,99.90,1041804,28,20071,-80
2022-08-15 10:39:16,25.80,25.80,25.80,99.90,1043451,28,20013,-79
2022-08-15 10:40:06,25.80,25.80,25.80,99.90,1041526,28,19928,-78
2022-08-15 10:40:37,25.60,25.60,25.60,99.90,1043519,28,19905,-78
2022-08-15 10:41:25,25.70,25.70,25.70,99.90,1043554,28,19937,-78
2022-08-15 10:42:18,25.60,25.60,25.60,99.90,1043463,28,20382,-78
2022-08-15 10:43:01,25.60,25.60,25.60,99.90,1043619,28,19916,-79
2022-08-15 10:43:40,25.60,25.60,25.60,99.90,1041347,28,19908,-78
2022-08-15 10:44:25,25.60,25.60,25.60,99.90,1041311,28,19905,-79
2022-08-15 10:45:01,25.60,25.60,25.60,99.90,1043134,28,19958,-78
2022-08-15 10:45:45,25.70,25.70,25.70,99.90,1041724,28,19988,-79
2022-08-15 10:46:26,25.70,25.70,25.70,99.90,1043610,28,20346,-78
2022-08-15 10:47:13,25.60,25.60,25.60,99.90,1043674,28,19909,-79
2022-08-15 10:47:56,25.60,25.60,25.60,99.90,1043077,28,20430,-78
2022-08-15 10:48:39,25.60,25.60,25.60,99.90,1041794,28,19913,-78
2022-08-15 10:49:12,25.50,25.50,25.50,99.90,1041433,28,20219,-78
2022-08-15 10:49:55,25.60,25.60,25.60,99.90,1043061,28,20366,-78
2022-08-15 10:50:30,25.60,25.60,25.60,99.90,1043361,28,19971,-78
2022-08-15 10:51:06,25.70,25.70,25.70,99.90,1043076,28,19909,-78
2022-08-15 10:51:36,25.80,25.80,25.80,99.90,1043165,28,19905,-78
2022-08-15 10:52:16,25.80,25.80,25.80,99.90,1041265,28,19946,-78
2022-08-15 10:52:53,25.80,25.80,25.80,99.90,1043429,28,19901,-79
2022-08-15 10:53:30,25.80,25.80,25.80,99.90,1041710,28,20042,-78
2022-08-15 10:54:39,25.80,25.80,25.80,99.90,1043430,28,19991,-78
2022-08-15 10:55:29,25.70,25.70,25.70,99.90,1030564,28,19945,-79
2022-08-15 10:56:06,25.60,25.60,25.60,99.90,1028901,28,20307,-79
2022-08-15 10:56:39,25.50,25.50,25.50,99.90,1028940,28,20508,-79
2022-08-15 10:57:10,25.50,25.50,25.50,99.90,1028832,28,19940,-79
2022-08-15 10:57:52,25.60,25.60,25.60,99.90,1026511,28,19911,-79
2022-08-15 10:58:25,25.60,25.60,25.60,99.90,1024858,28,20510,-78
2022-08-15 10:59:05,25.60,25.60,25.60,99.90,1024903,28,19910,-78
2022-08-15 10:59:39,25.60,25.60,25.60,99.90,1029330,28,19913,-79
2022-08-15 11:00:13,25.60,25.60,25.60,99.90,1030759,28,19948,-79
2022-08-15 11:00:44,25.60,25.60,25.60,99.90,1030565,28,19969,-79
2022-08-15 11:01:20,25.70,25.70,25.70,99.90,1040261,28,19909,-79
2022-08-15 11:02:01,25.70,25.70,25.70,99.90,1043193,28,19915,-78
2022-08-15 11:02:32,25.80,25.80,25.80,99.90,1041280,28,19909,-79
2022-08-15 11:03:05,25.80,25.80,25.80,99.90,1041559,28,19904,-79
2022-08-15 11:03:50,25.80,25.80,25.80,99.90,1043586,28,19940,-79
2022-08-15 11:04:30,25.90,25.90,25.90,99.90,1041642,28,19909,-79
2022-08-15 11:05:02,26.00,26.00,26.00,99.90,1043550,28,20408,-79
2022-08-15 11:05:33,26.00,26.00,26.00,99.90,1043317,28,20315,-79
2022-08-15 11:06:08,26.00,26.00,26.00,99.90,1043406,28,19908,-79
2022-08-15 11:06:40,25.90,25.90,25.90,99.90,1041676,28,19905,-79
2022-08-15 11:07:18,25.80,25.80,25.80,99.90,1041653,28,20358,-79
2022-08-15 11:07:51,25.80,25.80,25.80,99.90,1043398,28,19913,-79
2022-08-15 11:08:23,25.80,25.80,25.80,99.90,1041785,28,20003,-79
2022-08-15 11:09:03,25.80,25.80,25.80,99.90,1041639,28,19913,-79
2022-08-15 11:09:34,25.80,25.80,25.80,99.90,1041305,28,20315,-79
2022-08-15 11:10:10,25.70,25.70,25.70,99.90,1041420,28,19912,-79
2022-08-15 11:10:41,25.60,25.60,25.60,99.90,1043082,28,19983,-78
2022-08-15 11:11:12,25.60,25.60,25.60,99.90,1043006,28,20361,-79
2022-08-15 11:11:52,25.60,25.60,25.60,99.90,1043626,28,19909,-79
2022-08-15 11:12:24,25.60,25.60,25.60,99.90,1041837,28,19909,-78
2022-08-15 11:12:57,25.60,25.60,25.60,99.90,1042481,28,19954,-79
2022-08-15 11:13:31,25.60,25.60,25.60,99.90,1042527,28,19936,-79
2022-08-15 11:14:11,25.60,25.60,25.60,99.90,1044349,28,19932,-79
2022-08-15 11:14:43,25.60,25.60,25.60,99.90,1042469,28,19928,-79
2022-08-15 11:15:22,25.60,25.60,25.60,99.90,1042372,28,19935,-79
2022-08-15 11:15:56,25.60,25.60,25.60,99.90,1044479,28,19908,-79
2022-08-15 11:16:29,25.70,25.70,25.70,99.90,1042439,28,20389,-79
2022-08-15 11:17:00,25.70,25.70,25.70,99.90,1044435,28,20351,-79
2022-08-15 11:17:32,25.80,25.80,25.80,99.90,1044154,28,19919,-78
2022-08-15 11:18:04,25.80,25.80,25.80,99.90,1042291,28,19905,-78
2022-08-15 11:18:38,25.90,25.90,25.90,99.90,1044055,28,20460,-79
2022-08-15 11:19:15,26.00,26.00,26.00,99.90,1043875,28,20007,-79
2022-08-15 11:19:50,26.00,26.00,26.00,99.90,1043850,28,19916,-79
2022-08-15 11:20:24,26.00,26.00,26.00,99.90,1042007,28,19970,-79
2022-08-15 11:20:59,26.10,26.10,26.10,99.90,1043894,28,19975,-79
2022-08-15 11:21:46,26.20,26.20,26.20,99.90,1042202,28,19919,-79
2022-08-15 11:22:34,26.20,26.20,26.20,99.90,1042534,28,19909,-80
2022-08-15 11:23:04,26.30,26.30,26.30,99.90,1044080,28,19908,-80
2022-08-15 11:23:39,26.30,26.30,26.30,99.90,1042561,28,20374,-79
2022-08-15 11:24:11,26.40,26.40,26.40,99.90,1042351,28,19905,-79
2022-08-15 11:24:42,26.40,26.40,26.40,99.90,1042449,28,19905,-79
2022-08-15 11:25:17,26.40,26.40,26.40,99.90,1043826,28,19950,-79
2022-08-15 11:25:54,26.50,26.50,26.50,99.90,1042171,28,19916,-79
2022-08-15 11:26:28,26.30,26.30,26.30,99.90,1043820,28,20278,-79
2022-08-15 11:27:11,26.20,26.20,26.20,99.90,1042295,28,19909,-79
2022-08-15 11:27:41,26.30,26.30,26.30,99.90,1044201,28,19923,-79
2022-08-15 11:28:18,26.40,26.40,26.40,99.90,1042490,28,20510,-79
2022-08-15 11:28:54,26.50,26.50,26.50,99.90,1043904,28,20173,-79
2022-08-15 11:29:25,26.50,26.50,26.50,99.90,1037912,28,19913,-79
2022-08-15 11:29:58,26.40,26.40,26.40,99.90,1039137,28,19992,-78
2022-08-15 11:30:30,26.40,26.40,26.40,99.90,1039181,28,20409,-79
2022-08-15 11:31:05,26.30,26.30,26.30,99.90,1043829,28,20755,-79
2022-08-15 11:31:43,26.20,26.20,26.20,99.90,1043987,28,19905,-79
2022-08-15 11:32:31,26.10,26.10,26.10,99.90,1042312,28,19912,-79
2022-08-15 11:33:21,26.00,26.00,26.00,99.90,1044256,28,19901,-78
2022-08-15 11:33:54,26.00,26.00,26.00,99.90,1042479,28,20374,-78
2022-08-15 11:34:31,26.00,26.00,26.00,99.90,1042332,28,19909,-78
2022-08-15 11:35:05,25.90,25.90,25.90,99.90,1044216,28,19915,-79
2022-08-15 11:35:35,25.90,25.90,25.90,99.90,1043930,28,20351,-79
2022-08-15 11:36:16,26.00,26.00,26.00,99.90,1042066,28,19922,-79
2022-08-15 11:36:48,26.00,26.00,26.00,99.90,1042042,28,19916,-79
2022-08-15 11:37:21,26.00,26.00,26.00,99.90,1042250,28,19975,-79
2022-08-15 11:37:54,26.10,26.10,26.10,99.90,1044179,28,20351,-78
2022-08-15 11:38:24,26.10,26.10,26.10,99.90,1042399,28,19908,-79
2022-08-15 11:39:02,26.10,26.10,26.10,99.90,1044165,28,19920,-78
2022-08-15 11:39:36,26.00,26.00,26.00,99.90,1042448,28,19975,-79
2022-08-15 11:40:25,26.00,26.00,26.00,99.90,1042404,28,19913,-79
2022-08-15 11:40:56,26.10,26.10,26.10,99.90,1043813,28,19905,-79
2022-08-15 11:41:29,26.10,26.10,26.10,99.90,1041982,28,20659,-79
2022-08-15 11:42:03,26.20,26.20,26.20,99.90,1043586,28,19971,-79
2022-08-15 11:42:35,26.20,26.20,26.20,99.90,1041991,28,19913,-79
2022-08-15 11:43:06,26.20,26.20,26.20,99.90,1043765,28,19912,-79
2022-08-15 11:43:37,26.20,26.20,26.20,99.90,1042181,28,19952,-79
2022-08-15 11:44:09,26.20,26.20,26.20,99.90,1044080,28,19916,-78
2022-08-15 11:44:59,26.10,26.10,26.10,99.90,1042441,28,19909,-78
2022-08-15 11:45:34,26.10,26.10,26.10,99.90,1040644,28,19969,-79
2022-08-15 11:46:05,26.00,26.00,26.00,99.90,1043778,28,19905,-79
2022-08-15 11:46:37,26.10,26.10,26.10,99.90,1040235,28,19913,-79
2022-08-15 11:47:11,26.10,26.10,26.10,99.90,1037844,28,20365,-79
2022-08-15 11:47:49,26.10,26.10,26.10,99.90,1036373,28,19917,-79
2022-08-15 11:48:36,26.20,26.20,26.20,99.90,1037959,28,19909,-79
2022-08-15 11:49:08,26.30,26.30,26.30,99.90,1039301,28,20017,-79
2022-08-15 11:49:45,26.30,26.30,26.30,99.90,1043109,28,20380,-79
2022-08-15 11:50:25,26.30,26.30,26.30,99.90,1042056,28,20298,-79
2022-08-15 11:50:58,26.30,26.30,26.30,99.90,1042208,28,20338,-79
2022-08-15 11:51:33,26.40,26.40,26.40,99.90,1042371,28,20385,-79
2022-08-15 11:52:06,26.40,26.40,26.40,99.90,1044120,28,19928,-78
2022-08-15 11:52:46,26.40,26.40,26.40,99.90,1043932,28,19909,-79
2022-08-15 11:53:17,26.50,26.50,26.50,99.90,1040474,28,19919,-79
2022-08-15 11:54:07,26.60,26.60,26.60,99.90,1044091,28,20235,-79
2022-08-15 11:54:38,26.70,26.70,26.70,99.90,1031217,28,20217,-76
2022-08-15 11:55:18,27.00,27.00,27.00,99.90,1044009,28,20426,-78
2022-08-15 11:55:48,27.20,27.20,27.20,99.90,1042333,28,19909,-79
2022-08-15 11:56:21,27.40,27.40,27.40,99.90,1042223,28,20349,-79
2022-08-15 11:56:56,27.50,27.50,27.50,99.90,1044146,28,20367,-78
2022-08-15 11:57:26,27.70,27.70,27.70,99.90,1041924,28,19959,-79
2022-08-15 11:58:17,27.80,27.80,27.80,99.90,1043793,28,19955,-78
2022-08-15 11:58:47,27.90,27.90,27.90,99.90,1041530,28,19909,-78
2022-08-15 11:59:20,27.80,27.80,27.80,99.90,1043929,28,19950,-78
2022-08-15 12:00:04,27.90,27.90,27.90,99.90,1042304,28,19916,-78
2022-08-15 12:00:37,27.90,27.90,27.90,99.90,1042214,28,19909,-77
2022-08-15 12:01:26,27.90,27.90,27.90,99.90,1043636,28,20256,-77
2022-08-15 12:02:09,27.90,27.90,27.90,99.90,1039481,28,20287,-77
2022-08-15 12:02:39,27.80,27.80,27.80,99.90,1039533,28,19909,-78
2022-08-15 12:03:22,27.70,27.70,27.70,99.90,1041871,28,19932,-78
2022-08-15 12:04:05,27.70,27.70,27.70,99.90,1043935,28,19920,-78
2022-08-15 12:05:55,27.60,27.60,27.60,99.90,1027696,28,20156,-78
2022-08-15 12:06:27,27.80,27.80,27.80,99.90,1036095,28,19913,-77
2022-08-15 12:07:03,27.90,27.90,27.90,99.90,1044154,28,20414,-78
2022-08-15 12:07:41,28.10,28.10,28.10,99.90,1043932,28,19909,-78
2022-08-15 12:08:11,28.30,28.30,28.30,99.90,1042112,28,19916,-78
2022-08-15 12:08:43,28.40,28.40,28.40,99.90,1043370,28,19904,-78
2022-08-15 12:09:20,28.50,28.50,28.50,99.90,1041882,28,19920,-78
2022-08-15 12:09:54,28.60,28.60,28.60,99.90,1043678,28,20313,-78
2022-08-15 12:10:32,28.80,28.80,28.80,99.90,1040742,28,19971,-78
2022-08-15 12:11:03,28.90,28.90,28.90,99.90,1043900,28,19905,-78
2022-08-15 12:11:39,28.90,28.90,28.90,99.90,1042687,28,19909,-78
2022-08-15 12:12:21,28.90,28.90,28.90,99.90,1042172,28,19929,-78
2022-08-15 12:12:52,29.00,29.00,29.00,99.90,1041934,28,20363,-78
2022-08-15 12:13:23,28.90,28.90,28.90,99.90,1041859,28,19909,-78
2022-08-15 12:13:56,28.80,28.80,28.80,99.90,1041951,28,19905,-78
2022-08-15 12:14:28,28.80,28.80,28.80,99.90,1043628,28,19991,-78
2022-08-15 12:15:07,28.70,28.70,28.70,99.90,1043865,28,20414,-77
2022-08-15 12:15:39,28.70,28.70,28.70,99.90,1041845,28,19944,-78
2022-08-15 12:16:22,28.60,28.60,28.60,99.90,1043497,28,19999,-78
2022-08-15 12:16:54,28.50,28.50,28.50,99.90,1041968,28,20443,-77
2022-08-15 12:17:29,28.30,28.30,28.30,99.90,1042186,28,20036,-77
2022-08-15 12:18:07,28.30,28.30,28.30,99.90,1043913,28,19935,-78
2022-08-15 12:18:38,28.30,28.30,28.30,99.90,1043981,28,19912,-78
2022-08-15 12:19:25,28.30,28.30,28.30,99.90,1041740,28,19936,-78
2022-08-15 12:19:56,28.30,28.30,28.30,99.90,1043419,28,19913,-77
2022-08-15 12:20:34,28.40,28.40,28.40,99.90,1041686,28,19948,-78
2022-08-15 12:21:09,28.50,28.50,28.50,99.90,1042209,28,19916,-78
2022-08-15 12:21:47,28.50,28.50,28.50,99.90,1042333,28,19905,-78
2022-08-15 12:22:47,28.40,28.40,28.40,99.90,1043923,28,19911,-77
2022-08-15 12:23:19,28.30,28.30,28.30,99.90,1027478,28,19953,-77
2022-08-15 12:23:57,28.50,28.50,28.50,99.90,1041648,28,19955,-77
2022-08-15 12:24:29,28.70,28.70,28.70,99.90,1043449,28,19908,-77
2022-08-15 12:25:01,28.60,28.60,28.60,99.90,1043609,28,20081,-80
2022-08-15 12:25:31,28.40,28.40,28.40,99.90,1041564,28,20351,-77
2022-08-15 12:26:07,28.40,28.40,28.40,99.90,1043649,28,19908,-77
2022-08-15 12:26:37,28.30,28.30,28.30,99.90,1041832,28,20084,-77
2022-08-15 12:27:09,28.10,28.10,28.10,99.90,1042195,28,19905,-77
2022-08-15 12:27:40,28.00,28.00,28.00,99.90,1043594,28,19911,-78
2022-08-15 12:28:10,27.70,27.70,27.70,99.90,1041827,28,19990,-77
2022-08-15 12:28:42,27.60,27.60,27.60,99.90,1043385,28,19909,-77
2022-08-15 12:29:12,27.60,27.60,27.60,99.90,1041910,28,20004,-77
2022-08-15 12:29:43,27.70,27.70,27.70,99.90,1043581,28,19905,-77
2022-08-15 12:30:13,27.80,27.80,27.80,99.90,1042116,28,20197,-77
2022-08-15 12:30:46,28.00,28.00,28.00,99.90,1042164,28,19992,-77
2022-08-15 12:31:22,28.30,28.30,28.30,99.90,1042023,28,19923,-78
2022-08-15 12:31:53,28.40,28.40,28.40,99.90,1043874,28,19908,-77
2022-08-15 12:32:24,28.40,28.40,28.40,99.90,1042164,28,20195,-78
2022-08-15 12:32:54,28.50,28.50,28.50,99.90,1043924,28,19913,-77
2022-08-15 12:33:25,28.40,28.40,28.40,99.90,1041643,28,19947,-77
2022-08-15 12:34:12,28.10,28.10,28.10,99.90,1043569,28,19926,-78
2022-08-15 12:34:44,28.10,28.10,28.10,99.90,1041591,28,20442,-77
2022-08-15 12:35:15,28.00,28.00,28.00,99.90,1043642,28,19901,-77
2022-08-15 12:35:45,28.00,28.00,28.00,99.90,1042208,28,20355,-77
2022-08-15 12:36:16,27.90,27.90,27.90,99.90,1042022,28,20263,-77
2022-08-15 12:36:46,27.90,27.90,27.90,99.90,1042236,28,19909,-78
2022-08-15 12:37:19,27.90,27.90,27.90,99.90,1043505,28,19905,-78
2022-08-15 12:37:49,28.00,28.00,28.00,99.90,1043455,28,19952,-77
2022-08-15 12:38:20,28.10,28.10,28.10,99.90,1041915,28,19983,-77
2022-08-15 12:38:50,28.20,28.20,28.20,99.90,1043533,28,19908,-77
2022-08-15 12:39:21,28.30,28.30,28.30,99.90,1040248,28,20019,-78
2022-08-15 12:39:51,28.40,28.40,28.40,99.90,1043946,28,20334,-77
2022-08-15 12:40:22,28.50,28.50,28.50,99.90,1040504,28,19909,-78
2022-08-15 12:40:53,28.50,28.50,28.50,99.90,1041258,28,19905,-77
2022-08-15 12:41:24,28.60,28.60,28.60,99.90,1042179,28,19905,-77
2022-08-15 12:41:55,28.80,28.80,28.80,99.90,1044033,28,19901,-77
2022-08-15 12:42:27,29.00,29.00,29.00,99.90,1042292,28,19912,-77
2022-08-15 12:42:58,29.20,29.20,29.20,99.90,1043959,28,20382,-77
2022-08-15 12:43:29,29.30,29.30,29.30,99.90,1042280,28,19908,-77
2022-08-15 12:44:06,29.40,29.40,29.40,99.90,1041792,28,19951,-78
2022-08-15 12:44:37,29.50,29.50,29.50,99.90,1041700,28,19939,-77
2022-08-15 12:45:16,29.80,29.80,29.80,99.80,1041888,28,20267,-78
2022-08-15 12:45:48,30.00,30.00,30.00,99.70,1041637,28,19913,-78
2022-08-15 12:46:19,29.80,29.80,29.80,99.40,1043342,28,19905,-78
2022-08-15 12:46:51,29.90,29.90,29.90,99.80,1041947,28,19905,-78
2022-08-15 12:47:23,30.10,30.10,30.10,99.80,1043592,28,19940,-77
2022-08-15 12:47:54,30.20,30.20,30.20,98.70,1042217,28,20393,-78
2022-08-15 12:48:27,30.20,30.20,30.20,98.30,1043894,28,20301,-77
2022-08-15 12:48:57,30.10,30.10,30.10,98.50,1043975,28,20289,-77
2022-08-15 12:49:28,30.00,30.00,30.00,98.80,1041997,28,19911,-77
2022-08-15 12:50:00,29.90,29.90,29.90,98.60,1042159,28,19901,-77
2022-08-15 12:50:30,29.80,29.80,29.80,99.00,1043938,28,19904,-77
2022-08-15 12:51:01,29.40,29.40,29.40,98.80,1043747,28,19908,-78
2022-08-15 12:51:32,28.80,28.80,28.80,99.50,1042030,28,20003,-78
2022-08-15 12:52:02,28.60,28.60,28.60,99.90,1043570,28,19905,-77
2022-08-15 12:52:34,28.60,28.60,28.60,99.40,1037563,28,19905,-77
2022-08-15 12:53:05,28.60,28.60,28.60,99.40,1037631,28,20016,-78
2022-08-15 12:53:38,28.50,28.50,28.50,99.70,1037945,28,19976,-77
2022-08-15 12:54:09,28.40,28.40,28.40,99.80,1041857,28,19901,-77
2022-08-15 12:54:39,28.30,28.30,28.30,99.90,1043620,28,19920,-77
2022-08-15 12:55:10,28.40,28.40,28.40,99.90,1043895,28,20504,-77
2022-08-15 12:55:42,28.60,28.60,28.60,99.90,1042209,28,19944,-77
2022-08-15 12:56:19,28.70,28.70,28.70,99.90,1043740,28,19975,-77
2022-08-15 12:56:50,28.80,28.80,28.80,99.10,1042251,28,20374,-78
2022-08-15 12:57:20,28.80,28.80,28.80,98.80,1042331,28,20384,-78
2022-08-15 12:57:51,28.90,28.90,28.90,99.30,1044005,28,19909,-78
2022-08-15 12:58:22,29.10,29.10,29.10,99.20,1042202,28,19909,-78
2022-08-15 12:58:53,29.30,29.30,29.30,99.60,1043847,28,19921,-78
2022-08-15 12:59:23,29.50,29.50,29.50,99.60,1043303,28,20235,-77
2022-08-15 12:59:54,29.60,29.60,29.60,98.90,1041753,28,20132,-77
2022-08-15 13:00:26,29.80,29.80,29.80,98.70,1040103,28,19912,-78
2022-08-15 13:00:58,29.70,29.70,29.70,98.50,1043619,28,20297,-78
2022-08-15 13:01:28,29.70,29.70,29.70,98.60,1042013,28,19905,-78
2022-08-15 13:02:00,29.80,29.80,29.80,99.20,1043804,28,20047,-78
2022-08-15 13:02:30,29.80,29.80,29.80,98.30,1041856,28,19920,-78
2022-08-15 13:03:05,29.60,29.60,29.60,98.40,1042415,28,20426,-78
2022-08-15 13:03:40,29.40,29.40,29.40,98.70,1042135,28,20286,-78
2022-08-15 13:04:13,29.40,29.40,29.40,98.60,1043764,28,19912,-78
2022-08-15 13:04:47,29.60,29.60,29.60,98.80,1041835,28,20007,-78
2022-08-15 13:05:30,29.80,29.80,29.80,98.80,1043771,28,19913,-77
2022-08-15 13:06:03,29.90,29.90,29.90,98.80,1043732,28,19939,-77
2022-08-15 13:06:36,30.10,30.10,30.10,98.40,1040146,28,20298,-78
2022-08-15 13:07:07,30.10,30.10,30.10,98.50,1043861,28,20351,-78
2022-08-15 13:07:37,30.30,30.30,30.30,98.20,1043848,28,19909,-77
2022-08-15 13:08:08,30.40,30.40,30.40,98.20,1043810,28,19909,-78
2022-08-15 13:08:39,30.40,30.40,30.40,97.90,1043684,28,19948,-78
2022-08-15 13:09:10,30.50,30.50,30.50,98.10,1040285,28,19944,-78
2022-08-15 13:09:41,30.50,30.50,30.50,97.40,1042020,28,20003,-78
2022-08-15 13:10:17,30.60,30.60,30.60,97.60,1042143,28,19927,-78
2022-08-15 13:10:48,30.60,30.60,30.60,97.60,1043512,28,19988,-78
2022-08-15 13:11:19,30.60,30.60,30.60,97.50,1041542,28,20014,-78
2022-08-15 13:11:50,30.60,30.60,30.60,97.50,1043493,28,19947,-78
2022-08-15 13:12:21,30.70,30.70,30.70,97.30,1041166,28,19909,-78
2022-08-15 13:12:51,30.70,30.70,30.70,97.10,1043836,28,19905,-78
2022-08-15 13:13:22,30.70,30.70,30.70,97.20,1041936,28,19905,-78
2022-08-15 13:13:53,30.80,30.80,30.80,97.50,1043918,28,19908,-78
2022-08-15 13:14:23,30.80,30.80,30.80,97.10,1041504,28,19955,-78
2022-08-15 13:14:54,30.90,30.90,30.90,97.30,1041359,28,20007,-78
2022-08-15 13:15:25,31.00,31.00,31.00,97.60,1041402,28,19912,-78
2022-08-15 13:15:55,31.20,31.20,31.20,97.50,1043344,28,19913,-78
2022-08-15 13:16:26,31.20,31.20,31.20,98.50,1041944,28,19912,-78
2022-08-15 13:16:58,31.40,31.40,31.40,98.70,1041765,28,19939,-78
2022-08-15 13:17:29,31.50,31.50,31.50,96.80,1042029,28,19908,-78
2022-08-15 13:17:59,31.70,31.70,31.70,96.80,1043741,28,20376,-78
2022-08-15 13:18:30,31.80,31.80,31.80,96.90,1042019,28,19912,-78
2022-08-15 13:19:01,31.80,31.80,31.80,96.30,1042202,28,20274,-78
2022-08-15 13:19:55,31.20,31.20,31.20,96.90,1043713,28,20286,-78
2022-08-15 13:20:44,31.10,31.10,31.10,96.90,1041130,28,19908,-78
2022-08-15 13:21:33,30.80,30.80,30.80,97.00,1041956,28,19948,-78
2022-08-15 13:22:22,30.20,30.20,30.20,97.10,1042083,28,19916,-78
2022-08-15 13:23:11,29.90,29.90,29.90,97.30,1043702,28,19912,-78
2022-08-15 13:23:42,29.60,29.60,29.60,97.60,1041787,28,19909,-78
2022-08-15 13:24:13,29.30,29.30,29.30,97.80,1043136,28,20275,-78
2022-08-15 13:24:44,29.10,29.10,29.10,97.70,1043339,28,19909,-78
2022-08-15 13:25:14,28.90,28.90,28.90,98.00,1041770,28,19909,-78
2022-08-15 13:25:45,28.70,28.70,28.70,98.10,1043376,28,19970,-78
2022-08-15 13:26:16,28.60,28.60,28.60,98.50,1043598,28,20274,-78
2022-08-15 13:26:47,28.50,28.50,28.50,98.70,1041474,28,20335,-78
2022-08-15 13:27:18,28.50,28.50,28.50,98.90,1042071,28,20008,-78
2022-08-15 13:27:49,28.50,28.50,28.50,99.00,1043553,28,19956,-78
2022-08-15 13:28:19,28.60,28.60,28.60,98.30,1043693,28,20000,-78
2022-08-15 13:28:53,28.70,28.70,28.70,98.40,1043741,28,20014,-78
2022-08-15 13:29:24,28.90,28.90,28.90,98.40,1043607,28,20318,-78
2022-08-15 13:29:55,29.10,29.10,29.10,98.00,1041950,28,20378,-78
2022-08-15 13:30:26,29.30,29.30,29.30,97.90,1042720,28,20007,-78
2022-08-15 13:30:56,29.50,29.50,29.50,97.70,1043354,28,19912,-78
2022-08-15 13:31:27,29.70,29.70,29.70,97.80,1041559,28,19913,-78
2022-08-15 13:31:59,29.80,29.80,29.80,96.90,1043318,28,19909,-78
2022-08-15 13:32:30,29.90,29.90,29.90,97.50,1043641,28,19913,-78
2022-08-15 13:33:01,29.80,29.80,29.80,97.00,1041881,28,19947,-77
2022-08-15 13:33:33,29.70,29.70,29.70,96.80,1042003,28,19905,-78
2022-08-15 13:34:03,29.40,29.40,29.40,96.90,1043782,28,19924,-78
2022-08-15 13:34:36,29.20,29.20,29.20,97.40,1041813,28,19971,-78
2022-08-15 13:35:08,29.10,29.10,29.10,97.50,1043407,28,19910,-78
2022-08-15 13:35:38,29.00,29.00,29.00,97.10,1043343,28,20356,-78
2022-08-15 13:36:12,29.00,29.00,29.00,97.20,1043687,28,19901,-78
2022-08-15 13:36:43,28.90,28.90,28.90,97.30,1041929,28,19912,-79
2022-08-15 13:37:13,28.70,28.70,28.70,97.50,1042098,28,19901,-79
2022-08-15 13:37:44,28.40,28.40,28.40,97.80,1043590,28,19937,-77
2022-08-15 13:38:15,28.40,28.40,28.40,97.80,1041884,28,19904,-79
2022-08-15 13:38:47,28.20,28.20,28.20,97.80,1041494,28,19905,-77
2022-08-15 13:39:20,28.10,28.10,28.10,97.50,1041805,28,20430,-77
2022-08-15 13:39:51,27.80,27.80,27.80,97.30,1043722,28,20282,-78
2022-08-15 13:40:23,27.80,27.80,27.80,98.00,1041732,28,19913,-79
2022-08-15 13:40:53,27.70,27.70,27.70,97.80,1042016,28,19905,-79
2022-08-15 13:41:25,27.80,27.80,27.80,97.90,1043653,28,19951,-79
2022-08-15 13:41:55,27.80,27.80,27.80,97.70,1043604,28,19932,-79
2022-08-15 13:42:26,27.90,27.90,27.90,97.60,1042039,28,19905,-78
2022-08-15 13:42:59,27.90,27.90,27.90,97.90,1043770,28,19901,-79
2022-08-15 13:43:30,27.90,27.90,27.90,97.70,1041875,28,20001,-79
2022-08-15 13:44:03,28.00,28.00,28.00,98.00,1042030,28,20192,-79
2022-08-15 13:44:36,28.00,28.00,28.00,98.10,1041904,28,20301,-79
2022-08-15 13:45:07,28.00,28.00,28.00,98.20,1041703,28,19909,-79
2022-08-15 13:45:39,28.20,28.20,28.20,97.50,1043636,28,19916,-79
2022-08-15 13:46:14,28.40,28.40,28.40,97.20,1041539,28,19916,-78
2022-08-15 13:46:44,28.40,28.40,28.40,97.30,1041393,28,19905,-78
2022-08-15 13:47:17,28.40,28.40,28.40,97.50,1041614,28,19905,-79
2022-08-15 13:47:51,28.50,28.50,28.50,97.60,1043309,28,19912,-79
2022-08-15 13:48:25,28.70,28.70,28.70,97.80,1041909,28,19905,-79
2022-08-15 13:48:58,28.70,28.70,28.70,96.60,1041982,28,19905,-79
2022-08-15 13:49:30,28.70,28.70,28.70,96.30,1043568,28,20388,-79
2022-08-15 13:50:01,28.60,28.60,28.60,96.30,1041936,28,20342,-77
2022-08-15 13:50:32,28.60,28.60,28.60,96.40,1041920,28,19911,-79
2022-08-15 13:51:06,28.50,28.50,28.50,97.20,1043654,28,19912,-77
2022-08-15 13:51:45,28.40,28.40,28.40,96.60,1043409,28,19915,-77
2022-08-15 13:52:16,28.30,28.30,28.30,97.30,1041851,28,20373,-78
2022-08-15 13:52:49,28.10,28.10,28.10,96.70,1043550,28,19924,-77
2022-08-15 13:53:20,28.10,28.10,28.10,97.20,1041274,28,19909,-77
2022-08-15 13:53:52,28.10,28.10,28.10,97.70,1043108,28,19999,-79
2022-08-15 13:54:25,28.00,28.00,28.00,97.40,1041345,28,19909,-77
2022-08-15 13:54:55,28.00,28.00,28.00,97.00,1039666,28,19901,-78
2022-08-15 13:55:26,28.00,28.00,28.00,97.10,1041277,28,19909,-78
2022-08-15 13:55:58,28.00,28.00,28.00,97.10,1039141,28,19909,-77
2022-08-15 13:56:29,28.00,28.00,28.00,97.50,1037563,28,20360,-78
2022-08-15 13:57:00,27.90,27.90,27.90,97.70,1041444,28,19935,-78
2022-08-15 13:57:31,27.80,27.80,27.80,97.90,1041645,28,20367,-78
2022-08-15 13:58:01,27.80,27.80,27.80,97.60,1043725,28,19995,-78
2022-08-15 13:58:32,27.80,27.80,27.80,97.50,1043561,28,19955,-78
2022-08-15 13:59:05,27.80,27.80,27.80,97.10,1043658,28,19916,-78
2022-08-15 13:59:35,27.70,27.70,27.70,96.80,1041778,28,19913,-78
2022-08-15 14:00:11,27.70,27.70,27.70,97.20,1043531,28,19983,-78
2022-08-15 14:00:44,27.70,27.70,27.70,97.20,1041852,28,19904,-78
2022-08-15 14:01:17,27.60,27.60,27.60,96.90,1043732,28,19905,-78
2022-08-15 14:01:49,27.50,27.50,27.50,97.20,1043602,28,19935,-78
2022-08-15 14:02:20,27.60,27.60,27.60,97.40,1043644,28,20063,-78
2022-08-15 14:02:51,27.50,27.50,27.50,98.50,1043583,28,20051,-78
2022-08-15 14:03:22,27.40,27.40,27.40,98.20,1040304,28,19909,-78
2022-08-15 14:03:57,27.60,27.60,27.60,97.70,1043679,28,20030,-78
2022-08-15 14:04:37,27.60,27.60,27.60,97.80,1043549,28,19905,-78
2022-08-15 14:05:09,27.70,27.70,27.70,98.00,1043538,28,19915,-78
2022-08-15 14:05:39,27.70,27.70,27.70,98.00,1041854,28,19915,-78
2022-08-15 14:06:11,27.80,27.80,27.80,98.60,1041442,28,19931,-78
2022-08-15 14:06:44,27.80,27.80,27.80,98.20,1041465,28,20282,-78
2022-08-15 14:07:15,27.90,27.90,27.90,98.50,1043346,28,19983,-78
2022-08-15 14:07:46,27.90,27.90,27.90,97.70,1041444,28,19909,-78
2022-08-15 14:08:17,27.90,27.90,27.90,98.20,1041751,28,19958,-78
2022-08-15 14:08:48,27.90,27.90,27.90,97.50,1043412,28,19974,-78
2022-08-15 14:09:19,27.90,27.90,27.90,97.70,1041967,28,20366,-78
2022-08-15 14:09:50,27.90,27.90,27.90,97.20,1043564,28,19916,-78
2022-08-15 14:10:24,27.90,27.90,27.90,96.90,1041699,28,19954,-78
2022-08-15 14:10:58,27.90,27.90,27.90,97.20,1041633,28,20016,-78
2022-08-15 14:11:29,27.90,27.90,27.90,97.30,1041829,28,19915,-78
2022-08-15 14:12:03,27.90,27.90,27.90,97.30,1043568,28,19912,-78
2022-08-15 14:12:35,27.80,27.80,27.80,97.10,1042409,28,19959,-77
2022-08-15 14:13:06,27.70,27.70,27.70,97.20,1043596,28,19909,-77
2022-08-15 14:13:37,27.70,27.70,27.70,97.30,1041726,28,19909,-78
2022-08-15 14:14:07,27.80,27.80,27.80,97.50,1042021,28,19909,-77
2022-08-15 14:14:38,27.80,27.80,27.80,97.80,1043616,28,20402,-78
2022-08-15 14:15:13,27.70,27.70,27.70,98.60,1043431,28,20355,-78
2022-08-15 14:15:43,27.70,27.70,27.70,98.20,1041850,28,19909,-78
2022-08-15 14:16:14,27.70,27.70,27.70,97.40,1043638,28,19938,-78
2022-08-15 14:16:46,27.80,27.80,27.80,96.90,1041729,28,19974,-78
2022-08-15 14:17:17,27.80,27.80,27.80,97.10,1043563,28,20417,-78
2022-08-15 14:17:48,27.70,27.70,27.70,97.00,1041679,28,19963,-78
2022-08-15 14:18:18,27.80,27.80,27.80,97.00,1042003,28,19925,-78
2022-08-15 14:18:53,27.70,27.70,27.70,97.00,1043690,28,19922,-78
2022-08-15 14:19:24,27.70,27.70,27.70,97.10,1043576,28,19912,-78
2022-08-15 14:19:57,27.70,27.70,27.70,97.20,1041830,28,19916,-78
2022-08-15 14:20:28,27.70,27.70,27.70,97.30,1043617,28,20359,-78
2022-08-15 14:20:58,27.70,27.70,27.70,97.90,1043609,28,20363,-78
2022-08-15 14:21:29,27.60,27.60,27.60,98.80,1041803,28,19905,-77
2022-08-15 14:22:00,27.60,27.60,27.60,98.20,1043395,28,19951,-77
2022-08-15 14:22:33,27.60,27.60,27.60,97.50,1043561,28,20191,-77
2022-08-15 14:23:03,27.60,27.60,27.60,97.70,1043533,28,20370,-77
2022-08-15 14:23:34,27.70,27.70,27.70,97.50,1041834,28,19908,-77
2022-08-15 14:24:05,27.70,27.70,27.70,98.40,1041768,28,20378,-77
2022-08-15 14:24:36,27.70,27.70,27.70,97.40,1041804,28,19945,-77
2022-08-15 14:25:07,27.70,27.70,27.70,97.60,1041816,28,20311,-77
2022-08-15 14:25:39,27.80,27.80,27.80,96.90,1041771,28,19901,-77
2022-08-15 14:26:10,27.70,27.70,27.70,96.60,1043570,28,20434,-77
2022-08-15 14:26:44,27.70,27.70,27.70,96.80,1041610,28,19916,-77
2022-08-15 14:27:14,27.70,27.70,27.70,96.80,1041650,28,19908,-78
2022-08-15 14:27:45,27.80,27.80,27.80,96.90,1041694,28,19909,-77
2022-08-15 14:28:15,27.70,27.70,27.70,97.30,1041888,28,20197,-79
2022-08-15 14:28:46,27.70,27.70,27.70,97.30,1043516,28,19974,-77
2022-08-15 14:29:39,27.70,27.70,27.70,97.50,1041467,28,20003,-77
2022-08-15 14:30:10,27.70,27.70,27.70,96.80,1041623,28,20367,-77
2022-08-15 14:30:41,27.50,27.50,27.50,96.60,1038975,28,19988,-77
2022-08-15 14:31:11,27.50,27.50,27.50,96.80,1041517,28,19991,-77
2022-08-15 14:31:46,27.40,27.40,27.40,97.90,1043580,28,19905,-77
2022-08-15 14:32:19,27.40,27.40,27.40,97.90,1043447,28,20685,-77
2022-08-15 14:32:50,27.40,27.40,27.40,97.60,1041752,28,19913,-77
2022-08-15 14:33:21,27.30,27.30,27.30,98.10,1043658,28,20461,-78
2022-08-15 14:33:51,27.20,27.20,27.20,98.40,1041837,28,19922,-78
2022-08-15 14:34:25,27.00,27.00,27.00,99.90,1043524,28,19909,-78
2022-08-15 14:34:56,27.00,27.00,27.00,99.30,1043096,28,20056,-78
2022-08-15 14:35:27,27.10,27.10,27.10,98.40,1041361,28,19932,-78
2022-08-15 14:35:58,27.00,27.00,27.00,98.70,1043141,28,19901,-78
2022-08-15 14:36:29,27.00,27.00,27.00,98.70,1041499,28,20023,-78
2022-08-15 14:36:59,27.00,27.00,27.00,98.70,1041918,28,19901,-78
2022-08-15 14:37:30,27.00,27.00,27.00,98.60,1043697,28,19909,-77
2022-08-15 14:38:01,27.10,27.10,27.10,98.60,1043583,28,19915,-77
2022-08-15 14:38:32,27.10,27.10,27.10,98.30,1043433,28,19905,-77
2022-08-15 14:39:03,27.20,27.20,27.20,98.50,1043367,28,20013,-77
2022-08-15 14:39:34,27.10,27.10,27.10,99.30,1043250,28,19921,-78
2022-08-15 14:40:05,27.10,27.10,27.10,99.50,1041404,28,19911,-78
2022-08-15 14:40:37,27.10,27.10,27.10,98.90,1041469,28,19912,-77
2022-08-15 14:41:08,27.10,27.10,27.10,98.90,1043378,28,20445,-78
2022-08-15 14:41:39,26.90,26.90,26.90,99.90,1041731,28,20384,-77
2022-08-15 14:42:12,26.80,26.80,26.80,99.90,1041858,28,20371,-78
2022-08-15 14:42:43,26.80,26.80,26.80,99.80,1041601,28,20368,-78
2022-08-15 14:43:14,26.70,26.70,26.70,99.90,1040030,28,19909,-77
2022-08-15 14:43:45,26.60,26.60,26.60,99.90,1043541,28,19909,-77
2022-08-15 14:44:19,26.70,26.70,26.70,99.70,1041778,28,20409,-78
2022-08-15 14:44:49,26.70,26.70,26.70,99.90,1041701,28,19931,-78
2022-08-15 14:45:20,26.70,26.70,26.70,99.90,1043550,28,20357,-77
2022-08-15 14:45:55,26.70,26.70,26.70,99.60,1041714,28,20280,-78
2022-08-15 14:46:27,26.70,26.70,26.70,99.80,1043444,28,20325,-78
2022-08-15 14:46:57,26.80,26.80,26.80,99.20,1040077,28,19918,-78
2022-08-15 14:47:28,26.80,26.80,26.80,99.20,1043523,28,19936,-77
2022-08-15 14:47:58,26.80,26.80,26.80,99.10,1042550,28,20259,-78
2022-08-15 14:48:33,26.80,26.80,26.80,99.00,1043906,28,20023,-78
2022-08-15 14:49:04,26.80,26.80,26.80,99.00,1042222,28,19920,-78
2022-08-15 14:49:34,26.90,26.90,26.90,99.40,1042190,28,19944,-78
2022-08-15 14:50:05,26.90,26.90,26.90,98.80,1042356,28,19905,-78
2022-08-15 14:50:37,27.00,27.00,27.00,99.00,1044378,28,20314,-78
2022-08-15 14:51:08,27.00,27.00,27.00,99.20,1044354,28,20372,-78
2022-08-15 14:51:40,27.10,27.10,27.10,99.20,1044123,28,20321,-77
2022-08-15 14:52:11,27.10,27.10,27.10,99.70,1042367,28,19970,-77
2022-08-15 14:52:42,27.10,27.10,27.10,99.50,1043884,28,20436,-77
2022-08-15 14:53:12,27.20,27.20,27.20,99.30,1043984,28,19909,-77
2022-08-15 14:53:43,27.30,27.30,27.30,98.70,1043963,28,19916,-77
2022-08-15 14:54:16,27.30,27.30,27.30,99.90,1037996,28,20440,-77
2022-08-15 14:54:50,27.30,27.30,27.30,99.40,1039553,28,20008,-77
2022-08-15 14:55:21,27.40,27.40,27.40,99.00,1040347,28,19905,-77
2022-08-15 14:55:52,27.40,27.40,27.40,99.70,1044138,28,20313,-78
2022-08-15 14:56:23,27.50,27.50,27.50,97.60,1043810,28,19992,-77
2022-08-15 14:56:53,27.60,27.60,27.60,97.90,1042320,28,20232,-78
2022-08-15 14:57:24,27.60,27.60,27.60,98.10,1040568,28,19912,-77
2022-08-15 14:57:55,27.50,27.50,27.50,98.10,1044030,28,19900,-77
2022-08-15 14:58:29,27.50,27.50,27.50,97.60,1044368,28,19905,-77
2022-08-15 14:59:00,27.60,27.60,27.60,97.30,1044486,28,19907,-77
2022-08-15 14:59:31,27.70,27.70,27.70,97.70,1044229,28,19928,-77
2022-08-15 15:00:06,27.70,27.70,27.70,98.30,1042376,28,20028,-77
2022-08-15 15:00:37,27.70,27.70,27.70,97.90,1042551,28,19980,-77
2022-08-15 15:01:08,27.70,27.70,27.70,98.00,1044221,28,19901,-77
2022-08-15 15:01:39,27.80,27.80,27.80,97.30,1044386,28,20000,-77
2022-08-15 15:02:11,27.80,27.80,27.80,97.00,1042672,28,19905,-77
2022-08-15 15:02:45,27.90,27.90,27.90,96.80,1043902,28,19905,-77
2022-08-15 15:03:17,27.80,27.80,27.80,97.10,1042630,28,19904,-77
2022-08-15 15:03:51,27.80,27.80,27.80,97.30,1044247,28,19905,-77
2022-08-15 15:04:22,27.80,27.80,27.80,97.40,1044317,28,20317,-77
2022-08-15 15:04:53,27.80,27.80,27.80,98.80,1044001,28,19931,-77
2022-08-15 15:05:24,27.80,27.80,27.80,98.30,1042042,28,19908,-77
2022-08-15 15:05:54,27.90,27.90,27.90,98.40,1043902,28,19901,-77
2022-08-15 15:06:25,27.80,27.80,27.80,98.20,1037717,28,19940,-77
2022-08-15 15:06:56,27.80,27.80,27.80,98.70,1044117,28,19916,-79
2022-08-15 15:07:28,27.80,27.80,27.80,97.70,1044135,28,19995,-79
2022-08-15 15:07:58,27.80,27.80,27.80,98.20,1040194,28,19931,-79
2022-08-15 15:08:30,27.80,27.80,27.80,98.50,1042169,28,19904,-77
2022-08-15 15:09:01,27.90,27.90,27.90,98.60,1042122,28,19944,-79
2022-08-15 15:09:31,27.90,27.90,27.90,98.00,1042245,28,19929,-79
2022-08-15 15:10:03,27.90,27.90,27.90,98.20,1042589,28,19962,-79
2022-08-15 15:10:34,27.90,27.90,27.90,98.00,1044130,28,19992,-79
2022-08-15 15:11:05,27.90,27.90,27.90,96.60,1043953,28,19919,-79
2022-08-15 15:11:35,28.00,28.00,28.00,96.60,1042234,28,19906,-79
2022-08-15 15:12:06,28.00,28.00,28.00,96.80,1042159,28,19936,-79
2022-08-15 15:12:37,28.00,28.00,28.00,96.80,1043865,28,20256,-79
2022-08-15 15:13:12,28.00,28.00,28.00,97.30,1042688,28,19901,-79
2022-08-15 15:13:43,28.00,28.00,28.00,97.50,1042937,28,20355,-79
2022-08-15 15:14:16,28.00,28.00,28.00,97.80,1042219,28,19968,-79
2022-08-15 15:14:46,28.00,28.00,28.00,98.00,1043779,28,20482,-79
2022-08-15 15:15:17,27.90,27.90,27.90,96.90,1042225,28,19912,-79
2022-08-15 15:15:48,27.90,27.90,27.90,96.80,1042401,28,19908,-79
2022-08-15 15:16:21,27.90,27.90,27.90,97.10,1042534,28,19939,-79
2022-08-15 15:16:53,27.90,27.90,27.90,97.10,1044150,28,19909,-79
2022-08-15 15:17:24,27.90,27.90,27.90,97.30,1044210,28,19970,-79
2022-08-15 15:17:55,27.80,27.80,27.80,97.60,1042574,28,20304,-79
2022-08-15 15:18:26,27.80,27.80,27.80,97.80,1044395,28,19908,-79
2022-08-15 15:18:57,27.80,27.80,27.80,97.30,1044277,28,19931,-79
2022-08-15 15:19:29,27.90,27.90,27.90,96.80,1041722,28,20400,-79
2022-08-15 15:20:01,27.90,27.90,27.90,96.80,1042340,28,19951,-79
2022-08-15 15:20:35,27.90,27.90,27.90,96.60,1037781,28,20708,-79
2022-08-15 15:21:06,27.90,27.90,27.90,98.10,1039007,28,19916,-79
2022-08-15 15:21:37,27.80,27.80,27.80,98.40,1041997,28,19936,-79
2022-08-15 15:22:08,27.90,27.90,27.90,98.50,1043884,28,19959,-79
2022-08-15 15:22:39,27.90,27.90,27.90,98.40,1043857,28,19909,-79
2022-08-15 15:23:11,27.90,27.90,27.90,98.10,1042334,28,19947,-79
2022-08-15 15:23:45,28.00,28.00,28.00,97.60,1042299,28,19962,-79
2022-08-15 15:24:16,28.10,28.10,28.10,98.00,1042508,28,20034,-79
2022-08-15 15:24:47,28.00,28.00,28.00,98.10,1042457,28,19955,-80
2022-08-15 15:25:18,28.00,28.00,28.00,97.70,1044157,28,19909,-79
2022-08-15 15:25:48,28.00,28.00,28.00,97.00,1042265,28,19908,-77
2022-08-15 15:26:20,28.00,28.00,28.00,96.40,1043963,28,19913,-77
2022-08-15 15:26:51,28.10,28.10,28.10,95.90,1042342,28,19913,-79
2022-08-15 15:27:22,28.20,28.20,28.20,96.30,1042435,28,19909,-77
2022-08-15 15:27:53,28.30,28.30,28.30,95.90,1044035,28,19909,-77
2022-08-15 15:28:24,28.30,28.30,28.30,96.60,1044097,28,19956,-77
2022-08-15 15:28:55,28.20,28.20,28.20,95.70,1044151,28,19908,-77
2022-08-15 15:29:26,28.30,28.30,28.30,95.60,1044076,28,20281,-79
2022-08-15 15:29:56,28.40,28.40,28.40,95.90,1042267,28,19995,-77
2022-08-15 15:30:27,28.40,28.40,28.40,96.50,1044023,28,20006,-78
2022-08-15 15:30:59,28.40,28.40,28.40,96.40,1044229,28,19909,-78
2022-08-15 15:31:29,28.50,28.50,28.50,96.20,1044188,28,19909,-78
2022-08-15 15:32:00,28.60,28.60,28.60,96.10,1042445,28,20375,-78
2022-08-15 15:32:30,28.60,28.60,28.60,95.90,1042497,28,19986,-78
2022-08-15 15:33:02,28.60,28.60,28.60,96.70,1044141,28,19959,-78
2022-08-15 15:33:33,28.60,28.60,28.60,96.10,1042451,28,19923,-78
2022-08-15 15:34:03,28.60,28.60,28.60,95.50,1044184,28,20274,-78
2022-08-15 15:34:34,28.50,28.50,28.50,95.90,1044176,28,19908,-78
2022-08-15 15:35:07,28.50,28.50,28.50,96.20,1044051,28,20164,-78
2022-08-15 15:35:40,28.50,28.50,28.50,95.30,1042204,28,19912,-78
2022-08-15 15:36:13,28.40,28.40,28.40,96.10,1042441,28,20278,-78
2022-08-15 15:36:46,28.30,28.30,28.30,96.50,1042508,28,19905,-78
2022-08-15 15:37:16,28.30,28.30,28.30,97.50,1042903,28,19957,-79
2022-08-15 15:37:47,28.30,28.30,28.30,97.70,1043746,28,20383,-79
2022-08-15 15:38:18,28.30,28.30,28.30,96.70,1043836,28,19943,-80
2022-08-15 15:38:49,28.40,28.40,28.40,95.90,1041901,28,19914,-79
2022-08-15 15:39:20,28.50,28.50,28.50,96.40,1042118,28,20158,-79
2022-08-15 15:39:51,28.40,28.40,28.40,97.80,1042323,28,19947,-79
2022-08-15 15:40:23,28.40,28.40,28.40,97.10,1042492,28,19909,-79
2022-08-15 15:40:54,28.40,28.40,28.40,97.00,1044020,28,20444,-79
2022-08-15 15:41:24,28.40,28.40,28.40,98.30,1042480,28,19916,-79
2022-08-15 15:41:55,28.40,28.40,28.40,98.10,1044063,28,19905,-79
2022-08-15 15:42:28,28.50,28.50,28.50,97.10,1041900,28,19931,-79
2022-08-15 15:42:59,28.60,28.60,28.60,96.40,1043726,28,19916,-77
2022-08-15 15:43:30,28.70,28.70,28.70,96.30,1042097,28,19916,-77
2022-08-15 15:44:00,28.70,28.70,28.70,96.40,1043943,28,19919,-79
2022-08-15 15:44:32,28.80,28.80,28.80,96.00,1041797,28,19920,-77
2022-08-15 15:45:04,29.00,29.00,29.00,96.20,1042075,28,20363,-77
2022-08-15 15:45:35,29.00,29.00,29.00,95.50,1043669,28,19985,-77
2022-08-15 15:46:07,29.10,29.10,29.10,95.80,1041967,28,19943,-77
2022-08-15 15:46:40,29.20,29.20,29.20,95.20,1042450,28,20365,-77
2022-08-15 15:47:14,29.30,29.30,29.30,95.70,1042638,28,20279,-78
2022-08-15 15:47:45,29.30,29.30,29.30,95.60,1042437,28,19999,-78
2022-08-15 15:48:16,29.30,29.30,29.30,96.20,1041989,28,20550,-78
2022-08-15 15:48:48,29.20,29.20,29.20,95.20,1041995,28,19901,-78
2022-08-15 15:49:22,29.10,29.10,29.10,95.10,1043802,28,20377,-78
2022-08-15 15:49:56,29.20,29.20,29.20,95.10,1041856,28,19909,-78
2022-08-15 15:50:27,29.10,29.10,29.10,95.40,1043798,28,20375,-78
2022-08-15 15:50:57,29.20,29.20,29.20,96.70,1043685,28,20343,-78
2022-08-15 15:51:30,29.00,29.00,29.00,96.40,1042136,28,19909,-78
2022-08-15 15:52:02,28.80,28.80,28.80,96.30,1041939,28,20056,-78
2022-08-15 15:52:32,28.90,28.90,28.90,96.00,1039518,28,20391,-78
2022-08-15 15:53:24,28.90,28.90,28.90,95.10,1037722,28,19952,-77
2022-08-15 15:53:55,29.00,29.00,29.00,95.10,1042757,28,19926,-77
2022-08-15 15:54:26,29.20,29.20,29.20,94.90,1042260,28,19908,-77
2022-08-15 15:54:59,29.20,29.20,29.20,94.70,1044062,28,19995,-78
2022-08-15 15:55:30,29.30,29.30,29.30,94.20,1044007,28,19959,-78
2022-08-15 15:56:00,29.40,29.40,29.40,94.70,1042119,28,20400,-78
2022-08-15 15:56:31,29.50,29.50,29.50,94.30,1044073,28,20167,-78
2022-08-15 15:57:02,29.60,29.60,29.60,93.90,1040158,28,19999,-78
2022-08-15 15:57:36,29.70,29.70,29.70,94.10,1042083,28,20022,-78
2022-08-15 15:58:07,29.90,29.90,29.90,94.10,1039708,28,19912,-78
2022-08-15 15:58:38,30.20,30.20,30.20,94.10,1039757,28,19905,-78
2022-08-15 15:59:08,30.40,30.40,30.40,93.40,1043771,28,19947,-78
2022-08-15 15:59:39,30.60,30.60,30.60,92.50,1041918,28,19912,-78
2022-08-15 16:00:12,30.70,30.70,30.70,92.70,1042606,28,19905,-78
2022-08-15 16:00:43,31.00,31.00,31.00,92.90,1044108,28,20244,-78
2022-08-15 16:01:16,31.00,31.00,31.00,93.60,1044083,28,19951,-78
2022-08-15 16:01:46,30.90,30.90,30.90,92.60,1042299,28,20370,-77
2022-08-15 16:02:19,31.30,31.30,31.30,91.90,1042461,28,19905,-78
2022-08-15 16:02:51,31.50,31.50,31.50,91.80,1044025,28,19912,-77
2022-08-15 16:03:22,31.60,31.60,31.60,91.40,1042306,28,19938,-78
2022-08-15 16:03:53,31.70,31.70,31.70,92.00,1042228,28,19901,-77
2022-08-15 16:04:24,32.00,32.00,32.00,91.90,1044016,28,19908,-77
2022-08-15 16:04:54,32.00,32.00,32.00,90.70,1042669,28,20049,-77
2022-08-15 16:05:27,32.10,32.10,32.10,90.90,1041823,28,20294,-77
2022-08-15 16:05:58,32.10,32.10,32.10,91.50,1043394,28,19959,-77
2022-08-15 16:06:29,32.10,32.10,32.10,91.50,1039889,28,19959,-77
2022-08-15 16:07:00,32.30,32.30,32.30,90.90,1041970,28,19912,-77
2022-08-15 16:07:32,32.60,32.60,32.60,90.90,1041893,28,19991,-77
2022-08-15 16:08:03,32.70,32.70,32.70,90.40,1042171,28,19901,-77
2022-08-15 16:08:35,32.80,32.80,32.80,90.40,1042165,28,20291,-77
2022-08-15 16:09:06,32.70,32.70,32.70,90.50,1042262,28,20002,-77
2022-08-15 16:09:37,32.70,32.70,32.70,91.10,1044006,28,19901,-78
2022-08-15 16:10:13,32.60,32.60,32.60,90.80,1042293,28,19991,-77
2022-08-15 16:11:04,32.60,32.60,32.60,91.00,1042296,28,19909,-77
2022-08-15 16:11:46,32.70,32.70,32.70,90.50,1033058,28,20315,-78
2022-08-15 16:12:19,33.00,33.00,33.00,90.40,1042269,28,20363,-78
2022-08-15 16:12:51,32.90,32.90,32.90,90.20,1043663,28,20365,-78
2022-08-15 16:13:36,32.80,32.80,32.80,90.10,1041738,28,19905,-78
2022-08-15 16:14:15,32.80,32.80,32.80,89.90,1037813,28,20150,-78
2022-08-15 16:15:21,32.60,32.60,32.60,90.20,1038670,28,19912,-78
2022-08-15 16:15:56,32.40,32.40,32.40,89.50,1028585,28,20397,-78
2022-08-15 16:16:45,32.40,32.40,32.40,90.00,1029344,28,19914,-78
2022-08-15 16:17:18,32.30,32.30,32.30,90.20,1031317,28,19910,-78
2022-08-15 16:17:51,31.80,31.80,31.80,89.60,1029299,28,19964,-78
2022-08-15 16:18:28,31.60,31.60,31.60,90.20,1033043,28,19912,-78
2022-08-15 16:19:19,31.40,31.40,31.40,90.10,1044144,28,20364,-78
2022-08-15 16:19:57,31.40,31.40,31.40,90.30,1033130,28,20463,-78
2022-08-15 16:20:30,31.40,31.40,31.40,90.60,1042298,28,19904,-78
2022-08-15 16:21:05,31.50,31.50,31.50,91.20,1044072,28,20355,-78
2022-08-15 16:21:45,31.40,31.40,31.40,91.10,1042143,28,20092,-78
2022-08-15 16:22:16,31.30,31.30,31.30,91.60,1042391,28,20408,-78
2022-08-15 16:22:50,31.80,31.80,31.80,90.90,1043619,28,19951,-78
2022-08-15 16:23:27,32.00,32.00,32.00,91.20,1042168,28,19959,-78
2022-08-15 16:24:02,31.80,31.80,31.80,91.00,1044019,28,20377,-78
2022-08-15 16:24:37,32.10,32.10,32.10,90.60,1042221,28,20359,-78
2022-08-15 16:25:09,32.40,32.40,32.40,91.30,1044007,28,19915,-78
2022-08-15 16:25:53,32.50,32.50,32.50,91.30,1042213,28,20136,-78
2022-08-15 16:26:43,32.80,32.80,32.80,91.50,1042142,28,20355,-78
2022-08-15 16:27:17,33.10,33.10,33.10,89.40,1042228,28,19912,-78
2022-08-15 16:27:50,33.50,33.50,33.50,88.50,1042190,28,19954,-78
2022-08-15 16:28:21,33.70,33.70,33.70,88.80,1043444,28,19905,-78
2022-08-15 16:28:54,33.50,33.50,33.50,89.90,1041990,28,19909,-78
2022-08-15 16:29:25,33.80,33.80,33.80,89.40,1043832,28,19954,-78
2022-08-15 16:29:58,33.50,33.50,33.50,89.10,1041725,28,20037,-78
2022-08-15 16:30:36,33.90,33.90,33.90,88.60,1041949,28,19954,-78
2022-08-15 16:31:19,34.20,34.20,34.20,88.70,1043724,28,19988,-79
2022-08-15 16:32:01,34.10,34.10,34.10,89.20,1043740,28,20274,-78
2022-08-15 16:32:32,33.70,33.70,33.70,88.00,1043568,28,20011,-79
2022-08-15 16:33:11,33.80,33.80,33.80,89.30,1041876,28,19916,-78
2022-08-15 16:33:47,33.80,33.80,33.80,89.40,1041873,28,20382,-78
2022-08-15 16:34:21,34.10,34.10,34.10,88.60,1043839,28,19908,-79
2022-08-15 16:34:53,34.10,34.10,34.10,87.60,1042157,28,19909,-78
2022-08-15 16:35:27,33.60,33.60,33.60,88.30,1044056,28,20402,-78
2022-08-15 16:35:57,33.70,33.70,33.70,88.70,1043681,28,20278,-79
2022-08-15 16:36:30,33.60,33.60,33.60,88.80,1042198,28,19905,-78
2022-08-15 16:37:05,33.40,33.40,33.40,87.60,1042142,28,19916,-78
2022-08-15 16:37:38,33.00,33.00,33.00,88.30,1041502,28,19909,-78
2022-08-15 16:38:11,32.80,32.80,32.80,89.90,1041899,28,20275,-78
2022-08-15 16:38:52,32.50,32.50,32.50,88.00,1041534,28,19901,-78
2022-08-15 16:39:22,32.10,32.10,32.10,88.20,1042011,28,19982,-78
2022-08-15 16:39:55,31.80,31.80,31.80,88.10,1043778,28,20290,-78
2022-08-15 16:40:29,31.40,31.40,31.40,88.80,1042248,28,20012,-78
2022-08-15 16:41:12,31.00,31.00,31.00,90.00,1043981,28,20282,-78
2022-08-15 16:41:47,30.80,30.80,30.80,90.40,1043851,28,20374,-78
2022-08-15 16:42:20,30.50,30.50,30.50,90.70,1042150,28,19909,-77
2022-08-15 16:42:54,30.20,30.20,30.20,90.80,1043779,28,19916,-78
2022-08-15 16:43:27,29.80,29.80,29.80,91.10,1042189,28,20271,-78
2022-08-15 16:44:01,29.60,29.60,29.60,91.50,1043880,28,19912,-78
2022-08-15 16:44:42,29.40,29.40,29.40,91.70,1042037,28,20316,-78
2022-08-15 16:45:23,29.30,29.30,29.30,91.90,1042147,28,19909,-78
2022-08-15 16:46:29,29.10,29.10,29.10,91.90,1043785,28,19908,-78
2022-08-15 16:47:05,28.90,28.90,28.90,92.10,1039545,28,19909,-77
2022-08-15 16:47:42,28.60,28.60,28.60,92.60,1037558,28,19909,-77
2022-08-15 16:48:19,28.40,28.40,28.40,92.70,1037880,28,19992,-77
2022-08-15 16:49:10,28.30,28.30,28.30,92.90,1042144,28,20376,-78
2022-08-15 16:49:55,28.20,28.20,28.20,93.10,1043833,28,19996,-78
2022-08-15 16:50:27,28.10,28.10,28.10,93.20,1043911,28,19912,-78
2022-08-15 16:51:28,27.90,27.90,27.90,93.30,1043785,28,20567,-77
2022-08-15 16:52:21,27.80,27.80,27.80,93.50,1029213,28,19914,-77
2022-08-15 16:53:11,27.60,27.60,27.60,93.70,1043734,28,19908,-77
2022-08-15 16:54:02,27.50,27.50,27.50,93.90,1041919,28,19908,-77
2022-08-15 16:54:46,27.40,27.40,27.40,94.10,1042076,28,20423,-77
2022-08-15 16:55:25,27.30,27.30,27.30,94.40,1041596,28,19920,-78
2022-08-15 16:56:01,27.20,27.20,27.20,94.60,1039356,28,20480,-77
2022-08-15 16:56:41,27.20,27.20,27.20,95.00,1037523,28,19936,-77
2022-08-15 16:57:16,27.20,27.20,27.20,94.60,1041119,28,20276,-78
2022-08-15 16:57:53,27.10,27.10,27.10,94.80,1043666,28,19963,-77
2022-08-15 16:58:39,27.00,27.00,27.00,95.20,1043405,28,20344,-77
2022-08-15 16:59:19,26.80,26.80,26.80,95.80,1043506,28,19944,-77
2022-08-15 17:00:01,26.70,26.70,26.70,95.60,1039282,28,20397,-77
2022-08-15 17:00:34,26.50,26.50,26.50,95.80,1041824,28,20042,-77
2022-08-15 17:01:14,26.20,26.20,26.20,96.30,1043462,28,20462,-77
2022-08-15 17:02:00,26.00,26.00,26.00,96.60,1043557,28,20414,-77
2022-08-15 17:02:42,25.80,25.80,25.80,96.90,1043753,28,20409,-80
2022-08-15 17:03:30,25.60,25.60,25.60,97.50,1042056,28,20408,-77
2022-08-15 17:04:19,25.40,25.40,25.40,98.10,1043411,28,20333,-77
2022-08-15 17:05:09,25.20,25.20,25.20,98.60,1043297,28,19909,-77
2022-08-15 17:05:58,25.00,25.00,25.00,98.90,1041683,28,19909,-78
2022-08-15 17:06:29,24.70,24.70,24.70,99.10,1040062,28,19905,-77
2022-08-15 17:07:09,24.60,24.60,24.60,99.60,1042027,28,19909,-77
2022-08-15 17:08:09,24.50,24.50,24.50,99.90,1043841,28,20355,-78
2022-08-15 17:08:45,24.40,24.40,24.40,99.90,1030551,28,20424,-77
2022-08-15 17:09:21,24.20,24.20,24.20,99.90,1029296,28,19942,-78
2022-08-15 17:09:56,24.00,24.00,24.00,99.90,1028982,28,20402,-78
2022-08-15 17:10:43,23.90,23.90,23.90,99.90,1032439,28,20405,-77
2022-08-15 17:11:16,23.70,23.70,23.70,99.90,1043519,28,19908,-77
2022-08-15 17:11:56,23.60,23.60,23.60,99.90,1043293,28,20402,-77
2022-08-15 17:12:38,23.40,23.40,23.40,99.90,1041848,28,19950,-79
2022-08-15 17:13:18,23.10,23.10,23.10,99.90,1042243,28,20624,-77
2022-08-15 17:13:48,22.80,22.80,22.80,99.90,1041610,28,19915,-77
2022-08-15 17:14:37,22.60,22.60,22.60,99.90,1043703,28,19912,-77
2022-08-15 17:15:22,22.40,22.40,22.40,99.90,1041635,28,19908,-77
2022-08-15 17:16:10,22.20,22.20,22.20,99.90,1043462,28,19905,-77
2022-08-15 17:16:47,22.10,22.10,22.10,99.90,1041602,28,20398,-77
2022-08-15 17:17:21,22.10,22.10,22.10,99.90,1043982,28,20378,-77
2022-08-15 17:17:58,22.20,22.20,22.20,99.90,1043698,28,19952,-77
2022-08-15 17:18:47,22.20,22.20,22.20,99.90,1042173,28,20303,-77
2022-08-15 17:19:17,22.30,22.30,22.30,99.90,1042015,28,20317,-77
2022-08-15 17:20:09,22.40,22.40,22.40,99.90,1042062,28,19963,-77
2022-08-15 17:20:54,22.40,22.40,22.40,99.90,1043413,28,20306,-77
2022-08-15 17:21:38,22.50,22.50,22.50,99.90,1041813,28,19905,-78
2022-08-15 17:22:28,22.60,22.60,22.60,99.90,1043500,28,20007,-77
2022-08-15 17:23:08,22.60,22.60,22.60,99.90,1042081,28,20413,-78
2022-08-15 17:23:53,22.70,22.70,22.70,99.90,1040139,28,20298,-78
2022-08-15 17:24:39,22.70,22.70,22.70,99.90,1042097,28,19995,-78
2022-08-15 17:25:30,22.80,22.80,22.80,99.90,1042147,28,20366,-78
2022-08-15 17:26:09,22.80,22.80,22.80,99.90,1043324,28,19915,-78
2022-08-15 17:26:43,22.80,22.80,22.80,99.90,1041506,28,19951,-78
2022-08-15 17:27:17,22.90,22.90,22.90,99.90,1041815,28,20315,-79
2022-08-15 17:27:48,22.90,22.90,22.90,99.90,1043592,28,19909,-78
2022-08-15 17:28:23,22.90,22.90,22.90,99.90,1043745,28,19950,-78
2022-08-15 17:28:58,22.90,22.90,22.90,99.90,1042510,28,19948,-78
2022-08-15 17:29:34,22.90,22.90,22.90,99.90,1043821,28,19905,-78
2022-08-15 17:30:07,22.90,22.90,22.90,99.90,1041984,28,19997,-78
2022-08-15 17:30:43,22.90,22.90,22.90,99.90,1042013,28,20641,-78
2022-08-15 17:31:18,22.90,22.90,22.90,99.90,1041999,28,19901,-78
2022-08-15 17:31:52,22.90,22.90,22.90,99.90,1043670,28,19911,-78
2022-08-15 17:32:23,22.90,22.90,22.90,99.90,1043795,28,20442,-78
2022-08-15 17:32:58,23.00,23.00,23.00,99.90,1041991,28,20397,-78
2022-08-15 17:33:38,23.00,23.00,23.00,99.90,1042059,28,19901,-78
2022-08-15 17:34:12,22.90,22.90,22.90,99.90,1043461,28,19912,-78
2022-08-15 17:34:46,22.90,22.90,22.90,99.90,1041979,28,19905,-79
2022-08-15 17:35:18,23.00,23.00,23.00,99.90,1043856,28,20381,-79
2022-08-15 17:35:49,23.00,23.00,23.00,99.90,1043548,28,19946,-78
2022-08-15 17:36:20,22.90,22.90,22.90,99.90,1041843,28,19909,-79
2022-08-15 17:36:50,23.00,23.00,23.00,99.90,1041459,28,19989,-78
2022-08-15 17:37:22,22.90,22.90,22.90,99.90,1041772,28,19936,-78
2022-08-15 17:37:53,22.90,22.90,22.90,99.90,1039165,28,20467,-80
2022-08-15 17:38:26,22.90,22.90,22.90,99.90,1037882,28,19916,-79
2022-08-15 17:39:02,23.00,23.00,23.00,99.90,1043277,28,20272,-78
2022-08-15 17:39:35,23.00,23.00,23.00,99.90,1037056,28,19967,-79
2022-08-15 17:40:14,23.00,23.00,23.00,99.90,1041529,28,19912,-79
2022-08-15 17:40:47,23.00,23.00,23.00,99.90,1041584,28,19909,-79
2022-08-15 17:41:21,23.00,23.00,23.00,99.90,1043644,28,20347,-79
2022-08-15 17:41:51,23.00,23.00,23.00,99.90,1041759,28,19912,-79
2022-08-15 17:42:24,23.00,23.00,23.00,99.90,1042025,28,19905,-79
2022-08-15 17:42:57,23.00,23.00,23.00,99.90,1041787,28,20332,-80
2022-08-15 17:43:36,23.00,23.00,23.00,99.90,1042051,28,19905,-79
2022-08-15 17:44:14,22.90,22.90,22.90,99.90,1040467,28,20375,-79
2022-08-15 17:44:47,22.90,22.90,22.90,99.90,1041432,28,19909,-79
2022-08-15 17:45:21,22.90,22.90,22.90,99.90,1041775,28,20402,-78
2022-08-15 17:45:53,22.90,22.90,22.90,99.90,1043332,28,19912,-78
2022-08-15 17:46:30,22.90,22.90,22.90,99.90,1041380,28,19951,-79
2022-08-15 17:47:12,22.80,22.80,22.80,99.90,1043475,28,20370,-78
2022-08-15 17:47:45,22.80,22.80,22.80,99.90,1041661,28,20289,-78
2022-08-15 17:48:25,22.70,22.70,22.70,99.90,1041684,28,20258,-78
2022-08-15 17:48:58,22.70,22.70,22.70,99.90,1043230,28,19940,-78
2022-08-15 17:49:31,22.70,22.70,22.70,99.90,1041509,28,19915,-80
2022-08-15 17:50:05,22.70,22.70,22.70,99.90,1037426,28,19905,-77
2022-08-15 17:50:37,22.60,22.60,22.60,99.90,1039422,28,20387,-77
2022-08-15 17:51:13,22.60,22.60,22.60,99.90,1038560,28,19967,-79
2022-08-15 17:51:56,22.60,22.60,22.60,99.90,1043368,28,20354,-79
2022-08-15 17:52:32,22.60,22.60,22.60,99.90,1043514,28,20486,-77
2022-08-15 17:53:11,22.50,22.50,22.50,99.90,1043589,28,19938,-77
2022-08-15 17:53:57,22.50,22.50,22.50,99.90,1041871,28,19909,-77
2022-08-15 17:54:34,22.50,22.50,22.50,99.90,1041910,28,19908,-79
2022-08-15 17:55:15,22.50,22.50,22.50,99.90,1043555,28,19944,-79
2022-08-15 17:55:47,22.50,22.50,22.50,99.90,1041546,28,19917,-79
2022-08-15 17:56:25,22.40,22.40,22.40,99.90,1043259,28,20291,-79
2022-08-15 17:57:01,22.40,22.40,22.40,99.90,1041441,28,19909,-79
2022-08-15 17:57:41,22.30,22.30,22.30,99.90,1041660,28,20007,-79
2022-08-15 17:58:12,22.30,22.30,22.30,99.90,1042044,28,19916,-79
2022-08-15 17:58:45,22.30,22.30,22.30,99.90,1043669,28,19931,-79
2022-08-15 17:59:20,22.20,22.20,22.20,99.90,1041978,28,19925,-79
2022-08-15 17:59:55,22.20,22.20,22.20,99.90,1041803,28,20309,-79
2022-08-15 18:00:26,22.20,22.20,22.20,99.90,1042276,28,19909,-78
2022-08-15 18:00:57,22.20,22.20,22.20,99.90,1043577,28,19955,-78
2022-08-15 18:01:28,22.10,22.10,22.10,99.90,1041582,28,19996,-77
2022-08-15 18:01:59,22.10,22.10,22.10,99.90,1041481,28,19988,-78
2022-08-15 18:02:29,22.10,22.10,22.10,99.90,1043497,28,19919,-78
2022-08-15 18:03:03,22.00,22.00,22.00,99.90,1043223,28,20413,-77
2022-08-15 18:03:34,22.00,22.00,22.00,99.90,1040269,28,20339,-78
2022-08-15 18:04:06,22.00,22.00,22.00,99.90,1043412,28,19909,-78
2022-08-15 18:04:36,21.90,21.90,21.90,99.90,1043712,28,20363,-78
2022-08-15 18:05:08,21.90,21.90,21.90,99.90,1043424,28,20205,-77
2022-08-15 18:05:39,21.90,21.90,21.90,99.90,1041829,28,19958,-78
2022-08-15 18:06:10,21.90,21.90,21.90,99.90,1042039,28,19909,-78
2022-08-15 18:06:43,21.90,21.90,21.90,99.90,1041757,28,19904,-77
2022-08-15 18:07:14,21.80,21.80,21.80,99.90,1042044,28,20367,-77
2022-08-15 18:07:48,21.80,21.80,21.80,99.90,1043511,28,19904,-77
2022-08-15 18:08:19,21.80,21.80,21.80,99.90,1043723,28,20313,-78
2022-08-15 18:08:52,21.80,21.80,21.80,99.90,1041814,28,20290,-77
2022-08-15 18:09:26,21.70,21.70,21.70,99.90,1041998,28,20355,-77
2022-08-15 18:10:01,21.70,21.70,21.70,99.90,1041730,28,20313,-78
2022-08-15 18:10:34,21.70,21.70,21.70,99.90,1041963,28,19979,-77
2022-08-15 18:11:05,21.70,21.70,21.70,99.90,1043292,28,20372,-78
2022-08-15 18:11:41,21.70,21.70,21.70,99.90,1041442,28,20039,-78
2022-08-15 18:12:11,21.70,21.70,21.70,99.90,1041695,28,19897,-77
2022-08-15 18:12:42,21.70,21.70,21.70,99.90,1043342,28,19911,-78
2022-08-15 18:13:13,21.70,21.70,21.70,99.90,1043447,28,19948,-78
2022-08-15 18:13:46,21.70,21.70,21.70,99.90,1041823,28,19909,-77
2022-08-15 18:14:17,21.70,21.70,21.70,99.90,1041834,28,20007,-78
2022-08-15 18:14:48,21.70,21.70,21.70,99.90,1043529,28,20295,-78
2022-08-15 18:15:18,21.60,21.60,21.60,99.90,1041682,28,19913,-78
2022-08-15 18:16:08,21.60,21.60,21.60,99.90,1043492,28,19917,-78
2022-08-15 18:16:49,21.60,21.60,21.60,99.90,1043366,28,19912,-78
2022-08-15 18:17:21,21.60,21.60,21.60,99.90,1041881,28,19915,-78
2022-08-15 18:18:00,21.60,21.60,21.60,99.90,1043098,28,20390,-78
2022-08-15 18:18:31,21.60,21.60,21.60,99.90,1041666,28,19912,-78
2022-08-15 18:19:04,21.60,21.60,21.60,99.90,1043258,28,19908,-78
2022-08-15 18:19:35,21.60,21.60,21.60,99.90,1041527,28,20359,-77
2022-08-15 18:20:11,21.60,21.60,21.60,99.90,1041842,28,19962,-77
2022-08-15 18:20:48,21.60,21.60,21.60,99.90,1043514,28,20302,-77
2022-08-15 18:21:21,21.60,21.60,21.60,99.90,1041851,28,20278,-78
2022-08-15 18:22:01,21.60,21.60,21.60,99.90,1043387,28,20274,-78
2022-08-15 18:22:35,21.60,21.60,21.60,99.90,1043565,28,20456,-78
2022-08-15 18:23:06,21.60,21.60,21.60,99.90,1041723,28,20707,-78
2022-08-15 18:23:39,21.60,21.60,21.60,99.90,1041857,28,19909,-78
2022-08-15 18:24:28,21.60,21.60,21.60,99.90,1041504,28,19947,-77
2022-08-15 18:25:46,21.60,21.60,21.60,99.90,1043065,28,19996,-78
2022-08-15 18:26:34,21.60,21.60,21.60,99.90,1029166,28,19913,-78
2022-08-15 18:27:27,21.70,21.70,21.70,99.90,1040812,28,20188,-77
2022-08-15 18:28:00,21.70,21.70,21.70,99.90,1043512,28,19915,-77
2022-08-15 18:28:32,21.70,21.70,21.70,99.90,1043663,28,19959,-77
2022-08-15 18:29:14,21.70,21.70,21.70,99.90,1043644,28,20240,-77
2022-08-15 18:30:08,21.70,21.70,21.70,99.90,1041845,28,19975,-77
2022-08-15 18:30:40,21.60,21.60,21.60,99.90,1026514,28,19964,-77
2022-08-15 18:31:12,21.60,21.60,21.60,99.90,1024900,28,20567,-77
2022-08-15 18:32:04,21.60,21.60,21.60,99.90,1039570,28,19979,-77
2022-08-15 18:32:39,21.60,21.60,21.60,99.90,1043517,28,19954,-78
2022-08-15 18:33:24,21.60,21.60,21.60,99.90,1041551,28,19916,-79
2022-08-15 18:33:58,21.60,21.60,21.60,99.90,1043495,28,19959,-77
2022-08-15 18:34:33,21.50,21.50,21.50,99.90,1041453,28,19963,-77
2022-08-15 18:35:12,21.50,21.50,21.50,99.90,1041405,28,20306,-77
2022-08-15 18:36:28,21.50,21.50,21.50,99.90,1043239,28,19920,-77
2022-08-15 18:37:01,21.50,21.50,21.50,99.90,1030000,28,20232,-77
2022-08-15 18:37:34,21.50,21.50,21.50,99.90,1039228,28,20012,-77
2022-08-15 18:38:05,21.50,21.50,21.50,99.90,1043225,28,19916,-77
2022-08-15 18:39:10,21.50,21.50,21.50,99.90,1041494,28,19919,-77
2022-08-15 18:40:01,21.50,21.50,21.50,99.90,1039667,28,20385,-77
2022-08-15 18:41:00,21.40,21.40,21.40,99.90,1041616,28,19924,-78
2022-08-15 18:41:31,21.30,21.30,21.30,99.90,1039904,28,19913,-77
2022-08-15 18:42:05,21.30,21.30,21.30,99.90,1039010,28,19959,-77
2022-08-15 18:42:48,21.30,21.30,21.30,99.90,1037406,28,19909,-77
2022-08-15 18:43:20,21.20,21.20,21.20,99.90,1037325,28,19909,-77
2022-08-15 18:43:55,21.20,21.20,21.20,99.90,1041855,28,19918,-77
2022-08-15 18:44:29,21.20,21.20,21.20,99.90,1042167,28,19912,-77
2022-08-15 18:45:00,21.20,21.20,21.20,99.90,1043099,28,19916,-77
2022-08-15 18:45:43,21.20,21.20,21.20,99.90,1037477,28,19971,-78
2022-08-15 18:46:27,21.20,21.20,21.20,99.90,1037396,28,19924,-78
2022-08-15 18:46:58,21.20,21.20,21.20,99.90,1040946,28,19909,-78
2022-08-15 18:47:38,21.10,21.10,21.10,99.90,1043450,28,19955,-78
2022-08-15 18:48:21,21.10,21.10,21.10,99.90,1039638,28,19959,-78
2022-08-15 18:48:56,21.10,21.10,21.10,99.90,1043214,28,19905,-78
2022-08-15 18:49:31,21.10,21.10,21.10,99.90,1043268,28,20088,-78
2022-08-15 18:50:24,21.10,21.10,21.10,99.90,1042885,28,19912,-78
2022-08-15 18:50:56,21.10,21.10,21.10,99.90,1043205,28,20007,-78
2022-08-15 18:51:29,21.10,21.10,21.10,99.90,1040252,28,19951,-78
2022-08-15 18:52:21,21.10,21.10,21.10,99.90,1043596,28,20240,-78
2022-08-15 18:52:54,21.10,21.10,21.10,99.90,1043202,28,19917,-78
2022-08-15 18:53:25,21.10,21.10,21.10,99.90,1041328,28,20306,-77
2022-08-15 18:54:02,21.10,21.10,21.10,99.90,1043077,28,19911,-77
2022-08-15 18:54:39,21.10,21.10,21.10,99.90,1041562,28,19905,-78
2022-08-15 18:55:18,21.10,21.10,21.10,99.90,1043502,28,19911,-77
2022-08-15 18:55:50,21.20,21.20,21.20,99.90,1043396,28,19905,-78
2022-08-15 18:56:25,21.20,21.20,21.20,99.90,1043486,28,20275,-77
2022-08-15 18:56:57,21.10,21.10,21.10,99.90,1041655,28,20699,-77
2022-08-15 18:57:33,21.10,21.10,21.10,99.90,1041715,28,19905,-77
2022-08-15 18:58:06,21.10,21.10,21.10,99.90,1041745,28,19912,-77
2022-08-15 18:58:39,21.10,21.10,21.10,99.90,1043478,28,20366,-79
2022-08-15 18:59:29,21.10,21.10,21.10,99.90,1043576,28,19931,-76
2022-08-15 19:00:26,21.10,21.10,21.10,99.90,1041726,28,20006,-76
2022-08-15 19:01:14,21.10,21.10,21.10,99.90,1039859,28,19931,-79
2022-08-15 19:01:50,21.10,21.10,21.10,99.90,1039008,28,19956,-79
2022-08-15 19:02:26,21.00,21.00,21.00,99.90,1039213,28,19905,-79
2022-08-15 19:03:00,21.00,21.00,21.00,99.90,1042809,28,19945,-78
2022-08-15 19:03:30,21.00,21.00,21.00,99.90,1041634,28,20339,-77
2022-08-15 19:04:02,21.00,21.00,21.00,99.90,1043448,28,20269,-76
2022-08-15 19:04:35,21.00,21.00,21.00,99.90,1041677,28,20278,-77
2022-08-15 19:05:09,21.00,21.00,21.00,99.90,1043516,28,20369,-79
2022-08-15 19:05:48,21.00,21.00,21.00,99.90,1043115,28,19999,-76
2022-08-15 19:06:21,21.00,21.00,21.00,99.90,1041407,28,19901,-76
2022-08-15 19:06:56,21.00,21.00,21.00,99.90,1041333,28,20335,-77
2022-08-15 19:07:26,21.00,21.00,21.00,99.90,1041690,28,20275,-77
2022-08-15 19:08:16,21.10,21.10,21.10,99.90,1043471,28,19917,-79
2022-08-15 19:08:47,21.00,21.00,21.00,99.90,1043345,28,19901,-77
2022-08-15 19:09:18,21.00,21.00,21.00,99.90,1041489,28,19943,-77
2022-08-15 19:09:57,21.00,21.00,21.00,99.90,1043131,28,19905,-77
2022-08-15 19:10:29,21.00,21.00,21.00,99.90,1043281,28,19908,-77
2022-08-15 19:11:00,21.00,21.00,21.00,99.90,1043300,28,19896,-77
2022-08-15 19:11:30,21.00,21.00,21.00,99.90,1043469,28,19909,-78
2022-08-15 19:12:07,21.00,21.00,21.00,99.90,1043253,28,20000,-78
2022-08-15 19:12:52,21.00,21.00,21.00,99.90,1043506,28,19901,-78
2022-08-15 19:13:28,21.00,21.00,21.00,99.90,1041756,28,20386,-78
2022-08-15 19:14:05,21.00,21.00,21.00,99.90,1043587,28,19951,-78
2022-08-15 19:14:36,21.00,21.00,21.00,99.90,1043591,28,20274,-79
2022-08-15 19:15:12,21.00,21.00,21.00,99.90,1041529,28,19912,-78
2022-08-15 19:15:49,21.00,21.00,21.00,99.90,1043524,28,19905,-78
2022-08-15 19:16:25,21.00,21.00,21.00,99.90,1041232,28,19916,-78
2022-08-15 19:16:59,21.00,21.00,21.00,99.90,1041346,28,20335,-78
2022-08-15 19:17:32,21.00,21.00,21.00,99.90,1041550,28,20493,-78
2022-08-15 19:18:22,21.00,21.00,21.00,99.90,1042007,28,20037,-78
2022-08-15 19:18:54,21.00,21.00,21.00,99.90,1042879,28,19912,-78
2022-08-15 19:19:25,20.90,20.90,20.90,99.90,1038991,28,19909,-78
2022-08-15 19:20:02,20.90,20.90,20.90,99.90,1034038,28,20388,-78
2022-08-15 19:20:34,20.90,20.90,20.90,99.90,1034674,28,20360,-78
2022-08-15 19:21:07,20.90,20.90,20.90,99.90,1034269,28,19917,-77
2022-08-15 19:21:38,20.90,20.90,20.90,99.90,1040724,28,19943,-78
2022-08-15 19:22:09,20.90,20.90,20.90,99.90,1043232,28,19915,-77
2022-08-15 19:22:44,20.90,20.90,20.90,99.90,1043066,28,19909,-78
2022-08-15 19:23:14,20.90,20.90,20.90,99.90,1041737,28,20256,-78
2022-08-15 19:23:49,20.80,20.80,20.80,99.90,1041141,28,19963,-78
2022-08-15 19:24:22,20.90,20.90,20.90,99.90,1041437,28,20371,-78
2022-08-15 19:24:52,20.90,20.90,20.90,99.90,1043156,28,19947,-78
2022-08-15 19:25:39,20.90,20.90,20.90,99.90,1043175,28,19909,-78
2022-08-15 19:26:16,20.90,20.90,20.90,99.90,1041601,28,19921,-77
2022-08-15 19:26:59,20.90,20.90,20.90,99.90,1041241,28,20288,-77
2022-08-15 19:27:43,20.90,20.90,20.90,99.90,1041524,28,19956,-78
2022-08-15 19:28:18,20.80,20.80,20.80,99.90,1043588,28,19920,-77
2022-08-15 19:28:48,20.80,20.80,20.80,99.90,1043472,28,19915,-78
2022-08-15 19:29:27,20.80,20.80,20.80,99.90,1043449,28,19915,-77
2022-08-15 19:30:05,20.80,20.80,20.80,99.90,1042627,28,19908,-77
2022-08-15 19:30:41,20.80,20.80,20.80,99.90,1043316,28,19901,-78
2022-08-15 19:31:15,20.80,20.80,20.80,99.90,1043422,28,19909,-78
2022-08-15 19:31:51,20.90,20.90,20.90,99.90,1043125,28,19913,-78
2022-08-15 19:32:34,20.80,20.80,20.80,99.90,1043192,28,19916,-77
2022-08-15 19:33:14,20.80,20.80,20.80,99.90,1041180,28,19913,-78
2022-08-15 19:33:54,20.80,20.80,20.80,99.90,1041886,28,19994,-77
2022-08-15 19:34:36,20.80,20.80,20.80,99.90,1044300,28,20325,-77
2022-08-15 19:35:09,20.80,20.80,20.80,99.90,1044090,28,20294,-77
2022-08-15 19:35:43,20.80,20.80,20.80,99.90,1042107,28,19926,-78
2022-08-15 19:36:29,20.80,20.80,20.80,99.90,1042089,28,19897,-78
2022-08-15 19:37:07,20.70,20.70,20.70,99.90,1039641,28,19912,-78
2022-08-15 19:37:56,20.80,20.80,20.80,99.90,1041564,28,20231,-78
2022-08-15 19:38:38,20.70,20.70,20.70,99.90,1043916,28,19901,-77
2022-08-15 19:39:19,20.70,20.70,20.70,99.90,1043869,28,20346,-77
2022-08-15 19:39:50,20.70,20.70,20.70,99.90,1044024,28,19915,-77
2022-08-15 19:40:20,20.70,20.70,20.70,99.90,1042536,28,19909,-77
2022-08-15 19:41:05,20.70,20.70,20.70,99.90,1043673,28,19908,-77
2022-08-15 19:41:43,20.70,20.70,20.70,99.90,1043923,28,19911,-77
2022-08-15 19:42:19,20.70,20.70,20.70,99.90,1037938,28,19980,-78
2022-08-15 19:43:09,20.60,20.60,20.60,99.90,1043524,28,19905,-77
2022-08-15 19:43:48,20.60,20.60,20.60,99.90,1042023,28,19991,-77
2022-08-15 19:44:36,20.60,20.60,20.60,99.90,1043958,28,19912,-78
2022-08-15 19:45:10,20.60,20.60,20.60,99.90,1043476,28,19913,-77
2022-08-15 19:45:51,20.50,20.50,20.50,99.90,1043839,28,19905,-77
2022-08-15 19:46:44,20.50,20.50,20.50,99.90,1042366,28,20244,-78
2022-08-15 19:47:17,20.50,20.50,20.50,99.90,1044189,28,19909,-78
2022-08-15 19:48:07,20.50,20.50,20.50,99.90,1042192,28,19944,-77
2022-08-15 19:48:43,20.50,20.50,20.50,99.90,1043772,28,19920,-78
2022-08-15 19:49:42,20.50,20.50,20.50,99.90,1044264,28,20378,-78
2022-08-15 19:50:36,20.50,20.50,20.50,99.90,1042385,28,19915,-78
2022-08-15 19:51:21,20.40,20.40,20.40,99.90,1042312,28,20148,-78
2022-08-15 19:52:03,20.40,20.40,20.40,99.90,1044140,28,20282,-78
2022-08-15 19:52:53,20.40,20.40,20.40,99.90,1042445,28,19909,-78
2022-08-15 19:53:32,20.40,20.40,20.40,99.90,1042141,28,19912,-78
2022-08-15 19:54:05,20.40,20.40,20.40,99.90,1042306,28,19916,-78
2022-08-15 19:54:49,20.40,20.40,20.40,99.90,1044229,28,19951,-77
2022-08-15 19:55:21,20.40,20.40,20.40,99.90,1042371,28,20436,-77
2022-08-15 19:56:12,20.40,20.40,20.40,99.90,1043330,28,21247,-78
2022-08-15 19:57:09,20.30,20.30,20.30,99.90,1042339,28,19913,-77
2022-08-15 19:58:14,20.30,20.30,20.30,99.90,1041317,28,19982,-78
2022-08-15 19:58:51,20.30,20.30,20.30,99.90,1041984,28,20016,-77
2022-08-15 19:59:23,20.30,20.30,20.30,99.90,1043790,28,19915,-77
2022-08-15 19:59:58,20.30,20.30,20.30,99.90,1042242,28,20014,-77
2022-08-15 20:00:36,20.30,20.30,20.30,99.90,1042284,28,19948,-79
2022-08-15 20:01:19,20.30,20.30,20.30,99.90,1044082,28,19963,-79
2022-08-15 20:02:01,20.30,20.30,20.30,99.90,1044090,28,19913,-77
2022-08-15 20:02:50,20.30,20.30,20.30,99.90,1044085,28,19916,-77
2022-08-15 20:03:35,20.20,20.20,20.20,99.90,1042394,28,19909,-77
2022-08-15 20:04:24,20.30,20.30,20.30,99.90,1044043,28,19915,-77
2022-08-15 20:05:13,20.30,20.30,20.30,99.90,1043892,28,19908,-77
2022-08-15 20:05:50,20.30,20.30,20.30,99.90,1043996,28,19958,-77
2022-08-15 20:06:21,20.30,20.30,20.30,99.90,1042418,28,19909,-77
2022-08-15 20:07:10,20.30,20.30,20.30,99.90,1042162,28,20367,-77
2022-08-15 20:07:48,20.30,20.30,20.30,99.90,1041924,28,19996,-77
2022-08-15 20:08:27,20.30,20.30,20.30,99.90,1041984,28,19904,-77
2022-08-15 20:09:14,20.30,20.30,20.30,99.90,1043607,28,20003,-77
2022-08-15 20:09:53,20.20,20.20,20.20,99.90,1043695,28,19975,-77
2022-08-15 20:10:27,20.30,20.30,20.30,99.90,1042093,28,20324,-79
2022-08-15 20:11:06,20.20,20.20,20.20,99.90,1043787,28,20263,-79
2022-08-15 20:11:53,20.20,20.20,20.20,99.90,1043964,28,20019,-78
2022-08-15 20:12:36,20.20,20.20,20.20,99.90,1042502,28,19944,-79
2022-08-15 20:13:09,20.20,20.20,20.20,99.90,1043513,28,19913,-79
2022-08-15 20:13:48,20.20,20.20,20.20,99.90,1042065,28,19983,-78
2022-08-15 20:14:18,20.10,20.10,20.10,99.90,1043880,28,19923,-79
2022-08-15 20:15:01,20.10,20.10,20.10,99.90,1043523,28,19978,-78
2022-08-15 20:15:32,20.10,20.10,20.10,99.90,1042067,28,19916,-79
2022-08-15 20:16:06,20.10,20.10,20.10,99.90,1043751,28,20315,-78
2022-08-15 20:16:43,20.10,20.10,20.10,99.90,1041885,28,20058,-78
2022-08-15 20:17:22,20.10,20.10,20.10,99.90,1043735,28,19943,-77
2022-08-15 20:18:01,20.10,20.10,20.10,99.90,1041959,28,19955,-78
2022-08-15 20:18:37,20.10,20.10,20.10,99.90,1044005,28,20278,-78
2022-08-15 20:19:14,20.10,20.10,20.10,99.90,1043767,28,19916,-78
2022-08-15 20:19:47,20.10,20.10,20.10,99.90,1042373,28,20285,-78
2022-08-15 20:20:29,20.10,20.10,20.10,99.90,1044118,28,19913,-78
2022-08-15 20:21:12,20.10,20.10,20.10,99.90,1043917,28,19944,-78
2022-08-15 20:21:49,20.00,20.00,20.00,99.90,1044089,28,19909,-79
2022-08-15 20:22:41,19.90,19.90,19.90,99.90,1043701,28,20406,-78
2022-08-15 20:23:49,20.00,20.00,20.00,99.90,1043561,28,19920,-79
2022-08-15 20:24:20,20.00,20.00,20.00,99.90,1029428,28,20350,-78
2022-08-15 20:25:12,20.00,20.00,20.00,99.90,1028463,28,19906,-79
2022-08-15 20:25:54,20.00,20.00,20.00,99.90,1030134,28,20395,-78
2022-08-15 20:26:28,20.00,20.00,20.00,99.90,1029464,28,20291,-78
2022-08-15 20:27:01,20.00,20.00,20.00,99.90,1029461,28,19923,-78
2022-08-15 20:27:34,19.90,19.90,19.90,99.90,1029579,28,20000,-79
2022-08-15 20:28:11,19.90,19.90,19.90,99.90,1031181,28,20013,-78
2022-08-15 20:28:42,19.90,19.90,19.90,99.90,1031287,28,19910,-78
2022-08-15 20:29:12,19.90,19.90,19.90,99.90,1031152,28,19910,-78
2022-08-15 20:29:52,19.90,19.90,19.90,99.90,1031173,28,19910,-79
2022-08-15 20:30:26,19.90,19.90,19.90,99.90,1038861,28,20385,-79
2022-08-15 20:31:00,19.90,19.90,19.90,99.90,1042160,28,20278,-79
2022-08-15 20:31:40,19.90,19.90,19.90,99.90,1044056,28,19920,-79
2022-08-15 20:32:17,19.90,19.90,19.90,99.90,1043894,28,20046,-78
2022-08-15 20:32:50,19.90,19.90,19.90,99.90,1041978,28,19905,-79
2022-08-15 20:33:23,19.90,19.90,19.90,99.90,1043981,28,19928,-79
2022-08-15 20:33:57,19.90,19.90,19.90,99.90,1043527,28,19909,-79
2022-08-15 20:34:30,19.90,19.90,19.90,99.90,1043584,28,20298,-79
2022-08-15 20:35:05,19.90,19.90,19.90,99.90,1041767,28,19999,-79
2022-08-15 20:35:41,19.90,19.90,19.90,99.90,1043683,28,19909,-79
2022-08-15 20:36:17,19.80,19.80,19.80,99.90,1043633,28,19985,-79
2022-08-15 20:36:48,19.80,19.80,19.80,99.90,1044058,28,19996,-79
2022-08-15 20:37:22,19.80,19.80,19.80,99.90,1043891,28,19955,-79
2022-08-15 20:37:58,19.80,19.80,19.80,99.90,1042191,28,19905,-78
2022-08-15 20:38:34,19.90,19.90,19.90,99.90,1043590,28,20359,-78
2022-08-15 20:39:06,19.80,19.80,19.80,99.90,1043291,28,20021,-78
2022-08-15 20:39:38,19.80,19.80,19.80,99.90,1043719,28,19913,-79
2022-08-15 20:40:12,19.80,19.80,19.80,99.90,1042065,28,19909,-78
2022-08-15 20:40:52,19.80,19.80,19.80,99.90,1043679,28,20010,-79
2022-08-15 20:41:26,19.80,19.80,19.80,99.90,1043667,28,19909,-78
2022-08-15 20:42:00,19.80,19.80,19.80,99.90,1043568,28,19953,-78
2022-08-15 20:42:34,19.90,19.90,19.90,99.90,1043895,28,19996,-78
2022-08-15 20:43:17,19.80,19.80,19.80,99.90,1043700,28,19915,-78
2022-08-15 20:44:08,19.90,19.90,19.90,99.90,1043984,28,20071,-78
2022-08-15 20:44:41,19.80,19.80,19.80,99.90,1043992,28,20270,-78
2022-08-15 20:45:23,19.90,19.90,19.90,99.90,1043829,28,19908,-78
2022-08-15 20:46:00,19.90,19.90,19.90,99.90,1043792,28,19905,-79
2022-08-15 20:46:35,19.90,19.90,19.90,99.90,1042595,28,19905,-79
2022-08-15 20:47:11,19.80,19.80,19.80,99.90,1044016,28,20417,-78
2022-08-15 20:47:53,19.90,19.90,19.90,99.90,1043464,28,20168,-78
2022-08-15 20:48:30,19.80,19.80,19.80,99.90,1043782,28,19901,-76
2022-08-15 20:49:10,19.80,19.80,19.80,99.90,1043615,28,19905,-79
2022-08-15 20:49:47,19.80,19.80,19.80,99.90,1041453,28,19909,-79
2022-08-15 20:50:27,19.80,19.80,19.80,99.90,1041861,28,19912,-76
2022-08-15 20:51:02,19.80,19.80,19.80,99.90,1041655,28,19904,-77
2022-08-15 20:51:39,19.80,19.80,19.80,99.90,1040461,28,19909,-77
2022-08-15 20:52:13,19.80,19.80,19.80,99.90,1043422,28,19913,-76
2022-08-15 20:52:44,19.80,19.80,19.80,99.90,1043644,28,20386,-77
2022-08-15 20:53:15,19.70,19.70,19.70,99.90,1043426,28,20425,-77
2022-08-15 20:53:46,19.70,19.70,19.70,99.90,1043606,28,19912,-77
2022-08-15 20:54:18,19.70,19.70,19.70,99.90,1041995,28,20325,-77
2022-08-15 20:54:50,19.70,19.70,19.70,99.90,1038010,28,19909,-76
2022-08-15 20:55:21,19.70,19.70,19.70,99.90,1043551,28,20003,-76
2022-08-15 20:55:52,19.70,19.70,19.70,99.90,1043471,28,19908,-77
2022-08-15 20:56:24,19.60,19.60,19.60,99.90,1043508,28,19913,-76
2022-08-15 20:56:55,19.60,19.60,19.60,99.90,1042002,28,20383,-77
2022-08-15 20:57:30,19.60,19.60,19.60,99.90,1042167,28,19958,-77
2022-08-15 20:58:18,19.60,19.60,19.60,99.90,1042032,28,19909,-78
2022-08-15 20:58:49,19.60,19.60,19.60,99.90,1043863,28,19912,-76
2022-08-15 20:59:30,19.60,19.60,19.60,99.90,1043978,28,19909,-76
2022-08-15 21:00:20,19.60,19.60,19.60,99.90,1042151,28,20097,-76
2022-08-15 21:01:11,19.60,19.60,19.60,99.90,1043542,28,19916,-77
2022-08-15 21:01:42,19.50,19.50,19.50,99.90,1039392,28,19959,-77
2022-08-15 21:02:28,19.50,19.50,19.50,99.90,1037716,28,20046,-77
2022-08-15 21:02:58,19.50,19.50,19.50,99.90,1043365,28,20343,-77
2022-08-15 21:03:29,19.50,19.50,19.50,99.90,1040315,28,19909,-77
2022-08-15 21:04:05,19.50,19.50,19.50,99.90,1043848,28,19935,-77
2022-08-15 21:04:36,19.40,19.40,19.40,99.90,1042271,28,20481,-77
2022-08-15 21:05:17,19.50,19.50,19.50,99.90,1042124,28,19939,-77
2022-08-15 21:05:53,19.50,19.50,19.50,99.90,1042044,28,19951,-77
2022-08-15 21:06:43,19.50,19.50,19.50,99.90,1042071,28,19915,-76
2022-08-15 21:07:34,19.50,19.50,19.50,99.90,1043872,28,19909,-77
2022-08-15 21:08:25,19.50,19.50,19.50,99.90,1041528,28,19908,-77
2022-08-15 21:09:07,19.40,19.40,19.40,99.90,1043418,28,20403,-77
2022-08-15 21:09:51,19.50,19.50,19.50,99.90,1041810,28,20004,-77
2022-08-15 21:10:23,19.40,19.40,19.40,99.90,1043703,28,20287,-77
2022-08-15 21:10:59,19.40,19.40,19.40,99.90,1042058,28,19916,-77
2022-08-15 21:11:35,19.40,19.40,19.40,99.90,1040454,28,20340,-77
2022-08-15 21:12:20,19.40,19.40,19.40,99.90,1042162,28,20444,-77
2022-08-15 21:12:51,19.40,19.40,19.40,99.90,1043867,28,19909,-76
2022-08-15 21:13:40,19.40,19.40,19.40,99.90,1042135,28,19947,-77
2022-08-15 21:14:25,19.40,19.40,19.40,99.90,1043833,28,19909,-76
2022-08-15 21:14:57,19.50,19.50,19.50,99.90,1042111,28,20283,-77
2022-08-15 21:15:50,19.50,19.50,19.50,99.90,1042174,28,20343,-77
2022-08-15 21:16:39,19.40,19.40,19.40,99.90,1043745,28,19909,-77
2022-08-15 21:17:10,19.40,19.40,19.40,99.90,1043889,28,19908,-77
2022-08-15 21:17:59,19.40,19.40,19.40,99.90,1041609,28,19916,-78
2022-08-15 21:18:38,19.40,19.40,19.40,99.90,1043598,28,20001,-78
2022-08-15 21:19:18,19.40,19.40,19.40,99.90,1039189,28,19916,-77
2022-08-15 21:19:54,19.40,19.40,19.40,99.90,1041818,28,20399,-77
2022-08-15 21:20:26,19.40,19.40,19.40,99.90,1043412,28,20005,-77
2022-08-15 21:21:03,19.40,19.40,19.40,99.90,1043496,28,19916,-77
2022-08-15 21:21:34,19.30,19.30,19.30,99.90,1043874,28,19916,-77
2022-08-15 21:22:23,19.30,19.30,19.30,99.90,1043870,28,20248,-77
2022-08-15 21:22:56,19.40,19.40,19.40,99.90,1041537,28,19909,-77
2022-08-15 21:23:30,19.40,19.40,19.40,99.90,1041849,28,19951,-77
2022-08-15 21:24:01,19.30,19.30,19.30,99.90,1043339,28,19909,-77
2022-08-15 21:24:38,19.30,19.30,19.30,99.90,1041925,28,19996,-77
2022-08-15 21:25:10,19.30,19.30,19.30,99.90,1043862,28,19917,-77
2022-08-15 21:25:43,19.30,19.30,19.30,99.90,1043869,28,20252,-77
2022-08-15 21:26:26,19.20,19.20,19.20,99.90,1042169,28,19904,-77
2022-08-15 21:27:10,19.30,19.30,19.30,99.90,1043684,28,20274,-77
2022-08-15 21:27:40,19.20,19.20,19.20,99.90,1042029,28,19955,-76
2022-08-15 21:28:14,19.20,19.20,19.20,99.90,1041944,28,19917,-77
2022-08-15 21:28:54,19.30,19.30,19.30,99.90,1043897,28,20363,-77
2022-08-15 21:29:26,19.20,19.20,19.20,99.90,1043749,28,20310,-77
2022-08-15 21:30:16,19.20,19.20,19.20,99.90,1041938,28,19913,-77
2022-08-15 21:30:46,19.30,19.30,19.30,99.90,1043787,28,20314,-77
2022-08-15 21:31:26,19.30,19.30,19.30,99.90,1043615,28,19917,-77
2022-08-15 21:31:56,19.20,19.20,19.20,99.90,1041969,28,19909,-77
2022-08-15 21:32:31,19.20,19.20,19.20,99.90,1043777,28,19909,-77
2022-08-15 21:33:03,19.20,19.20,19.20,99.90,1043646,28,19913,-77
2022-08-15 21:33:40,19.10,19.10,19.10,99.90,1040460,28,19915,-77
2022-08-15 21:34:10,19.20,19.20,19.20,99.90,1043801,28,19916,-76
2022-08-15 21:35:01,19.10,19.10,19.10,99.90,1043836,28,19947,-77
2022-08-15 21:35:33,19.20,19.20,19.20,99.90,1043572,28,20379,-78
2022-08-15 21:36:16,19.20,19.20,19.20,99.90,1043338,28,19909,-78
2022-08-15 21:36:47,19.20,19.20,19.20,99.90,1043917,28,19905,-78
2022-08-15 21:37:29,19.10,19.10,19.10,99.90,1043309,28,20326,-78
2022-08-15 21:38:00,19.20,19.20,19.20,99.90,1041297,28,20387,-78
2022-08-15 21:38:49,19.10,19.10,19.10,99.90,1043538,28,19915,-78
2022-08-15 21:39:32,19.10,19.10,19.10,99.90,1041538,28,19996,-77
2022-08-15 21:40:22,19.10,19.10,19.10,99.90,1041956,28,20473,-78
2022-08-15 21:40:53,19.10,19.10,19.10,99.90,1041839,28,20379,-78
2022-08-15 21:41:38,19.10,19.10,19.10,99.90,1043341,28,19966,-78
2022-08-15 21:42:09,19.10,19.10,19.10,99.90,1041514,28,19944,-78
2022-08-15 21:42:41,19.10,19.10,19.10,99.90,1039139,28,19911,-78
2022-08-15 21:43:32,19.10,19.10,19.10,99.90,1039777,28,20287,-77
2022-08-15 21:44:21,19.00,19.00,19.00,99.90,1041317,28,19962,-78
2022-08-15 21:44:54,19.10,19.10,19.10,99.90,1043468,28,19919,-78
2022-08-15 21:45:44,19.10,19.10,19.10,99.90,1042112,28,20434,-78
2022-08-15 21:46:28,19.10,19.10,19.10,99.90,1043321,28,19905,-78
2022-08-15 21:47:00,19.00,19.00,19.00,99.90,1043499,28,19904,-78
2022-08-15 21:47:56,19.00,19.00,19.00,99.90,1043270,28,20318,-78
2022-08-15 21:48:35,19.00,19.00,19.00,99.90,1021122,29,19910,-78
2022-08-15 21:49:05,19.00,19.00,19.00,99.90,1028731,28,19938,-78
2022-08-15 21:49:36,19.00,19.00,19.00,99.90,1043430,28,19901,-78
2022-08-15 21:50:07,19.00,19.00,19.00,99.90,1041726,28,20000,-77
2022-08-15 21:50:42,19.00,19.00,19.00,99.90,1042124,28,19927,-78
2022-08-15 21:51:21,19.00,19.00,19.00,99.90,1041947,28,20375,-78
2022-08-15 21:51:53,19.00,19.00,19.00,99.90,1042042,28,20355,-78
2022-08-15 21:52:24,19.00,19.00,19.00,99.90,1043651,28,19935,-78
2022-08-15 21:52:59,19.00,19.00,19.00,99.90,1043677,28,20015,-78
2022-08-15 21:53:34,19.00,19.00,19.00,99.90,1043627,28,19954,-78
2022-08-15 21:54:14,19.00,19.00,19.00,99.90,1041413,28,20437,-78
2022-08-15 21:54:49,19.00,19.00,19.00,99.90,1043505,28,20365,-78
2022-08-15 21:55:20,19.00,19.00,19.00,99.90,1043317,28,19905,-78
2022-08-15 21:55:51,19.00,19.00,19.00,99.90,1043541,28,19944,-78
2022-08-15 21:56:24,19.00,19.00,19.00,99.90,1043235,28,20011,-78
2022-08-15 21:57:08,19.00,19.00,19.00,99.90,1041931,28,19971,-78
2022-08-15 21:57:57,19.00,19.00,19.00,99.90,1042020,28,20003,-78
2022-08-15 21:58:43,19.00,19.00,19.00,99.90,1041954,28,20380,-78
2022-08-15 21:59:13,19.00,19.00,19.00,99.90,1043613,28,19909,-78
2022-08-15 21:59:50,19.00,19.00,19.00,99.90,1043662,28,20341,-77
2022-08-15 22:00:21,19.00,19.00,19.00,99.90,1041883,28,19909,-78
2022-08-15 22:01:06,19.00,19.00,19.00,99.90,1041457,28,19930,-78
2022-08-15 22:01:46,19.00,19.00,19.00,99.90,1043323,28,19913,-78
2022-08-15 22:02:45,19.00,19.00,19.00,99.90,1042942,28,19909,-78
2022-08-15 22:03:25,19.00,19.00,19.00,99.90,1041034,28,19919,-78
2022-08-15 22:04:04,18.90,18.90,18.90,99.90,1041610,28,20290,-78
2022-08-15 22:04:43,18.90,18.90,18.90,99.90,1043339,28,20042,-77
2022-08-15 22:05:15,18.90,18.90,18.90,99.90,1043560,28,20347,-78
2022-08-15 22:05:48,19.00,19.00,19.00,99.90,1041941,28,20325,-78
2022-08-15 22:06:20,18.90,18.90,18.90,99.90,1043741,28,20274,-78
2022-08-15 22:06:51,18.90,18.90,18.90,99.90,1043337,28,20039,-78
2022-08-15 22:07:22,18.90,18.90,18.90,99.90,1039131,28,20566,-78
2022-08-15 22:07:53,18.90,18.90,18.90,99.90,1033268,28,19909,-78
2022-08-15 22:08:26,18.90,18.90,18.90,99.90,1033569,28,19971,-78
2022-08-15 22:08:58,18.90,18.90,18.90,99.90,1039680,28,19944,-78
2022-08-15 22:09:29,18.90,18.90,18.90,99.90,1039940,28,20423,-78
2022-08-15 22:10:00,18.90,18.90,18.90,99.90,1043243,28,20026,-77
2022-08-15 22:10:31,18.80,18.80,18.80,99.90,1037472,28,19960,-77
2022-08-15 22:11:19,18.90,18.90,18.90,99.90,1039148,28,19921,-77
2022-08-15 22:11:50,18.80,18.80,18.80,99.90,1041567,28,19975,-78
2022-08-15 22:12:22,18.80,18.80,18.80,99.90,1041487,28,19948,-78
2022-08-15 22:12:54,18.80,18.80,18.80,99.90,1043429,28,20343,-78
2022-08-15 22:13:25,18.80,18.80,18.80,99.90,1043377,28,19905,-79
2022-08-15 22:13:57,18.80,18.80,18.80,99.90,1041475,28,20383,-78
2022-08-15 22:14:27,18.80,18.80,18.80,99.90,1043570,28,19909,-78
2022-08-15 22:14:59,18.80,18.80,18.80,99.90,1043568,28,19908,-78
2022-08-15 22:15:29,18.80,18.80,18.80,99.90,1041832,28,20384,-78
2022-08-15 22:16:01,18.70,18.70,18.70,99.90,1041925,28,19915,-78
2022-08-15 22:16:32,18.70,18.70,18.70,99.90,1043765,28,20188,-78
2022-08-15 22:17:04,18.70,18.70,18.70,99.90,1041869,28,19905,-78
2022-08-15 22:17:35,18.70,18.70,18.70,99.90,1043579,28,19909,-78
2022-08-15 22:18:06,18.70,18.70,18.70,99.90,1041625,28,19912,-78
2022-08-15 22:18:37,18.70,18.70,18.70,99.90,1041583,28,20334,-78
2022-08-15 22:19:09,18.70,18.70,18.70,99.90,1043345,28,19913,-78
2022-08-15 22:19:39,18.70,18.70,18.70,99.90,1041535,28,20037,-78
2022-08-15 22:20:11,18.70,18.70,18.70,99.90,1043288,28,20361,-78
2022-08-15 22:20:42,18.70,18.70,18.70,99.90,1043658,28,19963,-78
2022-08-15 22:21:19,18.60,18.60,18.60,99.90,1041722,28,19920,-78
2022-08-15 22:21:50,18.60,18.60,18.60,99.90,1043744,28,19982,-78
2022-08-15 22:22:21,18.60,18.60,18.60,99.90,1043481,28,19916,-78
2022-08-15 22:22:51,18.60,18.60,18.60,99.90,1043666,28,19933,-78
2022-08-15 22:23:22,18.60,18.60,18.60,99.90,1043120,28,20367,-79
2022-08-15 22:23:53,18.60,18.60,18.60,99.90,1041368,28,19999,-78
2022-08-15 22:24:24,18.60,18.60,18.60,99.90,1041585,28,19994,-78
2022-08-15 22:24:55,18.60,18.60,18.60,99.90,1041565,28,20434,-78
2022-08-15 22:25:30,18.60,18.60,18.60,99.90,1041960,28,19975,-78
2022-08-15 22:26:02,18.60,18.60,18.60,99.90,1043560,28,19905,-78
2022-08-15 22:26:33,18.60,18.60,18.60,99.90,1043631,28,19955,-78
2022-08-15 22:27:04,18.60,18.60,18.60,99.90,1043402,28,20278,-78
2022-08-15 22:27:34,18.60,18.60,18.60,99.90,1043635,28,19901,-78
2022-08-15 22:28:06,18.60,18.60,18.60,99.90,1043179,28,19924,-78
2022-08-15 22:28:36,18.60,18.60,18.60,99.90,1041453,28,19956,-78
2022-08-15 22:29:16,18.60,18.60,18.60,99.90,1041453,28,19909,-78
2022-08-15 22:29:47,18.60,18.60,18.60,99.90,1041539,28,19913,-78
2022-08-15 22:30:18,18.60,18.60,18.60,99.90,1041716,28,20330,-78
2022-08-15 22:30:50,18.60,18.60,18.60,99.90,1043399,28,19939,-79
2022-08-15 22:31:21,18.60,18.60,18.60,99.90,1039096,28,20319,-78
2022-08-15 22:31:52,18.60,18.60,18.60,99.90,1039238,28,19909,-78
2022-08-15 22:32:24,18.60,18.60,18.60,99.90,1037642,28,19913,-78
2022-08-15 22:32:54,18.60,18.60,18.60,99.90,1041578,28,19983,-78
2022-08-15 22:33:27,18.60,18.60,18.60,99.90,1041998,28,19963,-78
2022-08-15 22:33:58,18.70,18.70,18.70,99.90,1043693,28,19909,-79
2022-08-15 22:34:28,18.70,18.70,18.70,99.90,1041428,28,20375,-79
2022-08-15 22:34:59,18.60,18.60,18.60,99.90,1039096,28,20371,-78
2022-08-15 22:35:29,18.70,18.70,18.70,99.90,1039028,28,19913,-78
2022-08-15 22:36:01,18.70,18.70,18.70,99.90,1037585,28,19905,-78
2022-08-15 22:36:32,18.70,18.70,18.70,99.90,1041538,28,19963,-79
2022-08-15 22:37:03,18.70,18.70,18.70,99.90,1043574,28,19999,-79
2022-08-15 22:37:34,18.70,18.70,18.70,99.90,1043535,28,20343,-79
2022-08-15 22:38:05,18.70,18.70,18.70,99.90,1043251,28,19909,-79
2022-08-15 22:38:37,18.70,18.70,18.70,99.90,1041821,28,19909,-78
2022-08-15 22:39:07,18.70,18.70,18.70,99.90,1041503,28,20379,-76
2022-08-15 22:39:38,18.70,18.70,18.70,99.90,1043571,28,19913,-78
2022-08-15 22:40:09,18.70,18.70,18.70,99.90,1041687,28,19905,-79
2022-08-15 22:40:40,18.70,18.70,18.70,99.90,1043691,28,20363,-79
2022-08-15 22:41:13,18.70,18.70,18.70,99.90,1043522,28,19918,-78
2022-08-15 22:41:45,18.80,18.80,18.80,99.90,1041914,28,19909,-78
2022-08-15 22:42:22,18.80,18.80,18.80,99.90,1041855,28,20363,-78
2022-08-15 22:42:55,18.70,18.70,18.70,99.90,1041830,28,19905,-78
2022-08-15 22:43:28,18.70,18.70,18.70,99.90,1043450,28,19905,-78
2022-08-15 22:44:02,18.70,18.70,18.70,99.90,1043487,28,19923,-78
2022-08-15 22:44:35,18.70,18.70,18.70,99.90,1043532,28,19912,-78
2022-08-15 22:45:09,18.70,18.70,18.70,99.90,1041586,28,20007,-78
2022-08-15 22:45:41,18.70,18.70,18.70,99.90,1043610,28,20401,-78
2022-08-15 22:46:16,18.70,18.70,18.70,99.90,1041852,28,20393,-79
2022-08-15 22:46:46,18.70,18.70,18.70,99.90,1043751,28,19912,-77
2022-08-15 22:47:20,18.70,18.70,18.70,99.90,1043457,28,20294,-76
2022-08-15 22:47:51,18.70,18.70,18.70,99.90,1041672,28,20004,-78
2022-08-15 22:48:26,18.70,18.70,18.70,99.90,1041877,28,19959,-78
2022-08-15 22:48:56,18.70,18.70,18.70,99.90,1041810,28,20390,-76
2022-08-15 22:49:30,18.70,18.70,18.70,99.90,1043597,28,19901,-76
2022-08-15 22:50:03,18.70,18.70,18.70,99.90,1043551,28,19908,-77
2022-08-15 22:50:35,18.70,18.70,18.70,99.90,1041486,28,19901,-77
2022-08-15 22:51:05,18.80,18.80,18.80,99.90,1043144,28,19905,-76
2022-08-15 22:51:38,18.80,18.80,18.80,99.90,1039841,28,19905,-77
2022-08-15 22:52:12,18.80,18.80,18.80,99.90,1043136,28,19914,-79
2022-08-15 22:52:42,18.80,18.80,18.80,99.90,1041971,28,20349,-77
2022-08-15 22:53:13,18.80,18.80,18.80,99.90,1043706,28,19905,-77
2022-08-15 22:53:44,18.80,18.80,18.80,99.90,1043648,28,19905,-76
2022-08-15 22:54:17,18.70,18.70,18.70,99.90,1041701,28,19931,-77
2022-08-15 22:54:49,18.70,18.70,18.70,99.90,1043297,28,19935,-77
2022-08-15 22:55:23,18.80,18.80,18.80,99.90,1042960,28,20016,-77
2022-08-15 22:55:53,18.80,18.80,18.80,99.90,1041475,28,20247,-78
2022-08-15 22:56:24,18.70,18.70,18.70,99.90,1043331,28,19909,-77
2022-08-15 22:56:57,18.70,18.70,18.70,99.90,1043227,28,20040,-76
2022-08-15 22:57:32,18.70,18.70,18.70,99.90,1041909,28,19905,-76
2022-08-15 22:58:05,18.70,18.70,18.70,99.90,1043491,28,19916,-77
2022-08-15 22:58:36,18.70,18.70,18.70,99.90,1041772,28,19939,-77
2022-08-15 22:59:12,18.70,18.70,18.70,99.90,1041649,28,19909,-77
2022-08-15 22:59:46,18.70,18.70,18.70,99.90,1043596,28,19956,-79
2022-08-15 23:00:17,18.70,18.70,18.70,99.90,1041903,28,19933,-77
2022-08-15 23:00:51,18.70,18.70,18.70,99.90,1041974,28,20204,-77
2022-08-15 23:01:23,18.70,18.70,18.70,99.90,1043244,28,19920,-77
2022-08-15 23:01:57,18.70,18.70,18.70,99.90,1043521,28,19909,-77
2022-08-15 23:02:33,18.80,18.80,18.80,99.90,1041726,28,20422,-77
2022-08-15 23:03:05,18.80,18.80,18.80,99.90,1043476,28,19926,-77
2022-08-15 23:03:35,18.80,18.80,18.80,99.90,1043571,28,19908,-77
2022-08-15 23:04:17,18.80,18.80,18.80,99.90,1043134,28,19909,-77
2022-08-15 23:04:52,18.70,18.70,18.70,99.90,1043203,28,20449,-77
2022-08-15 23:05:27,18.70,18.70,18.70,99.90,1043067,28,19920,-76
2022-08-15 23:06:03,18.70,18.70,18.70,99.90,1041761,28,20375,-77
2022-08-15 23:06:42,18.70,18.70,18.70,99.90,1043651,28,20355,-79
2022-08-15 23:07:17,18.70,18.70,18.70,99.90,1043563,28,19912,-76
2022-08-15 23:07:51,18.70,18.70,18.70,99.90,1041751,28,19909,-79
2022-08-15 23:08:26,18.70,18.70,18.70,99.90,1043232,28,19909,-79
2022-08-15 23:08:57,18.70,18.70,18.70,99.90,1042565,28,20473,-79
2022-08-15 23:09:29,18.70,18.70,18.70,99.90,1042599,28,19909,-77
2022-08-15 23:10:05,18.70,18.70,18.70,99.90,1044333,28,19909,-79
2022-08-15 23:10:45,18.70,18.70,18.70,99.90,1042633,28,19951,-79
2022-08-15 23:11:23,18.70,18.70,18.70,99.90,1044184,28,20363,-78
2022-08-15 23:11:55,18.70,18.70,18.70,99.90,1043949,28,19912,-79
2022-08-15 23:12:28,18.70,18.70,18.70,99.90,1042657,28,20371,-79
2022-08-15 23:13:01,18.70,18.70,18.70,99.90,1043924,28,19909,-79
2022-08-15 23:13:35,18.60,18.60,18.60,99.90,1038070,28,20338,-78
2022-08-15 23:14:09,18.60,18.60,18.60,99.90,1039877,28,20387,-79
2022-08-15 23:14:45,18.60,18.60,18.60,99.90,1041235,28,20141,-79
2022-08-15 23:15:18,18.70,18.70,18.70,99.90,1042344,28,20391,-79
2022-08-15 23:15:51,18.70,18.70,18.70,99.90,1042616,28,19908,-79
2022-08-15 23:16:30,18.70,18.70,18.70,99.90,1044350,28,19905,-76
2022-08-15 23:17:05,18.70,18.70,18.70,99.90,1044333,28,19909,-79
2022-08-15 23:17:39,18.70,18.70,18.70,99.90,1042513,28,19904,-79
2022-08-15 23:18:29,18.70,18.70,18.70,99.90,1042513,28,19909,-79
2022-08-15 23:19:04,18.70,18.70,18.70,99.90,1044301,28,19909,-79
2022-08-15 23:19:37,18.70,18.70,18.70,99.90,1042631,28,19908,-79
2022-08-15 23:20:13,18.70,18.70,18.70,99.90,1044323,28,20401,-80
2022-08-15 23:20:46,18.70,18.70,18.70,99.90,1044269,28,19905,-79
2022-08-15 23:21:18,18.70,18.70,18.70,99.90,1042607,28,19905,-79
2022-08-15 23:21:49,18.70,18.70,18.70,99.90,1044061,28,19901,-79
2022-08-15 23:22:19,18.70,18.70,18.70,99.90,1039724,28,19913,-79
2022-08-15 23:22:50,18.70,18.70,18.70,99.90,1038245,28,19951,-79
2022-08-15 23:23:27,18.70,18.70,18.70,99.90,1038318,28,19905,-79
2022-08-15 23:23:59,18.70,18.70,18.70,99.90,1043977,28,19940,-79
2022-08-15 23:24:31,18.70,18.70,18.70,99.90,1042463,28,19905,-80
2022-08-15 23:25:05,18.70,18.70,18.70,99.90,1042471,28,20352,-78
2022-08-15 23:25:36,18.70,18.70,18.70,99.90,1044210,28,19909,-78
2022-08-15 23:26:09,18.70,18.70,18.70,99.90,1042516,28,19958,-79
2022-08-15 23:26:40,18.70,18.70,18.70,99.90,1044370,28,19908,-79
2022-08-15 23:27:12,18.70,18.70,18.70,99.90,1042394,28,19901,-78
2022-08-15 23:27:43,18.70,18.70,18.70,99.90,1042156,28,20272,-78
2022-08-15 23:28:16,18.70,18.70,18.70,99.90,1043922,28,19904,-78
2022-08-15 23:28:52,18.70,18.70,18.70,99.90,1043725,28,19952,-78
2022-08-15 23:29:25,18.70,18.70,18.70,99.90,1042312,28,19905,-78
2022-08-15 23:29:56,18.70,18.70,18.70,99.90,1044271,28,19905,-78
2022-08-15 23:30:29,18.60,18.60,18.60,99.90,1042535,28,19909,-78
2022-08-15 23:31:09,18.60,18.60,18.60,99.90,1044310,28,19912,-79
2022-08-15 23:31:42,18.60,18.60,18.60,99.90,1044286,28,20362,-78
2022-08-15 23:32:31,18.60,18.60,18.60,99.90,1044047,28,19909,-78
2022-08-15 23:33:03,18.50,18.50,18.50,99.90,1043838,28,19987,-78
2022-08-15 23:33:35,18.50,18.50,18.50,99.90,1042392,28,19912,-78
2022-08-15 23:34:06,18.50,18.50,18.50,99.90,1042105,28,20374,-78
2022-08-15 23:34:37,18.40,18.40,18.40,99.90,1043968,28,19912,-78
2022-08-15 23:35:10,18.40,18.40,18.40,99.90,1044067,28,20282,-78
2022-08-15 23:35:40,18.40,18.40,18.40,99.90,1044157,28,20125,-78
2022-08-15 23:36:13,18.40,18.40,18.40,99.90,1042507,28,19930,-78
2022-08-15 23:36:46,18.40,18.40,18.40,99.90,1042476,28,19955,-78
2022-08-15 23:37:26,18.40,18.40,18.40,99.90,1044102,28,20433,-78
2022-08-15 23:37:58,18.30,18.30,18.30,99.90,1044172,28,20377,-78
2022-08-15 23:38:29,18.30,18.30,18.30,99.90,1044076,28,19913,-79
2022-08-15 23:39:00,18.20,18.20,18.20,99.90,1042344,28,19909,-78
2022-08-15 23:39:37,18.20,18.20,18.20,99.90,1042546,28,19971,-78
2022-08-15 23:40:13,18.10,18.10,18.10,99.90,1044267,28,19945,-79
2022-08-15 23:40:48,18.20,18.20,18.20,99.90,1044227,28,19912,-79
2022-08-15 23:41:21,18.10,18.10,18.10,99.90,1044173,28,19909,-78
2022-08-15 23:42:00,18.10,18.10,18.10,99.90,1041800,28,20291,-78
2022-08-15 23:42:43,18.10,18.10,18.10,99.90,1042265,28,19909,-78
2022-08-15 23:43:14,18.10,18.10,18.10,99.90,1043779,28,19905,-78
2022-08-15 23:43:44,18.10,18.10,18.10,99.90,1044168,28,19909,-78
2022-08-15 23:44:15,18.10,18.10,18.10,99.90,1044142,28,19912,-78
2022-08-15 23:44:46,18.10,18.10,18.10,99.90,1044232,28,20368,-78
2022-08-15 23:45:18,18.10,18.10,18.10,99.90,1042380,28,19908,-78
2022-08-15 23:45:48,18.10,18.10,18.10,99.90,1042508,28,19967,-78
2022-08-15 23:46:19,18.10,18.10,18.10,99.90,1044210,28,19909,-78
2022-08-15 23:46:50,18.10,18.10,18.10,99.90,1044193,28,19912,-79
2022-08-15 23:47:21,18.20,18.20,18.20,99.90,1043671,28,20325,-79
2022-08-15 23:47:51,18.20,18.20,18.20,99.90,1043826,28,19908,-78
2022-08-15 23:48:22,18.20,18.20,18.20,99.90,1042079,28,20477,-78
2022-08-15 23:48:55,18.20,18.20,18.20,99.90,1041964,28,20410,-78
2022-08-15 23:49:26,18.20,18.20,18.20,99.90,1042414,28,19944,-78
2022-08-15 23:49:56,18.20,18.20,18.20,99.90,1042431,28,19909,-78
2022-08-15 23:50:27,18.20,18.20,18.20,99.90,1044153,28,19935,-78
2022-08-15 23:51:01,18.20,18.20,18.20,99.90,1044127,28,20075,-78
2022-08-15 23:51:32,18.20,18.20,18.20,99.90,1042431,28,19963,-79
2022-08-15 23:52:03,18.20,18.20,18.20,99.90,1044333,28,19944,-79
2022-08-15 23:52:34,18.20,18.20,18.20,99.90,1042323,28,19913,-78
2022-08-15 23:53:04,18.20,18.20,18.20,99.90,1044332,28,19909,-78
2022-08-15 23:53:35,18.10,18.10,18.10,99.90,1044192,28,20381,-79
2022-08-15 23:54:07,18.10,18.10,18.10,99.90,1040980,28,19919,-76
2022-08-15 23:54:39,18.10,18.10,18.10,99.90,1044331,28,20354,-77
2022-08-15 23:55:12,18.10,18.10,18.10,99.90,1043674,28,19905,-77
2022-08-15 23:55:42,18.20,18.20,18.20,99.90,1039607,28,19905,-77
2022-08-15 23:56:13,18.10,18.10,18.10,99.90,1033736,28,20587,-77
2022-08-15 23:56:44,18.10,18.10,18.10,99.90,1036078,28,19930,-77
2022-08-15 23:57:14,18.10,18.10,18.10,99.90,1037846,28,20375,-77
2022-08-15 23:57:45,18.10,18.10,18.10,99.90,1039852,28,19929,-77
2022-08-15 23:58:17,18.10,18.10,18.10,99.90,1039809,28,19984,-77
2022-08-15 23:58:48,18.10,18.10,18.10,99.90,1043735,28,19909,-77
2022-08-15 23:59:20,18.10,18.10,18.10,99.90,1042466,28,20406,-77
2022-08-15 23:59:51,18.10,18.10,18.10,99.90,1044206,28,19905,-77