2022-08-15 06:14:50,19.70,19.70,19.70,99.90,1024365,28,19918,-53
2022-08-15 06:15:26,19.70,19.70,19.70,99.90,1025061,28,19917,-50
2022-08-15 06:16:16,19.70,19.70,19.70,99.90,1025218,28,19911,-52
2022-08-15 06:16:50,19.60,19.60,19.60,99.90,1025270,28,19918,-55
2022-08-15 06:17:28,19.60,19.60,19.60,99.90,1025200,28,19906,-49
2022-08-15 06:18:02,19.60,19.60,19.60,99.90,1025281,28,19911,-52
2022-08-15 06:18:34,19.70,19.70,19.70,99.90,1025250,28,20386,-51
2022-08-15 06:19:06,19.60,19.60,19.60,99.90,1025156,28,19911,-56
2022-08-15 06:19:39,19.60,19.60,19.60,99.90,1025169,28,19911,-54
2022-08-15 06:20:11,19.60,19.60,19.60,99.90,1025258,28,20315,-50
2022-08-15 06:20:48,19.60,19.60,19.60,99.90,1025328,28,19910,-51
2022-08-15 06:21:40,19.60,19.60,19.60,99.90,1025078,28,19962,-50
2022-08-15 06:22:17,19.60,19.60,19.60,99.90,1025266,28,19911,-48
2022-08-15 06:22:56,19.70,19.70,19.70,99.90,1025340,28,19913,-47
2022-08-15 06:23:41,19.60,19.60,19.60,99.90,1025171,28,20359,-54
2022-08-15 06:24:21,19.70,19.70,19.70,99.90,1024989,29,19907,-50
2022-08-15 06:24:58,19.70,19.70,19.70,99.90,1024755,29,19911,-51
2022-08-15 06:25:34,19.70,19.70,19.70,99.90,1024941,29,19907,-53
2022-08-15 06:26:24,19.70,19.70,19.70,99.90,1024914,29,19906,-55
2022-08-15 06:26:59,19.60,19.60,19.60,99.90,1025171,28,19907,-46
2022-08-15 06:27:38,19.70,19.70,19.70,99.90,1025222,28,19907,-56
2022-08-15 06:28:28,19.70,19.70,19.70,99.90,1024675,28,20275,-48
2022-08-15 06:29:08,19.70,19.70,19.70,99.90,1025616,28,19948,-48
2022-08-15 06:29:52,19.60,19.60,19.60,99.90,1025457,28,19911,-49
2022-08-15 06:30:45,19.60,19.60,19.60,99.90,1025186,28,19913,-48
2022-08-15 06:31:29,19.60,19.60,19.60,99.90,1025165,28,19906,-47
2022-08-15 06:32:26,19.70,19.70,19.70,99.90,1025340,28,19906,-48
2022-08-15 06:33:09,19.70,19.70,19.70,99.90,1022916,29,19926,-49
2022-08-15 06:33:40,19.70,19.70,19.70,99.90,1025429,28,19985,-49
2022-08-15 06:34:17,19.70,19.70,19.70,99.90,1025368,28,19907,-52
2022-08-15 06:34:56,19.80,19.80,19.80,99.90,1025237,28,19906,-54
2022-08-15 06:35:27,19.70,19.70,19.70,99.90,1026441,28,20315,-53
2022-08-15 06:36:04,19.70,19.70,19.70,99.90,1025848,28,19903,-54
2022-08-15 06:36:35,19.70,19.70,19.70,99.90,1026099,28,19914,-53
2022-08-15 06:37:09,19.70,19.70,19.70,99.90,1025545,28,19906,-52
2022-08-15 06:37:55,19.70,19.70,19.70,99.90,1025458,28,19995,-52
2022-08-15 06:38:31,19.80,19.80,19.80,99.90,1025921,28,20019,-53
2022-08-15 06:39:02,19.80,19.80,19.80,99.90,1025869,28,19910,-54
2022-08-15 06:39:40,19.80,19.80,19.80,99.90,1025605,28,19914,-53
2022-08-15 06:40:14,19.80,19.80,19.80,99.90,1025783,28,19907,-53
2022-08-15 06:40:48,19.70,19.70,19.70,99.90,1025525,28,19906,-52
2022-08-15 06:41:22,19.70,19.70,19.70,99.90,1025363,28,19953,-52
2022-08-15 06:41:58,19.70,19.70,19.70,99.90,1025225,28,19913,-49
2022-08-15 06:42:34,19.60,19.60,19.60,99.90,1025565,28,20017,-49
2022-08-15 06:43:07,19.60,19.60,19.60,99.90,1025429,28,19910,-50
2022-08-15 06:43:38,19.60,19.60,19.60,99.90,1025415,28,19911,-51
2022-08-15 06:44:10,19.60,19.60,19.60,99.90,1025427,28,19934,-50
2022-08-15 06:44:42,19.60,19.60,19.60,99.90,1025748,28,19906,-53
2022-08-15 06:45:34,19.70,19.70,19.70,99.90,1026006,29,19957,-53
2022-08-15 06:46:05,19.70,19.70,19.70,99.90,1025743,29,19918,-54
2022-08-15 06:46:37,19.70,19.70,19.70,99.90,1025847,29,19917,-54
2022-08-15 06:47:08,19.70,19.70,19.70,99.90,1026162,29,19913,-54
2022-08-15 06:47:39,19.70,19.70,19.70,99.90,1026343,28,19913,-54
2022-08-15 06:48:14,19.70,19.70,19.70,99.90,1025985,28,20369,-51
2022-08-15 06:48:45,19.70,19.70,19.70,99.90,1025133,28,19906,-53
2022-08-15 06:49:19,19.70,19.70,19.70,99.90,1025135,28,19918,-54
2022-08-15 06:49:53,19.70,19.70,19.70,99.90,1025078,28,19911,-51
2022-08-15 06:50:49,19.70,19.70,19.70,99.90,1025051,28,19957,-52
2022-08-15 06:51:21,19.70,19.70,19.70,99.90,1022912,29,19910,-52
2022-08-15 06:51:51,19.70,19.70,19.70,99.90,1025099,28,19911,-53
2022-08-15 06:52:22,19.70,19.70,19.70,99.90,1025143,28,20009,-52
2022-08-15 06:52:54,19.70,19.70,19.70,99.90,1025094,28,19918,-51
2022-08-15 06:53:29,19.80,19.80,19.80,99.90,1025091,28,19964,-51
2022-08-15 06:54:00,19.80,19.80,19.80,99.90,1025106,28,19911,-53
2022-08-15 06:54:32,19.80,19.80,19.80,99.90,1025144,28,20001,-52
2022-08-15 06:55:03,19.80,19.80,19.80,99.90,1025060,28,19993,-53
2022-08-15 06:55:54,19.80,19.80,19.80,99.90,1025052,28,19913,-53
2022-08-15 06:56:33,19.80,19.80,19.80,99.90,1016674,29,19911,-53
2022-08-15 06:57:04,19.80,19.80,19.80,99.90,1016843,29,19907,-53
2022-08-15 06:57:49,19.80,19.80,19.80,99.90,1023526,28,19951,-49
2022-08-15 06:58:23,19.90,19.90,19.90,99.90,1024819,29,19911,-53
2022-08-15 06:59:13,19.90,19.90,19.90,99.90,1024785,29,19910,-53
2022-08-15 06:59:47,19.90,19.90,19.90,99.90,1025035,28,19914,-52
2022-08-15 07:00:27,19.90,19.90,19.90,99.90,1025102,28,20297,-54
2022-08-15 07:01:02,19.90,19.90,19.90,99.90,1025035,28,19918,-52
2022-08-15 07:01:39,20.00,20.00,20.00,99.90,1024629,28,19911,-50
2022-08-15 07:02:16,20.00,20.00,20.00,99.90,1025091,28,19962,-54
2022-08-15 07:03:00,19.90,19.90,19.90,99.90,1025105,28,19911,-53
2022-08-15 07:03:48,20.00,20.00,20.00,99.90,1025172,28,19958,-52
2022-08-15 07:04:23,20.10,20.10,20.10,99.90,1025047,28,19911,-54
2022-08-15 07:05:02,20.10,20.10,20.10,99.90,1024987,28,20423,-51
2022-08-15 07:05:41,20.10,20.10,20.10,99.90,1025056,28,20010,-53
2022-08-15 07:06:13,20.10,20.10,20.10,99.90,1025052,28,20333,-54
2022-08-15 07:06:59,20.10,20.10,20.10,99.90,1025022,28,19958,-53
2022-08-15 07:07:48,20.10,20.10,20.10,99.90,1025096,28,19954,-54
2022-08-15 07:08:21,20.10,20.10,20.10,99.90,1025007,28,19971,-54
2022-08-15 07:08:55,20.20,20.20,20.20,99.90,1025132,28,19943,-52
2022-08-15 07:09:46,20.10,20.10,20.10,99.90,1024980,28,20364,-54
2022-08-15 07:10:23,20.10,20.10,20.10,99.90,1017783,29,19907,-54
2022-08-15 07:11:15,20.10,20.10,20.10,99.90,1025103,28,20241,-51
2022-08-15 07:11:50,20.20,20.20,20.20,99.90,1024731,28,19957,-54
2022-08-15 07:12:31,20.30,20.30,20.30,99.90,1025023,28,19907,-53
2022-08-15 07:13:08,20.20,20.20,20.20,99.90,1024998,28,19937,-54
2022-08-15 07:13:48,20.20,20.20,20.20,99.90,1025054,28,20002,-53
2022-08-15 07:14:22,20.20,20.20,20.20,99.90,1025004,28,19929,-53
2022-08-15 07:14:55,20.20,20.20,20.20,99.90,1025050,28,19907,-53
2022-08-15 07:15:39,20.20,20.20,20.20,99.90,1025040,28,19909,-52
2022-08-15 07:16:21,20.20,20.20,20.20,99.90,1024935,28,19954,-52
2022-08-15 07:16:57,20.20,20.20,20.20,99.90,1024935,28,19918,-53
2022-08-15 07:17:45,20.20,20.20,20.20,99.90,1025060,28,20005,-55
2022-08-15 07:18:28,20.30,20.30,20.30,99.90,1025038,28,19906,-53
2022-08-15 07:19:00,20.30,20.30,20.30,99.90,1024979,28,19910,-52
2022-08-15 07:19:31,20.30,20.30,20.30,99.90,1024773,29,19911,-53
2022-08-15 07:20:02,20.30,20.30,20.30,99.90,1024664,28,19961,-53
2022-08-15 07:20:32,20.40,20.40,20.40,99.90,1024387,29,19914,-53
2022-08-15 07:21:05,20.40,20.40,20.40,99.90,1024655,29,19910,-53
2022-08-15 07:21:36,20.40,20.40,20.40,99.90,1024463,28,19915,-51
2022-08-15 07:22:09,20.40,20.40,20.40,99.90,1024860,28,19918,-54
2022-08-15 07:22:40,20.40,20.40,20.40,99.90,1024963,28,19915,-51
2022-08-15 07:23:18,20.40,20.40,20.40,99.90,1024915,28,20284,-54
2022-08-15 07:24:01,20.40,20.40,20.40,99.90,1025118,28,19917,-52
2022-08-15 07:24:32,20.50,20.50,20.50,99.90,1025010,28,19930,-51
2022-08-15 07:25:08,20.50,20.50,20.50,99.90,1024657,28,19945,-54
2022-08-15 07:25:44,20.50,20.50,20.50,99.90,1024969,28,19994,-54
2022-08-15 07:26:15,20.60,20.60,20.60,99.90,1024517,29,20024,-53
2022-08-15 07:27:05,20.70,20.70,20.70,99.90,1024648,29,19914,-51
2022-08-15 07:27:36,20.70,20.70,20.70,99.90,1024645,29,19910,-53
2022-08-15 07:28:09,20.70,20.70,20.70,99.90,1024821,29,19911,-53
2022-08-15 07:28:42,20.80,20.80,20.80,99.90,1025004,28,19921,-51
2022-08-15 07:29:16,20.90,20.90,20.90,99.90,1024890,28,20241,-51
2022-08-15 07:29:48,20.80,20.80,20.80,99.90,1024943,28,19957,-51
2022-08-15 07:30:21,20.90,20.90,20.90,99.90,1024913,28,19993,-52
2022-08-15 07:30:59,20.90,20.90,20.90,99.90,1024914,28,19910,-54
2022-08-15 07:31:33,20.90,20.90,20.90,99.90,1024513,28,19906,-53
2022-08-15 07:32:11,20.90,20.90,20.90,99.90,1024936,28,19910,-53
2022-08-15 07:32:53,21.00,21.00,21.00,99.90,1024557,29,20395,-54
2022-08-15 07:33:29,21.10,21.10,21.10,99.90,1024617,29,20395,-54
2022-08-15 07:34:04,21.10,21.10,21.10,99.90,1016599,29,19911,-50
2022-08-15 07:34:37,21.10,21.10,21.10,99.90,1019574,29,19911,-53
2022-08-15 07:35:14,21.10,21.10,21.10,99.90,1020609,29,19923,-53
2022-08-15 07:35:57,21.10,21.10,21.10,99.90,1022570,29,19907,-52
2022-08-15 07:36:29,21.00,21.00,21.00,99.90,1025032,28,20013,-50
2022-08-15 07:37:01,20.90,20.90,20.90,99.90,1024933,28,19910,-52
2022-08-15 07:37:33,20.90,20.90,20.90,99.90,1024980,28,19961,-52
2022-08-15 07:38:06,20.90,20.90,20.90,99.90,1024868,28,19910,-53
2022-08-15 07:38:37,20.90,20.90,20.90,99.90,1024953,28,19942,-54
2022-08-15 07:39:40,21.00,21.00,21.00,99.90,1024998,28,19906,-54
2022-08-15 07:40:18,21.00,21.00,21.00,99.90,1016524,29,20436,-51
2022-08-15 07:40:49,21.20,21.20,21.20,99.90,1016594,29,19911,-54
2022-08-15 07:41:22,21.20,21.20,21.20,99.90,1016410,29,20270,-51
2022-08-15 07:41:53,21.20,21.20,21.20,99.90,1016593,29,20400,-52
2022-08-15 07:42:24,21.30,21.30,21.30,99.90,1008611,29,19915,-54
2022-08-15 07:42:55,21.30,21.30,21.30,99.90,1008769,29,19907,-52
2022-08-15 07:43:28,21.40,21.40,21.40,99.90,1008827,29,19985,-54
2022-08-15 07:44:18,21.50,21.50,21.50,99.90,1005888,29,20032,-50
2022-08-15 07:44:51,21.50,21.50,21.50,99.90,1012569,29,19914,-52
2022-08-15 07:45:28,21.50,21.50,21.50,99.90,1012650,29,19998,-51
2022-08-15 07:46:07,21.50,21.50,21.50,99.90,1016524,29,20392,-50
2022-08-15 07:46:39,21.50,21.50,21.50,99.90,1016475,29,20059,-51
2022-08-15 07:47:12,21.60,21.60,21.60,99.90,1016548,29,19904,-54
2022-08-15 07:47:54,21.60,21.60,21.60,99.90,1016600,29,20010,-54
2022-08-15 07:48:26,21.60,21.60,21.60,99.90,1016562,29,20034,-53
2022-08-15 07:48:58,21.70,21.70,21.70,99.90,1016492,29,19955,-54
2022-08-15 07:49:34,21.70,21.70,21.70,99.90,1016573,29,19910,-50
2022-08-15 07:50:10,21.70,21.70,21.70,99.90,1016546,29,19951,-49
2022-08-15 07:50:43,21.70,21.70,21.70,99.90,1016474,29,19914,-49
2022-08-15 07:51:14,21.80,21.80,21.80,99.90,1016534,29,19908,-50
2022-08-15 07:51:50,21.80,21.80,21.80,99.90,1016064,29,20357,-54
2022-08-15 07:52:21,21.90,21.90,21.90,99.90,1016536,29,20002,-51
2022-08-15 07:52:55,22.00,22.00,22.00,99.90,1016574,29,20277,-53
2022-08-15 07:53:26,22.00,22.00,22.00,99.90,1016581,29,19907,-51
2022-08-15 07:53:56,21.90,21.90,21.90,99.90,1016556,29,19907,-54
2022-08-15 07:54:28,22.00,22.00,22.00,99.90,1016632,29,19908,-53
2022-08-15 07:55:13,22.00,22.00,22.00,99.90,1016501,29,19908,-53
2022-08-15 07:56:04,22.00,22.00,22.00,99.90,1016452,29,20384,-54
2022-08-15 07:56:36,22.10,22.10,22.10,99.90,1016537,29,19958,-53
2022-08-15 07:57:17,22.20,22.20,22.20,99.90,1016587,29,20329,-55
2022-08-15 07:57:59,22.20,22.20,22.20,99.90,1016519,29,19907,-50
2022-08-15 07:58:29,22.20,22.20,22.20,99.90,1016585,29,19914,-49
2022-08-15 07:59:07,22.10,22.10,22.10,99.90,1016536,29,19907,-54
2022-08-15 07:59:39,22.20,22.20,22.20,99.90,1016509,29,19926,-53
2022-08-15 08:00:13,22.00,22.00,22.00,99.90,1016558,29,19907,-54
2022-08-15 08:00:49,21.90,21.90,21.90,99.90,1016483,29,19915,-54
2022-08-15 08:01:27,21.90,21.90,21.90,99.90,1016409,29,20369,-49
2022-08-15 08:02:03,21.90,21.90,21.90,99.90,1016470,29,19958,-54
2022-08-15 08:02:45,21.80,21.80,21.80,99.90,1016457,29,20392,-53
2022-08-15 08:03:21,22.00,22.00,22.00,99.90,1016685,29,20371,-52
2022-08-15 08:04:00,22.00,22.00,22.00,99.90,1016532,29,19912,-52
2022-08-15 08:04:33,21.90,21.90,21.90,99.90,1016525,29,19911,-52
2022-08-15 08:05:04,21.80,21.80,21.80,99.90,1016446,29,19911,-54
2022-08-15 08:05:40,21.80,21.80,21.80,99.90,1016615,29,20052,-54
2022-08-15 08:06:28,21.80,21.80,21.80,99.90,1016698,29,19950,-54
2022-08-15 08:07:17,21.80,21.80,21.80,99.90,1016499,29,19911,-51
2022-08-15 08:07:49,21.60,21.60,21.60,99.90,1016524,29,20359,-52
2022-08-15 08:08:23,21.80,21.80,21.80,99.90,1016591,29,19911,-54
2022-08-15 08:09:15,21.80,21.80,21.80,99.90,1012476,29,20365,-54
2022-08-15 08:09:48,21.80,21.80,21.80,99.90,1012665,29,19922,-52
2022-08-15 08:10:25,22.00,22.00,22.00,99.90,1012559,29,19911,-52
2022-08-15 08:11:01,22.10,22.10,22.10,99.90,1016487,29,19918,-52
2022-08-15 08:11:41,22.10,22.10,22.10,99.90,1015989,29,19911,-53
2022-08-15 08:12:11,21.90,21.90,21.90,99.90,1016522,29,19917,-52
2022-08-15 08:13:05,22.00,22.00,22.00,99.90,1016476,29,19911,-53
2022-08-15 08:13:35,22.10,22.10,22.10,99.90,1016423,29,19957,-53
2022-08-15 08:14:06,22.30,22.30,22.30,99.90,1016442,29,19917,-52
2022-08-15 08:14:36,22.30,22.30,22.30,99.90,1016559,29,20009,-50
2022-08-15 08:15:20,22.50,22.50,22.50,99.90,1016458,29,19971,-49
2022-08-15 08:15:53,22.60,22.60,22.60,99.90,1016461,29,20637,-52
2022-08-15 08:16:28,22.70,22.70,22.70,99.90,1016467,29,19923,-54
2022-08-15 08:17:07,22.80,22.80,22.80,99.90,1024686,29,20017,-52
2022-08-15 08:18:01,22.70,22.70,22.70,99.90,1024847,28,20279,-53
2022-08-15 08:18:44,22.70,22.70,22.70,99.90,1024862,28,19917,-52
2022-08-15 08:19:29,22.70,22.70,22.70,99.90,1024442,29,19911,-51
2022-08-15 08:20:04,22.80,22.80,22.80,99.90,1024537,29,20387,-53
2022-08-15 08:20:38,22.90,22.90,22.90,99.90,1020624,29,19910,-53
2022-08-15 08:21:13,23.10,23.10,23.10,99.90,1023499,29,19918,-52
2022-08-15 08:21:50,23.20,23.20,23.20,99.90,1024023,29,19906,-53
2022-08-15 08:22:27,23.30,23.30,23.30,99.90,1024546,29,19911,-51
2022-08-15 08:23:01,23.40,23.40,23.40,99.90,1024798,28,19910,-53
2022-08-15 08:23:34,23.50,23.50,23.50,99.90,1024818,28,20360,-50
2022-08-15 08:24:11,23.70,23.70,23.70,99.90,1024920,28,20275,-50
2022-08-15 08:24:47,23.80,23.80,23.80,99.90,1024934,28,19907,-48
2022-08-15 08:25:25,23.80,23.80,23.80,99.90,1024889,28,19914,-51
2022-08-15 08:26:09,23.90,23.90,23.90,99.90,1024909,28,19907,-52
2022-08-15 08:26:46,24.00,24.00,24.00,99.90,1024777,28,19907,-51
2022-08-15 08:27:40,23.90,23.90,23.90,99.90,1024894,28,19906,-52
2022-08-15 08:28:16,23.80,23.80,23.80,99.90,1019529,29,19993,-53
2022-08-15 08:28:56,23.80,23.80,23.80,99.90,1024813,28,19913,-53
2022-08-15 08:29:29,23.70,23.70,23.70,99.90,1024823,28,19993,-50
2022-08-15 08:30:16,23.50,23.50,23.50,99.90,1024725,28,19961,-49
2022-08-15 08:30:53,23.30,23.30,23.30,99.90,1024780,28,20394,-53
2022-08-15 08:31:23,23.20,23.20,23.20,99.90,1024320,28,19913,-51
2022-08-15 08:32:05,23.30,23.30,23.30,99.90,1024825,28,19914,-53
2022-08-15 08:32:38,23.30,23.30,23.30,99.90,1025187,28,20009,-51
2022-08-15 08:33:14,23.40,23.40,23.40,99.90,1025647,28,19907,-53
2022-08-15 08:33:54,23.40,23.40,23.40,99.90,1025641,28,19914,-54
2022-08-15 08:34:28,23.30,23.30,23.30,99.90,1025597,28,20295,-52
2022-08-15 08:35:04,23.30,23.30,23.30,99.90,1025622,28,19907,-53
2022-08-15 08:35:50,23.30,23.30,23.30,99.90,1025570,28,19906,-54
2022-08-15 08:36:31,23.30,23.30,23.30,99.90,1025712,28,19902,-54
2022-08-15 08:37:05,23.30,23.30,23.30,99.90,1025589,28,19906,-54
2022-08-15 08:37:54,23.40,23.40,23.40,99.90,1025589,28,20021,-53
2022-08-15 08:38:27,23.50,23.50,23.50,99.90,1025596,28,19907,-52
2022-08-15 08:39:36,23.50,23.50,23.50,99.90,1025610,28,20005,-51
2022-08-15 08:40:37,23.40,23.40,23.40,99.90,1017241,29,19911,-53
2022-08-15 08:41:29,23.60,23.60,23.60,99.90,1017229,29,19998,-50
2022-08-15 08:42:05,23.60,23.60,23.60,99.90,1017279,29,19907,-54
2022-08-15 08:42:41,23.70,23.70,23.70,99.90,1017129,29,19917,-53
2022-08-15 08:43:21,23.80,23.80,23.80,99.90,1017242,29,19911,-51
2022-08-15 08:44:03,23.70,23.70,23.70,99.90,1017328,29,20328,-54
2022-08-15 08:44:34,23.70,23.70,23.70,99.90,1017237,29,19911,-49
2022-08-15 08:45:07,23.60,23.60,23.60,99.90,1017097,29,19943,-52
2022-08-15 08:45:47,23.60,23.60,23.60,99.90,1017349,29,20261,-51
2022-08-15 08:46:24,23.70,23.70,23.70,99.90,1017374,29,20269,-53
2022-08-15 08:46:54,23.80,23.80,23.80,99.90,1017288,29,19967,-50
2022-08-15 08:47:36,24.00,24.00,24.00,99.90,1017274,29,19911,-56
2022-08-15 08:48:10,24.00,24.00,24.00,99.90,1017308,29,19911,-54
2022-08-15 08:48:53,24.10,24.10,24.10,99.90,1017219,29,19911,-53
2022-08-15 08:49:30,24.10,24.10,24.10,99.90,1017325,29,19950,-50
2022-08-15 08:50:03,24.10,24.10,24.10,99.90,1017234,29,19971,-51
2022-08-15 08:50:36,23.90,23.90,23.90,99.70,1017132,29,19967,-51
2022-08-15 08:51:30,23.70,23.70,23.70,99.90,1017267,29,20030,-53
2022-08-15 08:52:19,23.80,23.80,23.80,99.90,1017297,29,20054,-53
2022-08-15 08:52:58,23.70,23.70,23.70,99.90,1017248,29,19911,-52
2022-08-15 08:53:48,23.70,23.70,23.70,99.90,1017287,29,19948,-50
2022-08-15 08:54:27,23.60,23.60,23.60,99.90,1017209,29,19911,-52
2022-08-15 08:55:07,23.70,23.70,23.70,99.90,1017166,29,20336,-48
2022-08-15 08:55:49,23.60,23.60,23.60,99.90,1017179,29,19911,-52
2022-08-15 08:56:26,23.60,23.60,23.60,99.90,1017258,29,19912,-49
2022-08-15 08:57:00,23.60,23.60,23.60,99.90,1017240,29,19915,-53
2022-08-15 08:57:52,23.70,23.70,23.70,99.90,1017140,29,20054,-51
2022-08-15 08:58:26,23.70,23.70,23.70,99.90,1004481,29,20081,-52
2022-08-15 08:59:01,23.80,23.80,23.80,99.90,1017202,29,19917,-50
2022-08-15 08:59:43,23.90,23.90,23.90,99.90,1017123,29,20001,-49
2022-08-15 09:00:16,24.00,24.00,24.00,99.90,1017177,29,20364,-50
2022-08-15 09:00:48,24.20,24.20,24.20,99.90,1017260,29,19918,-52
2022-08-15 09:01:23,24.40,24.40,24.40,99.90,1017043,29,19927,-51
2022-08-15 09:01:57,24.60,24.60,24.60,99.50,1017242,29,19949,-53
2022-08-15 09:02:35,24.60,24.60,24.60,99.20,1017087,29,20357,-49
2022-08-15 09:03:21,24.40,24.40,24.40,99.60,1017188,29,19915,-50
2022-08-15 09:03:56,24.50,24.50,24.50,99.70,1017157,29,19911,-50
2022-08-15 09:04:38,24.40,24.40,24.40,99.50,1017133,29,19911,-54
2022-08-15 09:05:17,24.50,24.50,24.50,99.60,1017110,29,19918,-49
2022-08-15 09:05:51,24.50,24.50,24.50,99.60,1017242,29,19915,-50
2022-08-15 09:06:24,24.50,24.50,24.50,99.70,1017172,29,20361,-52
2022-08-15 09:06:56,24.60,24.60,24.60,99.40,1017148,29,20380,-52
2022-08-15 09:07:30,24.60,24.60,24.60,98.70,1017169,29,20057,-48
2022-08-15 09:08:20,24.50,24.50,24.50,98.90,1017123,29,19944,-50
2022-08-15 09:08:54,24.70,24.70,24.70,98.60,1016519,29,19911,-49
2022-08-15 09:09:28,24.60,24.60,24.60,98.40,1017170,29,20092,-50
2022-08-15 09:10:00,24.70,24.70,24.70,97.90,1017215,29,19923,-51
2022-08-15 09:10:33,24.90,24.90,24.90,97.80,1017216,29,19918,-50
2022-08-15 09:11:06,25.00,25.00,25.00,97.40,1017217,29,19919,-51
2022-08-15 09:11:39,25.10,25.10,25.10,97.30,1016734,29,19918,-51
2022-08-15 09:12:30,25.10,25.10,25.10,96.90,1025575,28,20351,-48
2022-08-15 09:13:22,25.20,25.20,25.20,96.70,1025483,29,19954,-50
2022-08-15 09:13:55,25.30,25.30,25.30,96.20,1025426,29,19911,-51
2022-08-15 09:14:32,25.40,25.40,25.40,96.00,1025457,28,20069,-53
2022-08-15 09:15:04,25.20,25.20,25.20,95.50,1025405,28,19910,-52
2022-08-15 09:15:38,25.20,25.20,25.20,95.80,1025435,28,20352,-48
2022-08-15 09:16:12,25.10,25.10,25.10,96.00,1025394,28,19933,-51
2022-08-15 09:16:44,25.10,25.10,25.10,96.20,1025419,28,19946,-50
2022-08-15 09:17:15,25.00,25.00,25.00,96.00,1025522,28,19954,-53
2022-08-15 09:17:53,25.00,25.00,25.00,96.00,1025417,28,19911,-50
2022-08-15 09:18:26,25.10,25.10,25.10,95.70,1025157,29,19906,-53
2022-08-15 09:19:12,25.10,25.10,25.10,96.30,1025116,29,19930,-54
2022-08-15 09:19:47,25.20,25.20,25.20,96.00,1025234,29,19906,-50
2022-08-15 09:20:22,25.20,25.20,25.20,95.60,1024145,29,19907,-50
2022-08-15 09:20:52,25.40,25.40,25.40,95.80,1025174,29,19906,-52
2022-08-15 09:21:23,25.40,25.40,25.40,95.50,1020599,29,20070,-48
2022-08-15 09:21:53,25.30,25.30,25.30,95.80,1021737,29,20001,-52
2022-08-15 09:22:24,25.50,25.50,25.50,95.40,1025111,29,19902,-50
2022-08-15 09:22:58,25.50,25.50,25.50,95.10,1025128,29,20391,-52
2022-08-15 09:23:32,25.50,25.50,25.50,94.50,1025523,28,19918,-53
2022-08-15 09:24:03,25.60,25.60,25.60,94.60,1025472,28,20363,-48
2022-08-15 09:24:34,25.70,25.70,25.70,94.10,1025484,28,19911,-48
2022-08-15 09:25:06,25.70,25.70,25.70,94.20,1025349,28,19917,-51
2022-08-15 09:25:54,25.90,25.90,25.90,94.50,1025193,29,19911,-49
2022-08-15 09:26:41,26.20,26.20,26.20,94.60,1025088,29,19911,-50
2022-08-15 09:27:16,26.50,26.50,26.50,93.70,1025301,29,19910,-48
2022-08-15 09:27:50,26.60,26.60,26.60,92.60,1025551,28,19914,-48
2022-08-15 09:28:32,26.60,26.60,26.60,92.70,1025452,28,20360,-47
2022-08-15 09:29:06,26.50,26.50,26.50,92.20,1025547,28,19922,-52
2022-08-15 09:29:42,26.50,26.50,26.50,92.20,1025384,28,19961,-51
2022-08-15 09:30:12,26.60,26.60,26.60,91.90,1025436,28,19910,-53
2022-08-15 09:30:44,26.60,26.60,26.60,91.80,1025047,29,19928,-53
2022-08-15 09:31:20,26.60,26.60,26.60,91.90,1025085,29,19997,-53
2022-08-15 09:32:08,26.60,26.60,26.60,92.30,1024815,29,20009,-52
2022-08-15 09:32:54,26.70,26.70,26.70,91.80,1025302,29,20403,-53
2022-08-15 09:33:25,26.80,26.80,26.80,91.50,1025453,28,20406,-53
2022-08-15 09:34:00,26.90,26.90,26.90,91.50,1025089,29,19962,-52
2022-08-15 09:34:42,26.90,26.90,26.90,91.00,1025072,29,20388,-52
2022-08-15 09:35:31,26.60,26.60,26.60,90.90,1025006,29,19911,-51
2022-08-15 09:36:08,26.50,26.50,26.50,91.20,1025455,28,19911,-52
2022-08-15 09:36:52,26.60,26.60,26.60,91.00,1025395,28,19910,-51
2022-08-15 09:37:28,26.50,26.50,26.50,91.10,1025482,28,19910,-53
2022-08-15 09:38:17,26.50,26.50,26.50,91.20,1025418,28,19910,-51
2022-08-15 09:38:54,26.70,26.70,26.70,91.10,1025307,28,19911,-53
2022-08-15 09:39:27,26.80,26.80,26.80,91.00,1025338,28,20019,-53
2022-08-15 09:40:17,26.90,26.90,26.90,90.70,1025352,28,19913,-52
2022-08-15 09:40:54,26.80,26.80,26.80,90.50,1025356,28,19910,-53
2022-08-15 09:41:27,26.80,26.80,26.80,90.10,1024803,28,20370,-53
2022-08-15 09:42:10,26.80,26.80,26.80,90.10,1025344,28,19957,-51
2022-08-15 09:42:59,26.90,26.90,26.90,89.50,1025307,28,19922,-51
2022-08-15 09:43:39,26.80,26.80,26.80,89.20,1024960,28,19907,-52
2022-08-15 09:44:28,26.80,26.80,26.80,89.00,1025325,28,19911,-52
2022-08-15 09:45:11,27.00,27.00,27.00,89.20,1024874,29,19910,-53
2022-08-15 09:45:56,27.20,27.20,27.20,89.50,1025087,29,19910,-53
2022-08-15 09:46:29,27.40,27.40,27.40,88.40,1025076,29,20384,-52
2022-08-15 09:47:08,27.50,27.50,27.50,88.00,1025325,29,20372,-52
2022-08-15 09:47:45,27.60,27.60,27.60,88.20,1025398,28,20352,-52
2022-08-15 09:48:15,27.60,27.60,27.60,88.10,1025291,28,19914,-52
2022-08-15 09:49:02,27.80,27.80,27.80,88.10,1025391,28,19918,-49
2022-08-15 09:49:41,27.80,27.80,27.80,87.50,1025392,28,19914,-52
2022-08-15 09:50:12,27.90,27.90,27.90,85.70,1025369,28,20367,-52
2022-08-15 09:51:01,28.00,28.00,28.00,85.80,1025315,28,20009,-52
2022-08-15 09:51:50,28.20,28.20,28.20,86.10,1024898,28,19957,-52
2022-08-15 09:52:29,28.40,28.40,28.40,84.20,1025341,28,20411,-51
2022-08-15 09:53:23,28.50,28.50,28.50,84.30,1025364,29,19917,-53
2022-08-15 09:53:56,28.40,28.40,28.40,82.90,1016928,29,19911,-50
2022-08-15 09:54:29,28.30,28.30,28.30,83.40,1016981,29,19908,-52
2022-08-15 09:55:23,28.20,28.20,28.20,82.60,1025078,28,20308,-52
2022-08-15 09:56:01,28.30,28.30,28.30,82.70,1019818,29,19907,-48
2022-08-15 09:56:32,28.30,28.30,28.30,81.90,1025471,28,19958,-48
2022-08-15 09:57:36,28.40,28.40,28.40,80.90,1025318,28,19911,-48
2022-08-15 09:58:20,28.40,28.40,28.40,80.50,1017094,29,19944,-48
2022-08-15 09:58:51,28.70,28.70,28.70,80.90,1017168,29,19915,-49
2022-08-15 09:59:23,29.20,29.20,29.20,80.50,1016914,29,19911,-52
2022-08-15 10:00:17,29.50,29.50,29.50,80.00,1017157,29,19915,-48
2022-08-15 10:00:57,29.50,29.50,29.50,79.80,1006957,29,19998,-49
2022-08-15 10:01:29,29.50,29.50,29.50,78.50,1016595,29,19907,-48
2022-08-15 10:02:10,29.60,29.60,29.60,78.40,1016987,29,19911,-48
2022-08-15 10:02:40,29.60,29.60,29.60,78.40,1016957,29,19973,-48
2022-08-15 10:03:22,29.60,29.60,29.60,77.60,1017037,29,19911,-51
2022-08-15 10:03:55,29.50,29.50,29.50,77.30,1016857,29,19912,-50
2022-08-15 10:04:43,29.70,29.70,29.70,77.40,1016927,29,19914,-47
2022-08-15 10:05:32,29.70,29.70,29.70,77.30,1016899,29,20304,-50
2022-08-15 10:06:04,30.00,30.00,30.00,76.60,1016997,29,19911,-48
2022-08-15 10:06:51,29.80,29.80,29.80,76.00,1016479,29,19926,-53
2022-08-15 10:07:40,29.90,29.90,29.90,76.60,1016956,29,20308,-51
2022-08-15 10:08:13,30.30,30.30,30.30,77.00,1016986,29,20284,-52
2022-08-15 10:08:52,30.80,30.80,30.80,75.50,1016939,29,19908,-51
2022-08-15 10:09:32,30.80,30.80,30.80,74.80,1016946,29,19907,-51
2022-08-15 10:10:04,30.90,30.90,30.90,73.40,1016899,29,19907,-48
2022-08-15 10:10:41,31.10,31.10,31.10,73.50,1016880,29,19945,-52
2022-08-15 10:11:12,31.30,31.30,31.30,72.80,1017006,29,19957,-52
2022-08-15 10:11:46,31.40,31.40,31.40,71.60,1016421,29,19962,-49
2022-08-15 10:12:17,31.40,31.40,31.40,71.30,1016946,29,19963,-48
2022-08-15 10:13:06,31.40,31.40,31.40,71.30,1016988,29,19911,-49
2022-08-15 10:13:39,31.40,31.40,31.40,71.30,1016921,29,20336,-48
2022-08-15 10:14:20,31.60,31.60,31.60,70.60,1012988,29,19911,-49
2022-08-15 10:14:53,31.00,31.00,31.00,70.00,1012963,29,19915,-53
2022-08-15 10:15:34,31.00,31.00,31.00,71.60,1013049,29,19912,-53
2022-08-15 10:16:24,31.10,31.10,31.10,71.50,1016013,29,19911,-53
2022-08-15 10:17:00,31.20,31.20,31.20,70.10,1016849,29,19911,-49
2022-08-15 10:17:34,31.10,31.10,31.10,70.10,1016966,29,19967,-53
2022-08-15 10:18:08,31.10,31.10,31.10,70.00,1012920,29,19903,-52
2022-08-15 10:18:38,30.80,30.80,30.80,69.30,1013016,29,19919,-53
2022-08-15 10:19:25,30.80,30.80,30.80,69.90,1012991,29,19930,-50
2022-08-15 10:19:56,30.80,30.80,30.80,70.10,1015655,29,19908,-50
2022-08-15 10:20:27,31.10,31.10,31.10,69.80,1016915,29,19903,-52
2022-08-15 10:21:19,31.20,31.20,31.20,68.60,1016865,29,19903,-52
2022-08-15 10:21:49,31.20,31.20,31.20,68.40,1016515,29,19907,-50
2022-08-15 10:22:24,31.50,31.50,31.50,68.60,1016855,29,19908,-50
2022-08-15 10:22:57,31.80,31.80,31.80,68.60,1016947,29,20010,-51
2022-08-15 10:23:40,32.10,32.10,32.10,68.20,1016849,29,19914,-50
2022-08-15 10:24:23,32.50,32.50,32.50,66.70,1016996,29,19947,-52
2022-08-15 10:25:12,32.60,32.60,32.60,65.20,1016927,29,19911,-53
2022-08-15 10:25:45,33.00,33.00,33.00,65.30,1016913,29,19919,-52
2022-08-15 10:26:19,32.80,32.80,32.80,64.00,1016783,29,19979,-52
2022-08-15 10:27:07,32.90,32.90,32.90,64.00,1016896,29,20331,-52
2022-08-15 10:28:09,32.90,32.90,32.90,63.40,1016792,29,20361,-52
2022-08-15 10:28:56,32.90,32.90,32.90,63.40,1001470,29,19913,-53
2022-08-15 10:29:30,33.60,33.60,33.60,61.60,997642,29,20027,-51
2022-08-15 10:30:14,33.70,33.70,33.70,60.60,997718,29,19946,-53
2022-08-15 10:31:05,33.30,33.30,33.30,59.90,997742,29,19959,-49
2022-08-15 10:31:40,33.10,33.10,33.10,59.90,997685,29,19916,-53
2022-08-15 10:32:20,33.40,33.40,33.40,59.90,1001569,29,19916,-48
2022-08-15 10:32:53,33.60,33.60,33.60,59.60,1001423,29,20340,-52
2022-08-15 10:33:23,33.30,33.30,33.30,59.10,1001484,29,19919,-53
2022-08-15 10:33:57,33.30,33.30,33.30,59.10,1001489,29,20015,-53
2022-08-15 10:34:35,32.90,32.90,32.90,58.90,1002200,29,19992,-47
2022-08-15 10:35:16,32.80,32.80,32.80,59.10,1009131,29,19912,-51
2022-08-15 10:35:47,32.60,32.60,32.60,58.60,1009111,29,19916,-48
2022-08-15 10:36:38,32.40,32.40,32.40,58.60,1009243,29,19912,-51
2022-08-15 10:37:15,32.20,32.20,32.20,59.60,1009000,29,19911,-49
2022-08-15 10:37:51,32.00,32.00,32.00,59.60,1009329,29,19916,-51
2022-08-15 10:38:25,31.70,31.70,31.70,59.20,1009506,29,19955,-52
2022-08-15 10:39:14,31.50,31.50,31.50,60.00,1009523,29,19911,-51
2022-08-15 10:39:45,31.70,31.70,31.70,59.90,1009421,29,19912,-49
2022-08-15 10:40:17,31.80,31.80,31.80,60.50,1009580,29,20358,-55
2022-08-15 10:41:00,32.00,32.00,32.00,60.00,1009428,29,19949,-55
2022-08-15 10:41:40,32.40,32.40,32.40,60.20,1009131,29,20098,-53
2022-08-15 10:42:29,32.70,32.70,32.70,58.00,1009635,29,19912,-53
2022-08-15 10:43:05,33.30,33.30,33.30,57.90,1006129,29,19913,-50
2022-08-15 10:43:40,33.90,33.90,33.90,57.00,1006124,29,19913,-52
2022-08-15 10:44:29,34.30,34.30,34.30,56.40,1005901,29,19976,-52
2022-08-15 10:45:15,34.10,34.10,34.10,54.90,1009478,29,20353,-52
2022-08-15 10:45:46,33.90,33.90,33.90,55.40,1009543,29,19912,-52
2022-08-15 10:46:35,34.20,34.20,34.20,55.90,1009373,29,19943,-52
2022-08-15 10:47:13,34.20,34.20,34.20,54.60,1009493,29,19918,-52
2022-08-15 10:47:47,34.30,34.30,34.30,55.20,1009328,29,19939,-49
2022-08-15 10:48:18,34.30,34.30,34.30,54.50,1009275,29,20401,-50
2022-08-15 10:49:08,34.40,34.40,34.40,54.90,1009248,29,19912,-48
2022-08-15 10:49:42,34.50,34.50,34.50,55.60,1009248,29,20008,-49
2022-08-15 10:50:42,34.60,34.60,34.60,53.70,1009176,29,19959,-50
2022-08-15 10:51:16,34.10,34.10,34.10,53.80,1001577,29,19909,-47
2022-08-15 10:51:47,34.10,34.10,34.10,54.50,1001488,29,20007,-52
2022-08-15 10:52:43,34.30,34.30,34.30,53.90,1001731,29,20367,-47
2022-08-15 10:53:40,34.60,34.60,34.60,53.70,1005371,29,19955,-49
2022-08-15 10:54:16,34.50,34.50,34.50,53.60,1007073,29,19908,-47
2022-08-15 10:55:05,34.40,34.40,34.40,52.30,1009093,29,19960,-49
2022-08-15 10:55:37,35.00,35.00,35.00,52.80,1008879,29,20381,-49
2022-08-15 10:56:11,34.60,34.60,34.60,51.70,1009226,29,20494,-50
2022-08-15 10:56:42,34.30,34.30,34.30,52.50,1009172,29,19911,-48
2022-08-15 10:57:16,33.80,33.80,33.80,52.10,1009378,29,20004,-51
2022-08-15 10:57:49,33.50,33.50,33.50,53.10,1009110,29,20036,-52
2022-08-15 10:58:23,33.70,33.70,33.70,53.90,1009399,29,19912,-54
2022-08-15 10:59:02,33.50,33.50,33.50,53.60,1009458,29,19999,-52
2022-08-15 10:59:35,33.60,33.60,33.60,53.90,1009264,29,19912,-50
2022-08-15 11:00:06,33.70,33.70,33.70,53.80,1009014,29,20416,-52
2022-08-15 11:00:45,33.90,33.90,33.90,53.30,1008916,29,20497,-52
2022-08-15 11:01:24,33.80,33.80,33.80,53.10,1008888,29,19915,-51
2022-08-15 11:02:09,34.00,34.00,34.00,53.20,1009085,29,20369,-50
2022-08-15 11:02:45,34.00,34.00,34.00,52.30,1009105,29,19912,-48
2022-08-15 11:03:19,33.50,33.50,33.50,52.40,1009087,29,20396,-50
2022-08-15 11:03:52,33.30,33.30,33.30,53.20,1009018,29,19908,-53
2022-08-15 11:04:25,33.20,33.20,33.20,53.30,1008974,29,20277,-49
2022-08-15 11:05:00,32.90,32.90,32.90,53.50,1008869,29,19912,-48
2022-08-15 11:05:31,32.70,32.70,32.70,53.40,1025264,28,19954,-51
2022-08-15 11:06:05,32.30,32.30,32.30,53.50,1025342,28,19907,-52
2022-08-15 11:06:47,32.00,32.00,32.00,54.10,1025216,28,19961,-53
2022-08-15 11:07:26,31.90,31.90,31.90,54.80,1025055,28,19911,-52
2022-08-15 11:07:57,31.70,31.70,31.70,54.40,1025114,28,19913,-53
2022-08-15 11:08:27,31.30,31.30,31.30,54.40,1025072,28,19910,-52
2022-08-15 11:09:07,30.90,30.90,30.90,54.50,1025060,28,19906,-52
2022-08-15 11:09:37,30.90,30.90,30.90,56.20,1024990,28,19914,-52
2022-08-15 11:10:10,31.00,31.00,31.00,55.50,1025154,28,19910,-53
2022-08-15 11:10:41,30.90,30.90,30.90,55.60,1024983,28,19955,-51
2022-08-15 11:11:12,31.00,31.00,31.00,56.00,1025115,28,19910,-56
2022-08-15 11:11:51,31.30,31.30,31.30,56.30,1024552,28,20257,-54
2022-08-15 11:12:23,31.70,31.70,31.70,56.20,1025036,28,19907,-53
2022-08-15 11:12:57,31.70,31.70,31.70,55.20,1024710,29,19946,-53
2022-08-15 11:13:31,31.30,31.30,31.30,55.00,1024768,29,19954,-56
2022-08-15 11:14:11,30.90,30.90,30.90,55.80,1024762,29,19914,-50
2022-08-15 11:14:43,31.20,31.20,31.20,56.30,1024960,29,19907,-53
2022-08-15 11:15:37,31.30,31.30,31.30,56.80,1024925,28,19975,-53
2022-08-15 11:16:10,31.20,31.20,31.20,56.60,1024781,28,19906,-63
2022-08-15 11:16:46,31.30,31.30,31.30,56.70,1024945,29,19910,-53
2022-08-15 11:17:21,31.60,31.60,31.60,57.00,1025057,28,19907,-59
2022-08-15 11:17:57,31.70,31.70,31.70,56.80,1025055,28,19929,-52
2022-08-15 11:18:35,31.70,31.70,31.70,56.80,1025042,28,19906,-54
2022-08-15 11:19:16,31.90,31.90,31.90,56.10,1024567,29,19907,-56
2022-08-15 11:19:51,32.40,32.40,32.40,56.40,1024768,29,19911,-50
2022-08-15 11:20:24,32.70,32.70,32.70,55.40,1024682,29,20280,-54
2022-08-15 11:21:01,32.70,32.70,32.70,55.30,1024900,29,19913,-52
2022-08-15 11:21:40,32.50,32.50,32.50,53.70,1024503,28,19903,-51
2022-08-15 11:22:17,32.30,32.30,32.30,54.70,1024994,28,19903,-50
2022-08-15 11:22:48,32.30,32.30,32.30,54.50,1024982,28,20351,-54
2022-08-15 11:23:39,32.00,32.00,32.00,54.30,1025067,28,19906,-56
2022-08-15 11:24:11,31.90,31.90,31.90,55.20,1024955,28,20385,-54
2022-08-15 11:24:42,31.60,31.60,31.60,55.00,1024938,28,19950,-52
2022-08-15 11:25:15,31.40,31.40,31.40,54.90,1024955,28,20249,-54
2022-08-15 11:25:54,31.20,31.20,31.20,55.50,1025043,28,19910,-49
2022-08-15 11:26:28,31.00,31.00,31.00,55.50,1025028,28,19960,-51
2022-08-15 11:27:11,30.80,30.80,30.80,56.20,1024942,28,19910,-54
2022-08-15 11:27:41,30.60,30.60,30.60,56.30,1024944,28,20249,-54
2022-08-15 11:28:12,30.30,30.30,30.30,57.20,1024957,28,19921,-55
2022-08-15 11:28:42,30.30,30.30,30.30,57.60,1024898,28,20060,-50
2022-08-15 11:29:19,30.10,30.10,30.10,57.60,1024927,28,20395,-54
2022-08-15 11:29:51,29.80,29.80,29.80,57.70,1024965,28,19911,-48
2022-08-15 11:30:23,29.80,29.80,29.80,57.80,1025016,28,19910,-53
2022-08-15 11:30:59,29.90,29.90,29.90,58.30,1024999,28,19925,-53
2022-08-15 11:31:30,30.00,30.00,30.00,58.60,1024431,28,19918,-52
2022-08-15 11:32:00,30.00,30.00,30.00,58.10,1024911,28,20002,-52
2022-08-15 11:32:35,30.00,30.00,30.00,58.20,1024992,28,20013,-51
2022-08-15 11:33:20,30.00,30.00,30.00,57.80,1024976,28,19970,-50
2022-08-15 11:33:54,30.10,30.10,30.10,58.00,1024698,29,20309,-50
2022-08-15 11:34:46,30.20,30.20,30.20,58.30,1024547,29,20364,-48
2022-08-15 11:35:30,30.30,30.30,30.30,57.70,1024678,29,19917,-51
2022-08-15 11:36:20,30.50,30.50,30.50,57.80,1024911,28,19953,-48
2022-08-15 11:36:53,30.30,30.30,30.30,57.70,1025074,28,19939,-50
2022-08-15 11:37:29,30.10,30.10,30.10,57.80,1024877,28,19926,-47
2022-08-15 11:38:00,30.10,30.10,30.10,58.00,1024975,28,19910,-54
2022-08-15 11:38:35,30.00,30.00,30.00,58.40,1024175,28,20294,-50
2022-08-15 11:39:12,30.00,30.00,30.00,58.40,1025005,28,20316,-50
2022-08-15 11:39:57,29.90,29.90,29.90,58.60,1024619,29,19967,-47
2022-08-15 11:40:33,30.20,30.20,30.20,59.80,1020562,29,20273,-57
2022-08-15 11:41:04,30.50,30.50,30.50,58.10,1020711,29,19918,-49
2022-08-15 11:41:37,30.60,30.60,30.60,57.70,1018944,29,19914,-46
2022-08-15 11:42:09,30.70,30.70,30.70,57.50,1021955,29,19957,-52
2022-08-15 11:42:40,30.80,30.80,30.80,56.10,1024545,29,19957,-50
2022-08-15 11:43:14,30.80,30.80,30.80,56.00,1024703,29,19906,-49
2022-08-15 11:43:45,30.90,30.90,30.90,56.10,1024885,28,20383,-48
2022-08-15 11:44:15,30.80,30.80,30.80,55.70,1024896,28,19941,-50
2022-08-15 11:44:49,30.80,30.80,30.80,56.20,1024823,28,19917,-48
2022-08-15 11:45:22,31.20,31.20,31.20,56.00,1024907,28,19968,-52
2022-08-15 11:45:53,31.60,31.60,31.60,55.70,1024492,29,19941,-50
2022-08-15 11:46:25,31.50,31.50,31.50,55.30,1024598,29,19906,-49
2022-08-15 11:46:56,31.20,31.20,31.20,55.60,1024668,29,20376,-51
2022-08-15 11:47:29,31.30,31.30,31.30,55.70,1024643,29,19929,-51
2022-08-15 11:48:00,31.40,31.40,31.40,56.00,1024864,28,20380,-49
2022-08-15 11:48:34,31.50,31.50,31.50,56.00,1024904,28,19903,-49
2022-08-15 11:49:06,31.60,31.60,31.60,55.70,1024860,28,19907,-50
2022-08-15 11:49:42,31.90,31.90,31.90,55.70,1024850,28,19913,-51
2022-08-15 11:50:29,32.00,32.00,32.00,54.60,1024925,28,19965,-52
2022-08-15 11:51:06,32.20,32.20,32.20,54.80,1024955,28,19903,-52
2022-08-15 11:51:42,32.90,32.90,32.90,53.90,1024408,28,19907,-49
2022-08-15 11:52:13,33.00,33.00,33.00,53.10,1024906,29,19907,-50
2022-08-15 11:52:50,32.70,32.70,32.70,53.60,1024888,28,19934,-49
2022-08-15 11:53:20,32.90,32.90,32.90,53.70,1024893,28,19924,-50
2022-08-15 11:54:17,33.30,33.30,33.30,53.40,1024858,28,19917,-49
2022-08-15 11:55:07,32.90,32.90,32.90,52.70,1024769,28,19907,-49
2022-08-15 11:55:39,33.40,33.40,33.40,53.20,1024835,28,19918,-50
2022-08-15 11:56:09,34.00,34.00,34.00,53.00,1024939,28,19907,-48
2022-08-15 11:56:48,34.60,34.60,34.60,52.40,1024913,28,19942,-47
2022-08-15 11:57:21,35.20,35.20,35.20,51.80,1024880,28,19906,-50
2022-08-15 11:57:53,35.60,35.60,35.60,50.90,1024866,28,19906,-51
2022-08-15 11:58:35,36.20,36.20,36.20,50.00,1024920,28,19913,-51
2022-08-15 11:59:12,36.40,36.40,36.40,49.20,1024884,28,19907,-52
2022-08-15 11:59:56,37.30,37.30,37.30,48.60,1024911,28,19910,-50
2022-08-15 12:00:29,37.90,37.90,37.90,47.80,1024851,28,19907,-48
2022-08-15 12:01:19,38.40,38.40,38.40,45.80,1024872,28,19914,-50
2022-08-15 12:02:08,38.10,38.10,38.10,44.90,1024499,28,19907,-48
2022-08-15 12:02:39,38.20,38.20,38.20,45.60,1024733,28,19913,-51
2022-08-15 12:03:20,38.10,38.10,38.10,44.30,1024823,28,19911,-51
2022-08-15 12:03:58,38.20,38.20,38.20,44.80,1024972,28,20352,-51
2022-08-15 12:04:31,38.40,38.40,38.40,44.30,1024808,28,19916,-51
2022-08-15 12:05:13,38.80,38.80,38.80,43.70,1024818,28,19914,-50
2022-08-15 12:05:44,39.00,39.00,39.00,43.20,1024894,28,20001,-52
2022-08-15 12:06:25,39.60,39.60,39.60,43.20,1024779,28,19910,-46
2022-08-15 12:06:55,39.60,39.60,39.60,42.60,1024497,29,20028,-50
2022-08-15 12:07:28,39.80,39.80,39.80,42.50,1024481,29,20108,-50
2022-08-15 12:08:00,40.10,40.10,40.10,42.00,1024548,29,20360,-52
2022-08-15 12:08:31,40.30,40.30,40.30,41.70,1024603,29,19914,-52
2022-08-15 12:09:10,40.50,40.50,40.50,40.30,1024916,28,19997,-51
2022-08-15 12:09:48,40.60,40.60,40.60,40.40,1024833,28,19917,-51
2022-08-15 12:10:28,40.90,40.90,40.90,39.60,1024832,28,19906,-49
2022-08-15 12:11:14,41.00,41.00,41.00,39.50,1022000,28,19910,-52
2022-08-15 12:11:47,41.40,41.40,41.40,39.70,1024128,29,20268,-52
2022-08-15 12:12:24,40.70,40.70,40.70,38.30,1023809,29,19918,-50
2022-08-15 12:12:55,40.30,40.30,40.30,38.70,1024748,29,19944,-50
2022-08-15 12:13:25,39.70,39.70,39.70,38.80,1024666,28,19911,-50
2022-08-15 12:14:04,39.50,39.50,39.50,39.60,1024095,28,19910,-47
2022-08-15 12:14:44,39.80,39.80,39.80,39.30,1024857,28,19907,-46
2022-08-15 12:15:16,39.60,39.60,39.60,39.60,1025024,28,19911,-47
2022-08-15 12:15:47,40.40,40.40,40.40,39.70,1025045,28,19911,-49
2022-08-15 12:16:29,40.60,40.60,40.60,38.20,1024918,28,19933,-50
2022-08-15 12:17:02,40.00,40.00,40.00,37.70,1024889,28,19907,-50
2022-08-15 12:17:33,39.10,39.10,39.10,37.90,1024885,28,19993,-50
2022-08-15 12:18:20,38.70,38.70,38.70,38.70,1024970,28,20311,-47
2022-08-15 12:18:52,38.20,38.20,38.20,39.20,1024868,28,19907,-47
2022-08-15 12:19:38,37.40,37.40,37.40,40.20,1024759,28,19907,-46
2022-08-15 12:20:09,37.10,37.10,37.10,40.70,1024619,29,20014,-48
2022-08-15 12:21:07,36.30,36.30,36.30,41.30,1024461,29,19903,-50
2022-08-15 12:21:46,36.00,36.00,36.00,42.30,1023353,29,19906,-52
2022-08-15 12:22:31,35.50,35.50,35.50,42.80,1024916,28,19929,-50
2022-08-15 12:23:18,35.50,35.50,35.50,43.50,1024898,28,19910,-48
2022-08-15 12:23:55,35.80,35.80,35.80,43.70,1024832,28,19910,-48
2022-08-15 12:24:31,36.40,36.40,36.40,43.40,1024743,28,19910,-48
2022-08-15 12:25:02,36.50,36.50,36.50,42.30,1024767,28,19911,-46
2022-08-15 12:25:33,36.80,36.80,36.80,42.00,1024777,28,20106,-48
2022-08-15 12:26:05,36.70,36.70,36.70,41.50,1024753,28,20378,-48
2022-08-15 12:26:36,36.60,36.60,36.60,41.50,1024790,28,19910,-50
2022-08-15 12:27:07,36.30,36.30,36.30,41.70,1024393,29,20368,-47
2022-08-15 12:27:37,36.20,36.20,36.20,42.30,1024476,29,19911,-49
2022-08-15 12:28:08,36.30,36.30,36.30,42.10,1024457,29,19953,-51
2022-08-15 12:28:40,36.50,36.50,36.50,42.30,1024424,29,19915,-48
2022-08-15 12:29:10,36.60,36.60,36.60,42.10,1024478,29,19911,-46
2022-08-15 12:29:41,36.30,36.30,36.30,41.90,1024529,29,20348,-50
2022-08-15 12:30:13,36.10,36.10,36.10,41.90,1024611,29,20005,-47
2022-08-15 12:30:45,35.50,35.50,35.50,42.20,1024890,28,20356,-48
2022-08-15 12:31:19,34.90,34.90,34.90,42.70,1024700,28,19911,-48
2022-08-15 12:31:53,34.90,34.90,34.90,44.00,1024633,28,20344,-47
2022-08-15 12:32:24,35.10,35.10,35.10,44.10,1024816,28,19910,-51
2022-08-15 12:32:54,34.90,34.90,34.90,44.10,1024068,28,19915,-46
2022-08-15 12:33:25,34.80,34.80,34.80,43.90,1024810,28,19918,-48
2022-08-15 12:34:00,34.70,34.70,34.70,44.50,1024791,28,19917,-48
2022-08-15 12:34:34,34.70,34.70,34.70,44.10,1024830,28,19918,-49
2022-08-15 12:35:05,34.70,34.70,34.70,44.10,1024748,28,19911,-48
2022-08-15 12:35:36,34.30,34.30,34.30,43.60,1024767,28,20053,-46
2022-08-15 12:36:07,34.20,34.20,34.20,43.70,1024730,28,19965,-45
2022-08-15 12:36:40,33.90,33.90,33.90,43.90,1024928,28,19952,-47
2022-08-15 12:37:12,33.90,33.90,33.90,44.20,1024844,28,20313,-46
2022-08-15 12:37:43,33.60,33.60,33.60,44.50,1024874,28,19910,-46
2022-08-15 12:38:15,33.50,33.50,33.50,45.20,1024745,28,19966,-45
2022-08-15 12:38:46,33.60,33.60,33.60,45.50,1024811,28,19914,-45
2022-08-15 12:39:17,33.80,33.80,33.80,45.20,1024810,28,20005,-46
2022-08-15 12:39:55,33.90,33.90,33.90,44.90,1024872,28,19910,-48
2022-08-15 12:40:26,34.40,34.40,34.40,45.50,1024871,28,19907,-46
2022-08-15 12:40:57,35.40,35.40,35.40,44.90,1024930,28,20001,-47
2022-08-15 12:41:28,35.70,35.70,35.70,43.30,1024709,28,19917,-47
2022-08-15 12:41:59,35.90,35.90,35.90,42.80,1024933,28,19917,-46
2022-08-15 12:42:34,36.30,36.30,36.30,42.70,1024639,28,20272,-47
2022-08-15 12:43:05,36.80,36.80,36.80,41.60,1024808,28,19907,-46
2022-08-15 12:43:35,37.20,37.20,37.20,41.60,1024887,28,20276,-46
2022-08-15 12:44:09,37.40,37.40,37.40,41.10,1024899,28,19929,-45
2022-08-15 12:44:41,37.60,37.60,37.60,40.50,1024966,28,19910,-47
2022-08-15 12:45:13,37.60,37.60,37.60,40.50,1024921,28,20352,-45
2022-08-15 12:45:45,37.00,37.00,37.00,40.40,1025156,28,20103,-46
2022-08-15 12:46:16,36.70,36.70,36.70,40.90,1025007,28,20087,-46
2022-08-15 12:46:46,36.40,36.40,36.40,41.70,1025001,28,19910,-45
2022-08-15 12:47:17,36.00,36.00,36.00,42.30,1025077,28,20353,-46
2022-08-15 12:47:48,35.70,35.70,35.70,42.30,1024972,28,20368,-46
2022-08-15 12:48:26,35.40,35.40,35.40,42.60,1024964,28,19914,-48
2022-08-15 12:48:56,35.20,35.20,35.20,42.80,1025134,28,20366,-47
2022-08-15 12:49:27,35.00,35.00,35.00,43.30,1024935,28,19903,-46
2022-08-15 12:49:59,35.30,35.30,35.30,43.70,1024937,28,19902,-45
2022-08-15 12:50:30,35.20,35.20,35.20,43.20,1024833,28,19914,-45
2022-08-15 12:51:01,35.30,35.30,35.30,43.10,1024658,29,20004,-45
2022-08-15 12:51:32,34.90,34.90,34.90,42.70,1024496,29,19906,-45
2022-08-15 12:52:02,34.70,34.70,34.70,43.40,1024775,29,19997,-45
2022-08-15 12:52:34,34.60,34.60,34.60,43.40,1020892,29,20042,-47
2022-08-15 12:53:05,35.00,35.00,35.00,43.60,1024832,29,19958,-45
2022-08-15 12:53:38,35.40,35.40,35.40,44.30,1024742,29,20334,-47
2022-08-15 12:54:09,35.70,35.70,35.70,43.50,1024908,29,19985,-45
2022-08-15 12:54:39,36.00,36.00,36.00,42.60,1025107,28,19913,-46
2022-08-15 12:55:10,36.50,36.50,36.50,42.60,1024931,28,19942,-45
2022-08-15 12:55:42,36.90,36.90,36.90,41.80,1024928,28,19938,-45
2022-08-15 12:56:17,37.40,37.40,37.40,41.00,1025081,28,19962,-46
2022-08-15 12:56:47,37.40,37.40,37.40,40.00,1024840,28,19914,-45
2022-08-15 12:57:19,37.00,37.00,37.00,40.30,1024730,28,20284,-45
2022-08-15 12:57:50,36.50,36.50,36.50,40.20,1024772,28,20364,-46
2022-08-15 12:58:21,36.00,36.00,36.00,40.70,1024755,28,19914,-46
2022-08-15 12:58:52,36.10,36.10,36.10,41.60,1024801,28,20049,-47
2022-08-15 12:59:22,36.20,36.20,36.20,42.10,1024695,28,19903,-45
2022-08-15 12:59:53,36.30,36.30,36.30,42.40,1024662,28,19906,-45
2022-08-15 13:00:23,36.30,36.30,36.30,41.80,1024747,28,19996,-45
2022-08-15 13:00:55,36.30,36.30,36.30,42.30,1024666,28,20364,-46
2022-08-15 13:01:26,36.10,36.10,36.10,41.30,1024471,28,20280,-45
2022-08-15 13:01:57,35.90,35.90,35.90,41.90,1024803,28,19902,-46
2022-08-15 13:02:28,35.80,35.80,35.80,41.70,1024638,28,19989,-47
2022-08-15 13:03:03,35.70,35.70,35.70,41.30,1024666,28,19910,-46
2022-08-15 13:03:35,35.80,35.80,35.80,41.80,1024652,28,19954,-46
2022-08-15 13:04:08,35.70,35.70,35.70,42.00,1024683,28,19917,-47
2022-08-15 13:04:41,36.20,36.20,36.20,41.80,1024717,28,19964,-46
2022-08-15 13:05:30,36.50,36.50,36.50,41.70,1024528,28,19911,-47
2022-08-15 13:06:03,36.90,36.90,36.90,41.10,1024790,28,20348,-47
2022-08-15 13:06:46,37.50,37.50,37.50,40.10,1024704,28,19970,-46
2022-08-15 13:07:17,37.70,37.70,37.70,39.30,1024721,28,20364,-47
2022-08-15 13:07:48,37.70,37.70,37.70,38.90,1024716,28,19911,-47
2022-08-15 13:08:18,37.80,37.80,37.80,38.80,1024671,28,19933,-51
2022-08-15 13:08:49,38.50,38.50,38.50,39.00,1024808,28,19911,-49
2022-08-15 13:09:21,38.70,38.70,38.70,37.80,1024575,28,19957,-51
2022-08-15 13:09:51,39.00,39.00,39.00,38.20,1024859,28,20005,-46
2022-08-15 13:10:22,39.60,39.60,39.60,37.40,1024720,28,19911,-48
2022-08-15 13:10:54,40.00,40.00,40.00,36.70,1024837,28,20387,-51
2022-08-15 13:11:25,39.40,39.40,39.40,36.50,1024514,28,20057,-48
2022-08-15 13:11:56,39.50,39.50,39.50,36.50,1025046,28,20304,-46
2022-08-15 13:12:26,39.30,39.30,39.30,36.40,1024652,28,19911,-45
2022-08-15 13:12:57,38.70,38.70,38.70,36.60,1024811,28,20275,-45
2022-08-15 13:13:27,38.20,38.20,38.20,37.20,1024448,29,19910,-45
2022-08-15 13:13:58,37.70,37.70,37.70,38.10,1024468,29,19939,-44
2022-08-15 13:14:29,37.30,37.30,37.30,39.10,1024411,29,19997,-45
2022-08-15 13:15:00,36.60,36.60,36.60,39.40,1024292,29,19932,-45
2022-08-15 13:15:31,36.00,36.00,36.00,40.50,1024803,28,20348,-46
2022-08-15 13:16:06,35.40,35.40,35.40,40.70,1024599,28,19914,-45
2022-08-15 13:16:37,34.80,34.80,34.80,41.80,1024882,28,19907,-46
2022-08-15 13:17:08,34.40,34.40,34.40,42.10,1024811,28,19993,-45
2022-08-15 13:17:39,34.00,34.00,34.00,43.10,1024778,28,19993,-44
2022-08-15 13:18:14,33.80,33.80,33.80,43.90,1024924,28,19913,-45
2022-08-15 13:18:45,33.60,33.60,33.60,44.20,1025735,28,19914,-47
2022-08-15 13:19:18,33.60,33.60,33.60,45.00,1025784,28,19946,-46
2022-08-15 13:20:08,33.60,33.60,33.60,45.10,1025720,28,19914,-47
2022-08-15 13:20:57,33.40,33.40,33.40,45.00,1025570,29,19906,-46
2022-08-15 13:21:47,33.50,33.50,33.50,45.60,1025592,28,19906,-47
2022-08-15 13:22:36,34.20,34.20,34.20,45.80,1025681,29,19907,-47
2022-08-15 13:23:25,35.30,35.30,35.30,44.40,1025773,29,19921,-46
2022-08-15 13:23:56,36.50,36.50,36.50,42.20,1025390,29,19911,-47
2022-08-15 13:24:27,37.10,37.10,37.10,40.70,1025302,29,19922,-46
2022-08-15 13:24:58,37.50,37.50,37.50,39.70,1025232,29,20400,-46
2022-08-15 13:25:28,37.80,37.80,37.80,39.00,1025258,29,19911,-48
2022-08-15 13:25:59,37.90,37.90,37.90,38.40,1025111,29,19910,-47
2022-08-15 13:26:31,38.20,38.20,38.20,38.20,1025525,28,19918,-46
2022-08-15 13:27:02,38.30,38.30,38.30,37.40,1025524,28,20001,-49
2022-08-15 13:27:33,38.10,38.10,38.10,37.40,1025684,28,19910,-48
2022-08-15 13:28:04,38.50,38.50,38.50,37.60,1025198,29,19910,-47
2022-08-15 13:28:36,38.20,38.20,38.20,36.30,1025610,29,19918,-46
2022-08-15 13:29:15,37.60,37.60,37.60,36.60,1025568,29,19918,-47
2022-08-15 13:29:46,37.00,37.00,37.00,37.50,1025416,29,19954,-50
2022-08-15 13:30:17,37.40,37.40,37.40,38.40,1024971,29,19916,-48
2022-08-15 13:30:49,37.20,37.20,37.20,38.10,1025233,29,19910,-48
2022-08-15 13:31:19,37.30,37.30,37.30,38.30,1024993,29,19911,-50
2022-08-15 13:31:50,36.80,36.80,36.80,38.00,1025056,29,19918,-49
2022-08-15 13:32:21,36.90,36.90,36.90,38.20,1025041,29,19911,-50
2022-08-15 13:32:52,37.00,37.00,37.00,38.70,1025145,29,20336,-49
2022-08-15 13:33:22,37.20,37.20,37.20,38.20,1025074,29,19962,-50
2022-08-15 13:33:53,37.60,37.60,37.60,38.00,1025138,29,19918,-47
2022-08-15 13:34:24,38.00,38.00,38.00,37.60,1024949,29,20001,-48
2022-08-15 13:34:54,38.60,38.60,38.60,37.30,1025104,29,19993,-49
2022-08-15 13:35:25,39.10,39.10,39.10,36.40,1025040,29,19917,-50
2022-08-15 13:35:57,39.60,39.60,39.60,35.90,1025133,29,20348,-47
2022-08-15 13:36:28,40.20,40.20,40.20,35.80,1025320,28,19952,-51
2022-08-15 13:36:59,40.90,40.90,40.90,34.70,1025521,28,20278,-51
2022-08-15 13:37:29,41.20,41.20,41.20,33.70,1025498,29,19911,-49
2022-08-15 13:38:01,41.70,41.70,41.70,33.50,1025401,28,19973,-45
2022-08-15 13:38:32,42.10,42.10,42.10,32.60,1025332,29,19914,-47
2022-08-15 13:39:05,42.30,42.30,42.30,32.30,1025301,29,19999,-48
2022-08-15 13:39:37,42.40,42.40,42.40,32.00,1025112,29,19911,-46
2022-08-15 13:40:09,42.10,42.10,42.10,31.40,1025618,29,20431,-47
2022-08-15 13:40:40,42.20,42.20,42.20,31.70,1025375,29,20267,-46
2022-08-15 13:41:12,42.60,42.60,42.60,32.00,1021152,29,19998,-45
2022-08-15 13:41:44,42.60,42.60,42.60,30.80,1021082,29,19911,-50
2022-08-15 13:42:14,42.60,42.60,42.60,31.40,1021817,29,20226,-46
2022-08-15 13:42:45,42.70,42.70,42.70,30.40,1025085,29,20394,-48
2022-08-15 13:43:25,42.70,42.70,42.70,30.60,1025725,28,19907,-47
2022-08-15 13:43:59,42.60,42.60,42.60,30.70,1023967,28,19946,-47
2022-08-15 13:44:31,42.40,42.40,42.40,30.30,1025339,28,19909,-47
2022-08-15 13:45:06,42.80,42.80,42.80,30.90,1025205,29,19910,-47
2022-08-15 13:45:48,42.90,42.90,42.90,29.70,1025357,29,19907,-47
2022-08-15 13:46:21,42.70,42.70,42.70,29.90,1025275,29,19903,-50
2022-08-15 13:46:53,42.90,42.90,42.90,30.10,1025220,29,19907,-50
2022-08-15 13:47:25,43.00,43.00,43.00,30.70,1025482,28,20013,-50
2022-08-15 13:47:55,42.90,42.90,42.90,29.70,1025333,28,20376,-51
2022-08-15 13:48:32,42.20,42.20,42.20,28.90,1024977,29,19903,-50
2022-08-15 13:49:03,42.10,42.10,42.10,29.70,1025011,29,20323,-50
2022-08-15 13:49:36,42.20,42.20,42.20,28.90,1025023,29,19906,-51
2022-08-15 13:50:07,42.00,42.00,42.00,29.00,1025259,29,19907,-47
2022-08-15 13:50:41,41.90,41.90,41.90,28.90,1025595,29,20324,-46
2022-08-15 13:51:25,41.80,41.80,41.80,29.40,1025108,29,19903,-50
2022-08-15 13:51:56,41.90,41.90,41.90,29.70,1025153,29,19941,-50
2022-08-15 13:52:27,42.70,42.70,42.70,29.10,1023331,29,19910,-50
2022-08-15 13:52:57,42.90,42.90,42.90,28.40,1022675,29,19913,-45
2022-08-15 13:53:28,42.40,42.40,42.40,28.30,1021165,29,19907,-45
2022-08-15 13:53:59,42.10,42.10,42.10,28.40,1021104,29,19978,-45
2022-08-15 13:54:29,41.90,41.90,41.90,28.60,1021274,29,19907,-49
2022-08-15 13:55:00,42.00,42.00,42.00,29.10,1021202,29,19903,-45
2022-08-15 13:55:31,42.10,42.10,42.10,28.90,1021363,29,20337,-45
2022-08-15 13:56:02,42.20,42.20,42.20,28.70,1021357,29,19958,-47
2022-08-15 13:56:33,42.10,42.10,42.10,29.00,1021372,29,20257,-45
2022-08-15 13:57:03,42.40,42.40,42.40,29.10,1021408,29,19907,-46
2022-08-15 13:57:34,42.10,42.10,42.10,29.30,1021271,29,20395,-45
2022-08-15 13:58:04,41.60,41.60,41.60,29.20,1021385,29,20065,-45
2022-08-15 13:58:35,41.70,41.70,41.70,29.50,1022252,28,19903,-50
2022-08-15 13:59:07,41.30,41.30,41.30,29.50,1025255,28,19950,-46
2022-08-15 13:59:38,41.40,41.40,41.40,30.80,1025392,29,19965,-46
2022-08-15 14:00:11,41.40,41.40,41.40,30.00,1025322,28,19903,-47
2022-08-15 14:00:44,41.40,41.40,41.40,30.00,1025395,28,19994,-50
2022-08-15 14:01:17,41.20,41.20,41.20,29.60,1025390,28,20267,-48
2022-08-15 14:01:49,41.30,41.30,41.30,30.70,1025165,28,19953,-48
2022-08-15 14:02:20,41.70,41.70,41.70,30.20,1025351,29,19914,-48
2022-08-15 14:02:51,41.90,41.90,41.90,29.30,1025252,28,19965,-47
2022-08-15 14:03:22,41.90,41.90,41.90,29.40,1025382,28,20005,-48
2022-08-15 14:03:57,41.80,41.80,41.80,29.20,1025315,28,19914,-48
2022-08-15 14:04:38,41.90,41.90,41.90,29.10,1025265,28,19906,-48
2022-08-15 14:05:10,42.00,42.00,42.00,29.30,1024833,29,20001,-51
2022-08-15 14:05:40,42.30,42.30,42.30,28.70,1024992,29,20002,-48
2022-08-15 14:06:11,42.10,42.10,42.10,28.60,1024973,29,20360,-48
2022-08-15 14:06:42,42.10,42.10,42.10,28.30,1024815,29,19911,-50
2022-08-15 14:07:14,41.90,41.90,41.90,28.30,1025275,29,19910,-46
2022-08-15 14:07:46,41.80,41.80,41.80,28.50,1025189,29,20009,-50
2022-08-15 14:08:16,42.30,42.30,42.30,28.80,1025225,29,19911,-48
2022-08-15 14:08:48,42.70,42.70,42.70,29.00,1025288,29,19911,-46
2022-08-15 14:09:18,43.20,43.20,43.20,28.70,1025313,29,20375,-51
2022-08-15 14:09:50,43.10,43.10,43.10,27.90,1025165,29,19917,-47
2022-08-15 14:10:22,42.80,42.80,42.80,27.50,1025362,29,19910,-51
2022-08-15 14:10:53,42.00,42.00,42.00,27.90,1025260,29,19997,-50
2022-08-15 14:11:24,41.70,41.70,41.70,28.50,1025062,29,19911,-51
2022-08-15 14:11:55,40.80,40.80,40.80,28.60,1025192,29,19910,-51
2022-08-15 14:12:26,40.20,40.20,40.20,29.40,1025226,29,19933,-47
2022-08-15 14:12:56,39.70,39.70,39.70,29.90,1024784,28,19998,-50
2022-08-15 14:13:27,39.00,39.00,39.00,30.20,1025278,29,19911,-46
2022-08-15 14:13:58,38.80,38.80,38.80,31.20,1025203,29,20371,-49
2022-08-15 14:14:30,38.50,38.50,38.50,31.00,1025311,29,20268,-51
2022-08-15 14:15:00,38.30,38.30,38.30,31.70,1025147,29,20005,-46
2022-08-15 14:15:31,38.00,38.00,38.00,31.90,1024933,29,19907,-48
2022-08-15 14:16:04,37.90,37.90,37.90,31.80,1024920,29,19914,-49
2022-08-15 14:16:35,37.90,37.90,37.90,31.90,1025011,29,20379,-49
2022-08-15 14:17:07,38.00,38.00,38.00,32.10,1025078,29,19911,-49
2022-08-15 14:17:37,38.60,38.60,38.60,31.60,1025416,29,19907,-49
2022-08-15 14:18:08,38.60,38.60,38.60,31.30,1025195,29,20001,-50
2022-08-15 14:18:40,38.50,38.50,38.50,30.90,1025319,29,20395,-49
2022-08-15 14:19:11,38.90,38.90,38.90,31.00,1025363,29,19914,-48
2022-08-15 14:19:42,39.20,39.20,39.20,30.00,1025163,29,19907,-49
2022-08-15 14:20:14,39.60,39.60,39.60,30.10,1025195,29,19903,-51
2022-08-15 14:20:45,40.10,40.10,40.10,30.50,1025272,28,19906,-48
2022-08-15 14:21:16,40.60,40.60,40.60,29.40,1025272,29,19913,-50
2022-08-15 14:21:46,41.00,41.00,41.00,28.90,1025066,29,20426,-51
2022-08-15 14:22:19,40.80,40.80,40.80,28.70,1025218,29,20390,-51
2022-08-15 14:22:49,40.60,40.60,40.60,28.80,1024863,29,19985,-54
2022-08-15 14:23:21,40.90,40.90,40.90,28.40,1024942,29,19934,-48
2022-08-15 14:23:52,40.80,40.80,40.80,28.50,1024885,29,19910,-51
2022-08-15 14:24:22,40.90,40.90,40.90,28.70,1024950,29,19907,-49
2022-08-15 14:24:53,41.00,41.00,41.00,28.60,1025198,29,19960,-54
2022-08-15 14:25:25,41.00,41.00,41.00,28.70,1024822,29,19914,-48
2022-08-15 14:25:55,40.90,40.90,40.90,28.80,1024929,29,19946,-57
2022-08-15 14:26:26,40.60,40.60,40.60,29.10,1024910,29,19985,-48
2022-08-15 14:26:57,40.00,40.00,40.00,29.20,1024941,29,19910,-50
2022-08-15 14:27:28,39.70,39.70,39.70,29.90,1025219,29,20005,-50
2022-08-15 14:27:58,39.70,39.70,39.70,30.00,1024880,29,19945,-50
2022-08-15 14:28:29,39.20,39.20,39.20,29.80,1025008,29,19910,-54
2022-08-15 14:29:01,38.90,38.90,38.90,30.10,1024848,29,19968,-53
2022-08-15 14:29:34,38.80,38.80,38.80,30.50,1024828,28,20324,-50
2022-08-15 14:30:06,38.50,38.50,38.50,31.20,1024618,29,20016,-55
2022-08-15 14:30:39,38.20,38.20,38.20,31.10,1024748,29,19917,-50
2022-08-15 14:31:10,38.30,38.30,38.30,31.20,1025141,29,19993,-50
2022-08-15 14:31:41,37.90,37.90,37.90,31.50,1024728,29,19997,-49
2022-08-15 14:32:13,37.90,37.90,37.90,31.50,1024861,29,19917,-51
2022-08-15 14:32:43,37.60,37.60,37.60,31.70,1024931,29,20135,-50
2022-08-15 14:33:14,37.50,37.50,37.50,32.10,1024928,29,19910,-49
2022-08-15 14:33:44,37.20,37.20,37.20,31.30,1025247,29,19965,-50
2022-08-15 14:34:16,36.50,36.50,36.50,32.00,1025163,29,20386,-50
2022-08-15 14:34:48,36.20,36.20,36.20,32.60,1025086,29,19914,-48
2022-08-15 14:35:20,35.60,35.60,35.60,33.30,1025170,29,19911,-47
2022-08-15 14:35:53,35.40,35.40,35.40,34.30,1025173,29,19949,-50
2022-08-15 14:36:24,35.60,35.60,35.60,34.70,1025117,29,20275,-48
2022-08-15 14:36:56,35.80,35.80,35.80,34.40,1025154,29,19910,-50
2022-08-15 14:37:27,36.20,36.20,36.20,34.30,1025246,29,19911,-49
2022-08-15 14:37:59,36.80,36.80,36.80,33.90,1025196,29,20375,-47
2022-08-15 14:38:30,37.50,37.50,37.50,33.20,1025121,29,19910,-49
2022-08-15 14:39:02,38.20,38.20,38.20,32.20,1025132,29,19914,-49
2022-08-15 14:39:33,38.80,38.80,38.80,31.10,1025157,29,19909,-48
2022-08-15 14:40:03,39.30,39.30,39.30,30.70,1025337,29,19906,-48
2022-08-15 14:40:37,39.80,39.80,39.80,29.90,1025089,29,20356,-49
2022-08-15 14:41:08,40.30,40.30,40.30,29.50,1025235,29,19910,-47
2022-08-15 14:41:39,40.70,40.70,40.70,29.30,1024945,29,19958,-49
2022-08-15 14:42:12,41.00,41.00,41.00,28.70,1025204,29,19918,-46
2022-08-15 14:42:42,41.50,41.50,41.50,28.30,1025086,29,19933,-47
2022-08-15 14:43:14,41.80,41.80,41.80,28.10,1025257,29,20344,-50
2022-08-15 14:43:45,41.90,41.90,41.90,27.80,1025338,29,19911,-46
2022-08-15 14:44:19,42.50,42.50,42.50,27.80,1025132,29,20348,-47
2022-08-15 14:44:50,42.80,42.80,42.80,27.40,1024711,29,19906,-47
2022-08-15 14:45:20,42.60,42.60,42.60,27.00,1024844,29,19907,-46
2022-08-15 14:45:52,42.20,42.20,42.20,26.80,1025006,29,20336,-45
2022-08-15 14:46:23,41.90,41.90,41.90,27.10,1024944,29,19957,-47
2022-08-15 14:46:54,41.40,41.40,41.40,27.50,1025389,29,19906,-46
2022-08-15 14:47:25,40.70,40.70,40.70,27.70,1025045,29,19906,-46
2022-08-15 14:47:56,40.00,40.00,40.00,28.00,1024971,29,19906,-46
2022-08-15 14:48:28,40.00,40.00,40.00,29.00,1024984,29,19997,-46
2022-08-15 14:48:58,39.90,39.90,39.90,29.20,1025018,29,19957,-48
2022-08-15 14:49:30,40.10,40.10,40.10,29.30,1025319,29,19906,-46
2022-08-15 14:50:01,40.30,40.30,40.30,29.10,1025304,29,19907,-45
2022-08-15 14:50:31,40.40,40.40,40.40,28.80,1025319,29,19907,-46
2022-08-15 14:51:03,40.70,40.70,40.70,28.80,1025477,29,19913,-46
2022-08-15 14:51:34,41.00,41.00,41.00,28.50,1025028,29,19913,-46
2022-08-15 14:52:07,41.40,41.40,41.40,28.30,1025277,29,19910,-46
2022-08-15 14:52:37,41.80,41.80,41.80,27.40,1024689,29,19946,-46
2022-08-15 14:53:08,41.60,41.60,41.60,27.10,1024895,29,20260,-46
2022-08-15 14:53:39,41.80,41.80,41.80,27.50,1024937,29,19966,-45
2022-08-15 14:54:12,42.10,42.10,42.10,27.30,1024987,29,20325,-46
2022-08-15 14:54:46,41.90,41.90,41.90,27.20,1024983,29,19914,-45
2022-08-15 14:55:17,41.60,41.60,41.60,27.00,1024984,29,19913,-46
2022-08-15 14:55:49,41.90,41.90,41.90,26.90,1024913,29,20396,-46
2022-08-15 14:56:20,41.90,41.90,41.90,27.10,1025258,29,20360,-47
2022-08-15 14:56:51,41.70,41.70,41.70,26.80,1025554,29,20307,-45
2022-08-15 14:57:24,41.80,41.80,41.80,26.90,1024936,29,19906,-45
2022-08-15 14:57:55,41.90,41.90,41.90,26.50,1025347,29,19907,-46
2022-08-15 14:58:29,41.90,41.90,41.90,26.40,1025178,29,19914,-46
2022-08-15 14:59:00,42.30,42.30,42.30,26.30,1025125,29,19903,-45
2022-08-15 14:59:31,41.40,41.40,41.40,26.00,1025132,29,19909,-45
2022-08-15 15:00:06,40.90,40.90,40.90,26.50,1025325,29,19910,-46
2022-08-15 15:00:37,40.80,40.80,40.80,27.00,1025566,29,19906,-48
2022-08-15 15:01:08,40.90,40.90,40.90,27.40,1025084,29,19937,-45
2022-08-15 15:01:39,40.80,40.80,40.80,27.40,1025171,29,19914,-46
2022-08-15 15:02:12,40.70,40.70,40.70,27.40,1025095,29,20014,-45
2022-08-15 15:02:46,40.70,40.70,40.70,27.40,1025068,29,19988,-45
2022-08-15 15:03:18,40.80,40.80,40.80,27.50,1025234,29,20042,-46
2022-08-15 15:03:51,40.80,40.80,40.80,27.40,1025559,29,19914,-46
2022-08-15 15:04:22,41.20,41.20,41.20,27.70,1025336,29,19907,-46
2022-08-15 15:04:53,41.60,41.60,41.60,27.60,1025442,29,19979,-47
2022-08-15 15:05:24,41.90,41.90,41.90,27.40,1025138,29,19979,-51
2022-08-15 15:05:55,42.00,42.00,42.00,26.70,1025122,29,20364,-50
2022-08-15 15:06:26,41.60,41.60,41.60,26.90,1025117,29,20344,-50
2022-08-15 15:06:57,41.40,41.40,41.40,26.90,1025338,29,20001,-51
2022-08-15 15:07:29,41.40,41.40,41.40,27.20,1025385,28,19989,-47
2022-08-15 15:08:00,41.40,41.40,41.40,27.00,1024805,29,19911,-51
2022-08-15 15:08:31,41.80,41.80,41.80,27.40,1024776,29,20018,-51
2022-08-15 15:09:02,41.90,41.90,41.90,27.00,1024764,29,19961,-49
2022-08-15 15:09:32,42.00,42.00,42.00,26.40,1024882,29,19906,-47
2022-08-15 15:10:04,41.30,41.30,41.30,26.70,1024985,29,19998,-49
2022-08-15 15:10:35,41.40,41.40,41.40,27.00,1025072,29,20332,-47
2022-08-15 15:11:05,41.20,41.20,41.20,26.90,1024590,29,19962,-50
2022-08-15 15:11:36,41.40,41.40,41.40,26.80,1024696,29,20279,-47
2022-08-15 15:12:07,41.00,41.00,41.00,26.80,1024696,29,19914,-47
2022-08-15 15:12:38,41.10,41.10,41.10,27.10,1024689,29,19976,-48
2022-08-15 15:13:14,41.10,41.10,41.10,27.00,1024884,29,19962,-48
2022-08-15 15:13:46,41.20,41.20,41.20,27.10,1024990,29,19942,-47
2022-08-15 15:14:17,41.40,41.40,41.40,27.10,1024676,29,19957,-48
2022-08-15 15:14:47,41.80,41.80,41.80,26.70,1024674,29,19961,-50
2022-08-15 15:15:18,41.90,41.90,41.90,26.60,1024699,29,19910,-49
2022-08-15 15:15:51,41.80,41.80,41.80,26.40,1024937,29,20352,-46
2022-08-15 15:16:23,41.40,41.40,41.40,26.40,1024927,29,19922,-46
2022-08-15 15:16:57,41.70,41.70,41.70,26.70,1024999,29,20412,-45
2022-08-15 15:17:28,41.40,41.40,41.40,26.40,1024687,29,19948,-46
2022-08-15 15:17:58,40.70,40.70,40.70,26.70,1024719,29,19975,-45
2022-08-15 15:18:29,40.50,40.50,40.50,27.60,1024743,29,19989,-45
2022-08-15 15:18:59,40.00,40.00,40.00,27.60,1024717,29,19910,-45
2022-08-15 15:19:30,40.10,40.10,40.10,28.00,1025079,29,19961,-46
2022-08-15 15:20:02,40.30,40.30,40.30,28.10,1024925,29,19965,-45
2022-08-15 15:20:36,40.60,40.60,40.60,27.70,1025022,29,19974,-45
2022-08-15 15:21:06,40.90,40.90,40.90,27.40,1025042,29,19911,-44
2022-08-15 15:21:37,40.40,40.40,40.40,27.20,1024878,29,19910,-45
2022-08-15 15:22:08,39.90,39.90,39.90,27.60,1025112,29,19910,-46
2022-08-15 15:22:38,39.40,39.40,39.40,27.70,1024094,29,19910,-50
2022-08-15 15:23:09,39.30,39.30,39.30,28.10,1020797,29,19911,-51
2022-08-15 15:23:40,39.60,39.60,39.60,28.10,1020726,29,19911,-50
2022-08-15 15:24:11,39.90,39.90,39.90,27.90,1020718,29,19918,-49
2022-08-15 15:24:41,40.10,40.10,40.10,28.00,1020675,29,20272,-50
2022-08-15 15:25:12,40.60,40.60,40.60,27.90,1020750,29,20010,-50
2022-08-15 15:25:44,40.90,40.90,40.90,27.20,1021021,29,19966,-50
2022-08-15 15:26:15,41.00,41.00,41.00,27.00,1021168,29,19949,-51
2022-08-15 15:26:45,41.20,41.20,41.20,26.90,1021018,29,19962,-51
2022-08-15 15:27:17,41.20,41.20,41.20,26.80,1020997,29,19915,-46
2022-08-15 15:27:47,41.00,41.00,41.00,26.80,1020618,29,20005,-46
2022-08-15 15:28:19,41.00,41.00,41.00,27.10,1020741,29,19911,-49
2022-08-15 15:28:50,40.90,40.90,40.90,26.90,1020683,29,20292,-51
2022-08-15 15:29:20,41.40,41.40,41.40,27.30,1020823,29,19918,-50
2022-08-15 15:29:51,41.70,41.70,41.70,27.10,1021027,29,19998,-46
2022-08-15 15:30:22,41.90,41.90,41.90,27.20,1021157,29,19906,-47
2022-08-15 15:30:58,42.30,42.30,42.30,26.90,1016681,29,19911,-49
2022-08-15 15:31:29,42.60,42.60,42.60,26.40,1016594,29,19918,-46
2022-08-15 15:32:00,42.90,42.90,42.90,26.30,1016925,29,19915,-48
2022-08-15 15:32:30,43.20,43.20,43.20,25.40,1017812,29,19907,-46
2022-08-15 15:33:02,42.50,42.50,42.50,25.10,1021080,29,19910,-50
2022-08-15 15:33:33,42.20,42.20,42.20,25.30,1021003,29,19918,-47
2022-08-15 15:34:03,41.70,41.70,41.70,25.60,1020838,29,19914,-45
2022-08-15 15:34:34,42.20,42.20,42.20,25.90,1020751,29,19910,-45
2022-08-15 15:35:07,42.40,42.40,42.40,25.60,1020557,29,19915,-45
2022-08-15 15:35:38,41.90,41.90,41.90,25.60,1020793,29,19933,-48
2022-08-15 15:36:12,41.90,41.90,41.90,25.80,1021013,29,19914,-46
2022-08-15 15:36:44,41.60,41.60,41.60,25.90,1020952,29,20009,-46
2022-08-15 15:37:15,41.50,41.50,41.50,26.20,1020926,29,19911,-47
2022-08-15 15:37:46,41.90,41.90,41.90,26.50,1020582,29,19950,-46
2022-08-15 15:38:16,41.90,41.90,41.90,26.20,1020758,29,19925,-46
2022-08-15 15:38:47,42.10,42.10,42.10,25.80,1020667,29,20327,-47
2022-08-15 15:39:21,41.40,41.40,41.40,25.80,1024688,28,19911,-47
2022-08-15 15:39:51,40.90,40.90,40.90,26.10,1028598,28,19910,-45
2022-08-15 15:40:23,41.20,41.20,41.20,26.60,1028673,28,19918,-46
2022-08-15 15:40:54,41.40,41.40,41.40,26.50,1027403,28,19961,-48
2022-08-15 15:41:24,41.50,41.50,41.50,26.30,1020437,29,19962,-46
2022-08-15 15:41:55,41.50,41.50,41.50,26.30,1020952,29,20356,-46
2022-08-15 15:42:26,41.60,41.60,41.60,25.80,1020956,29,19958,-46
2022-08-15 15:42:56,41.60,41.60,41.60,25.40,1020574,29,19915,-46
2022-08-15 15:43:27,41.40,41.40,41.40,25.20,1020655,29,19918,-48
2022-08-15 15:43:57,41.20,41.20,41.20,25.60,1020791,29,20324,-46
2022-08-15 15:44:28,40.80,40.80,40.80,25.90,1020684,29,19907,-47
2022-08-15 15:44:59,40.50,40.50,40.50,26.40,1021096,29,19914,-46
2022-08-15 15:45:32,40.20,40.20,40.20,26.80,1021167,29,19907,-45
2022-08-15 15:46:03,39.70,39.70,39.70,27.10,1021287,29,19911,-48
2022-08-15 15:46:36,39.00,39.00,39.00,27.50,1021244,29,20014,-46
2022-08-15 15:47:08,38.70,38.70,38.70,28.10,1021025,29,19911,-45
2022-08-15 15:47:40,37.90,37.90,37.90,28.60,1021036,29,19911,-49
2022-08-15 15:48:11,37.90,37.90,37.90,29.20,1021262,29,20344,-48
2022-08-15 15:48:46,37.80,37.80,37.80,29.50,1021203,29,20009,-45
2022-08-15 15:49:21,37.90,37.90,37.90,29.50,1020744,29,19910,-45
2022-08-15 15:49:51,37.90,37.90,37.90,28.90,1020983,29,20304,-49
2022-08-15 15:50:24,37.60,37.60,37.60,28.70,1020940,29,19910,-45
2022-08-15 15:50:55,37.50,37.50,37.50,28.80,1021196,29,20312,-48
2022-08-15 15:51:25,37.60,37.60,37.60,28.90,1020968,29,19917,-48
2022-08-15 15:51:57,38.00,38.00,38.00,28.90,1021029,29,19934,-46
2022-08-15 15:52:28,38.10,38.10,38.10,28.40,1021125,29,19915,-44
2022-08-15 15:53:03,38.10,38.10,38.10,28.40,1021106,29,19907,-48
2022-08-15 15:53:33,38.10,38.10,38.10,28.20,1020667,29,19950,-46
2022-08-15 15:54:05,38.10,38.10,38.10,28.30,1020714,29,19918,-46
2022-08-15 15:54:35,38.00,38.00,38.00,28.10,1020765,29,19911,-45
2022-08-15 15:55:07,38.30,38.30,38.30,28.30,1020659,29,19919,-45
2022-08-15 15:55:37,38.80,38.80,38.80,28.30,1021104,29,20050,-45
2022-08-15 15:56:08,39.00,39.00,39.00,27.90,1021089,29,19961,-46
2022-08-15 15:56:39,39.10,39.10,39.10,27.60,1020964,29,20276,-44
2022-08-15 15:57:10,38.80,38.80,38.80,27.40,1021259,29,19911,-51
2022-08-15 15:57:40,38.60,38.60,38.60,27.50,1021474,29,19918,-47
2022-08-15 15:58:11,38.30,38.30,38.30,27.60,1021392,29,19949,-46
2022-08-15 15:58:42,38.40,38.40,38.40,27.90,1021126,29,19907,-49
2022-08-15 15:59:12,38.50,38.50,38.50,28.10,1021305,29,20006,-45
2022-08-15 15:59:43,38.80,38.80,38.80,28.10,1021280,29,19907,-52
2022-08-15 16:00:15,38.80,38.80,38.80,27.80,1020918,29,19910,-46
2022-08-15 16:00:47,39.00,39.00,39.00,27.70,1020974,29,20006,-46
2022-08-15 16:01:25,39.10,39.10,39.10,27.50,1020950,29,19915,-48
2022-08-15 16:01:56,39.40,39.40,39.40,27.70,1021088,29,19918,-47
2022-08-15 16:02:27,39.80,39.80,39.80,27.40,1020929,29,20006,-45
2022-08-15 16:02:59,40.00,40.00,40.00,27.20,1020565,29,20273,-45
2022-08-15 16:03:30,40.30,40.30,40.30,27.20,1020787,29,20379,-45
2022-08-15 16:04:01,40.40,40.40,40.40,26.90,1020661,29,19911,-44
2022-08-15 16:04:31,40.40,40.40,40.40,26.70,1020803,29,20284,-46
2022-08-15 16:05:03,39.80,39.80,39.80,26.70,1021031,29,19903,-48
2022-08-15 16:05:41,39.40,39.40,39.40,27.10,1021140,29,19907,-48
2022-08-15 16:06:13,39.40,39.40,39.40,27.40,1020956,29,19911,-46
2022-08-15 16:06:44,39.50,39.50,39.50,27.60,1021003,29,19987,-46
2022-08-15 16:07:15,39.70,39.70,39.70,27.80,1021031,29,19917,-45
2022-08-15 16:07:45,39.30,39.30,39.30,27.20,1022727,29,19911,-49
2022-08-15 16:08:17,39.10,39.10,39.10,27.40,1024617,28,19914,-50
2022-08-15 16:08:47,39.60,39.60,39.60,27.50,1024785,28,19974,-51
2022-08-15 16:09:19,39.70,39.70,39.70,27.20,1024928,28,19966,-50
2022-08-15 16:09:51,39.50,39.50,39.50,27.20,1024886,28,19938,-49
2022-08-15 16:10:35,39.00,39.00,39.00,27.70,1024860,28,19922,-50
2022-08-15 16:11:05,38.80,38.80,38.80,28.00,1023417,28,19906,-50
2022-08-15 16:11:37,38.20,38.20,38.20,28.70,1024010,29,19914,-50
2022-08-15 16:12:11,37.90,37.90,37.90,29.00,1024823,28,20348,-47
2022-08-15 16:12:42,37.40,37.40,37.40,29.20,1024819,28,19907,-50
2022-08-15 16:13:17,37.00,37.00,37.00,29.60,1024878,28,19906,-48
2022-08-15 16:13:48,36.90,36.90,36.90,30.70,1025019,28,20275,-46
2022-08-15 16:14:28,36.60,36.60,36.60,30.10,1024859,28,19942,-50
2022-08-15 16:15:04,36.30,36.30,36.30,30.00,1024379,29,19930,-48
2022-08-15 16:15:50,35.70,35.70,35.70,30.70,1024542,29,20291,-48
2022-08-15 16:16:41,35.30,35.30,35.30,31.30,1024470,29,19918,-48
2022-08-15 16:17:15,34.80,34.80,34.80,31.90,1017537,29,19912,-54
2022-08-15 16:17:48,34.60,34.60,34.60,32.50,1024908,28,19926,-46
2022-08-15 16:18:21,34.60,34.60,34.60,32.90,1024774,28,19964,-49
2022-08-15 16:19:00,34.70,34.70,34.70,33.80,1024836,28,20312,-49
2022-08-15 16:19:39,35.00,35.00,35.00,34.10,1024847,28,19911,-49
2022-08-15 16:20:09,35.40,35.40,35.40,32.70,1024770,28,19918,-50
2022-08-15 16:20:46,35.70,35.70,35.70,31.60,1024819,28,19917,-49
2022-08-15 16:21:18,35.90,35.90,35.90,31.00,1024788,28,19958,-49
2022-08-15 16:21:54,36.10,36.10,36.10,30.60,1024719,28,19911,-50
2022-08-15 16:22:33,36.40,36.40,36.40,30.30,1024755,28,19910,-49
2022-08-15 16:23:05,36.70,36.70,36.70,30.00,1024684,28,20364,-51
2022-08-15 16:23:39,36.80,36.80,36.80,29.80,1021195,28,19915,-50
2022-08-15 16:24:13,36.80,36.80,36.80,29.70,1020792,29,19915,-47
2022-08-15 16:24:55,36.60,36.60,36.60,29.70,1020968,29,19911,-48
2022-08-15 16:25:35,36.60,36.60,36.60,29.90,1020902,29,19947,-48
2022-08-15 16:26:08,35.60,35.60,35.60,30.30,1020847,29,19913,-48
2022-08-15 16:26:45,35.60,35.60,35.60,31.10,1020796,29,19911,-51
2022-08-15 16:27:16,35.80,35.80,35.80,31.10,1020795,29,20005,-51
2022-08-15 16:27:57,36.20,36.20,36.20,31.10,1020889,29,19918,-49
2022-08-15 16:28:33,36.40,36.40,36.40,30.70,1020944,29,19911,-51
2022-08-15 16:29:23,36.40,36.40,36.40,30.30,1020930,29,19962,-51
2022-08-15 16:29:56,36.60,36.60,36.60,30.40,1020859,29,20013,-50
2022-08-15 16:30:47,36.60,36.60,36.60,30.00,1020835,29,20335,-47
2022-08-15 16:31:30,36.90,36.90,36.90,29.90,1013425,29,20493,-55
2022-08-15 16:32:05,37.10,37.10,37.10,29.70,1020571,29,20009,-51
2022-08-15 16:32:54,37.10,37.10,37.10,29.60,1020558,29,19911,-47
2022-08-15 16:33:28,37.40,37.40,37.40,29.40,1020900,29,19911,-47
2022-08-15 16:34:01,37.00,37.00,37.00,29.30,1020857,29,20395,-51
2022-08-15 16:34:35,36.80,36.80,36.80,28.90,1020537,29,19946,-51
2022-08-15 16:35:12,36.40,36.40,36.40,29.20,1020419,29,19911,-51
2022-08-15 16:35:49,36.00,36.00,36.00,29.90,1020580,29,20001,-51
2022-08-15 16:36:22,35.10,35.10,35.10,30.80,1020661,29,19930,-49
2022-08-15 16:36:56,34.50,34.50,34.50,31.90,1020953,29,19950,-49
2022-08-15 16:37:30,33.70,33.70,33.70,32.90,1020786,29,20284,-47
2022-08-15 16:38:21,33.00,33.00,33.00,34.30,1020818,29,19910,-50
2022-08-15 16:38:54,32.40,32.40,32.40,35.30,1013716,29,19958,-48
2022-08-15 16:39:31,31.80,31.80,31.80,36.50,1020894,29,19906,-51
2022-08-15 16:40:10,31.40,31.40,31.40,37.20,1020910,29,20010,-49
2022-08-15 16:40:44,31.10,31.10,31.10,38.00,1020884,29,19911,-47
2022-08-15 16:41:28,30.80,30.80,30.80,38.80,1020780,29,19940,-49
2022-08-15 16:42:02,30.60,30.60,30.60,39.20,1022840,29,20005,-51
2022-08-15 16:42:35,30.40,30.40,30.40,39.60,1021970,29,19918,-49
2022-08-15 16:43:11,30.40,30.40,30.40,39.80,1021032,29,20364,-48
2022-08-15 16:43:46,30.20,30.20,30.20,40.00,1020667,29,20007,-46
2022-08-15 16:44:27,29.90,29.90,29.90,40.50,1020934,29,19915,-49
2022-08-15 16:44:58,29.80,29.80,29.80,41.00,1020524,29,19946,-47
2022-08-15 16:45:40,29.50,29.50,29.50,41.40,1020515,29,19917,-51
2022-08-15 16:46:28,29.50,29.50,29.50,41.70,1020613,29,19914,-50
2022-08-15 16:47:21,29.20,29.20,29.20,42.10,1020845,29,19919,-50
2022-08-15 16:47:59,29.00,29.00,29.00,42.50,1020867,29,19998,-45
2022-08-15 16:48:35,28.80,28.80,28.80,43.00,1020821,29,19910,-50
2022-08-15 16:49:30,28.80,28.80,28.80,43.30,1020782,29,19954,-50
2022-08-15 16:50:19,28.70,28.70,28.70,43.40,1020916,29,19917,-52
2022-08-15 16:50:59,28.60,28.60,28.60,43.70,1020860,29,19950,-48
2022-08-15 16:51:37,28.60,28.60,28.60,44.00,1020640,29,19917,-51
2022-08-15 16:52:10,28.40,28.40,28.40,44.00,1020902,29,20050,-48
2022-08-15 16:52:44,28.30,28.30,28.30,44.40,1020899,29,19911,-50
2022-08-15 16:53:14,28.20,28.20,28.20,44.60,1020751,29,19911,-51
2022-08-15 16:53:51,28.10,28.10,28.10,44.70,1021342,29,19918,-50
2022-08-15 16:54:45,28.10,28.10,28.10,44.80,1021619,29,19918,-51
2022-08-15 16:55:19,28.00,28.00,28.00,45.10,1018538,29,20336,-48
2022-08-15 16:55:58,27.90,27.90,27.90,45.60,1021589,29,20388,-47
2022-08-15 16:56:29,27.70,27.70,27.70,46.70,1021339,29,19913,-50
2022-08-15 16:57:05,27.60,27.60,27.60,47.00,1021229,29,19918,-47
2022-08-15 16:57:35,27.50,27.50,27.50,47.40,1021320,29,19961,-48
2022-08-15 16:58:11,27.30,27.30,27.30,47.80,1021349,29,19911,-49
2022-08-15 16:58:56,27.30,27.30,27.30,48.00,1021621,29,19914,-47
2022-08-15 16:59:31,27.00,27.00,27.00,48.70,1021596,29,19911,-48
2022-08-15 17:00:15,26.80,26.80,26.80,49.40,1021692,29,19911,-52
2022-08-15 17:00:45,26.50,26.50,26.50,50.00,1021637,29,19918,-52
2022-08-15 17:01:25,26.40,26.40,26.40,50.70,1021616,29,19993,-49
2022-08-15 17:02:01,26.40,26.40,26.40,51.10,1021590,29,19962,-50
2022-08-15 17:02:45,26.20,26.20,26.20,51.80,1021676,29,19918,-47
2022-08-15 17:03:37,25.80,25.80,25.80,52.70,1021602,29,20276,-48
2022-08-15 17:04:24,25.60,25.60,25.60,53.40,1021505,29,19957,-47
2022-08-15 17:04:56,25.50,25.50,25.50,54.00,1021026,29,19911,-47
2022-08-15 17:05:53,25.40,25.40,25.40,54.30,1021253,29,19911,-47
2022-08-15 17:06:34,25.30,25.30,25.30,54.30,1017098,29,19918,-45
2022-08-15 17:07:09,25.30,25.30,25.30,55.00,1021119,29,19958,-45
2022-08-15 17:08:02,25.20,25.20,25.20,55.30,1021135,29,20305,-46
2022-08-15 17:08:41,25.10,25.10,25.10,56.60,1021080,29,19917,-46
2022-08-15 17:09:22,25.00,25.00,25.00,57.50,1021159,29,19910,-46
2022-08-15 17:10:13,24.90,24.90,24.90,59.10,1021216,29,19912,-46
2022-08-15 17:10:47,24.70,24.70,24.70,58.30,1009314,29,19968,-45
2022-08-15 17:11:26,24.60,24.60,24.60,58.80,1009298,29,20302,-46
2022-08-15 17:12:26,24.40,24.40,24.40,59.30,1017128,29,19947,-45
2022-08-15 17:13:05,24.40,24.40,24.40,59.40,1001746,29,19909,-45
2022-08-15 17:13:54,24.30,24.30,24.30,59.50,1002755,29,19964,-46
2022-08-15 17:14:25,24.20,24.20,24.20,59.80,1001756,29,19952,-46
2022-08-15 17:15:15,24.10,24.10,24.10,60.00,1012445,29,20002,-49
2022-08-15 17:15:57,24.00,24.00,24.00,60.10,1017150,29,19907,-46
2022-08-15 17:16:31,24.00,24.00,24.00,60.10,1017028,29,19970,-47
2022-08-15 17:17:09,24.00,24.00,24.00,60.60,1017199,29,19911,-47
2022-08-15 17:17:43,23.90,23.90,23.90,60.50,1017256,29,20381,-46
2022-08-15 17:18:16,23.90,23.90,23.90,60.50,1017149,29,19911,-46
2022-08-15 17:19:05,23.90,23.90,23.90,60.90,1017168,29,19915,-46
2022-08-15 17:19:47,23.90,23.90,23.90,61.10,1017156,29,19911,-46
2022-08-15 17:20:20,23.90,23.90,23.90,61.00,1017189,29,19990,-46
2022-08-15 17:20:55,23.80,23.80,23.80,61.00,1017142,29,19911,-46
2022-08-15 17:21:37,23.80,23.80,23.80,61.10,1016919,29,19943,-45
2022-08-15 17:22:10,23.80,23.80,23.80,61.20,1017215,29,19946,-50
2022-08-15 17:22:49,23.70,23.70,23.70,61.40,1017041,29,20010,-47
2022-08-15 17:23:26,23.70,23.70,23.70,61.40,1017231,29,19907,-48
2022-08-15 17:24:04,23.70,23.70,23.70,61.60,1017209,29,19908,-48
2022-08-15 17:24:37,23.70,23.70,23.70,61.70,1017151,29,19954,-47
2022-08-15 17:25:26,23.70,23.70,23.70,61.60,1017035,29,19907,-50
2022-08-15 17:26:23,23.60,23.60,23.60,61.60,1017261,29,19907,-46
2022-08-15 17:26:58,23.50,23.50,23.50,62.00,1013441,29,19908,-48
2022-08-15 17:27:30,23.50,23.50,23.50,62.30,1017105,29,19907,-50
2022-08-15 17:28:03,23.40,23.40,23.40,62.50,1017103,29,19973,-46
2022-08-15 17:28:37,23.40,23.40,23.40,62.90,1017110,29,19911,-47
2022-08-15 17:29:11,23.40,23.40,23.40,62.90,1017131,29,19907,-49
2022-08-15 17:29:45,23.40,23.40,23.40,62.90,1017135,29,20391,-48
2022-08-15 17:30:18,23.30,23.30,23.30,63.20,1017159,29,20001,-48
2022-08-15 17:30:50,23.30,23.30,23.30,63.30,1017090,29,20401,-53
2022-08-15 17:31:22,23.30,23.30,23.30,63.50,1017105,29,19930,-52
2022-08-15 17:31:53,23.30,23.30,23.30,63.80,1017046,29,20399,-48
2022-08-15 17:32:25,23.30,23.30,23.30,64.00,1017095,29,20371,-53
2022-08-15 17:33:01,23.20,23.20,23.20,64.10,1017105,29,19908,-53
2022-08-15 17:33:38,23.20,23.20,23.20,64.10,1017190,29,20272,-48
2022-08-15 17:34:19,23.20,23.20,23.20,64.50,1017150,29,19958,-48
2022-08-15 17:34:50,23.20,23.20,23.20,64.70,1017157,29,20444,-49
2022-08-15 17:35:21,23.20,23.20,23.20,64.90,1017130,29,20416,-51
2022-08-15 17:35:52,23.20,23.20,23.20,65.10,1017187,29,19913,-52
2022-08-15 17:36:23,23.10,23.10,23.10,65.40,1017114,29,19908,-52
2022-08-15 17:36:53,23.00,23.00,23.00,65.60,1017160,29,19915,-48
2022-08-15 17:37:24,23.00,23.00,23.00,66.10,1017037,29,20412,-55
2022-08-15 17:37:56,23.00,23.00,23.00,66.40,1017115,29,20444,-53
2022-08-15 17:38:28,23.00,23.00,23.00,66.60,1017048,29,20017,-54
2022-08-15 17:39:05,22.90,22.90,22.90,66.80,1017046,29,19929,-50
2022-08-15 17:39:46,22.90,22.90,22.90,67.00,1017091,29,19915,-52
2022-08-15 17:40:23,22.90,22.90,22.90,67.00,1017177,29,19911,-55
2022-08-15 17:41:06,22.90,22.90,22.90,67.50,1017164,29,20388,-50
2022-08-15 17:41:39,22.90,22.90,22.90,67.60,1016874,29,19914,-50
2022-08-15 17:42:10,22.80,22.80,22.80,67.90,1016982,29,20005,-53
2022-08-15 17:42:44,22.80,22.80,22.80,68.10,1016940,29,20288,-55
2022-08-15 17:43:19,22.80,22.80,22.80,68.40,1017226,29,19927,-53
2022-08-15 17:43:55,22.70,22.70,22.70,68.50,1017043,29,19970,-47
2022-08-15 17:44:29,22.70,22.70,22.70,68.90,1025161,29,19998,-54
2022-08-15 17:45:05,22.70,22.70,22.70,69.00,1022884,29,20363,-52
2022-08-15 17:45:37,22.70,22.70,22.70,69.20,1021476,29,19907,-46
2022-08-15 17:46:13,22.70,22.70,22.70,69.70,1021347,29,19910,-51
2022-08-15 17:46:46,22.60,22.60,22.60,70.00,1021485,29,19917,-47
2022-08-15 17:47:32,22.60,22.60,22.60,70.20,1021367,29,19981,-48
2022-08-15 17:48:22,22.50,22.50,22.50,70.80,1021459,29,19911,-51
2022-08-15 17:48:55,22.50,22.50,22.50,71.10,1021343,29,19999,-54
2022-08-15 17:49:28,22.50,22.50,22.50,71.60,1021418,29,20320,-52
2022-08-15 17:50:08,22.40,22.40,22.40,71.90,1021355,29,19917,-52
2022-08-15 17:50:40,22.30,22.30,22.30,72.20,1021345,29,20284,-51
2022-08-15 17:51:14,22.30,22.30,22.30,72.60,1021331,29,19911,-51
2022-08-15 17:51:48,22.20,22.20,22.20,73.00,1021207,29,19918,-50
2022-08-15 17:52:24,22.20,22.20,22.20,73.40,1021394,29,19913,-50
2022-08-15 17:53:18,22.20,22.20,22.20,73.70,1021472,29,19911,-48
2022-08-15 17:53:53,22.10,22.10,22.10,73.90,1015697,29,20268,-48
2022-08-15 17:54:29,22.10,22.10,22.10,74.30,1021126,29,19910,-50
2022-08-15 17:55:22,22.00,22.00,22.00,74.50,1021033,29,19942,-51
2022-08-15 17:55:58,21.90,21.90,21.90,74.70,1021268,29,19907,-51
2022-08-15 17:56:28,21.90,21.90,21.90,75.30,1021351,29,20356,-47
2022-08-15 17:57:01,21.90,21.90,21.90,75.60,1021445,29,19918,-48
2022-08-15 17:57:41,21.80,21.80,21.80,75.90,1021497,29,20372,-47
2022-08-15 17:58:15,21.80,21.80,21.80,76.40,1021472,29,19930,-51
2022-08-15 17:58:48,21.80,21.80,21.80,76.60,1021328,29,20380,-50
2022-08-15 17:59:41,21.80,21.80,21.80,77.10,1021396,29,19911,-50
2022-08-15 18:00:14,21.80,21.80,21.80,77.30,1021462,29,20351,-53
2022-08-15 18:00:45,21.80,21.80,21.80,78.00,1021372,29,19911,-58
2022-08-15 18:01:16,21.70,21.70,21.70,78.00,1021368,29,19966,-52
2022-08-15 18:01:46,21.70,21.70,21.70,78.60,1021207,29,19922,-54
2022-08-15 18:02:18,21.70,21.70,21.70,78.80,1021310,29,19918,-51
2022-08-15 18:02:49,21.60,21.60,21.60,79.00,1021302,29,19915,-56
2022-08-15 18:03:19,21.70,21.70,21.70,79.40,1021385,29,19958,-48
2022-08-15 18:03:50,21.60,21.60,21.60,79.60,1021350,29,19914,-49
2022-08-15 18:04:21,21.60,21.60,21.60,79.90,1021132,29,20325,-49
2022-08-15 18:04:52,21.60,21.60,21.60,80.30,1021110,28,20001,-49
2022-08-15 18:05:23,21.60,21.60,21.60,80.40,1021409,29,19903,-48
2022-08-15 18:05:54,21.60,21.60,21.60,80.70,1021326,29,20265,-52
2022-08-15 18:06:25,21.60,21.60,21.60,80.90,1021368,29,19943,-50
2022-08-15 18:06:55,21.50,21.50,21.50,81.20,1021405,29,19994,-52
2022-08-15 18:07:27,21.50,21.50,21.50,81.50,1021407,29,20365,-51
2022-08-15 18:07:57,21.50,21.50,21.50,81.80,1021366,29,20280,-52
2022-08-15 18:08:32,21.50,21.50,21.50,82.00,1021355,29,19998,-50
2022-08-15 18:09:06,21.50,21.50,21.50,82.20,1021332,29,20258,-52
2022-08-15 18:09:38,21.50,21.50,21.50,82.60,1021355,29,19907,-53
2022-08-15 18:10:15,21.50,21.50,21.50,82.70,1021406,29,19958,-50
2022-08-15 18:10:45,21.40,21.40,21.40,82.80,1021402,29,20320,-51
2022-08-15 18:11:16,21.40,21.40,21.40,83.30,1021313,29,19907,-50
2022-08-15 18:11:50,21.40,21.40,21.40,83.30,1021158,29,19911,-50
2022-08-15 18:12:21,21.40,21.40,21.40,83.40,1020862,29,19989,-50
2022-08-15 18:12:51,21.40,21.40,21.40,83.70,1021083,29,19997,-47
2022-08-15 18:13:24,21.30,21.30,21.30,83.80,1021099,29,19907,-51
2022-08-15 18:13:54,21.30,21.30,21.30,83.90,1021129,29,19912,-50
2022-08-15 18:14:25,21.30,21.30,21.30,84.10,1021415,29,19998,-52
2022-08-15 18:14:56,21.30,21.30,21.30,84.30,1021259,29,19911,-50
2022-08-15 18:15:27,21.30,21.30,21.30,84.40,1021285,29,19913,-52
2022-08-15 18:16:10,21.30,21.30,21.30,84.40,1021336,29,20365,-49
2022-08-15 18:16:57,21.40,21.40,21.40,84.60,1021315,29,20034,-50
2022-08-15 18:17:30,21.40,21.40,21.40,84.80,1021215,29,19967,-52
2022-08-15 18:18:08,21.40,21.40,21.40,84.90,1021212,29,19907,-50
2022-08-15 18:18:47,21.40,21.40,21.40,84.90,1021235,29,20383,-52
2022-08-15 18:19:18,21.40,21.40,21.40,85.10,1021291,29,19969,-51
2022-08-15 18:20:04,21.30,21.30,21.30,85.20,1021229,29,19933,-48
2022-08-15 18:20:46,21.40,21.40,21.40,85.50,1021238,29,19918,-52
2022-08-15 18:21:19,21.40,21.40,21.40,85.40,1021257,29,19910,-49
2022-08-15 18:22:00,21.30,21.30,21.30,85.50,1021178,29,19918,-51
2022-08-15 18:22:32,21.40,21.40,21.40,85.80,1021347,29,20272,-48
2022-08-15 18:23:13,21.40,21.40,21.40,86.20,1021223,29,19919,-52
2022-08-15 18:23:44,21.30,21.30,21.30,86.20,1021301,29,20272,-47
2022-08-15 18:24:34,21.30,21.30,21.30,86.70,1024930,29,19917,-52
2022-08-15 18:25:16,21.30,21.30,21.30,87.10,1017909,29,19911,-49
2022-08-15 18:25:49,21.30,21.30,21.30,87.70,1024838,29,19961,-52
2022-08-15 18:26:31,21.30,21.30,21.30,88.10,1021208,29,20349,-51
2022-08-15 18:27:05,21.20,21.20,21.20,88.30,1021275,29,20380,-46
2022-08-15 18:27:37,21.20,21.20,21.20,88.80,1021307,29,20349,-46
2022-08-15 18:28:34,21.20,21.20,21.20,89.00,1021350,29,19918,-46
2022-08-15 18:29:15,21.20,21.20,21.20,89.70,1019989,29,19906,-47
2022-08-15 18:29:54,21.20,21.20,21.20,90.10,1020768,29,19961,-48
2022-08-15 18:30:25,21.20,21.20,21.20,90.30,1020896,29,19911,-52
2022-08-15 18:30:59,21.20,21.20,21.20,90.60,1021008,29,19918,-51
2022-08-15 18:31:38,21.10,21.10,21.10,90.70,1020634,29,19966,-50
2022-08-15 18:32:27,21.10,21.10,21.10,90.80,1020919,29,19911,-47
2022-08-15 18:33:01,21.10,21.10,21.10,91.40,1020842,29,19919,-50
2022-08-15 18:33:33,21.10,21.10,21.10,91.20,1021150,29,20420,-48
2022-08-15 18:34:05,21.10,21.10,21.10,91.40,1024675,29,19911,-48
2022-08-15 18:34:36,21.10,21.10,21.10,91.50,1025002,29,19922,-48
2022-08-15 18:35:15,21.10,21.10,21.10,92.00,1024772,29,20376,-51
2022-08-15 18:35:54,21.10,21.10,21.10,91.70,1023546,29,20272,-49
2022-08-15 18:36:27,21.00,21.00,21.00,91.30,1021161,29,20399,-50
2022-08-15 18:36:59,21.00,21.00,21.00,90.90,1021249,29,20372,-52
2022-08-15 18:37:31,20.90,20.90,20.90,91.00,1021191,29,19958,-51
2022-08-15 18:38:14,20.90,20.90,20.90,91.00,1021225,29,20377,-49
2022-08-15 18:39:14,21.00,21.00,21.00,91.00,1021234,29,19962,-52
2022-08-15 18:40:03,20.90,20.90,20.90,90.90,1021123,29,20258,-48
2022-08-15 18:40:56,20.80,20.80,20.80,90.90,1021187,29,19911,-52
2022-08-15 18:41:28,20.90,20.90,20.90,90.90,1020923,29,19910,-50
2022-08-15 18:42:04,20.80,20.80,20.80,91.00,1021266,29,19911,-51
2022-08-15 18:42:46,20.80,20.80,20.80,91.00,1021209,29,19915,-52
2022-08-15 18:43:17,20.70,20.70,20.70,91.10,1021014,29,20009,-50
2022-08-15 18:43:52,20.70,20.70,20.70,91.20,1020883,29,19910,-51
2022-08-15 18:44:30,20.70,20.70,20.70,91.30,1020843,29,20383,-51
2022-08-15 18:45:02,20.70,20.70,20.70,91.40,1020948,29,19907,-52
2022-08-15 18:45:38,20.60,20.60,20.60,91.60,1021193,29,19911,-49
2022-08-15 18:46:28,20.60,20.60,20.60,91.70,1021197,29,19990,-48
2022-08-15 18:47:21,20.60,20.60,20.60,91.80,1020975,29,19911,-51
2022-08-15 18:48:00,20.60,20.60,20.60,92.00,1021309,29,20365,-47
2022-08-15 18:48:30,20.60,20.60,20.60,92.20,1021252,29,19918,-47
2022-08-15 18:49:01,20.60,20.60,20.60,92.30,1021186,29,19914,-48
2022-08-15 18:49:32,20.50,20.50,20.50,92.40,1020856,29,19911,-48
2022-08-15 18:50:16,20.50,20.50,20.50,92.50,1020917,29,19917,-51
2022-08-15 18:51:16,20.50,20.50,20.50,92.60,1020880,29,19915,-48
2022-08-15 18:51:50,20.50,20.50,20.50,92.80,1012926,29,19916,-48
2022-08-15 18:52:29,20.50,20.50,20.50,92.90,1012950,29,19919,-47
2022-08-15 18:53:01,20.50,20.50,20.50,92.90,1012916,29,20002,-47
2022-08-15 18:53:42,20.40,20.40,20.40,92.70,1012999,29,20386,-46
2022-08-15 18:54:21,20.40,20.40,20.40,92.90,1013011,29,19908,-50
2022-08-15 18:54:54,20.50,20.50,20.50,93.20,1012849,29,19912,-46
2022-08-15 18:55:29,20.50,20.50,20.50,92.60,1012891,29,19912,-47
2022-08-15 18:55:59,20.50,20.50,20.50,92.10,1012971,29,19919,-47
2022-08-15 18:56:32,20.40,20.40,20.40,92.20,1012921,29,20326,-47
2022-08-15 18:57:23,20.40,20.40,20.40,92.00,1012989,29,19912,-47
2022-08-15 18:57:59,20.40,20.40,20.40,91.90,1012861,29,20085,-47
2022-08-15 18:58:31,20.40,20.40,20.40,91.80,1013057,29,19918,-47
2022-08-15 18:59:04,20.40,20.40,20.40,91.90,1012890,29,19911,-48
2022-08-15 18:59:36,20.40,20.40,20.40,91.80,1012947,29,20466,-47
2022-08-15 19:00:12,20.50,20.50,20.50,91.70,1013014,29,19912,-49
2022-08-15 19:01:04,20.40,20.40,20.40,91.60,1012911,29,20318,-46
2022-08-15 19:01:43,20.40,20.40,20.40,91.10,1012794,29,19915,-47
2022-08-15 19:02:16,20.40,20.40,20.40,91.00,1012973,29,19912,-48
2022-08-15 19:02:52,20.40,20.40,20.40,90.40,1012875,29,20429,-48
2022-08-15 19:03:24,20.40,20.40,20.40,90.70,1012855,29,19911,-47
2022-08-15 19:03:55,20.40,20.40,20.40,90.50,1012822,29,19907,-50
2022-08-15 19:04:27,20.40,20.40,20.40,90.60,1012932,29,20353,-55
2022-08-15 19:05:07,20.40,20.40,20.40,90.60,1012894,29,19918,-51
2022-08-15 19:05:41,20.30,20.30,20.30,90.30,1012865,29,19914,-50
2022-08-15 19:06:13,20.30,20.30,20.30,90.30,1012811,29,19915,-47
2022-08-15 19:06:49,20.30,20.30,20.30,90.30,1012824,29,20003,-47
2022-08-15 19:07:21,20.30,20.30,20.30,90.10,1012962,29,20014,-47
2022-08-15 19:07:58,20.30,20.30,20.30,90.10,1012929,29,19912,-51
2022-08-15 19:08:28,20.30,20.30,20.30,90.10,1012839,29,19908,-50
2022-08-15 19:08:59,20.30,20.30,20.30,90.10,1012879,29,20002,-51
2022-08-15 19:09:31,20.30,20.30,20.30,90.10,1012802,29,19912,-52
2022-08-15 19:10:09,20.30,20.30,20.30,90.10,1012960,29,19919,-49
2022-08-15 19:10:40,20.30,20.30,20.30,90.10,1012911,29,19908,-48
2022-08-15 19:11:18,20.30,20.30,20.30,90.20,1012981,29,20006,-50
2022-08-15 19:11:50,20.30,20.30,20.30,90.10,1012761,29,20006,-52
2022-08-15 19:12:23,20.30,20.30,20.30,90.10,1012999,29,20420,-51
2022-08-15 19:13:00,20.30,20.30,20.30,90.00,1012809,29,19918,-50
2022-08-15 19:13:36,20.30,20.30,20.30,90.00,1012782,29,19912,-47
2022-08-15 19:14:12,20.30,20.30,20.30,90.00,1012849,29,19912,-50
2022-08-15 19:14:45,20.30,20.30,20.30,89.90,1012888,29,19954,-50
2022-08-15 19:15:17,20.30,20.30,20.30,90.00,1012718,29,19911,-51
2022-08-15 19:15:50,20.30,20.30,20.30,89.50,1012819,29,19911,-51
2022-08-15 19:16:23,20.30,20.30,20.30,89.50,1012160,29,19926,-49
2022-08-15 19:17:10,20.30,20.30,20.30,89.20,1012817,29,19911,-46
2022-08-15 19:17:43,20.30,20.30,20.30,89.50,1012979,29,19911,-47
2022-08-15 19:18:13,20.30,20.30,20.30,89.50,1012912,29,20426,-47
2022-08-15 19:18:56,20.30,20.30,20.30,89.30,1013044,29,19918,-48
2022-08-15 19:19:35,20.30,20.30,20.30,89.30,1012877,29,19912,-47
2022-08-15 19:20:10,20.30,20.30,20.30,89.40,1012850,29,19918,-48
2022-08-15 19:20:41,20.30,20.30,20.30,89.30,1012888,29,19908,-48
2022-08-15 19:21:12,20.30,20.30,20.30,89.30,1012850,29,19966,-47
2022-08-15 19:21:43,20.30,20.30,20.30,89.30,1012649,29,19912,-49
2022-08-15 19:22:13,20.30,20.30,20.30,89.40,1012823,29,19911,-47
2022-08-15 19:22:45,20.30,20.30,20.30,89.20,1012821,29,20345,-47
2022-08-15 19:23:17,20.30,20.30,20.30,89.00,1012796,29,19968,-47
2022-08-15 19:23:55,20.30,20.30,20.30,89.10,1012799,29,20282,-50
2022-08-15 19:24:28,20.30,20.30,20.30,89.20,1009069,29,20377,-48
2022-08-15 19:24:59,20.30,20.30,20.30,89.10,1008958,29,20318,-49
2022-08-15 19:25:46,20.20,20.20,20.20,89.30,1008994,29,19908,-48
2022-08-15 19:26:37,20.20,20.20,20.20,89.00,1011522,29,20329,-46
2022-08-15 19:27:28,20.20,20.20,20.20,89.00,1012918,29,20269,-51
2022-08-15 19:28:05,20.20,20.20,20.20,89.10,1012793,29,19907,-50
2022-08-15 19:28:45,20.20,20.20,20.20,88.50,1012748,29,20380,-52
2022-08-15 19:29:23,20.20,20.20,20.20,88.80,1018904,29,19997,-47
2022-08-15 19:29:53,20.20,20.20,20.20,88.70,1020694,29,19907,-52
2022-08-15 19:30:27,20.20,20.20,20.20,88.70,1020662,29,19910,-48
2022-08-15 19:31:03,20.20,20.20,20.20,88.70,1020695,29,19914,-53
2022-08-15 19:31:36,20.10,20.10,20.10,88.70,1020665,29,19906,-53
2022-08-15 19:32:07,20.10,20.10,20.10,88.90,1021026,29,19961,-49
2022-08-15 19:32:38,20.20,20.20,20.20,88.70,1021039,29,20337,-45
2022-08-15 19:33:20,20.10,20.10,20.10,88.40,1020757,29,19949,-50
2022-08-15 19:33:56,20.10,20.10,20.10,88.50,1020701,29,19907,-51
2022-08-15 19:34:28,20.10,20.10,20.10,88.50,1020688,29,19938,-49
2022-08-15 19:35:15,20.10,20.10,20.10,88.40,1020812,29,19914,-51
2022-08-15 19:35:52,20.10,20.10,20.10,88.50,1021125,29,19909,-56
2022-08-15 19:36:37,20.10,20.10,20.10,88.50,1021065,29,19903,-52
2022-08-15 19:37:18,20.10,20.10,20.10,88.70,1021107,29,20308,-54
2022-08-15 19:38:07,20.00,20.00,20.00,88.80,1021020,29,19942,-52
2022-08-15 19:38:37,20.00,20.00,20.00,89.00,1021045,29,19907,-50
2022-08-15 19:39:20,19.90,19.90,19.90,89.20,1021144,29,19911,-47
2022-08-15 19:40:03,19.90,19.90,19.90,89.20,1021021,29,19903,-47
2022-08-15 19:40:34,19.90,19.90,19.90,89.50,1021071,29,19910,-47
2022-08-15 19:41:18,19.90,19.90,19.90,89.70,1020956,29,19907,-48
2022-08-15 19:41:58,19.90,19.90,19.90,89.90,1020836,29,19907,-47
2022-08-15 19:42:28,19.90,19.90,19.90,90.00,1020893,29,20276,-46
2022-08-15 19:43:11,19.80,19.80,19.80,90.10,1020957,29,19903,-47
2022-08-15 19:43:59,19.80,19.80,19.80,90.20,1020957,29,19958,-46
2022-08-15 19:44:30,19.80,19.80,19.80,90.30,1021052,29,19992,-46
2022-08-15 19:45:11,19.80,19.80,19.80,90.30,1020974,29,20424,-46
2022-08-15 19:45:51,19.80,19.80,19.80,90.40,1021108,29,20344,-47
2022-08-15 19:46:37,19.80,19.80,19.80,90.50,1020986,29,20419,-51
2022-08-15 19:47:07,19.80,19.80,19.80,90.60,1020572,29,20268,-48
2022-08-15 19:47:57,19.80,19.80,19.80,90.80,1020648,29,20054,-49
2022-08-15 19:48:46,19.80,19.80,19.80,90.90,1020591,29,20337,-49
2022-08-15 19:49:55,19.80,19.80,19.80,91.00,1021043,29,20320,-51
2022-08-15 19:50:49,19.70,19.70,19.70,91.20,1020936,29,19935,-50
2022-08-15 19:51:23,19.70,19.70,19.70,91.20,1020856,29,19911,-46
2022-08-15 19:51:56,19.70,19.70,19.70,91.30,1021088,29,20379,-48
2022-08-15 19:52:26,19.70,19.70,19.70,91.40,1021029,29,19911,-49
2022-08-15 19:53:09,19.70,19.70,19.70,91.40,1021032,29,20280,-49
2022-08-15 19:53:45,19.70,19.70,19.70,91.50,1020958,29,20387,-50
2022-08-15 19:54:16,19.70,19.70,19.70,91.70,1020961,29,19903,-49
2022-08-15 19:54:56,19.70,19.70,19.70,91.70,1020865,29,19917,-50
2022-08-15 19:55:31,19.70,19.70,19.70,91.80,1020945,29,20316,-50
2022-08-15 19:56:05,19.70,19.70,19.70,91.90,1020949,29,19911,-48
2022-08-15 19:57:02,19.70,19.70,19.70,92.00,1020955,29,20373,-51
2022-08-15 19:57:48,19.70,19.70,19.70,92.40,1019828,29,19915,-50
2022-08-15 19:58:38,19.60,19.60,19.60,92.10,1021036,29,19954,-47
2022-08-15 19:59:17,19.60,19.60,19.60,92.20,1021012,29,19914,-47
2022-08-15 19:59:54,19.60,19.60,19.60,92.40,1020547,29,19917,-49
2022-08-15 20:00:31,19.60,19.60,19.60,92.50,1020675,29,19913,-50
2022-08-15 20:01:06,19.60,19.60,19.60,92.60,1020704,29,19917,-50
2022-08-15 20:01:45,19.60,19.60,19.60,92.60,1020561,29,19911,-49
2022-08-15 20:02:25,19.60,19.60,19.60,92.70,1021031,29,19917,-51
2022-08-15 20:03:20,19.60,19.60,19.60,92.90,1020927,29,19910,-47
2022-08-15 20:03:55,19.50,19.50,19.50,93.00,1020946,29,19907,-47
2022-08-15 20:04:41,19.50,19.50,19.50,93.00,1020930,29,19913,-47
2022-08-15 20:05:29,19.50,19.50,19.50,93.00,1020944,29,19907,-48
2022-08-15 20:06:04,19.50,19.50,19.50,93.00,1020940,29,19911,-47
2022-08-15 20:06:41,19.50,19.50,19.50,93.00,1020922,29,20396,-51
2022-08-15 20:07:12,19.50,19.50,19.50,93.10,1020925,29,19913,-46
2022-08-15 20:08:00,19.50,19.50,19.50,93.20,1020860,29,20008,-47
2022-08-15 20:08:40,19.50,19.50,19.50,93.20,1020959,29,19963,-46
2022-08-15 20:09:10,19.50,19.50,19.50,93.60,1020910,29,19914,-50
2022-08-15 20:09:41,19.50,19.50,19.50,93.70,1020907,29,20002,-49
2022-08-15 20:10:18,19.40,19.40,19.40,93.70,1020508,29,20009,-49
2022-08-15 20:11:27,19.40,19.40,19.40,93.80,1020567,29,19918,-49
2022-08-15 20:12:03,19.40,19.40,19.40,93.90,1018579,29,19911,-51
2022-08-15 20:12:45,19.40,19.40,19.40,94.10,1016446,29,19951,-49
2022-08-15 20:13:25,19.40,19.40,19.40,94.10,1016605,29,19918,-50
2022-08-15 20:13:56,19.40,19.40,19.40,94.10,1016592,29,19908,-50
2022-08-15 20:14:45,19.40,19.40,19.40,94.50,1016479,29,19908,-51
2022-08-15 20:15:29,19.40,19.40,19.40,94.50,1016413,29,19908,-51
2022-08-15 20:16:14,19.40,19.40,19.40,94.70,1016536,29,19908,-51
2022-08-15 20:16:49,19.40,19.40,19.40,95.00,1016463,29,19955,-51
2022-08-15 20:17:36,19.40,19.40,19.40,95.30,1016469,29,20356,-50
2022-08-15 20:18:13,19.30,19.30,19.30,95.30,1016525,29,19911,-51
2022-08-15 20:18:52,19.30,19.30,19.30,95.50,1016509,29,20428,-48
2022-08-15 20:19:23,19.30,19.30,19.30,95.60,1016664,29,19947,-48
2022-08-15 20:20:16,19.30,19.30,19.30,95.70,1016483,29,20610,-49
2022-08-15 20:20:58,19.30,19.30,19.30,96.00,1016561,29,20439,-50
2022-08-15 20:21:36,19.30,19.30,19.30,96.10,1016289,29,19907,-51
2022-08-15 20:22:14,19.30,19.30,19.30,96.30,1016514,29,19915,-50
2022-08-15 20:22:57,19.30,19.30,19.30,96.50,1016505,29,19918,-49
2022-08-15 20:23:31,19.30,19.30,19.30,96.50,1016568,29,19900,-48
2022-08-15 20:24:06,19.30,19.30,19.30,96.60,1016608,29,19942,-50
2022-08-15 20:24:39,19.30,19.30,19.30,96.80,1016434,29,20002,-51
2022-08-15 20:25:18,19.20,19.20,19.20,96.80,1016466,29,19907,-51
2022-08-15 20:25:51,19.20,19.20,19.20,96.90,1016495,29,19911,-49