2022-08-14 00:00:17,16.20,16.20,16.20,99.90,1049549,28,20409,-73
2022-08-14 00:00:49,16.10,16.10,16.10,99.90,1048205,28,19963,-73
2022-08-14 00:01:20,16.20,16.20,16.20,99.90,1044985,28,20058,-73
2022-08-14 00:01:50,16.20,16.20,16.20,99.90,1048135,28,19921,-73
2022-08-14 00:02:21,16.10,16.10,16.10,99.90,1047759,28,19908,-72
2022-08-14 00:02:51,16.10,16.10,16.10,99.90,1049509,28,19915,-73
2022-08-14 00:03:30,16.10,16.10,16.10,99.90,1049359,28,19916,-73
2022-08-14 00:04:00,16.10,16.10,16.10,99.90,1045479,28,19905,-74
2022-08-14 00:04:31,16.10,16.10,16.10,99.90,1045009,28,19909,-73
2022-08-14 00:05:02,16.00,16.00,16.00,99.90,1040926,28,19909,-73
2022-08-14 00:05:33,16.10,16.10,16.10,99.90,1040962,28,19909,-73
2022-08-14 00:06:04,16.00,16.00,16.00,99.90,1041170,28,20008,-73
2022-08-14 00:06:34,16.00,16.00,16.00,99.90,1046879,28,19976,-73
2022-08-14 00:07:05,16.00,16.00,16.00,99.90,1048974,28,19909,-73
2022-08-14 00:07:36,16.00,16.00,16.00,99.90,1049489,28,19909,-73
2022-08-14 00:08:07,16.00,16.00,16.00,99.90,1049335,28,19916,-73
2022-08-14 00:08:38,16.00,16.00,16.00,99.90,1047021,28,19912,-73
2022-08-14 00:09:08,16.00,16.00,16.00,99.90,1045118,28,19909,-73
2022-08-14 00:09:39,15.90,15.90,15.90,99.90,1047449,28,20446,-73
2022-08-14 00:10:11,15.90,15.90,15.90,99.90,1049091,28,20589,-73
2022-08-14 00:10:41,15.90,15.90,15.90,99.90,1049218,28,20007,-73
2022-08-14 00:11:12,15.90,15.90,15.90,99.90,1049143,28,19908,-73
2022-08-14 00:11:43,15.90,15.90,15.90,99.90,1047341,28,20395,-73
2022-08-14 00:12:14,15.80,15.80,15.80,99.90,1044933,28,20352,-73
2022-08-14 00:12:47,15.80,15.80,15.80,99.90,1048817,28,19908,-73
2022-08-14 00:13:18,15.80,15.80,15.80,99.90,1049454,28,19909,-73
2022-08-14 00:13:49,15.80,15.80,15.80,99.90,1045388,28,19947,-73
2022-08-14 00:14:19,15.80,15.80,15.80,99.90,1045390,28,20046,-73
2022-08-14 00:14:51,15.80,15.80,15.80,99.90,1049097,28,19958,-73
2022-08-14 00:15:28,15.80,15.80,15.80,99.90,1049173,28,20302,-73
2022-08-14 00:15:59,15.70,15.70,15.70,99.90,1040691,28,19917,-73
2022-08-14 00:16:31,15.70,15.70,15.70,99.90,1042067,28,19910,-73
2022-08-14 00:17:01,15.70,15.70,15.70,99.90,1041239,28,20541,-73
2022-08-14 00:17:32,15.60,15.60,15.60,99.90,1037601,28,20385,-73
2022-08-14 00:18:03,15.60,15.60,15.60,99.90,1048060,28,19912,-73
2022-08-14 00:18:34,15.60,15.60,15.60,99.90,1048259,28,19916,-73
2022-08-14 00:19:05,15.60,15.60,15.60,99.90,1045009,28,19916,-73
2022-08-14 00:19:35,15.60,15.60,15.60,99.90,1046948,28,19905,-73
2022-08-14 00:20:07,15.60,15.60,15.60,99.90,1048090,28,20449,-73
2022-08-14 00:20:39,15.60,15.60,15.60,99.90,1048939,28,19943,-73
2022-08-14 00:21:09,15.60,15.60,15.60,99.90,1048875,28,20367,-73
2022-08-14 00:21:40,15.60,15.60,15.60,99.90,1046623,28,20844,-73
2022-08-14 00:22:14,15.60,15.60,15.60,99.90,1049147,28,20000,-73
2022-08-14 00:22:44,15.60,15.60,15.60,99.90,1049409,28,20011,-73
2022-08-14 00:23:15,15.60,15.60,15.60,99.90,1049038,28,19931,-73
2022-08-14 00:23:46,15.60,15.60,15.60,99.90,1045650,28,19988,-73
2022-08-14 00:24:17,15.60,15.60,15.60,99.90,1046726,28,19908,-72
2022-08-14 00:24:48,15.60,15.60,15.60,99.90,1045260,28,19909,-73
2022-08-14 00:25:19,15.60,15.60,15.60,99.90,1049017,28,19908,-73
2022-08-14 00:25:51,15.60,15.60,15.60,99.90,1049163,28,19905,-73
2022-08-14 00:26:23,15.60,15.60,15.60,99.90,1049186,28,19909,-73
2022-08-14 00:26:53,15.60,15.60,15.60,99.90,1048449,28,19905,-73
2022-08-14 00:27:24,15.60,15.60,15.60,99.90,1049065,28,20382,-73
2022-08-14 00:27:54,15.60,15.60,15.60,99.90,1049051,28,20382,-73
2022-08-14 00:28:25,15.70,15.70,15.70,99.90,1048440,28,20399,-72
2022-08-14 00:28:56,15.70,15.70,15.70,99.90,1045903,28,19977,-73
2022-08-14 00:29:28,15.70,15.70,15.70,99.90,1049369,28,20372,-73
2022-08-14 00:29:58,15.70,15.70,15.70,99.90,1048812,28,19958,-73
2022-08-14 00:30:29,15.70,15.70,15.70,99.90,1048706,28,19954,-73
2022-08-14 00:30:59,15.70,15.70,15.70,99.90,1048917,28,19908,-73
2022-08-14 00:31:30,15.60,15.60,15.60,99.90,1049436,28,19908,-73
2022-08-14 00:32:01,15.60,15.60,15.60,99.90,1049244,28,19999,-72
2022-08-14 00:32:31,15.70,15.70,15.70,99.90,1047390,28,19909,-73
2022-08-14 00:33:02,15.60,15.60,15.60,99.90,1049429,28,20376,-73
2022-08-14 00:33:32,15.60,15.60,15.60,99.90,1045851,28,19919,-73
2022-08-14 00:34:03,15.70,15.70,15.70,99.90,1049102,28,19908,-73
2022-08-14 00:34:34,15.60,15.60,15.60,99.90,1049431,28,19946,-73
2022-08-14 00:35:05,15.60,15.60,15.60,99.90,1049309,28,19908,-73
2022-08-14 00:35:36,15.60,15.60,15.60,99.90,1047682,28,19914,-73
2022-08-14 00:36:07,15.60,15.60,15.60,99.90,1045181,28,19920,-73
2022-08-14 00:36:38,15.60,15.60,15.60,99.90,1048299,28,20286,-73
2022-08-14 00:37:09,15.60,15.60,15.60,99.90,1049382,28,20317,-73
2022-08-14 00:37:41,15.60,15.60,15.60,99.90,1048998,28,19909,-73
2022-08-14 00:38:11,15.60,15.60,15.60,99.90,1049242,28,19996,-73
2022-08-14 00:38:42,15.50,15.50,15.50,99.90,1046857,28,19916,-73
2022-08-14 00:39:14,15.50,15.50,15.50,99.90,1049387,28,19912,-73
2022-08-14 00:39:44,15.50,15.50,15.50,99.90,1048609,28,19905,-73
2022-08-14 00:40:19,15.50,15.50,15.50,99.90,1046700,28,19992,-73
2022-08-14 00:40:50,15.50,15.50,15.50,99.90,1045179,28,19994,-73
2022-08-14 00:41:21,15.50,15.50,15.50,99.90,1045749,28,19905,-73
2022-08-14 00:41:51,15.50,15.50,15.50,99.90,1047095,28,19900,-72
2022-08-14 00:42:22,15.50,15.50,15.50,99.90,1045223,28,20015,-73
2022-08-14 00:42:53,15.50,15.50,15.50,99.90,1042898,28,19916,-73
2022-08-14 00:43:24,15.40,15.40,15.40,99.90,1044841,28,19995,-73
2022-08-14 00:43:54,15.40,15.40,15.40,99.90,1047755,28,19911,-72
2022-08-14 00:44:25,15.40,15.40,15.40,99.90,1049447,28,19909,-73
2022-08-14 00:44:56,15.40,15.40,15.40,99.90,1048997,28,19911,-73
2022-08-14 00:45:26,15.40,15.40,15.40,99.90,1048761,28,19904,-73
2022-08-14 00:45:57,15.30,15.30,15.30,99.90,1045638,28,19926,-73
2022-08-14 00:46:27,15.30,15.30,15.30,99.90,1046473,28,19904,-73
2022-08-14 00:46:59,15.20,15.20,15.20,99.90,1049084,28,19905,-73
2022-08-14 00:47:29,15.20,15.20,15.20,99.90,1045145,28,20390,-73
2022-08-14 00:48:00,15.20,15.20,15.20,99.90,1042886,28,20387,-73
2022-08-14 00:48:31,15.20,15.20,15.20,99.90,1040548,28,19992,-72
2022-08-14 00:49:02,15.20,15.20,15.20,99.90,1044921,28,19913,-74
2022-08-14 00:49:32,15.20,15.20,15.20,99.90,1048933,28,19943,-73
2022-08-14 00:50:06,15.10,15.10,15.10,99.90,1048666,28,19905,-73
2022-08-14 00:50:36,15.20,15.20,15.20,99.90,1044912,28,20014,-73
2022-08-14 00:51:08,15.20,15.20,15.20,99.90,1040560,28,19901,-73
2022-08-14 00:51:38,15.10,15.10,15.10,99.90,1043126,28,19951,-73
2022-08-14 00:52:12,15.10,15.10,15.10,99.90,1040841,28,19911,-73
2022-08-14 00:52:44,15.10,15.10,15.10,99.90,1033950,28,19906,-73
2022-08-14 00:53:15,15.10,15.10,15.10,99.90,1040684,28,19905,-73
2022-08-14 00:53:49,15.10,15.10,15.10,99.90,1043190,28,19947,-73
2022-08-14 00:54:19,15.10,15.10,15.10,99.90,1045753,28,19909,-73
2022-08-14 00:54:53,15.20,15.20,15.20,99.90,1049350,28,19962,-73
2022-08-14 00:55:24,15.20,15.20,15.20,99.90,1048320,28,19951,-71
2022-08-14 00:55:56,15.20,15.20,15.20,99.90,1044742,28,19936,-73
2022-08-14 00:56:27,15.20,15.20,15.20,99.90,1044775,28,19905,-73
2022-08-14 00:56:58,15.20,15.20,15.20,99.90,1044933,28,19987,-73
2022-08-14 00:57:29,15.30,15.30,15.30,99.90,1045605,28,19911,-73
2022-08-14 00:58:18,15.20,15.20,15.20,99.90,1048795,28,20359,-73
2022-08-14 00:58:49,15.20,15.20,15.20,99.90,1050142,28,19916,-73
2022-08-14 00:59:19,15.30,15.30,15.30,99.90,1045132,28,19912,-73
2022-08-14 00:59:50,15.20,15.20,15.20,99.90,1044109,28,19909,-73
2022-08-14 01:00:22,15.20,15.20,15.20,99.90,1044063,28,20013,-73
2022-08-14 01:00:52,15.20,15.20,15.20,99.90,1037035,28,19910,-73
2022-08-14 01:01:23,15.20,15.20,15.20,99.90,1040970,28,20004,-73
2022-08-14 01:01:56,15.20,15.20,15.20,99.90,1044842,28,20003,-73
2022-08-14 01:02:27,15.20,15.20,15.20,99.90,1044286,28,19909,-73
2022-08-14 01:02:57,15.20,15.20,15.20,99.90,1045003,28,20003,-74
2022-08-14 01:03:28,15.20,15.20,15.20,99.90,1044902,28,19915,-73
2022-08-14 01:04:00,15.20,15.20,15.20,99.90,1048098,28,20057,-73
2022-08-14 01:04:32,15.20,15.20,15.20,99.90,1046754,28,20456,-73
2022-08-14 01:05:06,15.20,15.20,15.20,99.90,1048923,28,20353,-73
2022-08-14 01:05:37,15.20,15.20,15.20,99.90,1049191,28,20276,-73
2022-08-14 01:06:09,15.20,15.20,15.20,99.90,1049246,28,20282,-73
2022-08-14 01:06:39,15.20,15.20,15.20,99.90,1048851,28,19916,-73
2022-08-14 01:07:10,15.10,15.10,15.10,99.90,1048967,28,19931,-73
2022-08-14 01:07:41,15.10,15.10,15.10,99.90,1049011,28,19909,-73
2022-08-14 01:08:13,15.10,15.10,15.10,99.90,1048858,28,20011,-73
2022-08-14 01:08:43,15.10,15.10,15.10,99.90,1049233,28,19908,-73
2022-08-14 01:09:14,15.10,15.10,15.10,99.90,1049133,28,19908,-76
2022-08-14 01:09:46,15.10,15.10,15.10,99.90,1048630,28,19905,-73
2022-08-14 01:10:17,15.10,15.10,15.10,99.90,1049004,28,20337,-73
2022-08-14 01:10:50,15.00,15.00,15.00,99.90,1047012,28,20411,-73
2022-08-14 01:11:21,15.00,15.00,15.00,99.90,1049266,28,19908,-73
2022-08-14 01:11:52,15.00,15.00,15.00,99.90,1049149,28,19944,-73
2022-08-14 01:12:23,15.00,15.00,15.00,99.90,1049162,28,19932,-73
2022-08-14 01:12:54,14.90,14.90,14.90,99.90,1045086,28,19991,-73
2022-08-14 01:13:26,14.90,14.90,14.90,99.90,1045360,28,19913,-73
2022-08-14 01:13:59,14.80,14.80,14.80,99.90,1043467,28,19917,-73
2022-08-14 01:14:30,14.80,14.80,14.80,99.90,1041260,28,19909,-73
2022-08-14 01:15:01,14.90,14.90,14.90,99.90,1044879,28,20312,-73
2022-08-14 01:15:32,14.80,14.80,14.80,99.90,1045573,28,20410,-72
2022-08-14 01:16:04,14.80,14.80,14.80,99.90,1048250,28,19908,-73
2022-08-14 01:16:35,14.80,14.80,14.80,99.90,1048185,28,20466,-72
2022-08-14 01:17:05,14.80,14.80,14.80,99.90,1049237,28,20302,-73
2022-08-14 01:17:54,14.80,14.80,14.80,99.90,1049187,28,19931,-72
2022-08-14 01:18:44,14.80,14.80,14.80,99.90,1045877,28,19909,-73
2022-08-14 01:19:33,14.80,14.80,14.80,99.90,1045012,28,19909,-72
2022-08-14 01:20:23,14.90,14.90,14.90,99.90,1048930,28,19909,-72
2022-08-14 01:21:05,14.90,14.90,14.90,99.90,1045106,28,20360,-73
2022-08-14 01:21:38,14.90,14.90,14.90,99.90,1046665,28,19905,-73
2022-08-14 01:22:09,15.00,15.00,15.00,99.90,1049273,28,19915,-72
2022-08-14 01:22:40,15.00,15.00,15.00,99.90,1049247,28,20436,-73
2022-08-14 01:23:12,15.00,15.00,15.00,99.90,1049214,28,20414,-72
2022-08-14 01:23:44,15.00,15.00,15.00,99.90,1046522,28,19970,-73
2022-08-14 01:24:14,14.90,14.90,14.90,99.90,1044799,28,19909,-72
2022-08-14 01:24:46,15.00,15.00,15.00,99.90,1048973,28,19909,-72
2022-08-14 01:25:16,14.90,14.90,14.90,99.90,1049103,28,19984,-73
2022-08-14 01:25:47,15.00,15.00,15.00,99.90,1045755,28,19909,-72
2022-08-14 01:26:19,15.00,15.00,15.00,99.90,1045222,28,19912,-73
2022-08-14 01:26:52,15.00,15.00,15.00,99.90,1049179,28,20382,-73
2022-08-14 01:27:23,15.00,15.00,15.00,99.90,1049112,28,19904,-73
2022-08-14 01:27:56,15.00,15.00,15.00,99.90,1045022,28,19912,-73
2022-08-14 01:28:30,14.90,14.90,14.90,99.90,1046098,28,19909,-72
2022-08-14 01:29:02,14.90,14.90,14.90,99.90,1047747,28,19908,-72
2022-08-14 01:29:36,14.90,14.90,14.90,99.90,1046858,28,19905,-73
2022-08-14 01:30:07,14.90,14.90,14.90,99.90,1049156,28,19901,-73
2022-08-14 01:30:39,15.00,15.00,15.00,99.90,1049138,28,19954,-72
2022-08-14 01:31:11,14.90,14.90,14.90,99.90,1049263,28,20267,-72
2022-08-14 01:32:02,15.00,15.00,15.00,99.90,1047413,28,19912,-73
2022-08-14 01:32:32,15.00,15.00,15.00,99.90,1048335,28,19909,-72
2022-08-14 01:33:03,15.00,15.00,15.00,99.90,1048900,28,19905,-72
2022-08-14 01:33:39,15.00,15.00,15.00,99.90,1046326,28,19912,-72
2022-08-14 01:34:09,15.00,15.00,15.00,99.90,1044986,28,19909,-72
2022-08-14 01:34:40,14.90,14.90,14.90,99.90,1047220,28,19905,-72
2022-08-14 01:35:11,14.90,14.90,14.90,99.90,1049117,28,20355,-73
2022-08-14 01:35:45,15.00,15.00,15.00,99.90,1049108,28,19905,-73
2022-08-14 01:36:18,15.00,15.00,15.00,99.90,1047380,28,19954,-73
2022-08-14 01:36:49,14.90,14.90,14.90,99.90,1044622,28,19913,-72
2022-08-14 01:37:24,14.90,14.90,14.90,99.90,1045422,28,19916,-72
2022-08-14 01:37:56,14.90,14.90,14.90,99.90,1048934,28,19905,-72
2022-08-14 01:38:30,14.90,14.90,14.90,99.90,1047675,28,19911,-73
2022-08-14 01:39:02,15.00,15.00,15.00,99.90,1044661,28,19909,-73
2022-08-14 01:39:33,15.00,15.00,15.00,99.90,1046650,28,19905,-73
2022-08-14 01:40:04,15.00,15.00,15.00,99.90,1048409,28,19954,-73
2022-08-14 01:40:34,15.00,15.00,15.00,99.90,1047479,28,19958,-72
2022-08-14 01:41:07,15.00,15.00,15.00,99.90,1048699,28,19908,-72
2022-08-14 01:41:38,15.00,15.00,15.00,99.90,1047620,28,19912,-72
2022-08-14 01:42:08,15.00,15.00,15.00,99.90,1043344,28,20032,-73
2022-08-14 01:42:41,15.00,15.00,15.00,99.90,1044952,28,19911,-72
2022-08-14 01:43:16,15.00,15.00,15.00,99.90,1047266,28,19912,-72
2022-08-14 01:43:49,15.00,15.00,15.00,99.90,1044429,28,19916,-72
2022-08-14 01:44:21,15.00,15.00,15.00,99.90,1047369,28,19912,-73
2022-08-14 01:44:57,15.00,15.00,15.00,99.90,1048722,28,19909,-72
2022-08-14 01:45:27,15.00,15.00,15.00,99.90,1048852,28,19908,-73
2022-08-14 01:45:59,14.90,14.90,14.90,99.90,1048151,28,19905,-72
2022-08-14 01:46:32,14.90,14.90,14.90,99.90,1046780,28,19909,-72
2022-08-14 01:47:08,14.90,14.90,14.90,99.90,1049054,28,19932,-72
2022-08-14 01:47:39,14.90,14.90,14.90,99.90,1049151,28,19908,-72
2022-08-14 01:48:09,14.80,14.80,14.80,99.90,1048136,28,19913,-73
2022-08-14 01:48:43,14.80,14.80,14.80,99.90,1047094,28,19908,-72
2022-08-14 01:49:14,14.80,14.80,14.80,99.90,1048991,28,20012,-72
2022-08-14 01:49:44,14.80,14.80,14.80,99.90,1048433,28,19952,-72
2022-08-14 01:50:17,14.80,14.80,14.80,99.90,1047312,28,19900,-73
2022-08-14 01:50:48,14.70,14.70,14.70,99.90,1040481,28,20288,-72
2022-08-14 01:51:21,14.80,14.80,14.80,99.90,1036377,28,19912,-73
2022-08-14 01:51:55,14.70,14.70,14.70,99.90,1037273,28,19945,-73
2022-08-14 01:52:29,14.70,14.70,14.70,99.90,1038619,28,19956,-73
2022-08-14 01:53:00,14.70,14.70,14.70,99.90,1045838,28,20605,-72
2022-08-14 01:53:30,14.60,14.60,14.60,99.90,1048041,28,20367,-73
2022-08-14 01:54:04,14.60,14.60,14.60,99.90,1047324,28,19912,-72
2022-08-14 01:54:35,14.60,14.60,14.60,99.90,1047382,28,19936,-73
2022-08-14 01:55:13,14.60,14.60,14.60,99.90,1048972,28,19905,-73
2022-08-14 01:55:43,14.50,14.50,14.50,99.90,1047301,28,19987,-74
2022-08-14 01:56:17,14.50,14.50,14.50,99.90,1048797,28,20019,-74
2022-08-14 01:56:53,14.50,14.50,14.50,99.90,1044708,28,20412,-72
2022-08-14 01:57:24,14.50,14.50,14.50,99.90,1042656,28,19959,-73
2022-08-14 01:57:55,14.50,14.50,14.50,99.90,1040673,28,19913,-72
2022-08-14 01:58:28,14.50,14.50,14.50,99.90,1041057,28,19924,-72
2022-08-14 01:58:59,14.50,14.50,14.50,99.90,1043384,28,19913,-73
2022-08-14 01:59:31,14.50,14.50,14.50,99.90,1048695,28,19913,-72
2022-08-14 02:00:04,14.50,14.50,14.50,99.90,1048485,28,19931,-73
2022-08-14 02:00:37,14.50,14.50,14.50,99.90,1047964,28,20003,-73
2022-08-14 02:01:08,14.50,14.50,14.50,99.90,1048533,28,19999,-73
2022-08-14 02:01:38,14.50,14.50,14.50,99.90,1046216,28,19926,-73
2022-08-14 02:02:13,14.50,14.50,14.50,99.90,1044689,28,19912,-73
2022-08-14 02:02:44,14.60,14.60,14.60,99.90,1048369,28,19916,-73
2022-08-14 02:03:15,14.50,14.50,14.50,99.90,1047181,28,19909,-73
2022-08-14 02:03:46,14.50,14.50,14.50,99.90,1046643,28,19919,-73
2022-08-14 02:04:21,14.50,14.50,14.50,99.90,1044905,28,19999,-73
2022-08-14 02:04:51,14.50,14.50,14.50,99.90,1049132,28,19909,-73
2022-08-14 02:05:29,14.50,14.50,14.50,99.90,1048894,28,19909,-73
2022-08-14 02:06:01,14.50,14.50,14.50,99.90,1048964,28,20447,-73
2022-08-14 02:06:31,14.50,14.50,14.50,99.90,1047217,28,19915,-73
2022-08-14 02:07:02,14.50,14.50,14.50,99.90,1044981,28,19916,-73
2022-08-14 02:07:36,14.40,14.40,14.40,99.90,1047068,28,19916,-73
2022-08-14 02:08:07,14.40,14.40,14.40,99.90,1048570,28,19908,-73
2022-08-14 02:08:39,14.40,14.40,14.40,99.90,1046934,28,19935,-73
2022-08-14 02:09:10,14.40,14.40,14.40,99.90,1044652,28,19978,-73
2022-08-14 02:09:41,14.30,14.30,14.30,99.90,1047106,28,19916,-73
2022-08-14 02:10:12,14.40,14.40,14.40,99.90,1047272,28,19920,-73
2022-08-14 02:10:43,14.40,14.40,14.40,99.90,1045743,28,19908,-73
2022-08-14 02:11:23,14.40,14.40,14.40,99.90,1044717,28,20003,-73
2022-08-14 02:11:55,14.40,14.40,14.40,99.90,1048622,28,19908,-73
2022-08-14 02:12:25,14.50,14.50,14.50,99.90,1048680,28,19986,-73
2022-08-14 02:12:56,14.50,14.50,14.50,99.90,1047644,28,19908,-73
2022-08-14 02:13:26,14.40,14.40,14.40,99.90,1047586,28,20287,-73
2022-08-14 02:13:59,14.50,14.50,14.50,99.90,1044858,28,19913,-73
2022-08-14 02:14:30,14.50,14.50,14.50,99.90,1046375,28,19909,-73
2022-08-14 02:15:01,14.50,14.50,14.50,99.90,1048574,28,19963,-73
2022-08-14 02:15:32,14.40,14.40,14.40,99.90,1049024,28,19970,-73
2022-08-14 02:16:02,14.40,14.40,14.40,99.90,1048897,28,19991,-73
2022-08-14 02:16:38,14.40,14.40,14.40,99.90,1047043,28,19912,-73
2022-08-14 02:17:08,14.40,14.40,14.40,99.90,1049055,28,19974,-73
2022-08-14 02:17:39,14.40,14.40,14.40,99.90,1048940,28,20322,-74
2022-08-14 02:18:10,14.40,14.40,14.40,99.90,1048845,28,20329,-72
2022-08-14 02:18:41,14.40,14.40,14.40,99.90,1045485,28,20864,-72
2022-08-14 02:19:13,14.40,14.40,14.40,99.90,1044573,28,19913,-73
2022-08-14 02:19:44,14.30,14.30,14.30,99.90,1047703,28,19939,-73
2022-08-14 02:20:16,14.30,14.30,14.30,99.90,1044862,28,19908,-72
2022-08-14 02:20:47,14.30,14.30,14.30,99.90,1044512,28,20295,-72
2022-08-14 02:21:19,14.30,14.30,14.30,99.90,1044610,28,19911,-73
2022-08-14 02:21:50,14.30,14.30,14.30,99.90,1044414,28,20390,-72
2022-08-14 02:22:21,14.30,14.30,14.30,99.90,1045096,28,20377,-73
2022-08-14 02:22:52,14.20,14.20,14.20,99.90,1048450,28,20359,-72
2022-08-14 02:23:23,14.20,14.20,14.20,99.90,1045215,28,19913,-72
2022-08-14 02:23:54,14.20,14.20,14.20,99.90,1045812,28,19993,-72
2022-08-14 02:24:28,14.20,14.20,14.20,99.90,1044791,28,19924,-73
2022-08-14 02:24:59,14.20,14.20,14.20,99.90,1048422,28,20298,-72
2022-08-14 02:25:30,14.20,14.20,14.20,99.90,1048689,28,19908,-73
2022-08-14 02:26:03,14.20,14.20,14.20,99.90,1040290,28,19913,-72
2022-08-14 02:26:35,14.30,14.30,14.30,99.90,1039777,28,19909,-72
2022-08-14 02:27:05,14.30,14.30,14.30,99.90,1040424,28,19917,-72
2022-08-14 02:27:36,14.20,14.20,14.20,99.90,1044026,28,19917,-72
2022-08-14 02:28:07,14.20,14.20,14.20,99.90,1048661,28,19915,-73
2022-08-14 02:28:38,14.20,14.20,14.20,99.90,1046364,28,19916,-73
2022-08-14 02:29:13,14.20,14.20,14.20,99.90,1045589,28,19920,-72
2022-08-14 02:29:43,14.20,14.20,14.20,99.90,1047813,28,19908,-72
2022-08-14 02:30:14,14.20,14.20,14.20,99.90,1047704,28,20016,-73
2022-08-14 02:30:45,14.20,14.20,14.20,99.90,1048528,28,19959,-73
2022-08-14 02:31:16,14.30,14.30,14.30,99.90,1048601,28,19942,-72
2022-08-14 02:31:48,14.20,14.20,14.20,99.90,1044565,28,19916,-73
2022-08-14 02:32:19,14.20,14.20,14.20,99.90,1044794,28,19955,-72
2022-08-14 02:32:53,14.20,14.20,14.20,99.90,1044675,28,19998,-72
2022-08-14 02:33:23,14.20,14.20,14.20,99.90,1044853,28,19908,-73
2022-08-14 02:33:54,14.20,14.20,14.20,99.90,1044860,28,19959,-73
2022-08-14 02:34:33,14.20,14.20,14.20,99.90,1044721,28,19916,-72
2022-08-14 02:35:15,14.20,14.20,14.20,99.90,1048315,28,19909,-72
2022-08-14 02:35:45,14.20,14.20,14.20,99.90,1048325,28,19912,-73
2022-08-14 02:36:16,14.20,14.20,14.20,99.90,1048699,28,19908,-73
2022-08-14 02:36:50,14.20,14.20,14.20,99.90,1048671,28,19917,-73
2022-08-14 02:37:20,14.10,14.10,14.10,99.90,1047269,28,19999,-73
2022-08-14 02:37:51,14.20,14.20,14.20,99.90,1044952,28,19913,-73
2022-08-14 02:38:22,14.20,14.20,14.20,99.90,1048564,28,19908,-72
2022-08-14 02:38:52,14.10,14.10,14.10,99.90,1048093,28,20399,-73
2022-08-14 02:39:23,14.10,14.10,14.10,99.90,1048488,28,19912,-73
2022-08-14 02:39:53,14.10,14.10,14.10,99.90,1048267,28,20038,-73
2022-08-14 02:40:25,14.10,14.10,14.10,99.90,1048892,28,19992,-73
2022-08-14 02:40:58,14.10,14.10,14.10,99.90,1048553,28,19904,-73
2022-08-14 02:41:31,14.10,14.10,14.10,99.90,1046505,28,20386,-72
2022-08-14 02:42:01,14.10,14.10,14.10,99.90,1040262,28,19906,-72
2022-08-14 02:42:33,14.00,14.00,14.00,99.90,1041044,28,19905,-73
2022-08-14 02:43:05,14.00,14.00,14.00,99.90,1042806,28,19917,-73
2022-08-14 02:43:38,14.00,14.00,14.00,99.90,1043442,28,20415,-73
2022-08-14 02:44:10,14.00,14.00,14.00,99.90,1044459,28,19952,-73
2022-08-14 02:44:42,14.00,14.00,14.00,99.90,1048064,28,19905,-73
2022-08-14 02:45:13,14.00,14.00,14.00,99.90,1048467,28,20603,-73
2022-08-14 02:45:44,14.00,14.00,14.00,99.90,1048636,28,20372,-73
2022-08-14 02:46:15,14.00,14.00,14.00,99.90,1048196,28,20394,-73
2022-08-14 02:46:46,14.00,14.00,14.00,99.90,1044697,28,19956,-73
2022-08-14 02:47:18,14.00,14.00,14.00,99.90,1044398,28,19905,-73
2022-08-14 02:47:48,14.00,14.00,14.00,99.90,1040186,28,19945,-73
2022-08-14 02:48:19,14.00,14.00,14.00,99.90,1040463,28,19911,-73
2022-08-14 02:48:49,14.00,14.00,14.00,99.90,1044084,28,19932,-73
2022-08-14 02:49:26,13.90,13.90,13.90,99.90,1046135,28,19920,-73
2022-08-14 02:49:56,13.90,13.90,13.90,99.90,1048257,28,20594,-73
2022-08-14 02:50:27,14.00,14.00,14.00,99.90,1048933,28,20375,-73
2022-08-14 02:50:58,14.00,14.00,14.00,99.90,1048482,28,19966,-73
2022-08-14 02:51:29,14.00,14.00,14.00,99.90,1047904,28,19905,-73
2022-08-14 02:51:59,14.00,14.00,14.00,99.90,1048577,28,19904,-74
2022-08-14 02:52:30,13.90,13.90,13.90,99.90,1048626,28,19954,-73
2022-08-14 02:53:00,13.90,13.90,13.90,99.90,1048895,28,20359,-73
2022-08-14 02:53:31,13.90,13.90,13.90,99.90,1047735,28,19915,-73
2022-08-14 02:54:02,13.80,13.80,13.80,99.90,1048593,28,19995,-73
2022-08-14 02:54:34,13.80,13.80,13.80,99.90,1048539,28,19904,-73
2022-08-14 02:55:04,13.90,13.90,13.90,99.90,1044607,28,19901,-73
2022-08-14 02:55:39,13.90,13.90,13.90,99.90,1047619,28,19909,-73
2022-08-14 02:56:14,13.90,13.90,13.90,99.90,1048579,28,19904,-73
2022-08-14 02:56:45,13.90,13.90,13.90,99.90,1048579,28,19979,-73
2022-08-14 02:57:16,13.90,13.90,13.90,99.90,1048884,28,20335,-73
2022-08-14 02:57:50,13.90,13.90,13.90,99.90,1047276,28,19995,-73
2022-08-14 02:58:22,13.90,13.90,13.90,99.90,1048732,28,20279,-73
2022-08-14 02:58:55,14.00,14.00,14.00,99.90,1046730,28,19905,-73
2022-08-14 02:59:28,13.90,13.90,13.90,99.90,1048758,28,19912,-73
2022-08-14 02:59:59,14.00,14.00,14.00,99.90,1046852,28,19908,-73
2022-08-14 03:00:31,14.00,14.00,14.00,99.90,1045808,28,19905,-73
2022-08-14 03:01:02,13.90,13.90,13.90,99.90,1045842,28,20034,-73
2022-08-14 03:01:33,14.00,14.00,14.00,99.90,1047624,28,19905,-73
2022-08-14 03:02:04,14.00,14.00,14.00,99.90,1045446,28,19955,-73
2022-08-14 03:02:34,14.00,14.00,14.00,99.90,1047219,28,19904,-73
2022-08-14 03:03:05,13.90,13.90,13.90,99.90,1048907,28,19912,-73
2022-08-14 03:03:36,13.80,13.80,13.80,99.90,1047582,28,19911,-73
2022-08-14 03:04:09,13.80,13.80,13.80,99.90,1044725,28,19909,-73
2022-08-14 03:04:40,13.80,13.80,13.80,99.90,1044417,28,19932,-73
2022-08-14 03:05:11,13.80,13.80,13.80,99.90,1040023,28,20303,-72
2022-08-14 03:05:41,13.80,13.80,13.80,99.90,1044208,28,19913,-72
2022-08-14 03:06:12,13.80,13.80,13.80,99.90,1044505,28,19905,-73
2022-08-14 03:06:43,13.80,13.80,13.80,99.90,1043395,28,19905,-72
2022-08-14 03:07:15,13.80,13.80,13.80,99.90,1044666,28,20360,-73
2022-08-14 03:07:46,13.90,13.90,13.90,99.90,1048463,28,19905,-73
2022-08-14 03:08:17,13.90,13.90,13.90,99.90,1048379,28,19904,-73
2022-08-14 03:08:48,13.90,13.90,13.90,99.90,1044876,28,19909,-73
2022-08-14 03:09:19,14.00,14.00,14.00,99.90,1045001,28,19936,-72
2022-08-14 03:09:49,14.00,14.00,14.00,99.90,1048198,28,19954,-73
2022-08-14 03:10:20,14.00,14.00,14.00,99.90,1048789,28,19909,-72
2022-08-14 03:10:50,14.00,14.00,14.00,99.90,1048425,28,19908,-73
2022-08-14 03:11:21,13.90,13.90,13.90,99.90,1048583,28,19905,-72
2022-08-14 03:11:51,13.80,13.80,13.80,99.90,1040464,28,20422,-72
2022-08-14 03:12:24,13.80,13.80,13.80,99.90,1036894,28,19906,-73
2022-08-14 03:12:56,13.70,13.70,13.70,99.90,1040285,28,19905,-73
2022-08-14 03:13:27,13.60,13.60,13.60,99.90,1041337,28,20368,-72
2022-08-14 03:13:58,13.60,13.60,13.60,99.90,1044557,28,19909,-72
2022-08-14 03:14:28,13.60,13.60,13.60,99.90,1046213,28,19905,-72
2022-08-14 03:15:01,13.60,13.60,13.60,99.90,1044373,28,19905,-72
2022-08-14 03:15:58,13.60,13.60,13.60,99.90,1039338,28,19929,-73
2022-08-14 03:16:34,13.60,13.60,13.60,99.90,1038666,28,20304,-72
2022-08-14 03:17:09,13.60,13.60,13.60,99.90,1048627,28,19904,-73
2022-08-14 03:17:41,13.60,13.60,13.60,99.90,1046776,28,19909,-72
2022-08-14 03:18:12,13.60,13.60,13.60,99.90,1046140,28,19927,-73
2022-08-14 03:18:44,13.60,13.60,13.60,99.90,1048728,28,19951,-73
2022-08-14 03:19:14,13.50,13.50,13.50,99.90,1048841,28,19909,-73
2022-08-14 03:19:45,13.50,13.50,13.50,99.90,1048174,28,19909,-73
2022-08-14 03:20:15,13.50,13.50,13.50,99.90,1049304,28,19911,-73
2022-08-14 03:20:46,13.50,13.50,13.50,99.90,1046575,28,20608,-73
2022-08-14 03:21:17,13.50,13.50,13.50,99.90,1045578,28,20319,-73
2022-08-14 03:21:48,13.60,13.60,13.60,99.90,1045122,28,19912,-73
2022-08-14 03:22:18,13.60,13.60,13.60,99.90,1045413,28,19909,-72
2022-08-14 03:22:50,13.60,13.60,13.60,99.90,1048648,28,19916,-73
2022-08-14 03:23:20,13.70,13.70,13.70,99.90,1045507,28,20272,-73
2022-08-14 03:24:05,13.70,13.70,13.70,99.90,1045263,28,20453,-73
2022-08-14 03:24:35,13.70,13.70,13.70,99.90,1047763,28,19975,-73
2022-08-14 03:25:06,13.70,13.70,13.70,99.90,1049599,28,19912,-73
2022-08-14 03:25:37,13.70,13.70,13.70,99.90,1048572,28,19970,-73
2022-08-14 03:26:08,13.70,13.70,13.70,99.90,1049759,28,19943,-73
2022-08-14 03:26:44,13.60,13.60,13.60,99.90,1048560,28,19990,-73
2022-08-14 03:27:14,13.60,13.60,13.60,99.90,1049422,28,19947,-73
2022-08-14 03:27:45,13.70,13.70,13.70,99.90,1045129,28,19909,-73
2022-08-14 03:28:15,13.70,13.70,13.70,99.90,1045905,28,19909,-73
2022-08-14 03:28:49,13.70,13.70,13.70,99.90,1046893,28,20403,-73
2022-08-14 03:29:19,13.70,13.70,13.70,99.90,1049255,28,19905,-73
2022-08-14 03:29:51,13.70,13.70,13.70,99.90,1048663,28,19915,-73
2022-08-14 03:30:22,13.70,13.70,13.70,99.90,1049346,28,19973,-73
2022-08-14 03:30:52,13.60,13.60,13.60,99.90,1048537,28,19919,-73
2022-08-14 03:31:23,13.60,13.60,13.60,99.90,1049542,28,19991,-73
2022-08-14 03:31:54,13.60,13.60,13.60,99.90,1049674,28,19911,-73
2022-08-14 03:32:24,13.60,13.60,13.60,99.90,1049344,28,20336,-73
2022-08-14 03:32:56,13.60,13.60,13.60,99.90,1046484,28,19966,-73
2022-08-14 03:33:27,13.60,13.60,13.60,99.90,1046595,28,19908,-73
2022-08-14 03:33:58,13.60,13.60,13.60,99.90,1045442,28,20425,-73
2022-08-14 03:34:29,13.60,13.60,13.60,99.90,1046970,28,19962,-73
2022-08-14 03:35:00,13.50,13.50,13.50,99.90,1049103,28,19908,-73
2022-08-14 03:35:32,13.50,13.50,13.50,99.90,1045169,28,20276,-73
2022-08-14 03:36:21,13.50,13.50,13.50,99.90,1041011,28,19909,-73
2022-08-14 03:36:54,13.50,13.50,13.50,99.90,1039188,28,20594,-73
2022-08-14 03:37:25,13.50,13.50,13.50,99.90,1041951,28,19917,-73
2022-08-14 03:38:09,13.50,13.50,13.50,99.90,1045070,28,20000,-73
2022-08-14 03:38:41,13.40,13.40,13.40,99.90,1046073,28,20269,-74
2022-08-14 03:39:12,13.40,13.40,13.40,99.90,1045137,28,19913,-72
2022-08-14 03:39:42,13.40,13.40,13.40,99.90,1048734,28,19970,-73
2022-08-14 03:40:14,13.40,13.40,13.40,99.90,1049655,28,19916,-72
2022-08-14 03:40:46,13.40,13.40,13.40,99.90,1049155,28,19936,-72
2022-08-14 03:41:26,13.40,13.40,13.40,99.90,1048385,28,19969,-73
2022-08-14 03:41:57,13.40,13.40,13.40,99.90,1045683,28,20447,-72
2022-08-14 03:42:27,13.40,13.40,13.40,99.90,1044028,28,20388,-73
2022-08-14 03:42:58,13.40,13.40,13.40,99.90,1047702,28,19904,-73
2022-08-14 03:43:28,13.40,13.40,13.40,99.90,1048502,28,19905,-74
2022-08-14 03:44:00,13.40,13.40,13.40,99.90,1046132,28,19905,-72
2022-08-14 03:44:34,13.40,13.40,13.40,99.90,1048199,28,19901,-72
2022-08-14 03:45:05,13.50,13.50,13.50,99.90,1049416,28,19909,-72
2022-08-14 03:45:37,13.50,13.50,13.50,99.90,1047661,28,20363,-73
2022-08-14 03:46:12,13.50,13.50,13.50,99.90,1045046,28,19905,-72
2022-08-14 03:46:42,13.60,13.60,13.60,99.90,1048771,28,19966,-73
2022-08-14 03:47:13,13.50,13.50,13.50,99.90,1049908,28,19993,-73
2022-08-14 03:47:44,13.50,13.50,13.50,99.90,1047129,28,19913,-74
2022-08-14 03:48:18,13.50,13.50,13.50,99.90,1049169,28,19911,-72
2022-08-14 03:48:49,13.50,13.50,13.50,99.90,1046273,28,19983,-74
2022-08-14 03:49:22,13.60,13.60,13.60,99.90,1045613,28,19912,-74
2022-08-14 03:49:53,13.60,13.60,13.60,99.90,1046952,28,19956,-74
2022-08-14 03:50:23,13.60,13.60,13.60,99.90,1047070,28,19927,-74
2022-08-14 03:50:54,13.60,13.60,13.60,99.90,1048459,28,19924,-72
2022-08-14 03:51:27,13.60,13.60,13.60,99.90,1049076,28,19911,-74
2022-08-14 03:51:58,13.60,13.60,13.60,99.90,1049604,28,19995,-74
2022-08-14 03:52:28,13.60,13.60,13.60,99.90,1049538,28,19904,-74
2022-08-14 03:53:00,13.60,13.60,13.60,99.90,1048213,28,19917,-74
2022-08-14 03:53:31,13.60,13.60,13.60,99.90,1042994,28,20332,-74
2022-08-14 03:54:03,13.70,13.70,13.70,99.90,1041443,28,20311,-74
2022-08-14 03:54:34,13.70,13.70,13.70,99.90,1041519,28,19968,-74
2022-08-14 03:55:06,13.70,13.70,13.70,99.90,1041384,28,19955,-74
2022-08-14 03:55:37,13.70,13.70,13.70,99.90,1043459,28,20359,-74
2022-08-14 03:56:13,13.70,13.70,13.70,99.90,1045070,28,20368,-74
2022-08-14 03:56:44,13.60,13.60,13.60,99.90,1042961,28,20103,-74
2022-08-14 03:57:15,13.60,13.60,13.60,99.90,1045099,28,19913,-74
2022-08-14 03:57:47,13.60,13.60,13.60,99.90,1044969,28,19905,-74
2022-08-14 03:58:18,13.60,13.60,13.60,99.90,1044951,28,20347,-74
2022-08-14 03:58:49,13.60,13.60,13.60,99.90,1046140,28,20450,-74
2022-08-14 03:59:20,13.60,13.60,13.60,99.90,1045404,28,19917,-74
2022-08-14 03:59:51,13.60,13.60,13.60,99.90,1048763,28,20011,-74
2022-08-14 04:00:21,13.70,13.70,13.70,99.90,1048500,28,19944,-74
2022-08-14 04:00:52,13.60,13.60,13.60,99.90,1045714,28,19909,-74
2022-08-14 04:01:24,13.60,13.60,13.60,99.90,1046064,28,20050,-74
2022-08-14 04:01:54,13.60,13.60,13.60,99.90,1048968,28,19960,-74
2022-08-14 04:02:25,13.60,13.60,13.60,99.90,1044962,28,19991,-74
2022-08-14 04:02:55,13.60,13.60,13.60,99.90,1045174,28,19931,-74
2022-08-14 04:03:26,13.60,13.60,13.60,99.90,1039736,28,19909,-74
2022-08-14 04:03:58,13.50,13.50,13.50,99.90,1044691,28,19913,-74
2022-08-14 04:04:29,13.50,13.50,13.50,99.90,1040733,28,20406,-73
2022-08-14 04:05:00,13.50,13.50,13.50,99.90,1037121,28,19948,-73
2022-08-14 04:05:31,13.40,13.40,13.40,99.90,1036251,28,19999,-74
2022-08-14 04:06:02,13.40,13.40,13.40,99.90,1037105,28,19910,-74
2022-08-14 04:06:33,13.40,13.40,13.40,99.90,1039941,28,20011,-74
2022-08-14 04:07:04,13.40,13.40,13.40,99.90,1045277,28,19915,-74
2022-08-14 04:07:37,13.50,13.50,13.50,99.90,1048072,28,19923,-74
2022-08-14 04:08:07,13.40,13.40,13.40,99.90,1049069,28,19916,-74
2022-08-14 04:08:39,13.40,13.40,13.40,99.90,1046996,28,19916,-74
2022-08-14 04:09:09,13.40,13.40,13.40,99.90,1045067,28,19963,-74
2022-08-14 04:09:40,13.30,13.30,13.30,99.90,1048514,28,19909,-74
2022-08-14 04:10:10,13.30,13.30,13.30,99.90,1053417,28,20299,-74
2022-08-14 04:10:41,13.40,13.40,13.40,99.90,1049047,28,19915,-74
2022-08-14 04:11:12,13.30,13.30,13.30,99.90,1049234,28,20520,-74
2022-08-14 04:11:44,13.30,13.30,13.30,99.90,1046247,28,19908,-74
2022-08-14 04:12:18,13.30,13.30,13.30,99.90,1045103,28,19909,-74
2022-08-14 04:12:49,13.30,13.30,13.30,99.90,1045413,28,19909,-74
2022-08-14 04:13:20,13.30,13.30,13.30,99.90,1049101,28,19912,-74
2022-08-14 04:13:51,13.30,13.30,13.30,99.90,1043349,28,20375,-74
2022-08-14 04:14:21,13.30,13.30,13.30,99.90,1040679,28,20416,-74
2022-08-14 04:14:52,13.30,13.30,13.30,99.90,1041127,28,19987,-74
2022-08-14 04:15:23,13.30,13.30,13.30,99.90,1045093,28,19908,-74
2022-08-14 04:15:53,13.30,13.30,13.30,99.90,1039831,28,20450,-74
2022-08-14 04:16:24,13.40,13.40,13.40,99.90,1044794,28,19908,-74
2022-08-14 04:16:54,13.40,13.40,13.40,99.90,1040790,28,19963,-74
2022-08-14 04:17:27,13.40,13.40,13.40,99.90,1041054,28,19999,-74
2022-08-14 04:18:01,13.40,13.40,13.40,99.90,1045757,28,19947,-74
2022-08-14 04:18:32,13.40,13.40,13.40,99.90,1042202,28,19935,-74
2022-08-14 04:19:03,13.30,13.30,13.30,99.90,1044963,28,19931,-71
2022-08-14 04:19:34,13.30,13.30,13.30,99.90,1045780,28,20409,-74
2022-08-14 04:20:05,13.40,13.40,13.40,99.90,1044999,28,20248,-74
2022-08-14 04:20:38,13.30,13.30,13.30,99.90,1051850,28,20382,-74
2022-08-14 04:21:09,13.30,13.30,13.30,99.90,1048812,28,20363,-74
2022-08-14 04:21:40,13.40,13.40,13.40,99.90,1047907,28,19905,-74
2022-08-14 04:22:12,13.40,13.40,13.40,99.90,1044869,28,19999,-74
2022-08-14 04:22:44,13.40,13.40,13.40,99.90,1045443,28,19960,-74
2022-08-14 04:23:16,13.30,13.30,13.30,99.90,1047699,28,20285,-74
2022-08-14 04:23:47,13.30,13.30,13.30,99.90,1044267,28,20335,-74
2022-08-14 04:24:17,13.40,13.40,13.40,99.90,1049192,28,20367,-73
2022-08-14 04:24:48,13.40,13.40,13.40,99.90,1048691,28,19905,-72
2022-08-14 04:25:18,13.30,13.30,13.30,99.90,1048789,28,19911,-74
2022-08-14 04:25:52,13.30,13.30,13.30,99.90,1049773,28,19927,-74
2022-08-14 04:26:26,13.30,13.30,13.30,99.90,1048295,28,19917,-74
2022-08-14 04:26:57,13.30,13.30,13.30,99.90,1049310,28,19904,-74
2022-08-14 04:27:28,13.40,13.40,13.40,99.90,1049327,28,19999,-74
2022-08-14 04:27:59,13.40,13.40,13.40,99.90,1049402,28,19909,-74
2022-08-14 04:28:30,13.40,13.40,13.40,99.90,1048029,28,19912,-74
2022-08-14 04:29:02,13.40,13.40,13.40,99.90,1048491,28,19904,-74
2022-08-14 04:29:36,13.40,13.40,13.40,99.90,1048757,28,20481,-74
2022-08-14 04:30:07,13.50,13.50,13.50,99.90,1045424,28,19952,-74
2022-08-14 04:30:38,13.40,13.40,13.40,99.90,1045601,28,19920,-74
2022-08-14 04:31:08,13.50,13.50,13.50,99.90,1048568,28,19904,-74
2022-08-14 04:31:39,13.50,13.50,13.50,99.90,1049075,28,20427,-74
2022-08-14 04:32:10,13.50,13.50,13.50,99.90,1040841,28,19912,-74
2022-08-14 04:32:40,13.50,13.50,13.50,99.90,1045011,28,19905,-74
2022-08-14 04:33:11,13.50,13.50,13.50,99.90,1043970,28,20035,-74
2022-08-14 04:33:41,13.60,13.60,13.60,99.90,1042290,28,19921,-74
2022-08-14 04:34:12,13.60,13.60,13.60,99.90,1045288,28,20270,-74
2022-08-14 04:34:43,13.50,13.50,13.50,99.90,1047659,28,20287,-74
2022-08-14 04:35:13,13.50,13.50,13.50,99.90,1044739,28,19909,-74
2022-08-14 04:35:44,13.50,13.50,13.50,99.90,1048501,28,19951,-74
2022-08-14 04:36:14,13.50,13.50,13.50,99.90,1049187,28,19905,-74
2022-08-14 04:37:03,13.50,13.50,13.50,99.90,1046170,28,19909,-74
2022-08-14 04:37:52,13.50,13.50,13.50,99.90,1046582,28,19912,-74
2022-08-14 04:38:42,13.50,13.50,13.50,99.90,1044975,28,19908,-74
2022-08-14 04:39:31,13.50,13.50,13.50,99.90,1044929,28,20367,-74
2022-08-14 04:40:20,13.50,13.50,13.50,99.90,1045535,28,19920,-74
2022-08-14 04:41:09,13.50,13.50,13.50,99.90,1044764,28,19917,-74
2022-08-14 04:41:58,13.40,13.40,13.40,99.90,1048843,28,19920,-74
2022-08-14 04:42:47,13.40,13.40,13.40,99.90,1044050,28,20470,-74
2022-08-14 04:43:36,13.40,13.40,13.40,99.90,1041466,28,19913,-73
2022-08-14 04:44:07,13.50,13.50,13.50,99.90,1049206,28,19947,-74
2022-08-14 04:44:37,13.50,13.50,13.50,99.90,1049376,28,19923,-74
2022-08-14 04:45:08,13.50,13.50,13.50,99.90,1049155,28,19913,-74
2022-08-14 04:45:41,13.50,13.50,13.50,99.90,1049353,28,19909,-74
2022-08-14 04:46:14,13.50,13.50,13.50,99.90,1048277,28,19912,-74
2022-08-14 04:47:04,13.40,13.40,13.40,99.90,1044890,28,19978,-74
2022-08-14 04:47:53,13.40,13.40,13.40,99.90,1047239,28,19909,-74
2022-08-14 04:48:25,13.50,13.50,13.50,99.90,1048322,28,20003,-74
2022-08-14 04:48:56,13.50,13.50,13.50,99.90,1047365,28,19944,-74
2022-08-14 04:49:27,13.50,13.50,13.50,99.90,1047290,28,19915,-74
2022-08-14 04:50:02,13.50,13.50,13.50,99.90,1048803,28,19904,-74
2022-08-14 04:50:34,13.60,13.60,13.60,99.90,1046594,28,19920,-74
2022-08-14 04:51:05,13.60,13.60,13.60,99.90,1048904,28,19909,-74
2022-08-14 04:51:36,13.70,13.70,13.70,99.90,1049277,28,19955,-74
2022-08-14 04:52:07,13.70,13.70,13.70,99.90,1042090,28,19970,-75
2022-08-14 04:52:38,13.80,13.80,13.80,99.90,1047553,28,19940,-71
2022-08-14 04:53:09,13.80,13.80,13.80,99.90,1045998,28,19915,-72
2022-08-14 04:53:42,13.80,13.80,13.80,99.90,1039064,28,20431,-74
2022-08-14 04:54:12,13.90,13.90,13.90,99.90,1042682,28,19921,-72
2022-08-14 04:54:43,13.90,13.90,13.90,99.90,1042437,28,19971,-72
2022-08-14 04:55:13,13.90,13.90,13.90,99.90,1039045,28,19951,-72
2022-08-14 04:55:48,13.90,13.90,13.90,99.90,1048443,28,19916,-74
2022-08-14 04:56:21,14.00,14.00,14.00,99.90,1046321,28,20454,-75
2022-08-14 04:56:52,14.00,14.00,14.00,99.90,1048751,28,19958,-74
2022-08-14 04:57:23,14.00,14.00,14.00,99.90,1048290,28,19915,-74
2022-08-14 04:57:54,14.00,14.00,14.00,99.90,1045050,28,19909,-74
2022-08-14 04:58:27,14.10,14.10,14.10,99.90,1044628,28,19948,-75
2022-08-14 04:58:59,14.10,14.10,14.10,99.90,1045431,28,19917,-75
2022-08-14 04:59:30,14.20,14.20,14.20,99.90,1046887,28,20451,-72
2022-08-14 05:00:00,14.20,14.20,14.20,99.90,1044210,28,19919,-74
2022-08-14 05:00:31,14.20,14.20,14.20,99.90,1045641,28,20300,-75
2022-08-14 05:01:06,14.20,14.20,14.20,99.90,1041793,28,20407,-72
2022-08-14 05:01:43,14.20,14.20,14.20,99.90,1046582,28,19915,-74
2022-08-14 05:02:16,14.20,14.20,14.20,99.90,1044867,28,19920,-74
2022-08-14 05:02:47,14.30,14.30,14.30,99.90,1045548,28,19944,-75
2022-08-14 05:03:19,14.20,14.20,14.20,99.90,1045154,28,19913,-72
2022-08-14 05:03:50,14.20,14.20,14.20,99.90,1045466,28,20477,-74
2022-08-14 05:04:21,14.20,14.20,14.20,99.90,1045583,28,20398,-73
2022-08-14 05:04:51,14.30,14.30,14.30,99.90,1045380,28,19991,-72
2022-08-14 05:05:23,14.30,14.30,14.30,99.90,1045629,28,20389,-73
2022-08-14 05:05:56,14.30,14.30,14.30,99.90,1047025,28,19917,-73
2022-08-14 05:06:27,14.30,14.30,14.30,99.90,1047853,28,19917,-72
2022-08-14 05:06:58,14.30,14.30,14.30,99.90,1046776,28,20358,-72
2022-08-14 05:07:28,14.30,14.30,14.30,99.90,1042517,28,20271,-73
2022-08-14 05:08:08,14.30,14.30,14.30,99.90,1043764,28,20318,-73
2022-08-14 05:08:39,14.40,14.40,14.40,99.90,1044002,28,20330,-72
2022-08-14 05:09:10,14.40,14.40,14.40,99.90,1044119,28,20007,-72
2022-08-14 05:09:40,14.40,14.40,14.40,99.90,1043404,28,19923,-73
2022-08-14 05:10:11,14.50,14.50,14.50,99.90,1047425,28,20402,-72
2022-08-14 05:10:44,14.50,14.50,14.50,99.90,1048354,28,19933,-73
2022-08-14 05:11:18,14.50,14.50,14.50,99.90,1046384,28,19917,-73
2022-08-14 05:11:49,14.50,14.50,14.50,99.90,1048974,28,19913,-72
2022-08-14 05:12:20,14.50,14.50,14.50,99.90,1044555,28,19912,-73
2022-08-14 05:12:51,14.50,14.50,14.50,99.90,1044190,28,19995,-73
2022-08-14 05:13:22,14.50,14.50,14.50,99.90,1041280,28,19909,-73
2022-08-14 05:13:54,14.50,14.50,14.50,99.90,1044865,28,20323,-72
2022-08-14 05:14:25,14.50,14.50,14.50,99.90,1044611,28,20770,-73
2022-08-14 05:14:56,14.60,14.60,14.60,99.90,1044767,28,20252,-72
2022-08-14 05:15:28,14.60,14.60,14.60,99.90,1043578,28,19955,-73
2022-08-14 05:15:59,14.60,14.60,14.60,99.90,1044120,28,20387,-72
2022-08-14 05:16:31,14.60,14.60,14.60,99.90,1045217,28,19955,-73
2022-08-14 05:17:01,14.60,14.60,14.60,99.90,1046332,28,19913,-72
2022-08-14 05:17:32,14.60,14.60,14.60,99.90,1044782,28,19913,-72
2022-08-14 05:18:11,14.60,14.60,14.60,99.90,1044705,28,19913,-75
2022-08-14 05:18:45,14.60,14.60,14.60,99.90,1044514,28,19967,-72
2022-08-14 05:19:16,14.70,14.70,14.70,99.90,1044902,28,19913,-73
2022-08-14 05:19:46,14.70,14.70,14.70,99.90,1044871,28,19988,-72
2022-08-14 05:20:18,14.70,14.70,14.70,99.90,1045858,28,20038,-72
2022-08-14 05:20:52,14.70,14.70,14.70,99.90,1045261,28,20415,-72
2022-08-14 05:21:24,14.70,14.70,14.70,99.90,1040640,28,19909,-72
2022-08-14 05:21:58,14.70,14.70,14.70,99.90,1039952,28,19962,-72
2022-08-14 05:22:29,14.70,14.70,14.70,99.90,1041618,28,20277,-72
2022-08-14 05:23:00,14.80,14.80,14.80,99.90,1040528,28,20391,-74
2022-08-14 05:23:32,14.80,14.80,14.80,99.90,1037324,28,19906,-72
2022-08-14 05:24:03,14.80,14.80,14.80,99.90,1040654,28,19910,-72
2022-08-14 05:24:34,14.80,14.80,14.80,99.90,1042372,28,19901,-73
2022-08-14 05:25:04,14.80,14.80,14.80,99.90,1042577,28,20334,-73
2022-08-14 05:25:37,14.80,14.80,14.80,99.90,1042713,28,19992,-73
2022-08-14 05:26:17,14.80,14.80,14.80,99.90,1043354,28,19908,-73
2022-08-14 05:26:47,14.90,14.90,14.90,99.90,1044682,28,20268,-73
2022-08-14 05:27:19,14.90,14.90,14.90,99.90,1044164,28,20428,-73
2022-08-14 05:27:50,14.90,14.90,14.90,99.90,1046142,28,19915,-73
2022-08-14 05:28:21,14.90,14.90,14.90,99.90,1047604,28,19905,-73
2022-08-14 05:28:52,14.90,14.90,14.90,99.90,1044780,28,20261,-73
2022-08-14 05:29:22,14.90,14.90,14.90,99.90,1044375,28,20319,-73
2022-08-14 05:29:54,14.90,14.90,14.90,99.90,1043331,28,20476,-73
2022-08-14 05:30:25,14.90,14.90,14.90,99.90,1044311,28,19908,-72
2022-08-14 05:30:57,14.90,14.90,14.90,99.90,1044468,28,20054,-73
2022-08-14 05:31:27,14.90,14.90,14.90,99.90,1044969,28,19909,-72
2022-08-14 05:32:00,14.90,14.90,14.90,99.90,1048495,28,19908,-73
2022-08-14 05:32:30,14.90,14.90,14.90,99.90,1045464,28,19970,-73
2022-08-14 05:33:01,15.00,15.00,15.00,99.90,1043797,28,19987,-73
2022-08-14 05:33:33,15.00,15.00,15.00,99.90,1040106,28,20001,-73
2022-08-14 05:34:04,15.00,15.00,15.00,99.90,1043305,28,19978,-73
2022-08-14 05:34:34,15.00,15.00,15.00,99.90,1042954,28,19916,-73
2022-08-14 05:35:05,15.00,15.00,15.00,99.90,1047940,28,20402,-75
2022-08-14 05:35:36,15.00,15.00,15.00,99.90,1046199,28,19928,-73
2022-08-14 05:36:09,15.10,15.10,15.10,99.90,1044874,28,20356,-73
2022-08-14 05:36:41,15.10,15.10,15.10,99.90,1042221,28,19905,-73
2022-08-14 05:37:12,15.10,15.10,15.10,99.90,1043170,28,20400,-73
2022-08-14 05:37:43,15.10,15.10,15.10,99.90,1035111,28,20047,-73
2022-08-14 05:38:15,15.10,15.10,15.10,99.90,1036460,28,19909,-72
2022-08-14 05:38:46,15.10,15.10,15.10,99.90,1042916,28,19912,-73
2022-08-14 05:39:17,15.10,15.10,15.10,99.90,1041466,28,19948,-73
2022-08-14 05:39:47,15.20,15.20,15.20,99.90,1047390,28,19919,-73
2022-08-14 05:40:18,15.20,15.20,15.20,99.90,1043831,28,19947,-72
2022-08-14 05:40:48,15.20,15.20,15.20,99.90,1043063,28,19916,-73
2022-08-14 05:41:19,15.20,15.20,15.20,99.90,1036704,28,19920,-73
2022-08-14 05:41:50,15.30,15.30,15.30,99.90,1042842,28,20380,-72
2022-08-14 05:42:21,15.30,15.30,15.30,99.90,1047013,28,20336,-73
2022-08-14 05:42:51,15.30,15.30,15.30,99.90,1041677,28,20391,-73
2022-08-14 05:43:23,15.30,15.30,15.30,99.90,1046709,28,19916,-73
2022-08-14 05:43:53,15.30,15.30,15.30,99.90,1041876,28,19924,-73
2022-08-14 05:44:24,15.30,15.30,15.30,99.90,1041500,28,19913,-73
2022-08-14 05:44:54,15.30,15.30,15.30,99.90,1044560,28,19909,-73
2022-08-14 05:45:25,15.30,15.30,15.30,99.90,1046422,28,19956,-73
2022-08-14 05:45:57,15.30,15.30,15.30,99.90,1044672,28,19940,-73
2022-08-14 05:46:27,15.30,15.30,15.30,99.90,1046353,28,19919,-73
2022-08-14 05:46:58,15.30,15.30,15.30,99.90,1046652,28,19920,-72
2022-08-14 05:47:29,15.30,15.30,15.30,99.90,1045609,28,19913,-73
2022-08-14 05:48:00,15.40,15.40,15.40,99.90,1045009,28,19916,-73
2022-08-14 05:48:30,15.40,15.40,15.40,99.90,1045229,28,19996,-73
2022-08-14 05:49:04,15.40,15.40,15.40,99.90,1045744,28,19919,-73
2022-08-14 05:49:34,15.40,15.40,15.40,99.90,1041660,28,19909,-73
2022-08-14 05:50:09,15.40,15.40,15.40,99.90,1041658,28,20450,-73
2022-08-14 05:50:41,15.40,15.40,15.40,99.90,1045062,28,19997,-73
2022-08-14 05:51:12,15.40,15.40,15.40,99.90,1047035,28,19912,-73
2022-08-14 05:51:45,15.50,15.50,15.50,99.90,1046947,28,20375,-72
2022-08-14 05:52:16,15.60,15.60,15.60,99.90,1045398,28,19994,-73
2022-08-14 05:52:48,15.60,15.60,15.60,99.90,1045511,28,20315,-72
2022-08-14 05:53:18,15.60,15.60,15.60,99.90,1045684,28,19909,-73
2022-08-14 05:53:49,15.60,15.60,15.60,99.90,1046593,28,19924,-73
2022-08-14 05:54:19,15.70,15.70,15.70,99.90,1047496,28,19920,-73
2022-08-14 05:54:50,15.70,15.70,15.70,99.90,1045366,28,19916,-73
2022-08-14 05:55:21,15.70,15.70,15.70,99.90,1044750,28,19912,-73
2022-08-14 05:55:54,15.70,15.70,15.70,99.90,1044852,28,20326,-73
2022-08-14 05:56:24,15.70,15.70,15.70,99.90,1045625,28,19912,-73
2022-08-14 05:56:55,15.80,15.80,15.80,99.90,1047053,28,19921,-73
2022-08-14 05:57:26,15.80,15.80,15.80,99.90,1045903,28,19962,-73
2022-08-14 05:57:57,15.80,15.80,15.80,99.90,1044547,28,19951,-72
2022-08-14 05:58:28,15.80,15.80,15.80,99.90,1042093,28,20537,-72
2022-08-14 05:58:58,15.80,15.80,15.80,99.90,1041006,28,20399,-73
2022-08-14 05:59:29,15.90,15.90,15.90,99.90,1043379,28,19913,-73
2022-08-14 05:59:59,15.90,15.90,15.90,99.90,1037876,28,19913,-73
2022-08-14 06:00:32,15.90,15.90,15.90,99.90,1042047,28,19912,-73
2022-08-14 06:01:03,15.90,15.90,15.90,99.90,1040693,28,20343,-73
2022-08-14 06:01:33,16.00,16.00,16.00,99.90,1045060,28,20308,-73
2022-08-14 06:02:04,16.00,16.00,16.00,99.90,1049812,28,20538,-73
2022-08-14 06:02:34,16.00,16.00,16.00,99.90,1048515,28,19956,-72
2022-08-14 06:03:10,16.00,16.00,16.00,99.90,1045833,28,19967,-73
2022-08-14 06:03:40,16.00,16.00,16.00,99.90,1047384,28,19905,-73
2022-08-14 06:04:11,16.10,16.10,16.10,99.90,1045655,28,19917,-73
2022-08-14 06:04:47,16.10,16.10,16.10,99.90,1042149,28,19909,-73
2022-08-14 06:05:18,16.10,16.10,16.10,99.90,1043294,28,19931,-73
2022-08-14 06:05:50,16.10,16.10,16.10,99.90,1038358,28,19948,-73
2022-08-14 06:06:20,16.10,16.10,16.10,99.90,1044102,28,19947,-73
2022-08-14 06:06:51,16.10,16.10,16.10,99.90,1045496,28,20106,-73
2022-08-14 06:07:21,16.10,16.10,16.10,99.90,1045853,28,20003,-73
2022-08-14 06:07:52,16.20,16.20,16.20,99.90,1046991,28,19999,-73
2022-08-14 06:08:25,16.20,16.20,16.20,99.90,1043646,28,19921,-73
2022-08-14 06:08:56,16.20,16.20,16.20,99.90,1041598,28,20406,-72
2022-08-14 06:09:26,16.30,16.30,16.30,99.90,1038737,28,19917,-73
2022-08-14 06:09:57,16.30,16.30,16.30,99.90,1045556,28,20607,-72
2022-08-14 06:10:28,16.30,16.30,16.30,99.90,1046748,28,19987,-73
2022-08-14 06:11:02,16.30,16.30,16.30,99.90,1047610,28,20513,-73
2022-08-14 06:11:32,16.40,16.40,16.40,99.90,1045978,28,19943,-73
2022-08-14 06:12:03,16.40,16.40,16.40,99.90,1046654,28,20797,-73
2022-08-14 06:12:33,16.40,16.40,16.40,99.90,1045430,28,19925,-73
2022-08-14 06:13:04,16.40,16.40,16.40,99.90,1047025,28,20380,-73
2022-08-14 06:13:40,16.50,16.50,16.50,99.90,1045924,28,19908,-73
2022-08-14 06:14:10,16.50,16.50,16.50,99.90,1043768,28,19913,-72
2022-08-14 06:14:42,16.50,16.50,16.50,99.90,1041849,28,19987,-73
2022-08-14 06:15:12,16.60,16.60,16.60,99.90,1046979,28,19999,-73
2022-08-14 06:15:43,16.60,16.60,16.60,99.90,1041409,28,19909,-73
2022-08-14 06:16:15,16.60,16.60,16.60,99.90,1043034,28,19913,-73
2022-08-14 06:16:46,16.70,16.70,16.70,99.90,1047096,28,19909,-73
2022-08-14 06:17:17,16.70,16.70,16.70,99.90,1044381,28,19913,-73
2022-08-14 06:17:49,16.70,16.70,16.70,99.90,1044047,28,20372,-73
2022-08-14 06:18:20,16.80,16.80,16.80,99.90,1044344,28,20404,-73
2022-08-14 06:18:50,16.80,16.80,16.80,99.90,1035558,28,20400,-73
2022-08-14 06:19:21,16.80,16.80,16.80,99.90,1037014,28,19913,-73
2022-08-14 06:19:52,16.80,16.80,16.80,99.90,1038577,28,19909,-73
2022-08-14 06:20:23,16.90,16.90,16.90,99.90,1038543,28,19917,-73
2022-08-14 06:20:54,16.90,16.90,16.90,99.90,1042352,28,20354,-73
2022-08-14 06:21:24,17.00,17.00,17.00,99.90,1041480,28,20316,-73
2022-08-14 06:21:55,17.00,17.00,17.00,99.90,1046425,28,19916,-73
2022-08-14 06:22:25,17.00,17.00,17.00,99.90,1045458,28,19928,-73
2022-08-14 06:22:56,17.10,17.10,17.10,99.90,1046910,28,19948,-73
2022-08-14 06:23:27,17.10,17.10,17.10,99.90,1045705,28,19963,-72
2022-08-14 06:23:57,17.20,17.20,17.20,99.90,1040615,28,19913,-72
2022-08-14 06:24:28,17.20,17.20,17.20,99.90,1040551,28,19913,-72
2022-08-14 06:24:59,17.30,17.30,17.30,99.90,1038380,28,19917,-74
2022-08-14 06:25:30,17.30,17.30,17.30,99.90,1041994,28,19928,-74
2022-08-14 06:26:01,17.30,17.30,17.30,99.90,1045378,28,20620,-72
2022-08-14 06:26:31,17.30,17.30,17.30,99.90,1042421,28,19948,-72
2022-08-14 06:27:03,17.40,17.40,17.40,99.90,1045117,28,19935,-72
2022-08-14 06:27:34,17.40,17.40,17.40,99.90,1046333,28,20383,-72
2022-08-14 06:28:05,17.50,17.50,17.50,99.90,1044927,28,19927,-72
2022-08-14 06:28:36,17.50,17.50,17.50,99.90,1046699,28,19995,-72
2022-08-14 06:29:06,17.50,17.50,17.50,99.90,1044726,28,20287,-74
2022-08-14 06:29:37,17.50,17.50,17.50,99.90,1044284,28,21610,-74
2022-08-14 06:30:09,17.50,17.50,17.50,99.90,1043999,28,19909,-74
2022-08-14 06:30:41,17.60,17.60,17.60,99.90,1046974,28,19919,-74
2022-08-14 06:31:11,17.60,17.60,17.60,99.90,1044752,28,20025,-74
2022-08-14 06:31:42,17.60,17.60,17.60,99.90,1045311,28,20049,-74
2022-08-14 06:32:13,17.70,17.70,17.70,99.90,1044335,28,19909,-74
2022-08-14 06:32:44,17.70,17.70,17.70,99.90,1045528,28,19916,-74
2022-08-14 06:33:15,17.80,17.80,17.80,99.90,1044023,28,19916,-74
2022-08-14 06:33:46,17.70,17.70,17.70,99.90,1043278,28,20381,-75
2022-08-14 06:34:16,17.80,17.80,17.80,99.90,1047892,28,20314,-75
2022-08-14 06:34:47,17.90,17.90,17.90,99.90,1043633,28,19943,-74
2022-08-14 06:35:19,17.90,17.90,17.90,99.90,1044074,28,19923,-75
2022-08-14 06:35:49,18.00,18.00,18.00,99.90,1046294,28,19908,-74
2022-08-14 06:36:20,18.00,18.00,18.00,99.90,1044687,28,19923,-74
2022-08-14 06:36:52,18.00,18.00,18.00,99.90,1047212,28,19948,-74
2022-08-14 06:37:23,18.10,18.10,18.10,99.90,1046216,28,19986,-75
2022-08-14 06:37:57,18.00,18.00,18.00,99.90,1046701,28,19915,-75
2022-08-14 06:38:28,18.00,18.00,18.00,99.90,1044554,28,19920,-75
2022-08-14 06:38:58,18.10,18.10,18.10,99.90,1046469,28,19967,-74
2022-08-14 06:39:29,18.10,18.10,18.10,99.90,1046439,28,19923,-74
2022-08-14 06:39:59,18.10,18.10,18.10,99.90,1044333,28,19915,-75
2022-08-14 06:40:31,18.20,18.20,18.20,99.90,1045993,28,19965,-75
2022-08-14 06:41:02,18.20,18.20,18.20,99.90,1043956,28,20022,-74
2022-08-14 06:41:32,18.30,18.30,18.30,99.90,1042234,28,20335,-74
2022-08-14 06:42:03,18.30,18.30,18.30,99.90,1044587,28,19998,-74
2022-08-14 06:42:34,18.30,18.30,18.30,99.90,1042005,28,19909,-74
2022-08-14 06:43:05,18.30,18.30,18.30,99.90,1043246,28,20415,-74
2022-08-14 06:43:36,18.40,18.40,18.40,99.90,1045437,28,20382,-74
2022-08-14 06:44:07,18.40,18.40,18.40,99.90,1048762,28,19919,-74
2022-08-14 06:44:38,18.50,18.50,18.50,99.90,1046038,28,20299,-74
2022-08-14 06:45:09,18.50,18.50,18.50,99.90,1044424,28,19909,-74
2022-08-14 06:45:40,18.50,18.50,18.50,99.90,1047036,28,19963,-74
2022-08-14 06:46:10,18.60,18.60,18.60,99.90,1048631,28,19912,-74
2022-08-14 06:46:41,18.70,18.70,18.70,99.90,1047797,28,19962,-74
2022-08-14 06:47:12,18.70,18.70,18.70,99.90,1048485,28,20287,-74
2022-08-14 06:47:43,18.80,18.80,18.80,99.90,1041380,28,20431,-74
2022-08-14 06:48:15,18.80,18.80,18.80,99.90,1041152,28,19921,-74
2022-08-14 06:48:47,18.90,18.90,18.90,99.90,1045152,28,19955,-76
2022-08-14 06:49:18,18.90,18.90,18.90,99.90,1044018,28,20416,-76
2022-08-14 06:49:48,18.90,18.90,18.90,99.90,1044874,28,19917,-74
2022-08-14 06:50:20,18.90,18.90,18.90,99.90,1046541,28,19913,-74
2022-08-14 06:50:52,18.90,18.90,18.90,99.90,1045557,28,19970,-74
2022-08-14 06:51:22,19.00,19.00,19.00,99.90,1045555,28,19927,-74
2022-08-14 06:51:53,19.00,19.00,19.00,99.90,1046939,28,20003,-74
2022-08-14 06:52:23,19.10,19.10,19.10,99.90,1043919,28,19913,-74
2022-08-14 06:52:54,19.10,19.10,19.10,99.90,1039380,28,19952,-75
2022-08-14 06:53:25,19.20,19.20,19.20,99.90,1039651,28,19955,-74
2022-08-14 06:53:56,19.10,19.10,19.10,99.90,1041142,28,20012,-74
2022-08-14 06:54:26,19.20,19.20,19.20,99.90,1047265,28,20051,-72
2022-08-14 06:54:57,19.20,19.20,19.20,99.90,1044499,28,20368,-74
2022-08-14 06:55:27,19.30,19.30,19.30,99.90,1046798,28,20023,-74
2022-08-14 06:55:58,19.30,19.30,19.30,99.90,1046824,28,19909,-75
2022-08-14 06:56:28,19.40,19.40,19.40,99.90,1043268,28,19916,-75
2022-08-14 06:56:59,19.50,19.50,19.50,99.90,1042215,28,20015,-74
2022-08-14 06:57:37,19.50,19.50,19.50,99.90,1041025,28,19920,-75
2022-08-14 06:58:12,19.60,19.60,19.60,99.90,1044251,28,19963,-74
2022-08-14 06:58:42,19.70,19.70,19.70,99.90,1043774,28,19975,-74
2022-08-14 06:59:14,19.70,19.70,19.70,99.90,1064822,23,19975,-74
2022-08-14 06:59:45,19.80,19.80,19.80,99.90,1038310,28,19924,-74
2022-08-14 07:00:20,19.80,19.80,19.80,99.90,1039496,28,20112,-74
2022-08-14 07:01:09,19.90,19.90,19.90,99.90,1036391,28,19984,-74
2022-08-14 07:01:59,19.90,19.90,19.90,99.90,1038408,28,20331,-74
2022-08-14 07:02:48,20.00,20.00,20.00,99.90,1037594,28,20016,-74
2022-08-14 07:03:37,20.00,20.00,20.00,99.90,1034677,28,19909,-74
2022-08-14 07:04:26,20.00,20.00,20.00,99.90,1031105,28,20649,-74
2022-08-14 07:05:15,20.00,20.00,20.00,99.90,1036069,28,19910,-73
2022-08-14 07:05:49,20.10,20.10,20.10,99.90,1038255,28,20040,-74
2022-08-14 07:06:20,20.20,20.20,20.20,99.90,1036321,28,19914,-74
2022-08-14 07:06:51,20.20,20.20,20.20,99.90,1033478,28,19918,-74
2022-08-14 07:07:22,20.30,20.30,20.30,99.90,1034193,28,19906,-75
2022-08-14 07:07:52,20.20,20.20,20.20,99.90,1036335,28,19933,-74
2022-08-14 07:08:28,20.20,20.20,20.20,99.90,1037051,28,19964,-74
2022-08-14 07:08:58,20.30,20.30,20.30,99.90,1039989,28,19913,-74
2022-08-14 07:09:29,20.30,20.30,20.30,99.90,1036108,28,19913,-73
2022-08-14 07:10:00,20.40,20.40,20.40,99.90,1036810,28,19905,-74
2022-08-14 07:10:31,20.40,20.40,20.40,99.90,1035510,28,19913,-74
2022-08-14 07:11:03,20.40,20.40,20.40,99.90,1034336,28,20351,-74
2022-08-14 07:11:33,20.40,20.40,20.40,99.90,1034130,28,19960,-74
2022-08-14 07:12:04,20.50,20.50,20.50,99.90,1034702,28,19922,-74
2022-08-14 07:12:34,20.50,20.50,20.50,99.90,1036142,28,19932,-74
2022-08-14 07:13:05,20.60,20.60,20.60,99.90,1035450,28,19996,-74
2022-08-14 07:13:36,20.60,20.60,20.60,99.90,1035416,28,19913,-74
2022-08-14 07:14:06,20.70,20.70,20.70,99.90,1035182,28,19968,-73
2022-08-14 07:14:37,20.70,20.70,20.70,99.90,1035688,28,19933,-74
2022-08-14 07:15:08,20.80,20.80,20.80,99.90,1036400,28,19906,-74
2022-08-14 07:15:39,20.70,20.70,20.70,99.90,1036320,28,19905,-74
2022-08-14 07:16:11,20.80,20.80,20.80,99.90,1036929,28,20321,-74
2022-08-14 07:16:42,20.80,20.80,20.80,99.90,1035737,28,20337,-74
2022-08-14 07:17:13,20.90,20.90,20.90,99.90,1035114,28,19957,-74
2022-08-14 07:17:44,20.90,20.90,20.90,99.90,1036677,28,20289,-74
2022-08-14 07:18:21,20.90,20.90,20.90,99.90,1033831,28,20403,-74
2022-08-14 07:18:52,21.00,21.00,21.00,99.90,1035037,28,19906,-74
2022-08-14 07:19:22,21.00,21.00,21.00,99.90,1030850,28,19918,-74
2022-08-14 07:19:54,21.00,21.00,21.00,99.90,1027110,28,19949,-74
2022-08-14 07:20:26,21.00,21.00,21.00,99.90,1028574,28,19957,-74
2022-08-14 07:20:58,21.00,21.00,21.00,99.90,1033877,28,19953,-73
2022-08-14 07:21:28,21.00,21.00,21.00,99.90,1033693,28,19960,-74
2022-08-14 07:21:59,21.10,21.10,21.10,99.90,1036996,28,20347,-74
2022-08-14 07:22:30,21.10,21.10,21.10,99.90,1035507,28,20343,-74
2022-08-14 07:23:05,21.20,21.20,21.20,99.90,1037488,28,20385,-74
2022-08-14 07:23:36,21.20,21.20,21.20,99.90,1035849,28,19909,-74
2022-08-14 07:24:07,21.20,21.20,21.20,99.90,1034103,28,19917,-74
2022-08-14 07:24:37,21.20,21.20,21.20,99.90,1036738,28,20005,-73
2022-08-14 07:25:08,21.20,21.20,21.20,99.90,1038392,28,20475,-74
2022-08-14 07:25:39,21.30,21.30,21.30,99.90,1036240,28,20327,-74
2022-08-14 07:26:12,21.30,21.30,21.30,99.90,1038561,28,19949,-73
2022-08-14 07:26:42,21.40,21.40,21.40,99.90,1035095,28,19945,-74
2022-08-14 07:27:13,21.40,21.40,21.40,99.90,1036776,28,19909,-74
2022-08-14 07:27:43,21.40,21.40,21.40,99.90,1036059,28,19937,-74
2022-08-14 07:28:15,21.50,21.50,21.50,99.90,1037392,28,19913,-74
2022-08-14 07:28:46,21.60,21.60,21.60,99.90,1033134,28,19996,-73
2022-08-14 07:29:16,21.60,21.60,21.60,99.90,1034328,28,19921,-74
2022-08-14 07:29:47,21.60,21.60,21.60,99.90,1026267,28,20309,-74
2022-08-14 07:30:17,21.70,21.70,21.70,99.90,1030428,28,19910,-74
2022-08-14 07:30:48,21.70,21.70,21.70,99.90,1027594,28,19910,-72
2022-08-14 07:31:19,21.70,21.70,21.70,99.90,1027647,28,19973,-74
2022-08-14 07:31:49,21.70,21.70,21.70,99.90,1032148,28,19975,-74
2022-08-14 07:32:21,21.80,21.80,21.80,99.90,1031236,28,19917,-73
2022-08-14 07:32:52,21.80,21.80,21.80,99.90,1032145,28,20328,-74
2022-08-14 07:33:23,21.70,21.70,21.70,99.90,1026375,28,20739,-73
2022-08-14 07:33:54,21.70,21.70,21.70,99.80,1030641,28,19914,-74
2022-08-14 07:34:24,21.70,21.70,21.70,99.90,1031675,28,19914,-73
2022-08-14 07:34:55,21.70,21.70,21.70,99.90,1036192,28,19909,-74
2022-08-14 07:35:26,21.80,21.80,21.80,99.80,1035226,28,19922,-73
2022-08-14 07:36:01,21.70,21.70,21.70,99.20,1035111,28,19924,-73
2022-08-14 07:36:31,21.70,21.70,21.70,99.10,1035458,28,19935,-73
2022-08-14 07:37:02,21.70,21.70,21.70,99.30,1035385,28,19918,-74
2022-08-14 07:37:33,21.70,21.70,21.70,99.30,1034224,28,19945,-74
2022-08-14 07:38:04,21.70,21.70,21.70,98.70,1031602,28,19910,-74
2022-08-14 07:38:35,21.80,21.80,21.80,99.00,1032738,28,19909,-74
2022-08-14 07:39:07,21.80,21.80,21.80,98.50,1027485,28,19914,-74
2022-08-14 07:39:37,21.70,21.70,21.70,98.10,1030893,28,19914,-73
2022-08-14 07:40:08,21.70,21.70,21.70,98.30,1038015,28,19914,-74
2022-08-14 07:40:38,21.80,21.80,21.80,98.80,1036412,28,20008,-74
2022-08-14 07:41:11,21.80,21.80,21.80,98.50,1035957,28,19921,-73
2022-08-14 07:41:43,21.90,21.90,21.90,98.70,1035471,28,20427,-74
2022-08-14 07:42:14,22.00,22.00,22.00,98.60,1035461,28,19965,-74
2022-08-14 07:42:44,22.10,22.10,22.10,98.40,1035632,28,19921,-74
2022-08-14 07:43:15,22.10,22.10,22.10,97.80,1035540,28,20281,-74
2022-08-14 07:43:46,22.20,22.20,22.20,98.20,1034592,28,20089,-74
2022-08-14 07:44:17,22.20,22.20,22.20,97.80,1035679,28,20000,-74
2022-08-14 07:44:48,22.30,22.30,22.30,97.30,1034060,28,19922,-74
2022-08-14 07:45:18,22.30,22.30,22.30,97.00,1034618,28,20011,-74
2022-08-14 07:45:49,22.20,22.20,22.20,96.80,1034812,28,19916,-73
2022-08-14 07:46:19,22.20,22.20,22.20,96.80,1035268,28,20451,-74
2022-08-14 07:46:50,22.30,22.30,22.30,96.60,1031258,28,19913,-74
2022-08-14 07:47:21,22.30,22.30,22.30,96.40,1035871,28,19917,-74
2022-08-14 07:47:51,22.30,22.30,22.30,96.20,1035119,28,19987,-74
2022-08-14 07:48:22,22.30,22.30,22.30,96.80,1035306,28,19967,-74
2022-08-14 07:48:53,22.40,22.40,22.40,96.90,1035005,28,19913,-74
2022-08-14 07:49:24,22.40,22.40,22.40,97.00,1034757,28,19918,-74
2022-08-14 07:50:02,22.50,22.50,22.50,96.20,1031509,28,19999,-73
2022-08-14 07:50:33,22.40,22.40,22.40,96.30,1033903,28,20346,-74
2022-08-14 07:51:03,22.40,22.40,22.40,96.20,1035385,28,20287,-73
2022-08-14 07:51:36,22.50,22.50,22.50,96.60,1035754,28,19936,-74
2022-08-14 07:52:06,22.60,22.60,22.60,96.60,1031109,28,20269,-74
2022-08-14 07:52:37,22.70,22.70,22.70,96.20,1031886,28,20443,-73
2022-08-14 07:53:08,22.70,22.70,22.70,96.00,1031591,28,19992,-73
2022-08-14 07:53:39,22.70,22.70,22.70,95.40,1035304,28,19956,-74
2022-08-14 07:54:10,22.70,22.70,22.70,95.50,1034416,28,20435,-74
2022-08-14 07:54:40,22.80,22.80,22.80,95.50,1031222,28,20389,-74
2022-08-14 07:55:12,22.80,22.80,22.80,95.30,1035065,28,19988,-73
2022-08-14 07:55:45,22.80,22.80,22.80,94.50,1036033,28,20016,-75
2022-08-14 07:56:16,22.90,22.90,22.90,94.60,1035075,28,19940,-74
2022-08-14 07:56:46,23.00,23.00,23.00,94.90,1035207,28,19964,-73
2022-08-14 07:57:17,23.10,23.10,23.10,94.30,1028938,28,20309,-74
2022-08-14 07:57:49,23.10,23.10,23.10,94.30,1026493,28,20397,-73
2022-08-14 07:58:19,23.20,23.20,23.20,94.10,1028071,28,19919,-74
2022-08-14 07:58:50,23.30,23.30,23.30,94.00,1030431,28,19921,-74
2022-08-14 07:59:23,23.30,23.30,23.30,93.80,1028489,28,19949,-74
2022-08-14 07:59:53,23.30,23.30,23.30,94.40,1031000,28,19961,-74
2022-08-14 08:00:24,23.40,23.40,23.40,94.30,1035967,28,19912,-73
2022-08-14 08:00:56,23.50,23.50,23.50,94.10,1031420,28,19965,-74
2022-08-14 08:01:26,23.50,23.50,23.50,93.40,1027580,28,19914,-74
2022-08-14 08:01:57,23.60,23.60,23.60,93.40,1030997,28,19910,-74
2022-08-14 08:02:30,23.60,23.60,23.60,93.30,1032159,28,19913,-74
2022-08-14 08:03:01,23.70,23.70,23.70,92.90,1036054,28,19910,-74
2022-08-14 08:03:33,23.70,23.70,23.70,92.00,1030913,28,19906,-73
2022-08-14 08:04:04,23.60,23.60,23.60,92.20,1031873,28,19913,-74
2022-08-14 08:04:37,23.70,23.70,23.70,92.00,1031393,28,19906,-74
2022-08-14 08:05:09,23.70,23.70,23.70,92.00,1032880,28,19913,-73
2022-08-14 08:05:39,23.70,23.70,23.70,91.80,1031258,28,19906,-73
2022-08-14 08:06:10,23.80,23.80,23.80,91.50,1028151,28,19906,-73
2022-08-14 08:06:40,23.80,23.80,23.80,91.70,1024056,29,19978,-74
2022-08-14 08:07:11,23.80,23.80,23.80,91.30,1023380,28,20002,-73
2022-08-14 08:07:43,23.80,23.80,23.80,91.40,1032597,28,19914,-73
2022-08-14 08:08:15,23.80,23.80,23.80,91.40,1036853,28,19906,-73
2022-08-14 08:08:47,23.80,23.80,23.80,91.70,1036112,28,20297,-73
2022-08-14 08:09:22,23.90,23.90,23.90,91.70,1036612,28,19936,-74
2022-08-14 08:09:55,23.90,23.90,23.90,91.20,1032143,28,20650,-74
2022-08-14 08:10:31,23.90,23.90,23.90,91.20,1033949,28,19906,-74
2022-08-14 08:11:03,23.90,23.90,23.90,91.20,1032834,28,19906,-74
2022-08-14 08:11:34,24.10,24.10,24.10,91.70,1028703,28,19910,-74
2022-08-14 08:12:05,24.10,24.10,24.10,91.20,1029268,28,20401,-74
2022-08-14 08:12:36,24.20,24.20,24.20,90.80,1033060,28,20439,-74
2022-08-14 08:13:10,24.20,24.20,24.20,90.70,1035522,28,19918,-74
2022-08-14 08:13:41,24.20,24.20,24.20,90.40,1034833,28,19905,-74
2022-08-14 08:14:12,24.20,24.20,24.20,90.10,1032625,28,19901,-74
2022-08-14 08:14:42,24.20,24.20,24.20,90.30,1036293,28,19937,-73
2022-08-14 08:15:13,24.20,24.20,24.20,89.30,1040840,28,19905,-74
2022-08-14 08:15:45,24.20,24.20,24.20,89.10,1037614,28,19941,-74
2022-08-14 08:16:20,24.20,24.20,24.20,88.80,1036287,28,19913,-73
2022-08-14 08:16:50,24.10,24.10,24.10,88.80,1032949,28,19906,-73
2022-08-14 08:17:22,24.20,24.20,24.20,90.10,1033490,28,19906,-74
2022-08-14 08:17:52,24.20,24.20,24.20,90.00,1037143,28,19989,-73
2022-08-14 08:18:23,24.20,24.20,24.20,88.30,1036690,28,19910,-74
2022-08-14 08:18:54,24.30,24.30,24.30,87.30,1036048,28,19909,-74
2022-08-14 08:19:24,24.30,24.30,24.30,88.30,1036366,28,19960,-74
2022-08-14 08:19:56,24.30,24.30,24.30,87.20,1035546,28,20005,-74
2022-08-14 08:20:27,24.30,24.30,24.30,88.00,1036598,28,20276,-73
2022-08-14 08:20:58,24.30,24.30,24.30,87.00,1036812,28,20384,-74
2022-08-14 08:21:29,24.40,24.40,24.40,86.60,1036671,28,20443,-74
2022-08-14 08:22:02,24.40,24.40,24.40,86.60,1036610,28,19917,-74
2022-08-14 08:22:32,24.50,24.50,24.50,86.70,1039199,28,19941,-74
2022-08-14 08:23:04,24.50,24.50,24.50,86.20,1039385,28,19909,-74
2022-08-14 08:23:34,24.50,24.50,24.50,86.70,1038001,28,19915,-74
2022-08-14 08:24:05,24.60,24.60,24.60,86.80,1036759,28,19917,-74
2022-08-14 08:24:35,24.70,24.70,24.70,87.00,1036607,28,19916,-74
2022-08-14 08:25:07,24.70,24.70,24.70,86.20,1036678,28,19910,-74
2022-08-14 08:25:39,24.70,24.70,24.70,86.70,1028427,28,20396,-74
2022-08-14 08:26:10,24.80,24.80,24.80,87.10,1028668,28,19934,-74
2022-08-14 08:26:40,24.90,24.90,24.90,86.50,1028961,28,19914,-74
2022-08-14 08:27:15,25.00,25.00,25.00,86.30,1027527,28,19953,-74
2022-08-14 08:27:59,25.00,25.00,25.00,84.70,1036639,28,19976,-74
2022-08-14 08:28:30,25.10,25.10,25.10,84.70,1034022,28,20024,-73
2022-08-14 08:29:00,25.20,25.20,25.20,85.30,1035334,28,19918,-74
2022-08-14 08:29:31,25.20,25.20,25.20,85.30,1036115,28,19909,-74
2022-08-14 08:30:07,25.30,25.30,25.30,84.70,1030694,28,19918,-74
2022-08-14 08:30:39,25.40,25.40,25.40,85.20,1031964,28,19922,-75
2022-08-14 08:31:11,25.50,25.50,25.50,83.40,1034952,28,19921,-74
2022-08-14 08:31:48,25.50,25.50,25.50,81.80,1034052,28,19917,-74
2022-08-14 08:32:19,25.40,25.40,25.40,80.60,1036472,28,20410,-74
2022-08-14 08:32:51,25.40,25.40,25.40,82.30,1036514,28,20380,-74
2022-08-14 08:33:23,25.40,25.40,25.40,83.20,1028012,28,19918,-74
2022-08-14 08:33:55,25.40,25.40,25.40,82.40,1025264,28,19914,-74
2022-08-14 08:34:28,25.40,25.40,25.40,82.30,1023858,28,19917,-74
2022-08-14 08:34:58,25.40,25.40,25.40,82.50,1024388,28,19915,-73
2022-08-14 08:35:30,25.40,25.40,25.40,82.60,1025415,28,20000,-74
2022-08-14 08:36:04,25.40,25.40,25.40,82.10,1032462,28,20467,-74
2022-08-14 08:36:41,25.40,25.40,25.40,82.60,1036505,28,19913,-75
2022-08-14 08:37:13,25.40,25.40,25.40,82.50,1036498,28,19914,-74
2022-08-14 08:37:43,25.50,25.50,25.50,82.40,1038983,28,20008,-75
2022-08-14 08:38:16,25.40,25.40,25.40,81.60,1039002,28,19916,-75
2022-08-14 08:38:48,25.40,25.40,25.40,81.20,1034738,28,19913,-75
2022-08-14 08:39:18,25.40,25.40,25.40,82.40,1033537,28,19988,-74
2022-08-14 08:39:49,25.50,25.50,25.50,82.70,1031908,28,19914,-74
2022-08-14 08:40:21,25.50,25.50,25.50,82.30,1032744,28,20396,-74
2022-08-14 08:40:57,25.60,25.60,25.60,81.10,1031790,28,19914,-74
2022-08-14 08:41:37,25.60,25.60,25.60,81.60,1029259,28,19914,-74
2022-08-14 08:42:08,25.60,25.60,25.60,82.00,1027760,28,19921,-74
2022-08-14 08:42:39,25.60,25.60,25.60,81.70,1025975,28,19923,-74
2022-08-14 08:43:22,25.60,25.60,25.60,82.00,1026883,28,19929,-74
2022-08-14 08:44:02,25.60,25.60,25.60,80.90,1027500,28,20469,-74
2022-08-14 08:44:32,25.70,25.70,25.70,80.20,1024533,28,19911,-74
2022-08-14 08:45:03,25.70,25.70,25.70,81.70,1020016,29,19906,-74
2022-08-14 08:45:35,25.80,25.80,25.80,80.40,1019224,29,20410,-74
2022-08-14 08:46:07,25.80,25.80,25.80,81.30,1024852,28,19910,-74
2022-08-14 08:46:39,25.80,25.80,25.80,80.10,1033421,28,20465,-74
2022-08-14 08:47:09,25.90,25.90,25.90,80.70,1032062,28,19918,-74
2022-08-14 08:47:40,26.00,26.00,26.00,81.70,1033135,28,20507,-74
2022-08-14 08:48:11,26.00,26.00,26.00,79.20,1028804,28,19910,-74
2022-08-14 08:48:42,26.00,26.00,26.00,78.90,1029139,28,19981,-74
2022-08-14 08:49:12,26.00,26.00,26.00,78.10,1026938,28,19910,-74
2022-08-14 08:49:43,25.90,25.90,25.90,77.30,1023982,28,19993,-74
2022-08-14 08:50:19,25.90,25.90,25.90,78.20,1024861,28,20386,-74
2022-08-14 08:50:50,25.90,25.90,25.90,78.30,1030071,28,19981,-73
2022-08-14 08:51:27,26.00,26.00,26.00,79.00,1033289,28,19945,-74
2022-08-14 08:52:03,26.00,26.00,26.00,77.40,1032556,28,19941,-74
2022-08-14 08:52:33,26.10,26.10,26.10,78.20,1032715,28,20327,-74
2022-08-14 08:53:05,26.10,26.10,26.10,78.40,1034205,28,20347,-74
2022-08-14 08:53:36,26.20,26.20,26.20,78.50,1036608,28,19909,-74
2022-08-14 08:54:07,26.20,26.20,26.20,77.40,1037629,28,20371,-73
2022-08-14 08:54:38,26.20,26.20,26.20,78.30,1036668,28,19910,-74
2022-08-14 08:55:09,26.30,26.30,26.30,78.80,1036662,28,19909,-74
2022-08-14 08:55:40,26.10,26.10,26.10,76.60,1036782,28,19913,-74
2022-08-14 08:56:11,26.20,26.20,26.20,77.30,1040326,28,19909,-74
2022-08-14 08:56:41,26.10,26.10,26.10,76.90,1041092,28,19909,-74
2022-08-14 08:57:12,26.20,26.20,26.20,76.90,1040643,28,19912,-74
2022-08-14 08:57:42,26.20,26.20,26.20,76.80,1040690,28,19951,-74
2022-08-14 08:58:16,26.30,26.30,26.30,77.20,1036693,28,19909,-74
2022-08-14 08:58:46,26.30,26.30,26.30,76.70,1028885,28,19914,-74
2022-08-14 08:59:17,26.30,26.30,26.30,76.00,1028283,28,19914,-74
2022-08-14 08:59:47,26.30,26.30,26.30,76.40,1027786,28,19918,-74
2022-08-14 09:00:18,26.30,26.30,26.30,76.90,1024526,28,19911,-74
2022-08-14 09:00:52,26.30,26.30,26.30,76.50,1028510,28,20312,-74
2022-08-14 09:01:27,26.40,26.40,26.40,77.30,1032640,28,19910,-74
2022-08-14 09:01:59,26.40,26.40,26.40,76.50,1033727,28,19928,-73
2022-08-14 09:02:29,26.50,26.50,26.50,75.70,1036938,28,19909,-74
2022-08-14 09:03:02,26.50,26.50,26.50,76.50,1036462,28,19945,-74
2022-08-14 09:03:33,26.50,26.50,26.50,76.40,1034463,28,19957,-74
2022-08-14 09:04:03,26.60,26.60,26.60,76.70,1037624,28,20328,-74
2022-08-14 09:04:40,26.60,26.60,26.60,76.30,1035677,28,20336,-74
2022-08-14 09:05:10,26.60,26.60,26.60,76.80,1032547,28,20025,-74
2022-08-14 09:05:50,26.60,26.60,26.60,76.30,1029265,28,19992,-73
2022-08-14 09:06:20,26.60,26.60,26.60,76.70,1028643,28,19922,-74
2022-08-14 09:06:51,26.50,26.50,26.50,75.40,1029788,28,19949,-74
2022-08-14 09:07:25,26.50,26.50,26.50,75.30,1036848,28,20368,-74
2022-08-14 09:08:12,26.50,26.50,26.50,75.80,1037535,28,19920,-73
2022-08-14 09:08:44,26.50,26.50,26.50,74.60,1041963,28,20372,-74
2022-08-14 09:09:22,26.40,26.40,26.40,75.70,1037042,28,20373,-74
2022-08-14 09:09:55,26.50,26.50,26.50,76.20,1035028,28,19936,-74
2022-08-14 09:10:25,26.70,26.70,26.70,76.00,1037556,28,20277,-74
2022-08-14 09:10:56,26.70,26.70,26.70,75.80,1036834,28,20311,-73
2022-08-14 09:11:27,26.80,26.80,26.80,74.70,1037727,28,20400,-74
2022-08-14 09:11:58,26.80,26.80,26.80,73.80,1037795,28,19916,-74
2022-08-14 09:12:30,26.80,26.80,26.80,74.10,1034215,28,19910,-74
2022-08-14 09:13:01,26.90,26.90,26.90,74.20,1035650,28,20055,-74
2022-08-14 09:13:31,26.90,26.90,26.90,74.00,1036424,28,20288,-73
2022-08-14 09:14:03,26.90,26.90,26.90,73.80,1035535,28,20387,-73
2022-08-14 09:14:35,26.90,26.90,26.90,74.60,1039112,28,20177,-74
2022-08-14 09:15:06,26.90,26.90,26.90,74.20,1036988,28,20376,-74
2022-08-14 09:15:38,27.00,27.00,27.00,75.20,1039455,28,19909,-74
2022-08-14 09:16:09,27.00,27.00,27.00,74.80,1033578,28,19906,-74
2022-08-14 09:16:39,27.10,27.10,27.10,75.20,1024396,28,19938,-74
2022-08-14 09:17:10,27.10,27.10,27.10,75.20,1023883,28,19962,-76
2022-08-14 09:17:41,27.20,27.20,27.20,75.00,1027701,28,19910,-74
2022-08-14 09:18:13,27.30,27.30,27.30,74.50,1036589,28,19916,-74
2022-08-14 09:18:43,27.30,27.30,27.30,74.50,1036100,28,19917,-74
2022-08-14 09:19:14,27.40,27.40,27.40,73.90,1032451,28,19906,-74
2022-08-14 09:19:45,27.50,27.50,27.50,74.20,1027279,28,19914,-75
2022-08-14 09:20:16,27.50,27.50,27.50,73.60,1028478,28,19989,-74
2022-08-14 09:20:48,27.60,27.60,27.60,73.30,1030201,28,19956,-74
2022-08-14 09:21:18,27.60,27.60,27.60,73.90,1037613,28,19909,-74
2022-08-14 09:21:49,27.60,27.60,27.60,73.40,1035880,28,19910,-74
2022-08-14 09:22:20,27.60,27.60,27.60,73.00,1036256,28,19916,-74
2022-08-14 09:22:51,27.60,27.60,27.60,74.30,1035649,28,20000,-74
2022-08-14 09:23:21,27.50,27.50,27.50,72.90,1037100,28,20328,-74
2022-08-14 09:23:53,27.50,27.50,27.50,72.80,1032086,28,19916,-74
2022-08-14 09:24:23,27.60,27.60,27.60,73.60,1032022,28,19949,-71
2022-08-14 09:24:54,27.60,27.60,27.60,72.00,1027920,28,19910,-74
2022-08-14 09:25:25,27.50,27.50,27.50,72.70,1028454,28,19913,-71
2022-08-14 09:25:55,27.50,27.50,27.50,72.30,1032177,28,19910,-74
2022-08-14 09:26:26,27.50,27.50,27.50,72.30,1031954,28,19906,-74
2022-08-14 09:26:56,27.50,27.50,27.50,72.30,1032226,28,19913,-74
2022-08-14 09:27:27,27.50,27.50,27.50,71.80,1033655,28,19910,-74
2022-08-14 09:27:57,27.50,27.50,27.50,72.20,1032385,28,19909,-74
2022-08-14 09:28:28,27.40,27.40,27.40,71.80,1031404,28,19981,-74
2022-08-14 09:28:59,27.40,27.40,27.40,72.20,1026593,28,19906,-74
2022-08-14 09:29:29,27.50,27.50,27.50,72.70,1023450,28,19907,-74
2022-08-14 09:30:00,27.50,27.50,27.50,72.20,1024172,28,19962,-74
2022-08-14 09:30:32,27.50,27.50,27.50,72.80,1023396,28,19917,-74
2022-08-14 09:31:03,27.60,27.60,27.60,71.80,1027785,28,19906,-72
2022-08-14 09:31:35,27.50,27.50,27.50,72.30,1033571,28,19964,-72
2022-08-14 09:32:06,27.50,27.50,27.50,71.60,1037503,28,19928,-72
2022-08-14 09:32:41,27.50,27.50,27.50,71.80,1035916,28,19989,-72
2022-08-14 09:33:30,27.50,27.50,27.50,71.60,1036173,28,19905,-72
2022-08-14 09:34:11,27.50,27.50,27.50,71.90,1030539,28,19905,-73
2022-08-14 09:34:49,27.60,27.60,27.60,72.20,1028304,28,19910,-73
2022-08-14 09:35:28,27.60,27.60,27.60,71.30,1024717,28,20405,-73
2022-08-14 09:36:19,27.60,27.60,27.60,71.00,1033782,28,19945,-72
2022-08-14 09:37:08,27.70,27.70,27.70,71.90,1028404,28,20022,-72
2022-08-14 09:37:47,27.80,27.80,27.80,71.20,1033870,28,19938,-73
2022-08-14 09:38:26,27.70,27.70,27.70,70.50,1038554,28,20339,-72
2022-08-14 09:39:15,27.50,27.50,27.50,70.80,1026731,28,19910,-72
2022-08-14 09:40:09,27.50,27.50,27.50,71.20,1028800,28,20409,-73
2022-08-14 09:40:43,27.60,27.60,27.60,71.80,1032359,28,19953,-73
2022-08-14 09:41:32,27.50,27.50,27.50,71.10,1031796,28,19946,-74
2022-08-14 09:42:03,27.50,27.50,27.50,71.50,1031792,28,19914,-73
2022-08-14 09:42:42,27.60,27.60,27.60,71.50,1033859,28,19910,-72
2022-08-14 09:43:19,27.50,27.50,27.50,71.40,1031590,28,20400,-72
2022-08-14 09:43:59,27.50,27.50,27.50,70.60,1031308,28,20051,-73
2022-08-14 09:44:32,27.50,27.50,27.50,71.30,1034041,28,20363,-73
2022-08-14 09:45:12,27.50,27.50,27.50,71.30,1033327,28,19910,-73
2022-08-14 09:45:46,27.50,27.50,27.50,71.40,1033092,28,19960,-73
2022-08-14 09:46:17,27.60,27.60,27.60,71.20,1032289,28,19921,-72
2022-08-14 09:46:51,27.70,27.70,27.70,71.90,1032401,28,19960,-73
2022-08-14 09:47:38,27.70,27.70,27.70,69.70,1033457,28,20391,-72
2022-08-14 09:48:16,27.60,27.60,27.60,70.20,1035986,28,19917,-73
2022-08-14 09:48:56,27.60,27.60,27.60,70.40,1035300,28,20036,-72
2022-08-14 09:49:34,27.70,27.70,27.70,70.50,1036735,28,19917,-72
2022-08-14 09:50:14,27.80,27.80,27.80,69.70,1036876,28,19948,-72
2022-08-14 09:50:49,27.80,27.80,27.80,69.70,1036163,28,19910,-73
2022-08-14 09:51:23,27.90,27.90,27.90,70.40,1035190,28,20395,-72
2022-08-14 09:52:01,27.90,27.90,27.90,71.30,1035082,28,20437,-72
2022-08-14 09:52:32,28.00,28.00,28.00,70.20,1031368,28,19968,-72
2022-08-14 09:53:04,28.00,28.00,28.00,70.00,1030935,28,19953,-73
2022-08-14 09:53:35,28.00,28.00,28.00,70.20,1033894,28,19916,-72
2022-08-14 09:54:09,28.10,28.10,28.10,69.80,1036045,28,19917,-72
2022-08-14 09:54:42,28.20,28.20,28.20,68.90,1032601,28,20388,-72
2022-08-14 09:55:17,28.20,28.20,28.20,69.90,1032101,28,19937,-75
2022-08-14 09:55:57,28.10,28.10,28.10,69.30,1033759,28,19948,-73
2022-08-14 09:56:28,28.20,28.20,28.20,69.60,1031203,28,20633,-72
2022-08-14 09:57:00,28.20,28.20,28.20,69.00,1034715,28,19914,-73
2022-08-14 09:57:30,28.20,28.20,28.20,69.30,1030174,28,19954,-73
2022-08-14 09:58:08,28.30,28.30,28.30,68.30,1032163,28,19910,-73
2022-08-14 09:58:40,28.30,28.30,28.30,68.40,1031168,28,19952,-73
2022-08-14 09:59:13,28.30,28.30,28.30,68.60,1037215,28,20304,-73
2022-08-14 09:59:45,28.20,28.20,28.20,68.40,1036418,28,19910,-73
2022-08-14 10:00:18,28.20,28.20,28.20,68.60,1034866,28,20431,-73
2022-08-14 10:00:56,28.20,28.20,28.20,68.40,1034530,28,19917,-73
2022-08-14 10:01:34,28.30,28.30,28.30,68.00,1036099,28,19913,-74
2022-08-14 10:02:16,28.30,28.30,28.30,68.70,1034707,28,21489,-73
2022-08-14 10:02:50,28.30,28.30,28.30,68.10,1035486,28,19916,-73
2022-08-14 10:03:26,28.30,28.30,28.30,68.60,1036166,28,19906,-73
2022-08-14 10:03:56,28.20,28.20,28.20,69.00,1035143,28,20565,-73
2022-08-14 10:04:27,28.20,28.20,28.20,68.60,1036383,28,19906,-73
2022-08-14 10:04:58,28.10,28.10,28.10,68.40,1034231,28,19910,-73
2022-08-14 10:05:30,28.10,28.10,28.10,69.30,1039023,28,20356,-73
2022-08-14 10:06:06,28.10,28.10,28.10,68.90,1035345,28,19921,-73
2022-08-14 10:06:43,28.10,28.10,28.10,68.80,1036369,28,20451,-73
2022-08-14 10:07:14,28.20,28.20,28.20,69.50,1035511,28,19918,-73
2022-08-14 10:07:51,28.30,28.30,28.30,69.90,1035627,28,19965,-73
2022-08-14 10:08:22,28.30,28.30,28.30,68.60,1036032,28,19902,-73
2022-08-14 10:09:01,28.40,28.40,28.40,68.60,1033461,28,19910,-73
2022-08-14 10:09:32,28.30,28.30,28.30,68.30,1037967,28,19997,-74
2022-08-14 10:10:07,28.20,28.20,28.20,68.20,1035651,28,19984,-73
2022-08-14 10:10:39,28.10,28.10,28.10,67.90,1035990,28,20589,-73
2022-08-14 10:11:34,28.20,28.20,28.20,68.60,1031693,28,19913,-73
2022-08-14 10:12:05,28.20,28.20,28.20,69.00,1022782,28,19946,-73
2022-08-14 10:12:54,28.30,28.30,28.30,69.50,1028513,28,20037,-73
2022-08-14 10:13:25,28.50,28.50,28.50,68.80,1030865,28,19910,-73
2022-08-14 10:13:57,28.50,28.50,28.50,68.10,1035041,28,20406,-73
2022-08-14 10:14:29,28.50,28.50,28.50,67.90,1035683,28,19916,-73
2022-08-14 10:15:00,28.50,28.50,28.50,68.40,1035833,28,20007,-73
2022-08-14 10:15:31,28.50,28.50,28.50,67.70,1036095,28,19913,-73
2022-08-14 10:16:02,28.60,28.60,28.60,68.00,1030618,28,19906,-73
2022-08-14 10:16:40,28.60,28.60,28.60,67.70,1029871,28,20001,-74
2022-08-14 10:17:22,28.60,28.60,28.60,67.00,1031784,28,19966,-73
2022-08-14 10:18:09,28.50,28.50,28.50,68.10,1039297,28,19911,-73
2022-08-14 10:18:39,28.50,28.50,28.50,68.20,1033894,28,19975,-73
2022-08-14 10:19:12,28.40,28.40,28.40,67.80,1035635,28,19983,-73
2022-08-14 10:19:48,28.50,28.50,28.50,68.10,1036970,28,19916,-75
2022-08-14 10:20:33,28.50,28.50,28.50,68.70,1035769,28,19948,-73
2022-08-14 10:21:04,28.50,28.50,28.50,69.20,1035657,28,19909,-73
2022-08-14 10:21:36,28.70,28.70,28.70,68.90,1035807,28,20472,-73
2022-08-14 10:22:09,28.70,28.70,28.70,68.20,1037595,28,19913,-73
2022-08-14 10:22:41,28.80,28.80,28.80,67.60,1034830,28,19922,-73
2022-08-14 10:23:16,28.70,28.70,28.70,67.00,1030047,28,20389,-73
2022-08-14 10:23:51,28.60,28.60,28.60,66.70,1035749,28,19967,-73
2022-08-14 10:24:26,28.60,28.60,28.60,66.30,1034418,28,19918,-73
2022-08-14 10:24:56,28.60,28.60,28.60,68.00,1036042,28,19909,-73
2022-08-14 10:25:38,28.80,28.80,28.80,67.20,1035363,28,19984,-73
2022-08-14 10:26:09,28.80,28.80,28.80,67.80,1032099,28,19957,-73
2022-08-14 10:26:42,28.90,28.90,28.90,67.70,1030722,28,19909,-73
2022-08-14 10:27:22,28.90,28.90,28.90,68.00,1031398,28,19992,-73
2022-08-14 10:27:56,28.90,28.90,28.90,67.20,1035546,28,20026,-74
2022-08-14 10:28:37,28.80,28.80,28.80,67.40,1036829,28,19909,-73
2022-08-14 10:29:09,29.00,29.00,29.00,67.40,1035891,28,20364,-73
2022-08-14 10:29:42,29.10,29.10,29.10,66.00,1034971,28,19952,-73
2022-08-14 10:30:14,29.00,29.00,29.00,66.50,1032077,28,19917,-73
2022-08-14 10:30:52,29.10,29.10,29.10,67.10,1026720,28,20274,-73
2022-08-14 10:31:24,29.30,29.30,29.30,67.10,1031234,28,19910,-73
2022-08-14 10:31:58,29.30,29.30,29.30,66.10,1030974,28,20248,-73
2022-08-14 10:32:29,29.30,29.30,29.30,65.20,1029808,28,19929,-72
2022-08-14 10:32:59,29.40,29.40,29.40,65.50,1031834,28,19918,-73
2022-08-14 10:33:31,29.30,29.30,29.30,65.50,1036044,28,19991,-73
2022-08-14 10:34:02,29.30,29.30,29.30,65.60,1035730,28,19917,-73
2022-08-14 10:34:33,29.30,29.30,29.30,65.30,1040186,28,19909,-73
2022-08-14 10:35:05,29.20,29.20,29.20,65.70,1039436,28,20466,-73
2022-08-14 10:35:40,29.30,29.30,29.30,66.20,1035479,28,20304,-73
2022-08-14 10:36:11,29.40,29.40,29.40,65.90,1036227,28,19917,-73
2022-08-14 10:36:42,29.30,29.30,29.30,65.50,1035475,28,19910,-72
2022-08-14 10:37:15,29.20,29.20,29.20,64.30,1032368,28,20143,-73
2022-08-14 10:37:48,29.20,29.20,29.20,64.60,1036260,28,19973,-73
2022-08-14 10:38:45,29.20,29.20,29.20,65.10,1032045,28,19906,-72
2022-08-14 10:39:21,29.30,29.30,29.30,65.00,1029699,28,19989,-73
2022-08-14 10:40:01,29.20,29.20,29.20,64.30,1030668,28,20413,-73
2022-08-14 10:40:32,29.00,29.00,29.00,63.90,1029765,28,19902,-73
2022-08-14 10:41:12,29.00,29.00,29.00,65.20,1030516,28,20016,-72
2022-08-14 10:41:43,29.00,29.00,29.00,65.50,1030847,28,20330,-73
2022-08-14 10:42:14,29.10,29.10,29.10,65.40,1026136,28,19957,-73
2022-08-14 10:42:45,29.10,29.10,29.10,64.60,1030512,28,19985,-73
2022-08-14 10:43:20,29.10,29.10,29.10,65.00,1024247,28,19914,-73
2022-08-14 10:44:04,29.20,29.20,29.20,65.30,1030549,28,20357,-72
2022-08-14 10:44:37,29.20,29.20,29.20,65.10,1032027,28,19917,-73
2022-08-14 10:45:21,29.30,29.30,29.30,65.70,1034139,28,19905,-72
2022-08-14 10:45:56,29.30,29.30,29.30,65.20,1034227,28,19998,-73
2022-08-14 10:46:37,29.30,29.30,29.30,65.10,1033722,28,20325,-72
2022-08-14 10:47:09,29.20,29.20,29.20,65.10,1032620,28,19912,-74
2022-08-14 10:47:42,29.30,29.30,29.30,64.70,1035934,28,19912,-75
2022-08-14 10:48:13,29.30,29.30,29.30,64.10,1027401,28,19917,-73
2022-08-14 10:48:59,29.30,29.30,29.30,64.40,1027581,28,19914,-73
2022-08-14 10:49:29,29.30,29.30,29.30,63.30,1029927,28,20456,-73
2022-08-14 10:50:00,29.20,29.20,29.20,63.30,1026675,28,20460,-73
2022-08-14 10:50:32,29.20,29.20,29.20,64.00,1026954,28,20356,-73
2022-08-14 10:51:02,29.30,29.30,29.30,63.00,1028472,28,19997,-73
2022-08-14 10:51:36,29.40,29.40,29.40,63.50,1031149,28,19928,-73
2022-08-14 10:52:08,29.40,29.40,29.40,63.50,1036064,28,19912,-73
2022-08-14 10:52:40,29.20,29.20,29.20,63.80,1034428,28,20345,-73
2022-08-14 10:53:12,29.10,29.10,29.10,64.20,1036064,28,19905,-73
2022-08-14 10:53:53,29.10,29.10,29.10,64.30,1036205,28,20005,-73
2022-08-14 10:54:30,29.10,29.10,29.10,65.10,1037722,28,19913,-73
2022-08-14 10:55:07,29.10,29.10,29.10,65.20,1034655,28,19966,-73
2022-08-14 10:55:40,29.10,29.10,29.10,64.70,1034497,28,19906,-73
2022-08-14 10:56:12,29.10,29.10,29.10,65.00,1036425,28,19908,-73
2022-08-14 10:56:43,29.20,29.20,29.20,64.40,1036476,28,20011,-73
2022-08-14 10:57:21,29.20,29.20,29.20,65.10,1035471,28,20331,-73
2022-08-14 10:57:52,29.30,29.30,29.30,64.30,1032132,28,19909,-74
2022-08-14 10:58:30,29.20,29.20,29.20,62.70,1023942,28,19911,-73
2022-08-14 10:59:07,29.20,29.20,29.20,63.30,1023977,29,19913,-73
2022-08-14 10:59:44,29.20,29.20,29.20,63.40,1028919,28,19918,-73
2022-08-14 11:00:17,29.30,29.30,29.30,64.10,1031621,28,19913,-73
2022-08-14 11:00:55,29.40,29.40,29.40,64.20,1032155,28,20377,-73
2022-08-14 11:01:29,29.40,29.40,29.40,63.30,1032469,28,20384,-73
2022-08-14 11:02:00,29.40,29.40,29.40,63.30,1032434,28,19921,-73
2022-08-14 11:02:36,29.40,29.40,29.40,62.40,1034961,28,19960,-73
2022-08-14 11:03:09,29.40,29.40,29.40,62.60,1034318,28,19952,-73
2022-08-14 11:03:40,29.40,29.40,29.40,62.20,1033880,28,20072,-73
2022-08-14 11:04:27,29.40,29.40,29.40,62.80,1034037,28,19914,-73
2022-08-14 11:05:12,29.40,29.40,29.40,63.30,1034700,28,20318,-73
2022-08-14 11:05:43,29.50,29.50,29.50,62.90,1035248,28,19913,-73
2022-08-14 11:06:18,29.60,29.60,29.60,63.40,1031367,28,20084,-73
2022-08-14 11:06:52,29.70,29.70,29.70,62.80,1028022,28,20329,-74
2022-08-14 11:07:23,29.70,29.70,29.70,62.80,1030000,28,19983,-73
2022-08-14 11:07:54,29.60,29.60,29.60,63.00,1029260,28,19918,-73
2022-08-14 11:08:31,29.70,29.70,29.70,63.30,1027712,28,19987,-72
2022-08-14 11:09:10,29.50,29.50,29.50,62.30,1027464,28,19918,-73
2022-08-14 11:09:51,29.40,29.40,29.40,63.20,1029071,28,19910,-73
2022-08-14 11:10:37,29.40,29.40,29.40,63.70,1035218,28,19972,-73
2022-08-14 11:11:07,29.30,29.30,29.30,63.10,1036377,28,19914,-73
2022-08-14 11:11:41,29.20,29.20,29.20,63.00,1035983,28,19918,-73
2022-08-14 11:12:12,29.20,29.20,29.20,63.10,1036478,28,19916,-73
2022-08-14 11:12:45,29.20,29.20,29.20,63.10,1035527,28,20028,-73
2022-08-14 11:13:17,29.20,29.20,29.20,63.90,1036187,28,19920,-73
2022-08-14 11:13:49,29.20,29.20,29.20,62.90,1033263,28,19910,-73
2022-08-14 11:14:20,29.20,29.20,29.20,63.10,1035507,28,19963,-73
2022-08-14 11:14:55,29.20,29.20,29.20,63.60,1035286,28,19914,-73
2022-08-14 11:15:27,29.20,29.20,29.20,63.50,1034908,28,19920,-73
2022-08-14 11:16:02,29.20,29.20,29.20,62.50,1031379,28,19925,-73
2022-08-14 11:16:34,29.10,29.10,29.10,63.40,1027901,28,19914,-73
2022-08-14 11:17:05,29.20,29.20,29.20,62.80,1028748,28,19938,-73
2022-08-14 11:17:36,29.30,29.30,29.30,63.40,1029070,28,19942,-73
2022-08-14 11:18:07,29.40,29.40,29.40,62.30,1027793,28,19910,-73
2022-08-14 11:18:38,29.40,29.40,29.40,61.80,1027428,28,20397,-73
2022-08-14 11:19:09,29.40,29.40,29.40,61.30,1027294,28,20013,-72
2022-08-14 11:19:40,29.40,29.40,29.40,61.10,1026947,28,19914,-73
2022-08-14 11:20:11,29.40,29.40,29.40,61.80,1031463,28,20032,-73
2022-08-14 11:20:49,29.50,29.50,29.50,61.50,1034841,28,19948,-73
2022-08-14 11:21:21,29.40,29.40,29.40,60.40,1035785,28,19913,-73
2022-08-14 11:21:52,29.40,29.40,29.40,61.00,1031567,28,19906,-73
2022-08-14 11:22:26,29.40,29.40,29.40,61.40,1030509,28,19910,-73
2022-08-14 11:22:58,29.40,29.40,29.40,61.20,1030839,28,19910,-72
2022-08-14 11:23:30,29.40,29.40,29.40,59.80,1027300,28,19917,-73
2022-08-14 11:24:01,29.40,29.40,29.40,59.80,1025462,28,21773,-73
2022-08-14 11:24:32,29.40,29.40,29.40,61.10,1025176,28,19943,-73
2022-08-14 11:25:05,29.40,29.40,29.40,61.80,1026248,28,19917,-73
2022-08-14 11:25:36,29.60,29.60,29.60,61.70,1031161,28,19917,-73
2022-08-14 11:26:07,29.60,29.60,29.60,61.70,1035457,28,20004,-73
2022-08-14 11:26:39,29.60,29.60,29.60,61.40,1035957,28,19914,-73
2022-08-14 11:27:13,29.80,29.80,29.80,62.20,1035987,28,19905,-73
2022-08-14 11:27:44,29.80,29.80,29.80,62.60,1035502,28,19906,-74
2022-08-14 11:28:15,29.80,29.80,29.80,60.50,1035463,28,20320,-73
2022-08-14 11:28:47,29.70,29.70,29.70,60.80,1034224,28,20344,-73
2022-08-14 11:29:20,29.70,29.70,29.70,61.20,1033361,28,19914,-73
2022-08-14 11:29:52,29.70,29.70,29.70,62.10,1035403,28,20288,-73
2022-08-14 11:30:24,30.00,30.00,30.00,62.50,1035147,28,19905,-72
2022-08-14 11:30:56,30.00,30.00,30.00,62.80,1031966,28,19917,-73
2022-08-14 11:31:30,30.00,30.00,30.00,61.50,1035752,28,19909,-73
2022-08-14 11:32:02,30.00,30.00,30.00,61.80,1031834,28,19917,-73
2022-08-14 11:32:33,30.00,30.00,30.00,62.10,1032525,28,19906,-73
2022-08-14 11:33:03,30.00,30.00,30.00,62.80,1035560,28,19917,-73
2022-08-14 11:33:36,30.10,30.10,30.10,61.10,1030907,28,19912,-73
2022-08-14 11:34:07,30.00,30.00,30.00,62.00,1028069,28,19910,-73
2022-08-14 11:34:37,30.00,30.00,30.00,62.00,1031016,28,20026,-73
2022-08-14 11:35:15,29.80,29.80,29.80,61.50,1036339,28,19913,-73
2022-08-14 11:35:47,29.80,29.80,29.80,62.20,1036179,28,20391,-74
2022-08-14 11:36:21,29.90,29.90,29.90,62.80,1035711,28,19905,-74
2022-08-14 11:36:52,30.00,30.00,30.00,62.40,1035538,28,19910,-73
2022-08-14 11:37:23,30.00,30.00,30.00,62.80,1035796,28,20008,-74
2022-08-14 11:37:54,30.00,30.00,30.00,62.10,1032483,28,20277,-74
2022-08-14 11:38:27,30.00,30.00,30.00,60.30,1036212,28,19956,-73
2022-08-14 11:38:58,30.00,30.00,30.00,60.50,1033393,28,19925,-73
2022-08-14 11:39:29,30.10,30.10,30.10,61.60,1033733,28,20012,-73
2022-08-14 11:40:00,30.10,30.10,30.10,60.00,1034508,28,20400,-73
2022-08-14 11:40:33,30.10,30.10,30.10,60.90,1035193,28,19985,-74
2022-08-14 11:41:05,30.20,30.20,30.20,61.30,1036356,28,19925,-74
2022-08-14 11:41:35,30.30,30.30,30.30,61.30,1034241,28,19909,-73
2022-08-14 11:42:17,30.40,30.40,30.40,61.20,1035831,28,19921,-73
2022-08-14 11:42:48,30.40,30.40,30.40,60.80,1034982,28,19940,-73
2022-08-14 11:43:19,30.50,30.50,30.50,60.10,1027181,28,19914,-73
2022-08-14 11:43:50,30.50,30.50,30.50,59.70,1025637,28,19954,-73
2022-08-14 11:44:21,30.50,30.50,30.50,59.10,1028448,28,19911,-73
2022-08-14 11:44:52,30.60,30.60,30.60,59.00,1032464,28,19922,-73
2022-08-14 11:45:24,30.50,30.50,30.50,58.20,1036458,28,20016,-74
2022-08-14 11:45:55,30.50,30.50,30.50,58.70,1036485,28,19987,-73
2022-08-14 11:46:27,30.60,30.60,30.60,57.70,1035645,28,19909,-73
2022-08-14 11:46:57,30.70,30.70,30.70,56.60,1036596,28,19913,-74
2022-08-14 11:47:31,30.60,30.60,30.60,56.60,1035537,28,19910,-74
2022-08-14 11:48:22,30.60,30.60,30.60,56.00,1036359,28,19917,-74
2022-08-14 11:48:53,30.70,30.70,30.70,56.30,1035263,28,19921,-74
2022-08-14 11:49:25,31.00,31.00,31.00,57.50,1036275,28,19993,-74
2022-08-14 11:49:55,31.00,31.00,31.00,56.60,1035852,28,19996,-74
2022-08-14 11:50:27,31.20,31.20,31.20,57.10,1032218,28,19909,-74
2022-08-14 11:50:59,31.20,31.20,31.20,56.40,1031935,28,20369,-74
2022-08-14 11:51:29,31.00,31.00,31.00,56.50,1037731,28,19913,-73
2022-08-14 11:52:00,31.10,31.10,31.10,57.00,1035568,28,19914,-74
2022-08-14 11:52:33,31.20,31.20,31.20,57.20,1032169,28,19910,-73
2022-08-14 11:53:05,31.20,31.20,31.20,57.10,1029348,28,19935,-74
2022-08-14 11:53:36,31.30,31.30,31.30,56.20,1032070,28,19910,-74
2022-08-14 11:54:07,31.20,31.20,31.20,56.10,1032142,28,19914,-73
2022-08-14 11:54:37,31.30,31.30,31.30,56.50,1036281,28,19922,-74
2022-08-14 11:55:11,31.20,31.20,31.20,55.80,1034094,28,20381,-73
2022-08-14 11:55:42,31.20,31.20,31.20,55.90,1037022,28,19923,-74
2022-08-14 11:56:12,31.20,31.20,31.20,56.30,1036431,28,19963,-74
2022-08-14 11:56:44,31.20,31.20,31.20,56.40,1037042,28,19953,-74
2022-08-14 11:57:15,31.20,31.20,31.20,56.00,1039965,28,19963,-73
2022-08-14 11:57:46,31.10,31.10,31.10,55.90,1036670,28,20376,-73
2022-08-14 11:58:17,30.90,30.90,30.90,55.40,1034289,28,19914,-73
2022-08-14 11:58:52,30.80,30.80,30.80,56.20,1037084,28,19967,-73
2022-08-14 11:59:22,30.70,30.70,30.70,56.00,1038473,28,19913,-73
2022-08-14 11:59:59,30.70,30.70,30.70,56.70,1039928,28,19909,-72
2022-08-14 12:00:31,30.70,30.70,30.70,57.00,1038816,28,19955,-72
2022-08-14 12:01:05,30.70,30.70,30.70,57.80,1035007,28,19952,-73
2022-08-14 12:01:35,30.70,30.70,30.70,57.80,1033540,28,19914,-73
2022-08-14 12:02:10,30.90,30.90,30.90,57.10,1031240,28,19937,-73
2022-08-14 12:02:55,30.90,30.90,30.90,56.70,1031485,28,19993,-73
2022-08-14 12:03:35,31.00,31.00,31.00,56.30,1030430,28,19913,-72
2022-08-14 12:04:07,31.10,31.10,31.10,57.30,1034883,28,19906,-73
2022-08-14 12:04:51,31.00,31.00,31.00,56.50,1031284,28,19911,-73
2022-08-14 12:05:35,30.90,30.90,30.90,55.90,1031501,28,19918,-72
2022-08-14 12:06:07,30.90,30.90,30.90,56.30,1031608,28,19941,-73
2022-08-14 12:06:48,30.80,30.80,30.80,56.70,1032028,28,19958,-73
2022-08-14 12:07:19,30.80,30.80,30.80,56.70,1029564,28,20329,-73
2022-08-14 12:07:49,30.90,30.90,30.90,57.10,1031952,28,20004,-73
2022-08-14 12:08:20,31.00,31.00,31.00,56.70,1027615,28,19910,-73
2022-08-14 12:08:54,31.00,31.00,31.00,55.80,1030239,28,20443,-73
2022-08-14 12:09:31,30.80,30.80,30.80,54.80,1036425,28,19955,-73
2022-08-14 12:10:03,30.60,30.60,30.60,54.60,1033921,28,19958,-73
2022-08-14 12:10:34,30.30,30.30,30.30,54.70,1035806,28,19906,-73
2022-08-14 12:11:05,30.20,30.20,30.20,55.40,1035167,28,20034,-73
2022-08-14 12:11:38,30.20,30.20,30.20,55.20,1036168,28,19957,-73
2022-08-14 12:12:25,30.20,30.20,30.20,55.20,1038339,28,19922,-73
2022-08-14 12:12:56,30.10,30.10,30.10,55.70,1034001,28,20388,-73
2022-08-14 12:13:30,30.10,30.10,30.10,55.60,1035067,28,19912,-73
2022-08-14 12:14:06,30.10,30.10,30.10,55.50,1034044,28,20358,-73
2022-08-14 12:14:45,30.20,30.20,30.20,56.00,1036790,28,19913,-73
2022-08-14 12:15:27,30.20,30.20,30.20,55.40,1036497,28,19905,-73
2022-08-14 12:16:00,30.20,30.20,30.20,55.00,1032507,28,19914,-73
2022-08-14 12:16:32,30.30,30.30,30.30,55.20,1033805,28,20443,-73
2022-08-14 12:17:06,30.40,30.40,30.40,54.50,1035032,28,20285,-73
2022-08-14 12:17:44,30.20,30.20,30.20,54.30,1036124,28,19906,-73
2022-08-14 12:18:15,30.20,30.20,30.20,54.30,1034683,28,19905,-73
2022-08-14 12:18:47,30.10,30.10,30.10,53.50,1036539,28,20308,-73
2022-08-14 12:19:18,30.20,30.20,30.20,54.10,1035528,28,20032,-73
2022-08-14 12:19:57,30.20,30.20,30.20,53.80,1026734,28,19954,-73
2022-08-14 12:20:29,30.10,30.10,30.10,54.10,1032402,28,19910,-73
2022-08-14 12:21:22,30.10,30.10,30.10,54.10,1028154,28,19917,-73
2022-08-14 12:21:53,30.00,30.00,30.00,54.00,1030362,28,20632,-73
2022-08-14 12:22:37,29.90,29.90,29.90,54.20,1030709,28,20448,-73
2022-08-14 12:23:22,29.90,29.90,29.90,54.30,1036542,28,19913,-73
2022-08-14 12:24:06,29.90,29.90,29.90,54.40,1036545,28,19917,-73
2022-08-14 12:24:36,29.90,29.90,29.90,55.00,1037339,28,19917,-73
2022-08-14 12:25:11,30.00,30.00,30.00,54.40,1031107,28,20000,-73
2022-08-14 12:25:42,29.90,29.90,29.90,54.70,1033045,28,19972,-73
2022-08-14 12:26:15,29.90,29.90,29.90,54.00,1032561,28,19952,-73
2022-08-14 12:26:52,29.90,29.90,29.90,53.70,1036453,28,19924,-72
2022-08-14 12:27:33,29.80,29.80,29.80,54.20,1030962,28,19953,-73
2022-08-14 12:28:10,29.70,29.70,29.70,54.60,1027725,28,20009,-73
2022-08-14 12:28:41,29.60,29.60,29.60,54.50,1028282,28,19917,-73
2022-08-14 12:29:13,29.60,29.60,29.60,53.80,1032957,28,19917,-73
2022-08-14 12:29:51,29.60,29.60,29.60,53.20,1033363,28,19917,-73
2022-08-14 12:30:31,29.50,29.50,29.50,53.70,1037543,28,19921,-73
2022-08-14 12:31:18,29.50,29.50,29.50,53.40,1035576,28,20297,-73
2022-08-14 12:31:58,29.50,29.50,29.50,54.10,1034085,28,19915,-73
2022-08-14 12:32:42,29.60,29.60,29.60,53.70,1033774,28,19909,-73
2022-08-14 12:33:26,29.60,29.60,29.60,53.60,1034871,28,20004,-73
2022-08-14 12:33:58,29.60,29.60,29.60,53.40,1033433,28,19914,-73
2022-08-14 12:34:30,29.50,29.50,29.50,53.60,1032031,28,19960,-73
2022-08-14 12:35:00,29.50,29.50,29.50,54.00,1035180,28,19949,-73
2022-08-14 12:35:35,29.40,29.40,29.40,53.80,1032330,28,19910,-73
2022-08-14 12:36:19,29.50,29.50,29.50,54.50,1038990,28,19995,-74
2022-08-14 12:37:01,29.50,29.50,29.50,54.10,1027792,28,20004,-73
2022-08-14 12:37:31,29.40,29.40,29.40,54.30,1027221,28,20428,-73
2022-08-14 12:38:03,29.30,29.30,29.30,54.70,1026873,28,19918,-73
2022-08-14 12:38:36,29.30,29.30,29.30,54.00,1028844,28,19918,-73
2022-08-14 12:39:17,29.20,29.20,29.20,54.10,1034862,28,19928,-73
2022-08-14 12:39:48,29.30,29.30,29.30,55.00,1033950,28,19913,-73
2022-08-14 12:40:23,29.40,29.40,29.40,55.90,1035717,28,19969,-73
2022-08-14 12:40:53,29.50,29.50,29.50,55.70,1036587,28,20651,-73
2022-08-14 12:41:25,29.40,29.40,29.40,54.30,1035925,28,20459,-73
2022-08-14 12:42:00,29.50,29.50,29.50,54.50,1034768,28,19921,-73
2022-08-14 12:42:34,29.60,29.60,29.60,53.80,1033097,28,19914,-73
2022-08-14 12:43:04,29.60,29.60,29.60,53.80,1032086,28,22448,-73
2022-08-14 12:43:47,29.60,29.60,29.60,53.50,1033711,28,19917,-73
2022-08-14 12:44:27,29.60,29.60,29.60,53.90,1026748,28,19914,-73
2022-08-14 12:44:58,29.70,29.70,29.70,53.80,1026851,28,19914,-73
2022-08-14 12:45:32,29.70,29.70,29.70,53.90,1029592,28,19970,-73
2022-08-14 12:46:03,29.80,29.80,29.80,54.10,1036538,28,20468,-73
2022-08-14 12:46:40,29.90,29.90,29.90,54.20,1034500,28,20403,-73
2022-08-14 12:47:15,29.90,29.90,29.90,53.30,1035113,28,19918,-73
2022-08-14 12:47:46,30.00,30.00,30.00,52.10,1036329,28,19916,-73
2022-08-14 12:48:17,30.00,30.00,30.00,52.10,1036224,28,19917,-73
2022-08-14 12:48:49,29.90,29.90,29.90,51.90,1038266,28,20342,-73
2022-08-14 12:49:22,29.90,29.90,29.90,52.30,1036122,28,19909,-73
2022-08-14 12:49:53,30.00,30.00,30.00,52.70,1035939,28,20471,-73
2022-08-14 12:50:33,30.00,30.00,30.00,52.70,1036424,28,19917,-73
2022-08-14 12:51:17,30.00,30.00,30.00,52.20,1035037,28,19917,-73
2022-08-14 12:51:58,30.10,30.10,30.10,53.00,1036233,28,19917,-73
2022-08-14 12:52:30,29.90,29.90,29.90,53.70,1035325,28,20156,-73
2022-08-14 12:53:01,29.80,29.80,29.80,53.40,1035568,28,20950,-73
2022-08-14 12:53:37,29.70,29.70,29.70,53.70,1034967,28,20419,-73
2022-08-14 12:54:13,29.70,29.70,29.70,53.90,1032582,28,19906,-73
2022-08-14 12:54:44,29.70,29.70,29.70,53.60,1036050,28,19913,-73
2022-08-14 12:55:19,29.70,29.70,29.70,52.80,1034730,28,19917,-73
2022-08-14 12:56:08,29.60,29.60,29.60,53.10,1035004,28,20491,-75
2022-08-14 12:56:39,29.70,29.70,29.70,53.60,1036398,28,19952,-73
2022-08-14 12:57:17,29.70,29.70,29.70,53.80,1036372,28,19916,-73
2022-08-14 12:57:51,29.60,29.60,29.60,53.00,1035402,28,19913,-73
2022-08-14 12:58:27,29.50,29.50,29.50,52.70,1031615,28,19910,-73
2022-08-14 12:58:58,29.50,29.50,29.50,52.50,1034298,28,19928,-73
2022-08-14 12:59:30,29.50,29.50,29.50,52.60,1031260,28,19976,-73
2022-08-14 13:00:11,29.50,29.50,29.50,53.10,1032706,28,20405,-73
2022-08-14 13:00:49,29.50,29.50,29.50,53.40,1035366,28,20003,-73
2022-08-14 13:01:25,29.40,29.40,29.40,53.40,1037275,28,19948,-72
2022-08-14 13:01:56,29.50,29.50,29.50,54.50,1037652,28,19957,-73
2022-08-14 13:02:28,29.60,29.60,29.60,54.00,1036795,28,19967,-73
2022-08-14 13:02:59,29.60,29.60,29.60,54.20,1035577,28,19920,-73
2022-08-14 13:03:30,29.70,29.70,29.70,53.60,1030694,28,20006,-73
2022-08-14 13:04:09,29.80,29.80,29.80,52.60,1031042,28,20077,-73
2022-08-14 13:04:41,29.70,29.70,29.70,53.40,1027456,28,19922,-73
2022-08-14 13:05:13,29.80,29.80,29.80,52.80,1029378,28,19911,-73
2022-08-14 13:05:47,29.80,29.80,29.80,52.20,1031384,28,19910,-73
2022-08-14 13:06:19,29.80,29.80,29.80,53.10,1032494,28,19913,-73
2022-08-14 13:06:50,29.80,29.80,29.80,53.20,1037871,28,19917,-73
2022-08-14 13:07:20,29.70,29.70,29.70,52.30,1036028,28,19924,-73
2022-08-14 13:07:51,29.80,29.80,29.80,52.70,1033871,28,19944,-73
2022-08-14 13:08:23,29.80,29.80,29.80,52.70,1034890,28,20001,-72
2022-08-14 13:08:53,29.80,29.80,29.80,52.40,1036422,28,20008,-73
2022-08-14 13:09:27,29.80,29.80,29.80,52.60,1034150,28,19932,-73
2022-08-14 13:09:59,29.90,29.90,29.90,52.60,1034795,28,19997,-73
2022-08-14 13:10:31,30.00,30.00,30.00,52.80,1035406,28,19914,-73
2022-08-14 13:11:06,30.00,30.00,30.00,52.50,1036897,28,19921,-72
2022-08-14 13:11:39,29.90,29.90,29.90,52.20,1035780,28,20427,-73
2022-08-14 13:12:11,29.80,29.80,29.80,52.20,1034077,28,19960,-73
2022-08-14 13:12:42,29.80,29.80,29.80,52.60,1035542,28,19992,-73
2022-08-14 13:13:15,29.80,29.80,29.80,52.70,1035276,28,19914,-73
2022-08-14 13:13:46,29.80,29.80,29.80,52.40,1034012,28,19922,-73
2022-08-14 13:14:21,29.80,29.80,29.80,53.10,1035347,28,20431,-73
2022-08-14 13:14:54,29.90,29.90,29.90,52.90,1035980,28,19960,-73
2022-08-14 13:15:25,30.00,30.00,30.00,52.90,1035251,28,19921,-73
2022-08-14 13:15:56,30.00,30.00,30.00,53.00,1036220,28,20327,-73
2022-08-14 13:16:27,30.10,30.10,30.10,53.40,1044892,23,20280,-73
2022-08-14 13:16:59,30.10,30.10,30.10,53.40,1044014,28,20275,-74
2022-08-14 13:17:30,30.20,30.20,30.20,53.60,1034405,28,20404,-73
2022-08-14 13:18:03,30.20,30.20,30.20,53.60,1036552,28,20372,-73
2022-08-14 13:18:35,30.20,30.20,30.20,53.40,1037275,28,19998,-73
2022-08-14 13:19:14,30.20,30.20,30.20,53.50,1036000,28,20009,-72
2022-08-14 13:19:45,30.20,30.20,30.20,53.90,1037637,28,19924,-73
2022-08-14 13:20:17,30.20,30.20,30.20,53.60,1039910,28,19909,-74
2022-08-14 13:20:48,30.10,30.10,30.10,53.60,1036843,28,19913,-73
2022-08-14 13:21:18,30.00,30.00,30.00,53.60,1040384,28,19960,-72
2022-08-14 13:21:51,30.00,30.00,30.00,54.60,1039391,28,19913,-73
2022-08-14 13:22:26,30.00,30.00,30.00,54.50,1039542,28,20423,-72
2022-08-14 13:22:57,30.10,30.10,30.10,54.30,1040329,28,19917,-73
2022-08-14 13:23:31,30.10,30.10,30.10,54.50,1038821,28,19960,-74
2022-08-14 13:24:02,30.10,30.10,30.10,54.90,1039660,28,19939,-73
2022-08-14 13:24:33,30.10,30.10,30.10,53.70,1040905,28,20286,-72
2022-08-14 13:25:04,30.00,30.00,30.00,53.40,1037129,28,20039,-72
2022-08-14 13:25:37,30.00,30.00,30.00,53.20,1040237,28,20007,-73
2022-08-14 13:26:07,29.90,29.90,29.90,53.50,1039316,28,20430,-72
2022-08-14 13:26:44,29.90,29.90,29.90,54.00,1034686,28,20613,-72
2022-08-14 13:27:15,29.90,29.90,29.90,54.20,1035032,28,19921,-73
2022-08-14 13:27:48,29.90,29.90,29.90,54.20,1036075,28,19933,-72
2022-08-14 13:28:18,29.90,29.90,29.90,53.70,1035727,28,19921,-73
2022-08-14 13:28:50,29.90,29.90,29.90,54.00,1038000,28,19917,-73
2022-08-14 13:29:23,29.90,29.90,29.90,54.10,1034914,28,19924,-72
2022-08-14 13:29:55,29.90,29.90,29.90,54.10,1035176,28,20298,-74
2022-08-14 13:30:26,29.90,29.90,29.90,54.00,1039751,28,19917,-73
2022-08-14 13:30:59,29.90,29.90,29.90,53.90,1034865,28,19913,-73
2022-08-14 13:31:32,29.90,29.90,29.90,54.30,1035761,28,19909,-74
2022-08-14 13:32:04,30.00,30.00,30.00,54.70,1035599,28,19918,-73
2022-08-14 13:32:38,29.90,29.90,29.90,54.50,1037395,28,19980,-72
2022-08-14 13:33:09,29.90,29.90,29.90,54.80,1035015,28,20372,-72
2022-08-14 13:33:40,29.70,29.70,29.70,55.30,1034600,28,19914,-72
2022-08-14 13:34:13,29.70,29.70,29.70,55.60,1032570,28,19914,-72
2022-08-14 13:34:46,29.60,29.60,29.60,55.20,1031790,28,19930,-73
2022-08-14 13:35:17,29.70,29.70,29.70,54.80,1031435,28,19921,-72
2022-08-14 13:35:48,29.70,29.70,29.70,54.30,1023524,28,19926,-73
2022-08-14 13:36:18,29.70,29.70,29.70,54.40,1023490,28,19946,-72
2022-08-14 13:36:49,29.60,29.60,29.60,54.60,1027921,28,20328,-73
2022-08-14 13:37:20,29.60,29.60,29.60,54.70,1024387,28,19914,-72
2022-08-14 13:37:51,29.60,29.60,29.60,55.10,1030692,28,19964,-73
2022-08-14 13:38:21,29.60,29.60,29.60,55.10,1034919,28,19909,-73
2022-08-14 13:38:52,29.70,29.70,29.70,55.60,1035221,28,20442,-73
2022-08-14 13:39:24,29.70,29.70,29.70,55.50,1036167,28,19906,-72
2022-08-14 13:39:55,29.70,29.70,29.70,55.40,1035371,28,19986,-72
2022-08-14 13:40:28,29.90,29.90,29.90,55.60,1036394,28,19909,-73
2022-08-14 13:40:58,29.90,29.90,29.90,56.00,1035646,28,20012,-72
2022-08-14 13:41:32,29.90,29.90,29.90,55.90,1039020,28,19905,-73
2022-08-14 13:42:04,30.00,30.00,30.00,55.80,1038611,28,19951,-72
2022-08-14 13:42:35,30.00,30.00,30.00,55.10,1034998,28,19992,-73
2022-08-14 13:43:07,30.00,30.00,30.00,55.10,1036531,28,20015,-73
2022-08-14 13:43:39,30.00,30.00,30.00,54.70,1040177,28,19911,-73
2022-08-14 13:44:10,30.00,30.00,30.00,54.90,1036386,28,19906,-72
2022-08-14 13:44:43,29.90,29.90,29.90,55.00,1036130,28,19940,-72
2022-08-14 13:45:14,29.90,29.90,29.90,54.70,1028085,28,19910,-72
2022-08-14 13:45:45,29.80,29.80,29.80,54.60,1028722,28,19997,-72
2022-08-14 13:46:19,29.80,29.80,29.80,54.80,1028302,28,19907,-73
2022-08-14 13:46:50,29.70,29.70,29.70,54.80,1029348,28,19913,-72
2022-08-14 13:47:28,29.80,29.80,29.80,55.40,1032213,28,19917,-73
2022-08-14 13:47:58,29.90,29.90,29.90,55.50,1032794,28,19972,-72
2022-08-14 13:48:30,29.90,29.90,29.90,53.30,1032670,28,20339,-72
2022-08-14 13:49:01,30.00,30.00,30.00,52.90,1025764,28,19906,-73
2022-08-14 13:49:32,30.00,30.00,30.00,52.80,1020904,28,20278,-72
2022-08-14 13:50:05,30.00,30.00,30.00,53.30,1026548,28,20285,-72
2022-08-14 13:50:38,30.10,30.10,30.10,52.50,1029468,28,20301,-73
2022-08-14 13:51:10,30.10,30.10,30.10,52.90,1028225,28,19906,-73
2022-08-14 13:51:44,30.10,30.10,30.10,52.40,1034103,28,19906,-73
2022-08-14 13:52:17,30.10,30.10,30.10,51.70,1031401,28,19941,-72
2022-08-14 13:52:52,30.10,30.10,30.10,52.00,1030651,28,19906,-73
2022-08-14 13:53:24,30.10,30.10,30.10,52.10,1035533,28,19909,-72
2022-08-14 13:53:55,30.00,30.00,30.00,52.70,1027803,28,20428,-73
2022-08-14 13:54:28,30.00,30.00,30.00,52.60,1028753,28,19910,-73
2022-08-14 13:55:03,30.00,30.00,30.00,52.50,1032439,28,20349,-73
2022-08-14 13:55:34,30.00,30.00,30.00,52.80,1031732,28,19914,-74
2022-08-14 13:56:05,29.90,29.90,29.90,52.50,1036095,28,19906,-73
2022-08-14 13:56:37,29.90,29.90,29.90,52.90,1034565,28,20004,-73
2022-08-14 13:57:10,29.90,29.90,29.90,53.10,1032612,28,19906,-73
2022-08-14 13:57:42,29.90,29.90,29.90,52.80,1034975,28,20586,-73
2022-08-14 13:58:13,29.90,29.90,29.90,52.80,1036576,28,19956,-72
2022-08-14 13:58:44,30.00,30.00,30.00,52.70,1034804,28,19967,-73
2022-08-14 13:59:15,30.00,30.00,30.00,52.80,1039076,28,19967,-73
2022-08-14 13:59:46,30.00,30.00,30.00,52.70,1039141,28,19913,-72
2022-08-14 14:00:17,30.00,30.00,30.00,52.50,1039874,28,20412,-73
2022-08-14 14:00:55,30.00,30.00,30.00,52.80,1039238,28,19909,-73
2022-08-14 14:01:26,30.00,30.00,30.00,52.40,1037656,28,20351,-73
2022-08-14 14:02:02,29.90,29.90,29.90,52.10,1039267,28,20279,-72
2022-08-14 14:02:35,29.90,29.90,29.90,52.40,1039834,28,20018,-73
2022-08-14 14:03:06,30.00,30.00,30.00,52.90,1038366,28,19913,-73
2022-08-14 14:03:38,30.00,30.00,30.00,52.90,1034928,28,19918,-72
2022-08-14 14:04:12,30.00,30.00,30.00,52.10,1034725,28,19917,-73
2022-08-14 14:04:47,30.00,30.00,30.00,52.30,1033355,28,20368,-73
2022-08-14 14:05:18,29.90,29.90,29.90,52.30,1033068,28,19984,-73
2022-08-14 14:05:50,29.90,29.90,29.90,52.00,1037485,28,19932,-72
2022-08-14 14:06:24,29.80,29.80,29.80,52.00,1036498,28,19963,-72
2022-08-14 14:06:54,29.90,29.90,29.90,51.90,1041701,28,20295,-73
2022-08-14 14:07:27,29.90,29.90,29.90,51.80,1030993,28,20401,-74
2022-08-14 14:07:59,30.00,30.00,30.00,52.10,1026758,28,19914,-73
2022-08-14 14:08:34,30.10,30.10,30.10,53.00,1027697,28,19914,-73
2022-08-14 14:09:05,30.20,30.20,30.20,52.70,1029665,28,19953,-74
2022-08-14 14:09:37,30.20,30.20,30.20,52.70,1034812,28,20001,-73
2022-08-14 14:10:08,30.40,30.40,30.40,52.10,1039679,28,19971,-73
2022-08-14 14:10:40,30.50,30.50,30.50,52.20,1039883,28,19951,-73
2022-08-14 14:11:12,30.60,30.60,30.60,53.00,1039438,28,19905,-73
2022-08-14 14:11:42,30.70,30.70,30.70,52.20,1035452,28,19991,-73
2022-08-14 14:12:14,30.90,30.90,30.90,52.30,1036077,28,19996,-73
2022-08-14 14:12:45,31.00,31.00,31.00,52.10,1036144,28,19925,-73
2022-08-14 14:13:17,31.10,31.10,31.10,52.20,1036851,28,19909,-73
2022-08-14 14:13:48,31.10,31.10,31.10,51.20,1036333,28,19921,-73
2022-08-14 14:14:19,31.20,31.20,31.20,50.70,1035265,28,19917,-73
2022-08-14 14:14:50,31.20,31.20,31.20,50.80,1031626,28,19921,-73
2022-08-14 14:15:21,31.20,31.20,31.20,50.70,1029904,28,19924,-73
2022-08-14 14:15:52,31.20,31.20,31.20,50.20,1031146,28,20476,-73
2022-08-14 14:16:22,31.30,31.30,31.30,50.50,1032835,28,19949,-73
2022-08-14 14:16:53,31.30,31.30,31.30,50.30,1033177,28,19980,-73
2022-08-14 14:17:24,31.30,31.30,31.30,50.20,1031910,28,19964,-73
2022-08-14 14:17:56,31.40,31.40,31.40,50.30,1030847,28,19914,-73
2022-08-14 14:18:27,31.40,31.40,31.40,51.10,1031891,28,19914,-73
2022-08-14 14:19:01,31.30,31.30,31.30,51.30,1037375,28,19906,-72
2022-08-14 14:19:33,31.20,31.20,31.20,51.50,1039755,28,19916,-74
2022-08-14 14:20:05,31.10,31.10,31.10,51.10,1038631,28,19913,-72
2022-08-14 14:20:36,31.00,31.00,31.00,51.00,1035995,28,19963,-73
2022-08-14 14:21:07,30.90,30.90,30.90,51.10,1031767,28,19945,-73
2022-08-14 14:21:38,30.90,30.90,30.90,51.20,1032215,28,19916,-72
2022-08-14 14:22:08,30.80,30.80,30.80,51.20,1035797,28,19913,-73
2022-08-14 14:22:42,30.80,30.80,30.80,51.60,1035218,28,19984,-73
2022-08-14 14:23:13,30.80,30.80,30.80,51.20,1035781,28,19909,-73
2022-08-14 14:23:44,30.90,30.90,30.90,51.50,1035828,28,19909,-73
2022-08-14 14:24:14,30.90,30.90,30.90,51.60,1037146,28,19917,-73
2022-08-14 14:24:45,30.80,30.80,30.80,52.20,1038364,28,20012,-73
2022-08-14 14:25:16,30.80,30.80,30.80,51.90,1036452,28,20293,-73
2022-08-14 14:25:47,30.90,30.90,30.90,52.20,1036002,28,19909,-72
2022-08-14 14:26:19,30.90,30.90,30.90,51.90,1036392,28,19909,-72
2022-08-14 14:26:51,30.90,30.90,30.90,52.00,1043145,28,20335,-73
2022-08-14 14:27:25,31.00,31.00,31.00,51.50,1037041,28,19920,-73
2022-08-14 14:27:56,30.90,30.90,30.90,51.20,1032931,28,19913,-73
2022-08-14 14:28:30,30.70,30.70,30.70,51.00,1036743,28,19916,-73
2022-08-14 14:29:00,30.60,30.60,30.60,51.30,1036418,28,19922,-73
2022-08-14 14:29:31,30.70,30.70,30.70,51.40,1040111,28,19964,-73
2022-08-14 14:30:03,30.70,30.70,30.70,51.80,1034706,28,20407,-73
2022-08-14 14:30:35,30.70,30.70,30.70,51.50,1037033,28,19906,-73
2022-08-14 14:31:06,30.70,30.70,30.70,51.30,1036074,28,19913,-72
2022-08-14 14:31:37,30.60,30.60,30.60,51.40,1034215,28,19949,-73
2022-08-14 14:32:08,30.60,30.60,30.60,51.10,1031912,28,19928,-74
2022-08-14 14:32:40,30.70,30.70,30.70,51.50,1030789,28,20028,-73
2022-08-14 14:33:12,30.70,30.70,30.70,50.80,1032309,28,20376,-73
2022-08-14 14:33:47,30.70,30.70,30.70,51.20,1033261,28,19910,-73
2022-08-14 14:34:20,30.80,30.80,30.80,50.90,1036294,28,19909,-73
2022-08-14 14:34:52,30.90,30.90,30.90,51.30,1038741,28,19919,-73
2022-08-14 14:35:23,30.90,30.90,30.90,51.50,1035969,28,19910,-72
2022-08-14 14:35:53,31.00,31.00,31.00,51.30,1038372,28,19913,-73
2022-08-14 14:36:25,31.10,31.10,31.10,51.10,1036100,28,19932,-72
2022-08-14 14:37:01,31.10,31.10,31.10,51.30,1035098,28,19921,-72
2022-08-14 14:37:36,31.10,31.10,31.10,50.90,1034573,28,19921,-74
2022-08-14 14:38:08,31.30,31.30,31.30,51.40,1035383,28,19948,-73
2022-08-14 14:38:41,31.20,31.20,31.20,50.50,1037727,28,20467,-72
2022-08-14 14:39:12,31.20,31.20,31.20,50.60,1037960,28,20475,-74
2022-08-14 14:39:45,31.10,31.10,31.10,50.10,1034244,28,19909,-72
2022-08-14 14:40:16,31.00,31.00,31.00,50.30,1037347,28,19921,-73
2022-08-14 14:40:48,30.90,30.90,30.90,50.40,1039320,28,19921,-72
2022-08-14 14:41:20,30.90,30.90,30.90,51.00,1039513,28,19920,-73
2022-08-14 14:41:52,30.90,30.90,30.90,50.20,1037420,28,20350,-72
2022-08-14 14:42:27,30.90,30.90,30.90,50.50,1031462,28,19952,-73
2022-08-14 14:43:02,31.00,31.00,31.00,51.00,1029871,28,19941,-73
2022-08-14 14:43:34,31.10,31.10,31.10,50.90,1031459,28,19957,-73
2022-08-14 14:44:06,31.30,31.30,31.30,50.50,1035025,28,19933,-73
2022-08-14 14:44:40,31.40,31.40,31.40,50.30,1036441,28,19910,-73
2022-08-14 14:45:13,31.50,31.50,31.50,49.70,1038464,28,19941,-73
2022-08-14 14:45:45,31.60,31.60,31.60,49.70,1035369,28,19912,-74
2022-08-14 14:46:17,31.70,31.70,31.70,49.90,1035152,28,19906,-73
2022-08-14 14:46:48,31.90,31.90,31.90,50.20,1034067,28,20283,-73
2022-08-14 14:47:20,31.80,31.80,31.80,50.10,1037922,28,19945,-73
2022-08-14 14:47:52,31.80,31.80,31.80,50.50,1031821,28,20351,-73
2022-08-14 14:48:23,32.00,32.00,32.00,50.50,1037985,28,19906,-72
2022-08-14 14:48:53,32.10,32.10,32.10,49.70,1037229,28,19905,-73
2022-08-14 14:49:25,32.30,32.30,32.30,49.80,1036739,28,19945,-73
2022-08-14 14:49:56,32.60,32.60,32.60,49.90,1038321,28,19959,-73
2022-08-14 14:50:26,32.80,32.80,32.80,48.90,1034812,28,19909,-73
2022-08-14 14:51:00,32.70,32.70,32.70,48.30,1035357,28,20015,-72
2022-08-14 14:51:30,32.80,32.80,32.80,47.50,1031249,28,19933,-73
2022-08-14 14:52:04,32.70,32.70,32.70,47.20,1033734,28,19913,-73
2022-08-14 14:52:35,32.80,32.80,32.80,47.60,1032198,28,20420,-73
2022-08-14 14:53:05,32.90,32.90,32.90,47.30,1030751,28,19916,-73
2022-08-14 14:53:38,32.90,32.90,32.90,47.30,1026355,28,20001,-74
2022-08-14 14:54:09,33.10,33.10,33.10,47.30,1029893,28,19914,-73
2022-08-14 14:54:39,33.30,33.30,33.30,47.20,1036375,28,19917,-73
2022-08-14 14:55:11,33.50,33.50,33.50,47.20,1033991,28,20008,-74
2022-08-14 14:55:44,33.50,33.50,33.50,47.00,1033656,28,20391,-72
2022-08-14 14:56:14,33.80,33.80,33.80,46.70,1035638,28,20455,-73
2022-08-14 14:56:45,34.00,34.00,34.00,46.70,1035810,28,20403,-73
2022-08-14 14:57:16,34.00,34.00,34.00,46.40,1035659,28,20247,-74
2022-08-14 14:57:47,34.10,34.10,34.10,46.10,1040049,28,20441,-73
2022-08-14 14:58:18,34.20,34.20,34.20,46.20,1037794,28,20016,-73
2022-08-14 14:58:49,34.50,34.50,34.50,45.80,1035369,28,19910,-73
2022-08-14 14:59:19,34.50,34.50,34.50,46.00,1035616,28,19918,-72
2022-08-14 14:59:50,34.50,34.50,34.50,45.90,1034656,28,20369,-73
2022-08-14 15:00:20,34.40,34.40,34.40,45.50,1035834,28,20063,-73
2022-08-14 15:00:54,34.60,34.60,34.60,45.30,1035525,28,20008,-73
2022-08-14 15:01:25,34.70,34.70,34.70,45.20,1036221,28,19932,-73
2022-08-14 15:01:59,34.80,34.80,34.80,45.10,1033005,28,19921,-73
2022-08-14 15:02:34,34.90,34.90,34.90,44.60,1036191,28,19916,-73
2022-08-14 15:03:05,34.90,34.90,34.90,44.90,1035746,28,19906,-74
2022-08-14 15:03:38,35.20,35.20,35.20,44.60,1032707,28,19910,-73
2022-08-14 15:04:08,35.50,35.50,35.50,44.60,1035273,28,19941,-73
2022-08-14 15:04:39,35.80,35.80,35.80,44.40,1035315,28,19922,-73
2022-08-14 15:05:10,36.00,36.00,36.00,44.30,1035477,28,20024,-73
2022-08-14 15:05:41,36.10,36.10,36.10,44.30,1040170,28,19916,-73
2022-08-14 15:06:12,36.20,36.20,36.20,44.10,1039522,28,19928,-73
2022-08-14 15:06:43,36.30,36.30,36.30,44.60,1042799,28,19986,-73
2022-08-14 15:07:15,36.60,36.60,36.60,43.30,1040912,28,19928,-73
2022-08-14 15:07:46,36.90,36.90,36.90,42.40,1039675,28,19909,-73
2022-08-14 15:08:18,36.90,36.90,36.90,42.80,1035531,28,19960,-73
2022-08-14 15:08:48,37.00,37.00,37.00,42.20,1035913,28,20275,-73
2022-08-14 15:09:19,37.00,37.00,37.00,42.50,1039435,28,20394,-73
2022-08-14 15:09:50,37.00,37.00,37.00,41.80,1035613,28,20047,-73
2022-08-14 15:10:21,37.10,37.10,37.10,41.90,1039548,28,20019,-73
2022-08-14 15:10:52,36.80,36.80,36.80,42.10,1042377,28,19966,-74
2022-08-14 15:11:25,36.30,36.30,36.30,42.00,1036368,28,19910,-73
2022-08-14 15:11:56,36.00,36.00,36.00,42.20,1035460,28,19913,-73
2022-08-14 15:12:27,36.00,36.00,36.00,42.60,1036122,28,19949,-73
2022-08-14 15:12:58,36.20,36.20,36.20,42.80,1031535,28,19909,-73
2022-08-14 15:13:29,36.70,36.70,36.70,43.20,1032228,28,20423,-74
2022-08-14 15:13:59,37.10,37.10,37.10,42.90,1031816,28,19910,-74
2022-08-14 15:14:30,37.20,37.20,37.20,42.80,1030450,28,20444,-73
2022-08-14 15:15:00,37.00,37.00,37.00,42.50,1028129,28,19972,-73
2022-08-14 15:15:32,37.10,37.10,37.10,42.60,1033455,28,19916,-74
2022-08-14 15:16:03,37.30,37.30,37.30,42.50,1036879,28,19955,-74
2022-08-14 15:16:33,37.80,37.80,37.80,42.40,1035552,28,19991,-74
2022-08-14 15:17:05,38.20,38.20,38.20,41.90,1040191,28,19917,-73
2022-08-14 15:17:36,38.00,38.00,38.00,40.90,1040886,28,19959,-73
2022-08-14 15:18:07,37.90,37.90,37.90,41.40,1040049,28,19996,-73
2022-08-14 15:18:38,37.70,37.70,37.70,40.60,1039644,28,19921,-74
2022-08-14 15:19:10,37.00,37.00,37.00,40.20,1034122,28,20004,-73
2022-08-14 15:19:41,36.80,36.80,36.80,41.10,1034723,28,20362,-73
2022-08-14 15:20:12,36.60,36.60,36.60,41.20,1031886,28,20456,-73
2022-08-14 15:20:43,36.70,36.70,36.70,41.50,1033155,28,20280,-73
2022-08-14 15:21:13,36.70,36.70,36.70,41.00,1033016,28,19969,-73
2022-08-14 15:21:44,36.80,36.80,36.80,41.00,1027277,28,19907,-73
2022-08-14 15:22:15,36.50,36.50,36.50,41.00,1033016,28,19917,-73
2022-08-14 15:22:46,36.40,36.40,36.40,41.30,1026728,28,19917,-74
2022-08-14 15:23:16,36.60,36.60,36.60,41.80,1028433,28,19910,-73
2022-08-14 15:23:47,36.70,36.70,36.70,41.40,1032446,28,19909,-73
2022-08-14 15:24:18,36.70,36.70,36.70,41.30,1032121,28,20004,-74
2022-08-14 15:24:49,36.60,36.60,36.60,40.70,1032035,28,19929,-73
2022-08-14 15:25:20,36.50,36.50,36.50,41.50,1032344,28,19917,-74
2022-08-14 15:25:51,36.60,36.60,36.60,40.90,1028065,28,19910,-73
2022-08-14 15:26:22,36.70,36.70,36.70,41.20,1025138,28,19911,-73
2022-08-14 15:26:55,37.20,37.20,37.20,41.40,1024053,28,19907,-73
2022-08-14 15:27:28,37.60,37.60,37.60,41.30,1023940,28,19914,-73
2022-08-14 15:27:59,37.80,37.80,37.80,40.50,1028304,28,19910,-73
2022-08-14 15:28:33,38.10,38.10,38.10,40.00,1030284,28,19914,-74
2022-08-14 15:29:05,38.10,38.10,38.10,40.20,1035536,28,19920,-74
2022-08-14 15:29:38,37.80,37.80,37.80,38.90,1036165,28,19945,-73
2022-08-14 15:30:09,37.40,37.40,37.40,39.50,1036603,28,19910,-73
2022-08-14 15:30:41,37.10,37.10,37.10,39.40,1035455,28,19914,-73
2022-08-14 15:31:12,36.60,36.60,36.60,39.90,1036828,28,19942,-73
2022-08-14 15:31:42,36.30,36.30,36.30,40.30,1037105,28,20009,-73
2022-08-14 15:32:13,35.90,35.90,35.90,40.40,1033842,28,19914,-73
2022-08-14 15:32:43,35.50,35.50,35.50,40.80,1036304,28,20133,-72
2022-08-14 15:33:14,35.50,35.50,35.50,41.00,1035442,28,19905,-72
2022-08-14 15:34:03,35.30,35.30,35.30,41.50,1035389,28,19913,-73
2022-08-14 15:34:35,35.30,35.30,35.30,41.60,1033740,28,19910,-73
2022-08-14 15:35:07,35.50,35.50,35.50,41.90,1036260,28,19910,-73
2022-08-14 15:35:38,35.40,35.40,35.40,41.60,1039312,28,19916,-73
2022-08-14 15:36:09,35.20,35.20,35.20,41.40,1040500,28,19913,-73
2022-08-14 15:36:41,35.10,35.10,35.10,41.80,1040582,28,19928,-73
2022-08-14 15:37:11,35.30,35.30,35.30,42.10,1036193,28,19906,-73
2022-08-14 15:37:42,35.40,35.40,35.40,41.90,1034734,28,20057,-73
2022-08-14 15:38:13,35.30,35.30,35.30,41.40,1032243,28,19910,-73
2022-08-14 15:38:45,35.30,35.30,35.30,41.60,1030979,28,20281,-73
2022-08-14 15:39:16,35.30,35.30,35.30,41.70,1034435,28,19921,-73
2022-08-14 15:39:48,35.30,35.30,35.30,41.50,1035578,28,20047,-73
2022-08-14 15:40:19,35.30,35.30,35.30,41.80,1035899,28,19909,-72
2022-08-14 15:40:49,35.30,35.30,35.30,42.00,1032272,28,19941,-73
2022-08-14 15:41:20,35.40,35.40,35.40,42.30,1031514,28,20020,-73
2022-08-14 15:41:51,35.20,35.20,35.20,42.30,1032564,28,20420,-73
2022-08-14 15:42:22,34.90,34.90,34.90,41.80,1033558,28,19918,-73
2022-08-14 15:42:53,34.80,34.80,34.80,42.60,1028499,28,19965,-73
2022-08-14 15:43:25,34.80,34.80,34.80,42.60,1031595,28,19914,-73
2022-08-14 15:43:56,34.50,34.50,34.50,42.90,1028423,28,19914,-73
2022-08-14 15:44:28,34.50,34.50,34.50,43.10,1032144,28,20584,-73
2022-08-14 15:44:59,34.60,34.60,34.60,43.00,1036607,28,19948,-73
2022-08-14 15:45:31,34.70,34.70,34.70,43.20,1035640,28,19909,-73
2022-08-14 15:46:02,34.90,34.90,34.90,42.50,1036816,28,19914,-72
2022-08-14 15:46:34,34.90,34.90,34.90,42.60,1035617,28,19913,-73
2022-08-14 15:47:08,34.70,34.70,34.70,42.90,1034407,28,20395,-73
2022-08-14 15:47:38,34.60,34.60,34.60,43.30,1035183,28,19910,-73
2022-08-14 15:48:09,34.50,34.50,34.50,43.40,1032856,28,19969,-74
2022-08-14 15:48:40,34.70,34.70,34.70,43.40,1036769,28,20347,-73
2022-08-14 15:49:11,34.80,34.80,34.80,43.60,1036905,28,20352,-73
2022-08-14 15:49:41,35.00,35.00,35.00,43.50,1035862,28,20042,-73
2022-08-14 15:50:12,35.20,35.20,35.20,43.20,1040194,28,19914,-73
2022-08-14 15:50:44,35.30,35.30,35.30,43.10,1036231,28,19910,-72
2022-08-14 15:51:14,35.00,35.00,35.00,43.10,1036033,28,20284,-73
2022-08-14 15:51:45,34.50,34.50,34.50,43.60,1035791,28,20376,-72
2022-08-14 15:52:16,34.20,34.20,34.20,44.30,1036084,28,20398,-72
2022-08-14 15:52:47,33.90,33.90,33.90,45.40,1040073,28,20000,-72
2022-08-14 15:53:19,33.70,33.70,33.70,45.70,1032048,28,20400,-72
2022-08-14 15:53:50,33.60,33.60,33.60,46.10,1032350,28,19975,-74
2022-08-14 15:54:21,33.50,33.50,33.50,46.60,1031313,28,20183,-74
2022-08-14 15:54:52,33.50,33.50,33.50,47.20,1033136,28,19993,-73
2022-08-14 15:55:22,33.70,33.70,33.70,47.40,1032922,28,20332,-73
2022-08-14 15:55:54,33.70,33.70,33.70,47.30,1032747,28,20008,-73
2022-08-14 15:56:24,33.90,33.90,33.90,47.60,1034991,28,19951,-73
2022-08-14 15:56:59,34.20,34.20,34.20,47.00,1036775,28,19928,-72
2022-08-14 15:57:30,34.30,34.30,34.30,46.50,1036353,28,19913,-73
2022-08-14 15:58:01,34.50,34.50,34.50,46.40,1032231,28,19909,-73
2022-08-14 15:58:31,34.00,34.00,34.00,46.40,1031976,28,19914,-73
2022-08-14 15:59:02,33.70,33.70,33.70,46.70,1027184,28,19922,-74
2022-08-14 15:59:51,33.70,33.70,33.70,47.00,1031774,28,19924,-73
2022-08-14 16:00:40,34.00,34.00,34.00,47.10,1035122,28,19910,-73
2022-08-14 16:01:20,34.00,34.00,34.00,47.20,1038110,28,20550,-73
2022-08-14 16:01:51,33.50,33.50,33.50,46.60,1036737,28,19920,-73
2022-08-14 16:02:23,33.30,33.30,33.30,46.20,1040699,28,19913,-73
2022-08-14 16:02:54,33.20,33.20,33.20,46.40,1039244,28,20431,-72
2022-08-14 16:03:24,32.90,32.90,32.90,46.20,1033852,28,19918,-74
2022-08-14 16:03:56,32.70,32.70,32.70,46.40,1039858,28,19935,-74
2022-08-14 16:04:27,32.50,32.50,32.50,46.60,1040859,28,20261,-74
2022-08-14 16:04:58,32.40,32.40,32.40,45.80,1036768,28,19913,-73
2022-08-14 16:05:28,32.20,32.20,32.20,45.90,1036748,28,19957,-73
2022-08-14 16:05:59,32.20,32.20,32.20,46.30,1031693,28,21930,-73
2022-08-14 16:06:30,32.10,32.10,32.10,46.50,1032659,28,19914,-74
2022-08-14 16:07:00,32.00,32.00,32.00,46.40,1032276,28,19910,-73
2022-08-14 16:07:31,32.00,32.00,32.00,46.90,1031815,28,19925,-73
2022-08-14 16:08:04,32.20,32.20,32.20,47.10,1036600,28,20004,-73
2022-08-14 16:08:35,32.30,32.30,32.30,46.70,1036585,28,20032,-73
2022-08-14 16:09:06,32.40,32.40,32.40,46.90,1036841,28,19921,-73
2022-08-14 16:09:36,32.30,32.30,32.30,47.60,1031595,28,19910,-74
2022-08-14 16:10:07,32.30,32.30,32.30,47.60,1029718,28,19925,-73
2022-08-14 16:10:39,32.40,32.40,32.40,47.30,1033608,28,19916,-73
2022-08-14 16:11:11,32.40,32.40,32.40,47.10,1032934,28,19913,-73
2022-08-14 16:11:41,32.40,32.40,32.40,46.50,1035353,28,19910,-72
2022-08-14 16:12:12,32.50,32.50,32.50,46.50,1036755,28,20008,-73
2022-08-14 16:12:43,32.70,32.70,32.70,46.60,1033557,28,20377,-73
2022-08-14 16:13:14,32.90,32.90,32.90,46.90,1033014,28,19914,-73
2022-08-14 16:13:44,33.00,33.00,33.00,46.00,1032381,28,19913,-73
2022-08-14 16:14:15,33.10,33.10,33.10,45.30,1027465,28,20684,-73
2022-08-14 16:14:45,32.80,32.80,32.80,45.10,1032808,28,19910,-73
2022-08-14 16:15:16,32.80,32.80,32.80,45.50,1036650,28,19916,-73
2022-08-14 16:15:47,32.80,32.80,32.80,45.80,1031913,28,19917,-73
2022-08-14 16:16:25,32.80,32.80,32.80,45.60,1035167,28,19956,-73
2022-08-14 16:16:57,32.90,32.90,32.90,46.00,1033770,28,19918,-73
2022-08-14 16:17:27,32.90,32.90,32.90,45.80,1033982,28,19921,-73
2022-08-14 16:17:59,33.00,33.00,33.00,46.00,1037202,28,20001,-73
2022-08-14 16:18:30,32.90,32.90,32.90,46.30,1032843,28,19914,-73
2022-08-14 16:19:05,32.70,32.70,32.70,46.50,1031647,28,19996,-73
2022-08-14 16:19:36,32.90,32.90,32.90,46.60,1032120,28,19917,-73
2022-08-14 16:20:07,33.10,33.10,33.10,46.20,1029665,28,19925,-73
2022-08-14 16:20:40,33.10,33.10,33.10,46.40,1029611,28,19997,-73
2022-08-14 16:21:11,33.00,33.00,33.00,45.90,1033288,28,19989,-73
2022-08-14 16:21:42,32.90,32.90,32.90,46.00,1033165,28,19914,-73
2022-08-14 16:22:13,32.90,32.90,32.90,46.00,1035221,28,19937,-73
2022-08-14 16:22:44,32.80,32.80,32.80,46.00,1036989,28,19910,-73
2022-08-14 16:23:16,32.70,32.70,32.70,46.10,1038461,28,19917,-73
2022-08-14 16:23:47,32.90,32.90,32.90,46.20,1040329,28,20368,-73
2022-08-14 16:24:19,32.80,32.80,32.80,46.20,1036512,28,20369,-73
2022-08-14 16:24:52,32.70,32.70,32.70,46.40,1036958,28,19937,-73
2022-08-14 16:25:23,32.80,32.80,32.80,46.50,1037307,28,20000,-73
2022-08-14 16:25:55,32.90,32.90,32.90,46.40,1037157,28,19906,-73
2022-08-14 16:26:27,32.90,32.90,32.90,46.60,1036710,28,19916,-74
2022-08-14 16:26:57,32.90,32.90,32.90,46.20,1036106,28,19928,-73
2022-08-14 16:27:28,33.00,33.00,33.00,46.10,1031277,28,20368,-73
2022-08-14 16:28:00,33.00,33.00,33.00,46.20,1028902,28,20389,-73
2022-08-14 16:28:32,32.90,32.90,32.90,46.10,1030581,28,19958,-73
2022-08-14 16:29:14,32.70,32.70,32.70,46.00,1033197,28,20368,-73
2022-08-14 16:29:45,32.60,32.60,32.60,46.30,1034478,28,19937,-73
2022-08-14 16:30:15,32.70,32.70,32.70,46.80,1032265,28,20469,-73
2022-08-14 16:30:50,32.60,32.60,32.60,47.10,1032643,28,19913,-72
2022-08-14 16:31:23,32.60,32.60,32.60,47.20,1034477,28,19928,-73
2022-08-14 16:31:54,32.50,32.50,32.50,47.10,1040064,28,20448,-74
2022-08-14 16:32:24,32.50,32.50,32.50,46.10,1041779,28,21733,-73
2022-08-14 16:32:57,32.40,32.40,32.40,45.60,1039038,28,19909,-73
2022-08-14 16:33:27,32.30,32.30,32.30,45.20,1035822,28,19925,-73
2022-08-14 16:33:58,32.20,32.20,32.20,45.30,1034077,28,19918,-73
2022-08-14 16:34:29,32.10,32.10,32.10,45.60,1035217,28,19913,-73
2022-08-14 16:35:00,32.10,32.10,32.10,46.00,1036616,28,19909,-73
2022-08-14 16:35:35,32.10,32.10,32.10,46.10,1036100,28,20286,-73
2022-08-14 16:36:06,32.00,32.00,32.00,46.00,1037805,28,19920,-74
2022-08-14 16:36:37,32.00,32.00,32.00,46.00,1036163,28,19913,-73
2022-08-14 16:37:11,32.00,32.00,32.00,45.90,1036118,28,19914,-73
2022-08-14 16:37:42,32.00,32.00,32.00,45.60,1036569,28,19917,-73
2022-08-14 16:38:14,31.90,31.90,31.90,46.00,1036398,28,19914,-73
2022-08-14 16:38:45,31.90,31.90,31.90,46.30,1035979,28,19916,-74
2022-08-14 16:39:15,31.90,31.90,31.90,46.60,1035108,28,20580,-72
2022-08-14 16:39:46,31.90,31.90,31.90,46.70,1035405,28,20444,-73
2022-08-14 16:40:17,31.90,31.90,31.90,46.90,1035281,28,20284,-73
2022-08-14 16:40:52,32.00,32.00,32.00,46.80,1033335,28,20626,-73
2022-08-14 16:41:26,32.00,32.00,32.00,46.80,1035558,28,19922,-73
2022-08-14 16:41:57,32.00,32.00,32.00,46.80,1038930,28,19967,-74
2022-08-14 16:42:31,32.00,32.00,32.00,46.90,1035868,28,19989,-73
2022-08-14 16:43:02,32.00,32.00,32.00,47.00,1035213,28,20631,-73
2022-08-14 16:43:33,32.00,32.00,32.00,46.70,1035973,28,20347,-74
2022-08-14 16:44:10,32.00,32.00,32.00,46.60,1036655,28,19988,-73
2022-08-14 16:44:43,32.00,32.00,32.00,46.50,1036189,28,20394,-72
2022-08-14 16:45:13,32.00,32.00,32.00,46.80,1034574,28,19909,-73
2022-08-14 16:45:47,31.90,31.90,31.90,47.10,1034744,28,19917,-74
2022-08-14 16:46:19,31.90,31.90,31.90,47.20,1036566,28,19905,-73
2022-08-14 16:46:52,31.90,31.90,31.90,47.30,1038341,28,19917,-73
2022-08-14 16:47:24,31.90,31.90,31.90,47.30,1039469,28,20263,-73
2022-08-14 16:47:55,31.70,31.70,31.70,47.40,1039741,28,19936,-73
2022-08-14 16:48:29,31.50,31.50,31.50,47.70,1036380,28,19929,-73
2022-08-14 16:49:01,31.40,31.40,31.40,47.70,1034536,28,20000,-73
2022-08-14 16:49:32,31.40,31.40,31.40,47.90,1030540,28,19916,-73
2022-08-14 16:50:10,31.40,31.40,31.40,48.10,1031608,28,19913,-74
2022-08-14 16:50:40,31.40,31.40,31.40,48.40,1035391,28,19920,-72
2022-08-14 16:51:12,31.30,31.30,31.30,48.00,1033165,28,19913,-73
2022-08-14 16:51:43,31.30,31.30,31.30,48.20,1036239,28,19912,-73
2022-08-14 16:52:15,31.20,31.20,31.20,48.30,1035177,28,19917,-72
2022-08-14 16:52:48,31.30,31.30,31.30,48.40,1035124,28,19906,-73
2022-08-14 16:53:18,31.40,31.40,31.40,48.40,1034021,28,20008,-73
2022-08-14 16:53:49,31.40,31.40,31.40,48.10,1035452,28,19905,-73
2022-08-14 16:54:20,31.40,31.40,31.40,48.20,1035876,28,19912,-73
2022-08-14 16:54:50,31.40,31.40,31.40,48.50,1036439,28,20000,-73
2022-08-14 16:55:21,31.40,31.40,31.40,48.60,1034790,28,19970,-73
2022-08-14 16:56:10,31.40,31.40,31.40,48.30,1035539,28,19956,-72
2022-08-14 16:56:42,31.50,31.50,31.50,48.30,1031295,28,19918,-72
2022-08-14 16:57:33,31.60,31.60,31.60,48.60,1031105,28,19932,-73
2022-08-14 16:58:03,31.60,31.60,31.60,48.40,1036160,28,19914,-73
2022-08-14 16:58:34,31.70,31.70,31.70,48.60,1035283,28,19905,-73
2022-08-14 16:59:05,31.80,31.80,31.80,48.80,1036749,28,19906,-72
2022-08-14 16:59:36,31.90,31.90,31.90,48.80,1039214,28,19956,-72
2022-08-14 17:00:23,32.10,32.10,32.10,48.40,1040635,28,20284,-73
2022-08-14 17:00:53,32.10,32.10,32.10,48.20,1040450,28,20279,-73
2022-08-14 17:01:24,32.20,32.20,32.20,47.80,1036648,28,20357,-73
2022-08-14 17:01:56,32.20,32.20,32.20,47.70,1035996,28,20257,-73
2022-08-14 17:02:35,32.20,32.20,32.20,47.70,1036003,28,19906,-73
2022-08-14 17:03:07,32.20,32.20,32.20,47.50,1040081,28,19960,-73
2022-08-14 17:03:51,32.10,32.10,32.10,47.70,1035049,28,19961,-73
2022-08-14 17:04:23,32.10,32.10,32.10,47.80,1035045,28,19910,-73
2022-08-14 17:05:13,32.20,32.20,32.20,48.30,1034643,28,19913,-73
2022-08-14 17:05:43,32.20,32.20,32.20,48.20,1039533,28,19905,-72
2022-08-14 17:06:35,32.10,32.10,32.10,47.70,1037160,28,19912,-72
2022-08-14 17:07:09,32.00,32.00,32.00,48.10,1035485,28,19920,-72
2022-08-14 17:07:40,32.10,32.10,32.10,48.20,1035629,28,19909,-73
2022-08-14 17:08:12,32.20,32.20,32.20,48.50,1036057,28,19913,-73
2022-08-14 17:08:42,32.20,32.20,32.20,48.20,1039769,28,19918,-72
2022-08-14 17:09:32,32.30,32.30,32.30,48.10,1035597,28,19914,-72
2022-08-14 17:10:06,32.40,32.40,32.40,47.90,1037299,28,19905,-73
2022-08-14 17:10:43,32.30,32.30,32.30,47.80,1034541,28,21338,-72
2022-08-14 17:11:13,32.40,32.40,32.40,48.00,1034336,28,19959,-72
2022-08-14 17:11:50,32.50,32.50,32.50,48.10,1034555,28,19906,-73
2022-08-14 17:12:22,32.50,32.50,32.50,48.00,1034333,28,19913,-74
2022-08-14 17:13:12,32.40,32.40,32.40,47.60,1035852,28,19952,-72
2022-08-14 17:13:44,32.40,32.40,32.40,47.60,1035327,28,19929,-73
2022-08-14 17:14:16,32.50,32.50,32.50,47.70,1038895,28,20022,-72
2022-08-14 17:14:56,32.40,32.40,32.40,47.90,1037986,28,20005,-73
2022-08-14 17:15:26,32.20,32.20,32.20,48.20,1035673,28,20361,-72
2022-08-14 17:16:06,32.00,32.00,32.00,48.40,1035787,28,19912,-72
2022-08-14 17:16:37,31.90,31.90,31.90,48.60,1035933,28,19913,-73
2022-08-14 17:17:07,31.90,31.90,31.90,49.00,1035040,28,19988,-73
2022-08-14 17:17:38,31.90,31.90,31.90,49.00,1035806,28,19906,-72
2022-08-14 17:18:08,31.80,31.80,31.80,48.80,1035041,28,20276,-72
2022-08-14 17:18:40,31.80,31.80,31.80,48.70,1038962,28,19999,-72
2022-08-14 17:19:14,31.80,31.80,31.80,49.50,1038522,28,19952,-72
2022-08-14 17:19:45,31.70,31.70,31.70,49.20,1039541,28,19927,-72
2022-08-14 17:20:19,31.60,31.60,31.60,49.50,1040261,28,19932,-73
2022-08-14 17:20:50,31.50,31.50,31.50,50.00,1035493,28,19910,-72
2022-08-14 17:21:25,31.40,31.40,31.40,50.10,1038358,28,19909,-72
2022-08-14 17:21:55,31.20,31.20,31.20,50.20,1036773,28,19995,-72
2022-08-14 17:22:46,31.00,31.00,31.00,50.30,1037580,28,19979,-72
2022-08-14 17:23:17,30.90,30.90,30.90,50.70,1037019,28,19905,-72
2022-08-14 17:23:48,30.70,30.70,30.70,51.00,1035343,28,19948,-72
2022-08-14 17:24:20,30.70,30.70,30.70,51.30,1033200,28,20369,-72
2022-08-14 17:24:50,30.60,30.60,30.60,51.50,1036164,28,19910,-72
2022-08-14 17:25:21,30.50,30.50,30.50,51.60,1034817,28,19918,-72
2022-08-14 17:25:51,30.40,30.40,30.40,51.70,1036162,28,20387,-72
2022-08-14 17:26:34,30.30,30.30,30.30,51.80,1035343,28,21418,-72
2022-08-14 17:27:06,30.20,30.20,30.20,52.00,1034429,28,20365,-72
2022-08-14 17:27:37,30.10,30.10,30.10,52.10,1037053,28,20829,-73
2022-08-14 17:28:18,30.10,30.10,30.10,52.60,1038939,28,19901,-73
2022-08-14 17:29:02,30.00,30.00,30.00,52.60,1033361,28,20020,-72
2022-08-14 17:29:38,29.80,29.80,29.80,52.90,1037415,28,20550,-74
2022-08-14 17:30:09,29.70,29.70,29.70,53.20,1040108,28,19917,-72
2022-08-14 17:30:50,29.50,29.50,29.50,53.00,1035743,28,19928,-73
2022-08-14 17:31:29,29.40,29.40,29.40,53.40,1036190,28,20420,-72
2022-08-14 17:32:05,29.40,29.40,29.40,53.50,1035897,28,20263,-72
2022-08-14 17:32:37,29.30,29.30,29.30,53.70,1039545,28,19912,-72
2022-08-14 17:33:11,29.30,29.30,29.30,53.80,1037129,28,19917,-72
2022-08-14 17:33:42,29.20,29.20,29.20,54.10,1037505,28,19944,-73
2022-08-14 17:34:13,29.20,29.20,29.20,54.20,1039842,28,19906,-73
2022-08-14 17:34:43,29.20,29.20,29.20,54.40,1036682,28,20005,-73
2022-08-14 17:35:14,29.20,29.20,29.20,54.20,1032055,28,19916,-73
2022-08-14 17:35:45,29.20,29.20,29.20,54.20,1030905,28,19913,-73
2022-08-14 17:36:20,29.20,29.20,29.20,54.30,1030231,28,19990,-73
2022-08-14 17:36:52,29.20,29.20,29.20,54.20,1033113,28,19909,-72
2022-08-14 17:37:23,29.20,29.20,29.20,54.50,1038747,28,19905,-73
2022-08-14 17:38:07,29.10,29.10,29.10,54.60,1036533,28,19906,-73
2022-08-14 17:38:53,29.10,29.10,29.10,54.60,1034094,28,19918,-73
2022-08-14 17:39:24,29.10,29.10,29.10,54.60,1035221,28,19983,-73
2022-08-14 17:40:00,29.00,29.00,29.00,54.90,1038627,28,19983,-73
2022-08-14 17:40:31,29.00,29.00,29.00,55.20,1038317,28,19909,-73
2022-08-14 17:41:21,28.90,28.90,28.90,55.30,1040459,28,20008,-72
2022-08-14 17:41:53,28.90,28.90,28.90,55.30,1038222,28,19956,-74
2022-08-14 17:42:42,28.90,28.90,28.90,55.40,1034322,28,20008,-72
2022-08-14 17:43:13,28.90,28.90,28.90,55.50,1032547,28,19913,-72
2022-08-14 17:43:43,28.80,28.80,28.80,55.20,1026601,28,19914,-73
2022-08-14 17:44:20,28.80,28.80,28.80,55.50,1028332,28,19911,-73
2022-08-14 17:44:59,28.80,28.80,28.80,55.60,1028566,28,19921,-72
2022-08-14 17:45:33,28.80,28.80,28.80,55.60,1031388,28,19953,-73
2022-08-14 17:46:04,28.80,28.80,28.80,55.50,1036085,28,19914,-72
2022-08-14 17:46:34,28.80,28.80,28.80,55.50,1038088,28,19978,-73
2022-08-14 17:47:06,28.70,28.70,28.70,55.30,1035887,28,19917,-73
2022-08-14 17:47:37,28.70,28.70,28.70,55.40,1034996,28,20368,-72
2022-08-14 17:48:28,28.70,28.70,28.70,55.50,1032580,28,20447,-73
2022-08-14 17:49:06,28.70,28.70,28.70,55.60,1038028,28,20289,-72
2022-08-14 17:49:43,28.70,28.70,28.70,56.00,1035531,28,19925,-73
2022-08-14 17:50:14,28.70,28.70,28.70,56.20,1034525,28,20005,-72
2022-08-14 17:50:46,28.70,28.70,28.70,55.90,1034352,28,19928,-73
2022-08-14 17:51:17,28.60,28.60,28.60,55.70,1035647,28,19914,-73
2022-08-14 17:52:00,28.60,28.60,28.60,56.10,1034732,28,19909,-72
2022-08-14 17:52:34,28.50,28.50,28.50,56.00,1036306,28,19960,-73
2022-08-14 17:53:04,28.40,28.40,28.40,56.10,1035902,28,19910,-73
2022-08-14 17:53:35,28.50,28.50,28.50,56.20,1036342,28,19909,-73
2022-08-14 17:54:06,28.40,28.40,28.40,56.20,1036826,28,19917,-72
2022-08-14 17:54:38,28.40,28.40,28.40,56.50,1036310,28,20047,-72
2022-08-14 17:55:13,28.30,28.30,28.30,56.50,1036441,28,20000,-73
2022-08-14 17:55:45,28.30,28.30,28.30,56.30,1032279,28,19944,-73
2022-08-14 17:56:16,28.40,28.40,28.40,56.70,1035499,28,20004,-73
2022-08-14 17:56:48,28.30,28.30,28.30,56.50,1035844,28,19967,-72
2022-08-14 17:57:22,28.30,28.30,28.30,56.60,1036051,28,19910,-74
2022-08-14 17:57:53,28.40,28.40,28.40,56.70,1038212,28,19917,-72
2022-08-14 17:58:24,28.40,28.40,28.40,56.70,1036584,28,19917,-73
2022-08-14 17:58:58,28.30,28.30,28.30,56.30,1035656,28,20427,-72
2022-08-14 17:59:30,28.40,28.40,28.40,56.60,1035567,28,19917,-72
2022-08-14 18:00:02,28.30,28.30,28.30,56.60,1035762,28,20324,-73
2022-08-14 18:00:32,28.30,28.30,28.30,56.70,1035933,28,19960,-72
2022-08-14 18:01:03,28.30,28.30,28.30,56.70,1036318,28,19944,-73
2022-08-14 18:01:34,28.30,28.30,28.30,56.90,1031181,28,19914,-72
2022-08-14 18:02:06,28.30,28.30,28.30,56.90,1034614,28,19913,-73
2022-08-14 18:02:37,28.30,28.30,28.30,57.00,1035628,28,19953,-72
2022-08-14 18:03:09,28.20,28.20,28.20,56.60,1031797,28,19922,-73
2022-08-14 18:03:44,28.20,28.20,28.20,56.60,1035819,28,19910,-73
2022-08-14 18:04:17,28.20,28.20,28.20,56.90,1035691,28,20337,-73
2022-08-14 18:04:48,28.10,28.10,28.10,57.00,1036332,28,19944,-73
2022-08-14 18:05:20,28.10,28.10,28.10,56.90,1035086,28,19917,-72
2022-08-14 18:05:51,28.10,28.10,28.10,57.00,1035360,28,19913,-72
2022-08-14 18:06:21,28.10,28.10,28.10,57.10,1035668,28,19917,-73
2022-08-14 18:06:52,28.00,28.00,28.00,57.00,1036577,28,19936,-72
2022-08-14 18:07:23,28.00,28.00,28.00,57.00,1036501,28,19913,-72
2022-08-14 18:07:53,28.00,28.00,28.00,57.00,1033745,28,19928,-73
2022-08-14 18:08:24,28.00,28.00,28.00,57.20,1034663,28,20353,-73
2022-08-14 18:08:57,27.90,27.90,27.90,57.30,1036480,28,19917,-72
2022-08-14 18:09:28,27.90,27.90,27.90,57.60,1036173,28,19917,-73
2022-08-14 18:09:59,27.90,27.90,27.90,57.70,1034575,28,19910,-72
2022-08-14 18:10:31,27.90,27.90,27.90,57.80,1034848,28,19909,-72
2022-08-14 18:11:02,27.90,27.90,27.90,58.30,1036627,28,19909,-73
2022-08-14 18:11:33,27.90,27.90,27.90,59.10,1034408,28,19971,-73
2022-08-14 18:12:06,27.90,27.90,27.90,59.20,1034055,28,19978,-72
2022-08-14 18:12:37,27.90,27.90,27.90,59.20,1033170,28,19972,-73
2022-08-14 18:13:08,27.80,27.80,27.80,59.20,1030213,28,19925,-73
2022-08-14 18:13:39,27.80,27.80,27.80,59.10,1034875,28,20004,-72
2022-08-14 18:14:10,27.80,27.80,27.80,59.10,1036139,28,19996,-73
2022-08-14 18:14:41,27.80,27.80,27.80,59.20,1033790,28,19914,-72
2022-08-14 18:15:14,27.70,27.70,27.70,59.20,1034979,28,19910,-72
2022-08-14 18:15:46,27.70,27.70,27.70,59.60,1035925,28,19940,-72
2022-08-14 18:16:19,27.60,27.60,27.60,60.30,1036283,28,19916,-73
2022-08-14 18:16:51,27.60,27.60,27.60,60.60,1035608,28,19918,-73
2022-08-14 18:17:22,27.50,27.50,27.50,60.60,1035603,28,19991,-74
2022-08-14 18:17:52,27.50,27.50,27.50,60.60,1036219,28,19913,-73
2022-08-14 18:18:23,27.40,27.40,27.40,60.90,1036346,28,19914,-74
2022-08-14 18:18:54,27.40,27.40,27.40,60.90,1035670,28,19910,-73
2022-08-14 18:19:26,27.40,27.40,27.40,60.70,1035546,28,20580,-73
2022-08-14 18:19:56,27.40,27.40,27.40,61.10,1034996,28,19924,-73
2022-08-14 18:20:27,27.30,27.30,27.30,61.40,1031416,28,19914,-73
2022-08-14 18:20:58,27.30,27.30,27.30,61.80,1031381,28,19910,-72
2022-08-14 18:21:29,27.30,27.30,27.30,62.10,1032512,28,20004,-74
2022-08-14 18:22:04,27.20,27.20,27.20,62.50,1035663,28,19917,-72
2022-08-14 18:22:35,27.20,27.20,27.20,62.50,1034298,28,19913,-73
2022-08-14 18:23:06,27.20,27.20,27.20,62.30,1038165,28,19912,-73
2022-08-14 18:23:36,27.20,27.20,27.20,61.90,1035031,28,19913,-73
2022-08-14 18:24:08,27.20,27.20,27.20,61.80,1032696,28,19933,-73
2022-08-14 18:24:39,27.20,27.20,27.20,62.50,1034816,28,20350,-73
2022-08-14 18:25:10,27.10,27.10,27.10,63.00,1035645,28,19909,-72
2022-08-14 18:25:46,27.00,27.00,27.00,62.90,1040066,28,19999,-73
2022-08-14 18:26:21,27.00,27.00,27.00,63.40,1036116,28,19996,-72
2022-08-14 18:26:58,26.90,26.90,26.90,63.50,1034580,28,19905,-72
2022-08-14 18:27:40,26.80,26.80,26.80,63.10,1034257,28,19921,-73
2022-08-14 18:28:12,26.80,26.80,26.80,62.90,1033986,28,19913,-73
2022-08-14 18:28:43,26.80,26.80,26.80,63.20,1034819,28,19918,-73
2022-08-14 18:29:14,26.80,26.80,26.80,63.60,1035577,28,20575,-73
2022-08-14 18:29:52,26.70,26.70,26.70,64.50,1034619,28,19918,-73
2022-08-14 18:30:24,26.60,26.60,26.60,65.10,1035689,28,19913,-72
2022-08-14 18:31:15,26.60,26.60,26.60,64.60,1039895,28,19909,-73
2022-08-14 18:31:45,26.60,26.60,26.60,64.40,1039758,28,20007,-73
2022-08-14 18:32:31,26.50,26.50,26.50,64.60,1036940,28,19913,-73
2022-08-14 18:33:12,26.40,26.40,26.40,65.10,1035174,28,19960,-72
2022-08-14 18:33:50,26.40,26.40,26.40,65.00,1036307,28,19992,-73
2022-08-14 18:34:21,26.30,26.30,26.30,65.00,1035935,28,19967,-74
2022-08-14 18:35:12,26.30,26.30,26.30,65.00,1036205,28,19975,-72
2022-08-14 18:35:44,26.30,26.30,26.30,64.30,1026557,28,19965,-73
2022-08-14 18:36:34,26.30,26.30,26.30,65.00,1027639,28,19918,-72
2022-08-14 18:37:18,26.20,26.20,26.20,64.90,1029935,28,19914,-73
2022-08-14 18:37:49,26.20,26.20,26.20,65.50,1035405,28,19913,-72
2022-08-14 18:38:23,26.20,26.20,26.20,66.10,1035878,28,19921,-73
2022-08-14 18:39:12,26.10,26.10,26.10,66.60,1035328,28,19982,-73
2022-08-14 18:39:44,26.10,26.10,26.10,66.50,1033347,28,20381,-72
2022-08-14 18:40:14,26.00,26.00,26.00,66.20,1025172,28,20400,-73
2022-08-14 18:40:45,26.00,26.00,26.00,66.60,1025983,28,20266,-72
2022-08-14 18:41:26,26.00,26.00,26.00,67.40,1023456,28,20270,-73
2022-08-14 18:42:03,26.00,26.00,26.00,66.90,1026022,28,19914,-72
2022-08-14 18:42:33,25.90,25.90,25.90,66.90,1033735,28,19929,-74
2022-08-14 18:43:04,25.90,25.90,25.90,67.20,1034994,28,19917,-72
2022-08-14 18:43:42,25.90,25.90,25.90,67.60,1035308,28,19949,-72
2022-08-14 18:44:13,25.80,25.80,25.80,67.80,1029717,28,19922,-73
2022-08-14 18:44:49,25.80,25.80,25.80,67.40,1031839,28,20000,-73
2022-08-14 18:45:21,25.80,25.80,25.80,66.90,1026144,28,21257,-73
2022-08-14 18:45:59,25.80,25.80,25.80,67.70,1026202,28,19956,-73
2022-08-14 18:46:50,25.70,25.70,25.70,67.90,1031630,28,20361,-72
2022-08-14 18:47:21,25.60,25.60,25.60,68.20,1035866,28,19914,-72
2022-08-14 18:48:10,25.60,25.60,25.60,68.50,1039583,28,19909,-73
2022-08-14 18:48:41,25.50,25.50,25.50,68.70,1038435,28,19959,-72
2022-08-14 18:49:12,25.50,25.50,25.50,68.70,1038146,28,19917,-72
2022-08-14 18:49:51,25.50,25.50,25.50,69.20,1038528,28,20387,-73
2022-08-14 18:50:23,25.50,25.50,25.50,69.50,1039115,28,19924,-72
2022-08-14 18:51:01,25.40,25.40,25.40,70.00,1035208,28,19920,-74
2022-08-14 18:51:31,25.30,25.30,25.30,70.00,1035141,28,19917,-73
2022-08-14 18:52:11,25.30,25.30,25.30,70.50,1031496,28,20005,-72
2022-08-14 18:52:43,25.30,25.30,25.30,70.80,1033731,28,19910,-73
2022-08-14 18:53:14,25.30,25.30,25.30,70.90,1034452,28,19928,-72
2022-08-14 18:53:53,25.20,25.20,25.20,71.00,1037213,28,19913,-72
2022-08-14 18:54:27,25.10,25.10,25.10,70.90,1035693,28,19913,-72
2022-08-14 18:54:57,25.10,25.10,25.10,71.30,1033964,28,21812,-73
2022-08-14 18:55:28,25.10,25.10,25.10,71.40,1033113,28,21155,-73
2022-08-14 18:56:00,25.10,25.10,25.10,72.10,1032418,28,20008,-72
2022-08-14 18:56:49,25.10,25.10,25.10,71.90,1035146,28,20400,-72
2022-08-14 18:57:19,25.00,25.00,25.00,71.80,1034056,28,19918,-72
2022-08-14 18:57:53,25.00,25.00,25.00,71.40,1033931,28,19920,-74
2022-08-14 18:58:28,24.90,24.90,24.90,71.80,1034171,28,19914,-72
2022-08-14 18:59:00,24.90,24.90,24.90,71.60,1028934,28,21608,-72
2022-08-14 18:59:38,24.80,24.80,24.80,72.00,1032607,28,19922,-73
2022-08-14 19:00:42,24.80,24.80,24.80,71.40,1033894,28,20024,-72
2022-08-14 19:01:21,24.80,24.80,24.80,71.40,1032950,28,20005,-73
2022-08-14 19:01:51,24.80,24.80,24.80,71.90,1038089,28,20015,-72
2022-08-14 19:02:28,24.70,24.70,24.70,72.30,1039646,28,20007,-72
2022-08-14 19:02:59,24.70,24.70,24.70,72.40,1038023,28,20299,-72
2022-08-14 19:03:42,24.60,24.60,24.60,72.90,1032488,28,20365,-72
2022-08-14 19:04:33,24.60,24.60,24.60,73.20,1035989,28,19917,-72
2022-08-14 19:05:04,24.50,24.50,24.50,72.90,1032319,28,20038,-72
2022-08-14 19:05:40,24.50,24.50,24.50,72.90,1038663,28,19957,-71
2022-08-14 19:06:11,24.50,24.50,24.50,72.90,1035756,28,20004,-72
2022-08-14 19:06:44,24.50,24.50,24.50,72.90,1034926,28,19917,-72
2022-08-14 19:07:16,24.50,24.50,24.50,73.30,1032178,28,19916,-72
2022-08-14 19:08:06,24.50,24.50,24.50,73.50,1030697,28,22042,-73
2022-08-14 19:08:41,24.50,24.50,24.50,73.60,1033658,28,19921,-72
2022-08-14 19:09:30,24.40,24.40,24.40,74.30,1039660,28,20291,-72
2022-08-14 19:10:03,24.40,24.40,24.40,74.40,1039551,28,19917,-72
2022-08-14 19:10:34,24.40,24.40,24.40,74.50,1039771,28,19918,-72
2022-08-14 19:11:06,24.40,24.40,24.40,74.40,1033501,28,19937,-72
2022-08-14 19:11:37,24.40,24.40,24.40,74.40,1034181,28,20416,-73
2022-08-14 19:12:07,24.30,24.30,24.30,74.60,1036037,28,19913,-73
2022-08-14 19:12:56,24.30,24.30,24.30,74.50,1031543,28,20039,-72
2022-08-14 19:13:26,24.30,24.30,24.30,75.10,1031778,28,19956,-72
2022-08-14 19:13:57,24.20,24.20,24.20,75.10,1034276,28,19925,-72
2022-08-14 19:14:45,24.20,24.20,24.20,75.10,1036038,28,19967,-72
2022-08-14 19:15:18,24.10,24.10,24.10,76.10,1036131,28,19959,-72
2022-08-14 19:16:02,24.10,24.10,24.10,75.50,1036488,28,20376,-72
2022-08-14 19:17:24,24.10,24.10,24.10,75.50,1056690,22,20028,-71
2022-08-14 19:17:55,24.10,24.10,24.10,76.10,1028309,28,19918,-72
2022-08-14 19:18:27,24.00,24.00,24.00,75.90,1030281,28,19953,-72
2022-08-14 19:18:59,24.00,24.00,24.00,76.30,1032300,28,20288,-72
2022-08-14 19:19:36,23.90,23.90,23.90,76.20,1031169,28,19930,-72
2022-08-14 19:20:07,23.90,23.90,23.90,76.70,1029113,28,19914,-72
2022-08-14 19:20:51,23.80,23.80,23.80,76.10,1027733,28,19919,-72
2022-08-14 19:21:29,23.80,23.80,23.80,76.60,1025679,28,19966,-73
2022-08-14 19:22:00,23.80,23.80,23.80,76.40,1019905,29,19918,-71
2022-08-14 19:22:31,23.80,23.80,23.80,76.60,1021484,29,20618,-72
2022-08-14 19:23:11,23.70,23.70,23.70,76.70,1024039,29,19957,-74
2022-08-14 19:23:42,23.70,23.70,23.70,76.70,1025500,28,20353,-71
2022-08-14 19:24:14,23.60,23.60,23.60,76.90,1026908,28,19914,-71
2022-08-14 19:24:44,23.60,23.60,23.60,76.70,1028424,28,20365,-72
2022-08-14 19:25:35,23.60,23.60,23.60,76.50,1022719,29,20420,-71
2022-08-14 19:26:06,23.70,23.70,23.70,76.50,1023127,29,20416,-71
2022-08-14 19:26:37,23.60,23.60,23.60,76.60,1020349,29,20390,-72
2022-08-14 19:27:14,23.60,23.60,23.60,77.00,1026231,28,19948,-73
2022-08-14 19:28:05,23.50,23.50,23.50,77.80,1026613,28,20393,-72
2022-08-14 19:28:49,23.50,23.50,23.50,77.10,1025378,28,19973,-72
2022-08-14 19:29:21,23.50,23.50,23.50,77.00,1027775,28,20341,-72
2022-08-14 19:30:10,23.50,23.50,23.50,76.80,1024823,28,20009,-72
2022-08-14 19:30:41,23.50,23.50,23.50,77.00,1024033,28,19929,-72
2022-08-14 19:31:21,23.50,23.50,23.50,77.00,1028886,28,19918,-72
2022-08-14 19:31:55,23.50,23.50,23.50,77.00,1033358,28,19920,-72
2022-08-14 19:32:33,23.50,23.50,23.50,76.70,1036692,28,19909,-72
2022-08-14 19:33:03,23.50,23.50,23.50,76.40,1028250,28,19914,-72
2022-08-14 19:33:45,23.40,23.40,23.40,77.10,1028438,28,19914,-73
2022-08-14 19:34:35,23.40,23.40,23.40,76.10,1028840,28,19945,-72
2022-08-14 19:35:28,23.40,23.40,23.40,75.80,1032516,28,19910,-72
2022-08-14 19:36:09,23.40,23.40,23.40,76.20,1032005,28,20462,-72
2022-08-14 19:36:44,23.30,23.30,23.30,76.20,1022079,29,19918,-72
2022-08-14 19:37:34,23.20,23.20,23.20,76.40,1019488,29,19955,-72
2022-08-14 19:38:06,23.20,23.20,23.20,77.40,1020247,29,20006,-72
2022-08-14 19:38:43,23.10,23.10,23.10,76.40,1028011,28,19914,-72
2022-08-14 19:39:14,23.10,23.10,23.10,76.20,1030175,28,19914,-73
2022-08-14 19:39:54,23.10,23.10,23.10,76.90,1029656,28,19968,-72
2022-08-14 19:40:30,23.00,23.00,23.00,77.00,1024147,28,19911,-72
2022-08-14 19:41:11,23.00,23.00,23.00,76.20,1027669,28,19910,-72
2022-08-14 19:41:42,23.00,23.00,23.00,76.10,1025409,28,19918,-72
2022-08-14 19:42:13,22.90,22.90,22.90,76.40,1029664,28,19902,-72
2022-08-14 19:42:44,22.90,22.90,22.90,76.40,1023302,28,19918,-72
2022-08-14 19:43:22,22.80,22.80,22.80,76.30,1018995,29,19910,-72
2022-08-14 19:43:54,22.80,22.80,22.80,76.50,1023006,29,19938,-72
2022-08-14 19:44:25,22.80,22.80,22.80,76.70,1021526,28,19915,-72
2022-08-14 19:44:56,22.90,22.90,22.90,77.10,1029175,28,19941,-72
2022-08-14 19:45:28,22.80,22.80,22.80,77.20,1025882,28,20502,-72
2022-08-14 19:45:59,22.80,22.80,22.80,77.00,1022932,28,19962,-72
2022-08-14 19:46:30,22.80,22.80,22.80,77.50,1031564,28,19989,-72
2022-08-14 19:47:01,22.80,22.80,22.80,77.10,1029764,28,20257,-72
2022-08-14 19:47:33,22.80,22.80,22.80,77.00,1026314,28,20436,-72
2022-08-14 19:48:11,22.80,22.80,22.80,77.30,1024816,28,19914,-72
2022-08-14 19:48:47,22.80,22.80,22.80,78.30,1021604,28,19918,-72
2022-08-14 19:49:18,22.70,22.70,22.70,79.00,1018512,29,20473,-73
2022-08-14 19:49:49,22.60,22.60,22.60,79.30,1017240,29,19930,-73
2022-08-14 19:50:21,22.60,22.60,22.60,78.70,1021845,29,19907,-72
2022-08-14 19:50:59,22.50,22.50,22.50,79.60,1017263,29,20445,-72
2022-08-14 19:51:30,22.50,22.50,22.50,79.30,1024561,28,19954,-73
2022-08-14 19:52:00,22.50,22.50,22.50,80.30,1025761,28,19910,-72
2022-08-14 19:52:32,22.50,22.50,22.50,80.30,1027530,28,19917,-72
2022-08-14 19:53:05,22.50,22.50,22.50,80.10,1030658,28,20365,-72
2022-08-14 19:53:47,22.50,22.50,22.50,79.50,1024331,28,19918,-72
2022-08-14 19:54:17,22.50,22.50,22.50,79.80,1026011,28,19914,-72
2022-08-14 19:54:48,22.40,22.40,22.40,79.70,1029683,28,19946,-72
2022-08-14 19:55:20,22.40,22.40,22.40,80.20,1025256,28,19918,-72
2022-08-14 19:55:58,22.30,22.30,22.30,80.10,1022208,29,19962,-72
2022-08-14 19:56:32,22.30,22.30,22.30,80.40,1027097,28,19910,-72
2022-08-14 19:57:03,22.20,22.20,22.20,81.10,1025993,28,20362,-72
2022-08-14 19:57:34,22.20,22.20,22.20,81.50,1022346,28,20309,-71
2022-08-14 19:58:05,22.20,22.20,22.20,82.10,1025117,28,19915,-72
2022-08-14 19:58:37,22.20,22.20,22.20,81.70,1021626,29,19918,-72
2022-08-14 19:59:08,22.20,22.20,22.20,81.30,1026008,28,19958,-72
2022-08-14 19:59:39,22.20,22.20,22.20,81.00,1028213,28,19922,-72
2022-08-14 20:00:12,22.20,22.20,22.20,80.90,1024504,28,19921,-72
2022-08-14 20:00:53,22.10,22.10,22.10,81.50,1021437,28,19914,-72
2022-08-14 20:01:25,22.10,22.10,22.10,81.80,1021284,28,19918,-73
2022-08-14 20:01:57,22.10,22.10,22.10,81.50,1015390,29,20021,-72
2022-08-14 20:02:27,22.10,22.10,22.10,82.00,1016607,29,19918,-72
2022-08-14 20:03:03,22.10,22.10,22.10,82.20,1014955,29,19915,-73
2022-08-14 20:03:40,22.00,22.00,22.00,82.30,1017610,29,20382,-72
2022-08-14 20:04:18,22.00,22.00,22.00,82.50,1023413,28,19907,-73
2022-08-14 20:04:55,22.00,22.00,22.00,82.40,1020760,29,20009,-73
2022-08-14 20:05:25,22.00,22.00,22.00,82.50,1021018,29,20366,-73
2022-08-14 20:05:59,22.00,22.00,22.00,83.10,1021725,29,19915,-73
2022-08-14 20:06:40,21.90,21.90,21.90,82.60,1025160,28,19914,-73
2022-08-14 20:07:30,21.90,21.90,21.90,82.50,1030621,28,20320,-73
2022-08-14 20:08:01,21.90,21.90,21.90,83.60,1028334,28,19972,-72
2022-08-14 20:08:32,21.90,21.90,21.90,83.20,1025793,28,19953,-73
2022-08-14 20:09:04,21.90,21.90,21.90,83.00,1027223,28,19913,-72
2022-08-14 20:09:41,21.90,21.90,21.90,82.70,1026977,28,19906,-73
2022-08-14 20:10:32,21.90,21.90,21.90,82.70,1025351,28,19910,-73
2022-08-14 20:11:04,21.90,21.90,21.90,82.50,1020532,29,19998,-73
2022-08-14 20:11:38,21.90,21.90,21.90,83.30,1020417,29,20097,-73
2022-08-14 20:12:16,21.90,21.90,21.90,83.20,1023221,29,19957,-73
2022-08-14 20:12:54,21.90,21.90,21.90,83.30,1026823,28,19906,-73
2022-08-14 20:13:25,21.90,21.90,21.90,83.30,1031265,28,19910,-73
2022-08-14 20:14:13,21.90,21.90,21.90,83.80,1031025,28,19906,-73
2022-08-14 20:14:44,21.80,21.80,21.80,84.00,1032087,28,19910,-72
2022-08-14 20:15:15,21.80,21.80,21.80,84.60,1032757,28,19941,-73
2022-08-14 20:15:45,21.80,21.80,21.80,84.70,1028724,28,20349,-73
2022-08-14 20:16:16,21.80,21.80,21.80,84.50,1027788,28,19922,-73
2022-08-14 20:16:48,21.70,21.70,21.70,84.00,1024344,29,20005,-73
2022-08-14 20:17:20,21.80,21.80,21.80,83.70,1015558,29,20002,-72
2022-08-14 20:17:50,21.80,21.80,21.80,83.60,1020499,29,20302,-73
2022-08-14 20:18:25,21.80,21.80,21.80,83.70,1020415,29,20370,-72
2022-08-14 20:18:56,21.80,21.80,21.80,83.70,1021328,29,19919,-73
2022-08-14 20:19:30,21.80,21.80,21.80,84.00,1023890,29,20368,-72
2022-08-14 20:20:01,21.80,21.80,21.80,83.70,1023730,28,19950,-73
2022-08-14 20:20:34,21.80,21.80,21.80,83.60,1029274,28,19910,-73
2022-08-14 20:21:05,21.80,21.80,21.80,83.70,1031643,28,20049,-73
2022-08-14 20:21:36,21.80,21.80,21.80,83.70,1031742,28,19960,-74
2022-08-14 20:22:07,21.80,21.80,21.80,83.60,1031435,28,19910,-73
2022-08-14 20:22:38,21.80,21.80,21.80,83.50,1025973,28,21227,-72
2022-08-14 20:23:09,21.80,21.80,21.80,83.30,1023613,28,20306,-73
2022-08-14 20:23:40,21.80,21.80,21.80,83.50,1022814,29,20532,-72
2022-08-14 20:24:18,21.80,21.80,21.80,83.80,1024033,28,19977,-72
2022-08-14 20:24:49,21.80,21.80,21.80,84.70,1032168,28,20268,-73
2022-08-14 20:25:20,21.80,21.80,21.80,84.10,1030902,28,20483,-73
2022-08-14 20:25:51,21.70,21.70,21.70,83.90,1030824,28,19918,-73
2022-08-14 20:26:22,21.70,21.70,21.70,83.60,1029781,28,19960,-73
2022-08-14 20:27:11,21.60,21.60,21.60,83.50,1026145,28,19914,-73
2022-08-14 20:27:42,21.70,21.70,21.70,83.60,1030228,28,19914,-73
2022-08-14 20:28:15,21.60,21.60,21.60,83.10,1026593,28,19925,-73
2022-08-14 20:28:45,21.70,21.70,21.70,83.30,1028521,28,19916,-73
2022-08-14 20:29:28,21.70,21.70,21.70,82.90,1027935,28,20015,-73
2022-08-14 20:30:12,21.60,21.60,21.60,82.70,1023832,28,19933,-73
2022-08-14 20:30:43,21.60,21.60,21.60,84.00,1026614,28,19965,-73
2022-08-14 20:31:16,21.60,21.60,21.60,83.10,1028021,28,19906,-73
2022-08-14 20:31:46,21.50,21.50,21.50,83.30,1021281,29,19977,-72
2022-08-14 20:32:17,21.40,21.40,21.40,83.10,1025284,28,19922,-72
2022-08-14 20:32:47,21.40,21.40,21.40,83.50,1028579,28,19961,-72
2022-08-14 20:33:18,21.40,21.40,21.40,83.80,1032200,28,19910,-72
2022-08-14 20:34:08,21.40,21.40,21.40,83.80,1027310,28,19918,-73
2022-08-14 20:34:39,21.30,21.30,21.30,84.00,1028683,28,19916,-72
2022-08-14 20:35:22,21.40,21.40,21.40,84.60,1029919,28,19921,-72
2022-08-14 20:35:53,21.40,21.40,21.40,84.70,1024131,28,19918,-73
2022-08-14 20:36:27,21.40,21.40,21.40,84.30,1020750,29,19930,-73
2022-08-14 20:37:02,21.40,21.40,21.40,83.80,1019062,29,19911,-72
2022-08-14 20:37:34,21.40,21.40,21.40,83.90,1021275,29,19965,-73
2022-08-14 20:38:09,21.40,21.40,21.40,84.80,1018143,29,20519,-72
2022-08-14 20:38:40,21.30,21.30,21.30,84.80,1019217,29,19923,-72
2022-08-14 20:39:11,21.30,21.30,21.30,84.70,1018838,29,19919,-72
2022-08-14 20:39:44,21.30,21.30,21.30,84.80,1024752,28,19910,-72
2022-08-14 20:40:18,21.30,21.30,21.30,84.70,1031315,28,19906,-72
2022-08-14 20:40:50,21.30,21.30,21.30,84.80,1030109,28,19985,-72
2022-08-14 20:41:20,21.30,21.30,21.30,84.60,1023822,29,19909,-72
2022-08-14 20:42:11,21.30,21.30,21.30,84.80,1023734,29,19913,-73
2022-08-14 20:43:03,21.30,21.30,21.30,85.10,1019581,29,20013,-72
2022-08-14 20:43:53,21.30,21.30,21.30,85.00,1030817,28,19906,-73
2022-08-14 20:44:42,21.20,21.20,21.20,85.00,1026646,28,19993,-72
2022-08-14 20:45:18,21.30,21.30,21.30,85.10,1031963,28,20001,-73
2022-08-14 20:45:50,21.30,21.30,21.30,84.50,1030475,28,19910,-72
2022-08-14 20:46:25,21.30,21.30,21.30,84.20,1027841,28,19906,-72
2022-08-14 20:47:02,21.30,21.30,21.30,84.10,1028323,28,19911,-72
2022-08-14 20:47:43,21.30,21.30,21.30,84.50,1018149,29,19907,-72
2022-08-14 20:48:17,21.30,21.30,21.30,84.70,1022459,29,19918,-73
2022-08-14 20:48:58,21.20,21.20,21.20,84.90,1025124,28,19918,-72
2022-08-14 20:49:35,21.20,21.20,21.20,85.00,1024172,28,19918,-72
2022-08-14 20:50:13,21.20,21.20,21.20,85.00,1024197,28,20429,-73
2022-08-14 20:50:46,21.20,21.20,21.20,85.30,1020461,29,20212,-73
2022-08-14 20:51:32,21.10,21.10,21.10,85.40,1021744,29,20251,-72
2022-08-14 20:52:08,21.10,21.10,21.10,85.20,1034396,28,20534,-72
2022-08-14 20:52:41,21.10,21.10,21.10,85.50,1025310,28,19907,-72
2022-08-14 20:53:30,21.10,21.10,21.10,86.00,1024142,29,19957,-73
2022-08-14 20:54:03,21.10,21.10,21.10,86.30,1020731,29,19913,-73
2022-08-14 20:54:35,21.10,21.10,21.10,85.90,1022946,28,19942,-72
2022-08-14 20:55:20,21.10,21.10,21.10,85.80,1024217,29,19915,-72
2022-08-14 20:55:51,21.10,21.10,21.10,85.70,1022521,29,19994,-72
2022-08-14 20:56:22,21.10,21.10,21.10,85.90,1026752,28,19913,-72
2022-08-14 20:56:53,21.00,21.00,21.00,86.00,1034629,28,19902,-72
2022-08-14 20:57:36,21.00,21.00,21.00,86.20,1032153,28,20334,-72
2022-08-14 20:58:06,21.00,21.00,21.00,86.30,1024589,29,19906,-72
2022-08-14 20:58:39,21.00,21.00,21.00,86.40,1025096,28,19910,-72
2022-08-14 20:59:20,21.00,21.00,21.00,86.50,1024516,29,19903,-73
2022-08-14 20:59:54,21.00,21.00,21.00,86.30,1025848,28,20005,-72
2022-08-14 21:00:35,20.90,20.90,20.90,86.20,1032502,28,19910,-72
2022-08-14 21:01:11,21.00,21.00,21.00,86.40,1032486,28,20320,-73
2022-08-14 21:01:43,20.90,20.90,20.90,86.60,1028868,28,20293,-73
2022-08-14 21:02:35,20.90,20.90,20.90,86.70,1030072,28,19909,-72
2022-08-14 21:03:25,21.00,21.00,21.00,86.70,1028433,28,19914,-73
2022-08-14 21:03:56,21.00,21.00,21.00,86.80,1032502,28,19916,-73
2022-08-14 21:04:31,20.90,20.90,20.90,86.40,1032880,28,19953,-73
2022-08-14 21:05:09,20.90,20.90,20.90,86.60,1032857,28,19961,-73
2022-08-14 21:05:39,20.90,20.90,20.90,87.20,1024367,29,19911,-73
2022-08-14 21:06:12,20.90,20.90,20.90,87.20,1020400,29,19918,-73
2022-08-14 21:06:42,20.80,20.80,20.80,87.40,1020563,29,19911,-73
2022-08-14 21:07:13,20.80,20.80,20.80,87.50,1020008,29,19919,-73
2022-08-14 21:07:44,20.80,20.80,20.80,87.80,1024845,28,19946,-72
2022-08-14 21:08:14,20.80,20.80,20.80,87.70,1024288,29,19917,-72
2022-08-14 21:08:46,20.80,20.80,20.80,87.90,1030991,28,20246,-73
2022-08-14 21:09:26,20.80,20.80,20.80,88.00,1031898,28,19968,-73
2022-08-14 21:10:21,20.80,20.80,20.80,88.00,1028044,28,20376,-73
2022-08-14 21:10:52,20.80,20.80,20.80,88.20,1020447,29,19914,-73
2022-08-14 21:11:24,20.70,20.70,20.70,88.20,1024404,29,20391,-73
2022-08-14 21:11:55,20.70,20.70,20.70,89.00,1031197,28,20287,-73
2022-08-14 21:12:27,20.70,20.70,20.70,88.30,1025337,28,19942,-73
2022-08-14 21:12:57,20.70,20.70,20.70,89.00,1024301,28,19934,-72
2022-08-14 21:13:31,20.70,20.70,20.70,88.40,1019615,29,19935,-72
2022-08-14 21:14:03,20.80,20.80,20.80,88.00,1017011,29,19907,-72
2022-08-14 21:14:33,20.70,20.70,20.70,87.90,1017616,29,19911,-72
2022-08-14 21:15:06,20.80,20.80,20.80,87.70,1021277,29,19918,-73
2022-08-14 21:15:37,20.70,20.70,20.70,87.60,1018843,29,19934,-73
2022-08-14 21:16:08,20.70,20.70,20.70,87.90,1024739,28,20013,-73
2022-08-14 21:16:39,20.70,20.70,20.70,88.40,1022643,29,19914,-72
2022-08-14 21:17:13,20.70,20.70,20.70,88.60,1020424,29,19907,-72
2022-08-14 21:17:44,20.60,20.60,20.60,88.60,1025148,28,19906,-72
2022-08-14 21:18:15,20.60,20.60,20.60,88.90,1025044,28,20410,-72
2022-08-14 21:18:46,20.60,20.60,20.60,88.70,1023458,28,20443,-72
2022-08-14 21:19:16,20.70,20.70,20.70,88.60,1019605,29,19953,-72
2022-08-14 21:19:49,20.60,20.60,20.60,88.40,1020308,29,19910,-73
2022-08-14 21:20:19,20.60,20.60,20.60,88.60,1024308,29,19910,-72
2022-08-14 21:20:50,20.70,20.70,20.70,88.70,1024156,28,20278,-74
2022-08-14 21:21:25,20.70,20.70,20.70,88.50,1023856,29,20024,-73
2022-08-14 21:21:56,20.60,20.60,20.60,88.50,1019829,29,19915,-72
2022-08-14 21:22:27,20.70,20.70,20.70,88.30,1015935,29,19957,-72
2022-08-14 21:22:57,20.60,20.60,20.60,88.30,1027500,28,19962,-72
2022-08-14 21:23:28,20.60,20.60,20.60,88.70,1023689,29,19910,-72
2022-08-14 21:23:59,20.60,20.60,20.60,89.40,1016385,29,19915,-73
2022-08-14 21:24:31,20.60,20.60,20.60,88.60,1012395,29,19959,-73
2022-08-14 21:25:03,20.60,20.60,20.60,88.60,1016650,29,19911,-73
2022-08-14 21:25:34,20.60,20.60,20.60,89.00,1020486,29,19907,-73
2022-08-14 21:26:06,20.60,20.60,20.60,89.60,1021017,29,20368,-73
2022-08-14 21:26:37,20.60,20.60,20.60,89.90,1020713,29,19907,-73
2022-08-14 21:27:09,20.50,20.50,20.50,90.00,1024305,28,20062,-72
2022-08-14 21:27:40,20.50,20.50,20.50,90.10,1024469,29,19935,-72
2022-08-14 21:28:11,20.50,20.50,20.50,90.10,1020781,29,19911,-72
2022-08-14 21:28:42,20.50,20.50,20.50,90.20,1023366,29,19911,-72
2022-08-14 21:29:13,20.50,20.50,20.50,90.20,1020744,29,20442,-72
2022-08-14 21:29:43,20.50,20.50,20.50,90.20,1024450,28,19910,-72
2022-08-14 21:30:14,20.50,20.50,20.50,90.10,1028769,28,19918,-72
2022-08-14 21:30:44,20.50,20.50,20.50,90.00,1027667,28,19953,-72
2022-08-14 21:31:15,20.50,20.50,20.50,90.10,1031800,28,19943,-72
2022-08-14 21:31:46,20.40,20.40,20.40,90.20,1028266,28,19910,-73
2022-08-14 21:32:31,20.40,20.40,20.40,90.50,1024030,28,19910,-72
2022-08-14 21:33:02,20.40,20.40,20.40,90.70,1022830,29,19922,-74
2022-08-14 21:33:34,20.40,20.40,20.40,90.70,1021915,29,20358,-73
2022-08-14 21:34:06,20.40,20.40,20.40,90.80,1024314,29,19911,-73
2022-08-14 21:34:41,20.40,20.40,20.40,90.80,1029254,28,20396,-73
2022-08-14 21:35:12,20.40,20.40,20.40,90.80,1035661,28,20672,-73
2022-08-14 21:35:45,20.40,20.40,20.40,90.60,1027207,28,19910,-73
2022-08-14 21:36:16,20.40,20.40,20.40,90.70,1019220,29,20009,-73
2022-08-14 21:36:53,20.40,20.40,20.40,90.70,1015316,29,19911,-73
2022-08-14 21:37:23,20.40,20.40,20.40,90.70,1018389,29,20324,-73
2022-08-14 21:37:55,20.40,20.40,20.40,90.60,1019068,29,20296,-72
2022-08-14 21:38:26,20.40,20.40,20.40,90.60,1028550,28,19914,-72
2022-08-14 21:38:57,20.50,20.50,20.50,90.50,1023445,29,19918,-73
2022-08-14 21:39:28,20.50,20.50,20.50,90.50,1020158,29,20397,-72
2022-08-14 21:40:00,20.50,20.50,20.50,90.60,1017551,29,19926,-72
2022-08-14 21:40:31,20.40,20.40,20.40,90.70,1017333,29,19951,-72
2022-08-14 21:41:08,20.40,20.40,20.40,90.70,1016263,29,20010,-72
2022-08-14 21:41:39,20.50,20.50,20.50,90.70,1025540,28,19917,-72
2022-08-14 21:42:11,20.40,20.40,20.40,90.60,1028555,28,19914,-72
2022-08-14 21:42:42,20.50,20.50,20.50,90.60,1022144,28,20002,-73
2022-08-14 21:43:15,20.50,20.50,20.50,90.50,1023678,28,19911,-72
2022-08-14 21:43:46,20.50,20.50,20.50,90.40,1022329,29,20057,-72
2022-08-14 21:44:17,20.50,20.50,20.50,90.40,1025435,28,19910,-72
2022-08-14 21:44:48,20.50,20.50,20.50,90.60,1027290,28,19907,-72
2022-08-14 21:45:18,20.50,20.50,20.50,90.70,1028323,28,19925,-72
2022-08-14 21:45:50,20.50,20.50,20.50,90.60,1024266,29,19913,-73
2022-08-14 21:46:21,20.50,20.50,20.50,90.70,1016685,29,19907,-72
2022-08-14 21:46:55,20.50,20.50,20.50,90.60,1019343,29,19907,-73
2022-08-14 21:47:25,20.50,20.50,20.50,90.60,1021708,28,19907,-73
2022-08-14 21:47:57,20.40,20.40,20.40,90.70,1025469,28,19914,-73
2022-08-14 21:48:28,20.50,20.50,20.50,90.90,1032011,28,20671,-73
2022-08-14 21:48:59,20.40,20.40,20.40,91.20,1026401,28,20005,-73
2022-08-14 21:49:30,20.40,20.40,20.40,91.40,1024481,28,19914,-73
2022-08-14 21:50:04,20.40,20.40,20.40,91.00,1026028,28,20369,-72
2022-08-14 21:50:35,20.40,20.40,20.40,91.00,1027034,28,19910,-72
2022-08-14 21:51:06,20.40,20.40,20.40,91.10,1023264,29,19914,-72
2022-08-14 21:51:43,20.40,20.40,20.40,91.00,1022574,29,19918,-72
2022-08-14 21:52:16,20.40,20.40,20.40,90.90,1021082,29,20469,-72
2022-08-14 21:52:46,20.50,20.50,20.50,90.90,1028784,28,19921,-72
2022-08-14 21:53:19,20.50,20.50,20.50,90.90,1031994,28,20001,-73
2022-08-14 21:53:50,20.50,20.50,20.50,90.90,1027009,28,19906,-72
2022-08-14 21:54:22,20.50,20.50,20.50,90.80,1024391,29,19938,-72
2022-08-14 21:54:52,20.50,20.50,20.50,90.80,1020322,29,19991,-72
2022-08-14 21:55:24,20.50,20.50,20.50,90.80,1024480,28,19910,-72
2022-08-14 21:55:55,20.40,20.40,20.40,90.90,1028836,28,20401,-72
2022-08-14 21:56:27,20.40,20.40,20.40,91.00,1032039,28,19906,-72
2022-08-14 21:56:58,20.40,20.40,20.40,91.00,1027317,28,19911,-72
2022-08-14 21:57:29,20.40,20.40,20.40,91.00,1028001,28,19906,-73
2022-08-14 21:58:00,20.40,20.40,20.40,91.00,1024686,28,20066,-73
2022-08-14 21:58:31,20.40,20.40,20.40,91.00,1027718,28,20388,-72
2022-08-14 21:59:01,20.40,20.40,20.40,91.00,1032015,28,20416,-72
2022-08-14 21:59:32,20.40,20.40,20.40,91.00,1031655,28,19917,-73
2022-08-14 22:00:12,20.40,20.40,20.40,91.00,1028058,28,20475,-73
2022-08-14 22:00:43,20.40,20.40,20.40,91.10,1027511,28,20009,-72
2022-08-14 22:01:14,20.30,20.30,20.30,91.10,1026792,28,19964,-72
2022-08-14 22:01:46,20.30,20.30,20.30,91.20,1026396,28,19962,-72
2022-08-14 22:02:17,20.30,20.30,20.30,91.30,1028235,28,19911,-72
2022-08-14 22:02:49,20.30,20.30,20.30,91.30,1024207,29,19910,-72
2022-08-14 22:03:20,20.30,20.30,20.30,91.30,1024368,29,19915,-72
2022-08-14 22:03:51,20.30,20.30,20.30,91.30,1016065,29,19958,-73
2022-08-14 22:04:22,20.30,20.30,20.30,91.30,1020461,29,19922,-72
2022-08-14 22:04:53,20.40,20.40,20.40,91.20,1024380,29,20016,-72
2022-08-14 22:05:24,20.40,20.40,20.40,91.20,1020561,28,19946,-73
2022-08-14 22:05:55,20.40,20.40,20.40,91.20,1031743,28,19920,-72
2022-08-14 22:06:27,20.40,20.40,20.40,91.10,1032387,28,19910,-73
2022-08-14 22:06:57,20.50,20.50,20.50,91.10,1028179,28,20404,-72
2022-08-14 22:07:28,20.50,20.50,20.50,91.20,1027742,28,20411,-72
2022-08-14 22:08:01,20.50,20.50,20.50,91.20,1023916,29,19918,-72
2022-08-14 22:08:34,20.50,20.50,20.50,91.20,1024166,28,20457,-73
2022-08-14 22:09:06,20.50,20.50,20.50,91.60,1028268,28,19922,-73
2022-08-14 22:09:36,20.50,20.50,20.50,91.20,1028977,28,19910,-73
2022-08-14 22:10:11,20.50,20.50,20.50,91.30,1032333,28,19913,-73
2022-08-14 22:10:43,20.60,20.60,20.60,91.20,1024242,29,19926,-73
2022-08-14 22:11:13,20.60,20.60,20.60,91.20,1024238,29,19915,-73
2022-08-14 22:11:44,20.60,20.60,20.60,91.20,1024227,29,19914,-72
2022-08-14 22:12:14,20.60,20.60,20.60,91.20,1024026,28,19933,-72
2022-08-14 22:12:45,20.60,20.60,20.60,91.30,1024232,28,19930,-73
2022-08-14 22:13:18,20.60,20.60,20.60,91.40,1024123,29,19914,-73
2022-08-14 22:13:50,20.60,20.60,20.60,91.50,1015136,29,19999,-72
2022-08-14 22:14:20,20.60,20.60,20.60,91.50,1016962,29,19915,-73
2022-08-14 22:14:52,20.60,20.60,20.60,91.50,1021569,28,19910,-73
2022-08-14 22:15:22,20.60,20.60,20.60,91.50,1028590,28,19958,-73
2022-08-14 22:15:53,20.60,20.60,20.60,91.40,1031497,28,19918,-72
2022-08-14 22:16:24,20.60,20.60,20.60,91.40,1032117,28,19925,-73
2022-08-14 22:16:55,20.60,20.60,20.60,91.40,1032109,28,19913,-73
2022-08-14 22:17:27,20.60,20.60,20.60,91.40,1027762,28,19910,-72
2022-08-14 22:17:58,20.60,20.60,20.60,91.40,1028289,28,19918,-72
2022-08-14 22:18:29,20.60,20.60,20.60,91.40,1027534,28,19965,-72
2022-08-14 22:18:59,20.60,20.60,20.60,91.40,1028257,28,19930,-72
2022-08-14 22:19:30,20.60,20.60,20.60,91.40,1028151,28,19910,-72
2022-08-14 22:20:03,20.60,20.60,20.60,91.60,1027997,28,19906,-72
2022-08-14 22:20:33,20.60,20.60,20.60,91.50,1028196,28,20298,-72
2022-08-14 22:21:04,20.60,20.60,20.60,91.50,1028665,28,20373,-72
2022-08-14 22:21:35,20.60,20.60,20.60,91.50,1027689,28,19913,-74
2022-08-14 22:22:06,20.60,20.60,20.60,91.60,1031911,28,19912,-73
2022-08-14 22:22:37,20.60,20.60,20.60,91.60,1024327,28,19912,-72
2022-08-14 22:23:09,20.60,20.60,20.60,91.70,1024466,28,20005,-73
2022-08-14 22:23:40,20.50,20.50,20.50,91.70,1027228,28,19906,-72
2022-08-14 22:24:11,20.60,20.60,20.60,91.70,1024296,29,19907,-72
2022-08-14 22:24:42,20.50,20.50,20.50,91.70,1020413,29,20109,-74
2022-08-14 22:25:13,20.50,20.50,20.50,91.80,1024235,28,20279,-72
2022-08-14 22:25:43,20.50,20.50,20.50,91.80,1023480,28,20045,-72
2022-08-14 22:26:15,20.50,20.50,20.50,91.80,1024282,28,19946,-72
2022-08-14 22:26:46,20.40,20.40,20.40,91.90,1024110,29,19911,-72
2022-08-14 22:27:16,20.40,20.40,20.40,91.90,1023847,28,19916,-72
2022-08-14 22:27:47,20.40,20.40,20.40,92.00,1030849,28,20049,-72
2022-08-14 22:28:28,20.40,20.40,20.40,92.00,1032438,28,19902,-73
2022-08-14 22:28:58,20.40,20.40,20.40,92.10,1034982,28,20020,-72
2022-08-14 22:29:32,20.40,20.40,20.40,92.10,1030676,28,20364,-72
2022-08-14 22:30:06,20.40,20.40,20.40,92.10,1028090,28,19972,-73
2022-08-14 22:30:37,20.40,20.40,20.40,92.10,1027312,28,19936,-72
2022-08-14 22:31:12,20.40,20.40,20.40,92.20,1033177,28,19937,-72
2022-08-14 22:31:43,20.40,20.40,20.40,92.10,1032271,28,20308,-73
2022-08-14 22:32:13,20.40,20.40,20.40,92.20,1032307,28,19933,-73
2022-08-14 22:32:44,20.30,20.30,20.30,92.20,1028003,28,19938,-73
2022-08-14 22:33:15,20.30,20.30,20.30,92.20,1023903,29,20370,-72
2022-08-14 22:33:47,20.30,20.30,20.30,92.30,1020559,28,19907,-72
2022-08-14 22:34:17,20.30,20.30,20.30,92.30,1020575,29,19907,-73
2022-08-14 22:34:48,20.20,20.20,20.20,92.40,1028509,28,19902,-72
2022-08-14 22:35:18,20.20,20.20,20.20,92.40,1032160,28,20344,-72
2022-08-14 22:35:49,20.20,20.20,20.20,92.40,1028049,28,19906,-73
2022-08-14 22:36:38,20.30,20.30,20.30,92.50,1028200,28,19934,-73
2022-08-14 22:37:09,20.20,20.20,20.20,92.40,1024070,29,19910,-73
2022-08-14 22:37:39,20.20,20.20,20.20,92.50,1029564,28,19920,-73
2022-08-14 22:38:10,20.20,20.20,20.20,92.50,1028136,28,19906,-72
2022-08-14 22:38:41,20.20,20.20,20.20,92.50,1028259,28,20017,-73
2022-08-14 22:39:12,20.20,20.20,20.20,92.50,1023892,29,19958,-73
2022-08-14 22:39:42,20.20,20.20,20.20,92.50,1023863,29,19921,-73
2022-08-14 22:40:13,20.20,20.20,20.20,92.60,1020258,29,19914,-73
2022-08-14 22:40:45,20.20,20.20,20.20,92.60,1020460,29,20009,-72
2022-08-14 22:41:16,20.20,20.20,20.20,92.60,1024076,29,19911,-72
2022-08-14 22:41:49,20.20,20.20,20.20,92.50,1024173,29,19949,-72
2022-08-14 22:42:19,20.20,20.20,20.20,92.60,1024307,29,20420,-73
2022-08-14 22:42:50,20.20,20.20,20.20,92.60,1024841,28,19958,-73
2022-08-14 22:43:23,20.20,20.20,20.20,92.60,1032626,28,19921,-73
2022-08-14 22:43:55,20.20,20.20,20.20,92.70,1029238,28,19918,-73
2022-08-14 22:44:30,20.20,20.20,20.20,92.80,1023237,29,20465,-73
2022-08-14 22:45:02,20.20,20.20,20.20,92.90,1023255,29,19914,-73
2022-08-14 22:45:33,20.10,20.10,20.10,92.80,1028684,28,19910,-73
2022-08-14 22:46:04,20.10,20.10,20.10,92.90,1027409,28,19910,-72
2022-08-14 22:46:35,20.20,20.20,20.20,92.90,1023559,29,19961,-72
2022-08-14 22:47:06,20.20,20.20,20.20,92.90,1023824,29,19910,-72
2022-08-14 22:47:37,20.20,20.20,20.20,92.80,1019488,29,19907,-72
2022-08-14 22:48:08,20.20,20.20,20.20,92.90,1023930,28,20425,-72
2022-08-14 22:48:39,20.20,20.20,20.20,92.90,1023115,29,20032,-72
2022-08-14 22:49:10,20.20,20.20,20.20,93.00,1024228,28,19955,-73
2022-08-14 22:49:40,20.20,20.20,20.20,93.10,1026395,28,19965,-72
2022-08-14 22:50:11,20.20,20.20,20.20,93.00,1024188,29,19974,-72
2022-08-14 22:50:43,20.20,20.20,20.20,93.10,1023513,28,20122,-72
2022-08-14 22:51:17,20.20,20.20,20.20,93.30,1027685,28,19917,-72
2022-08-14 22:51:48,20.20,20.20,20.20,93.30,1035813,28,20317,-72
2022-08-14 22:52:18,20.20,20.20,20.20,93.20,1036284,28,19972,-73
2022-08-14 22:52:49,20.20,20.20,20.20,93.30,1035627,28,20283,-73
2022-08-14 22:53:20,20.20,20.20,20.20,93.30,1027678,28,19919,-73
2022-08-14 22:53:52,20.20,20.20,20.20,93.50,1023384,29,19921,-73
2022-08-14 22:54:24,20.20,20.20,20.20,93.30,1027483,28,19911,-72
2022-08-14 22:54:55,20.20,20.20,20.20,93.20,1029232,28,19917,-73
2022-08-14 22:55:26,20.20,20.20,20.20,93.40,1031909,28,19916,-73
2022-08-14 22:55:57,20.20,20.20,20.20,93.50,1030197,28,20064,-72
2022-08-14 22:56:28,20.20,20.20,20.20,93.40,1023954,28,19911,-72
2022-08-14 22:56:59,20.20,20.20,20.20,93.40,1027591,28,19914,-72
2022-08-14 22:57:30,20.20,20.20,20.20,93.40,1027923,28,19910,-73
2022-08-14 22:58:01,20.20,20.20,20.20,93.20,1028014,28,19913,-73
2022-08-14 22:58:31,20.20,20.20,20.20,93.30,1025566,28,19918,-73
2022-08-14 22:59:04,20.20,20.20,20.20,93.20,1023528,28,20062,-73
2022-08-14 22:59:36,20.20,20.20,20.20,93.20,1018494,29,19950,-72
2022-08-14 23:00:08,20.20,20.20,20.20,93.50,1019580,29,19910,-73
2022-08-14 23:00:40,20.20,20.20,20.20,93.60,1016714,29,19962,-72
2022-08-14 23:01:14,20.20,20.20,20.20,93.50,1025356,28,19965,-72
2022-08-14 23:01:48,20.20,20.20,20.20,93.40,1031366,28,19916,-72
2022-08-14 23:02:24,20.20,20.20,20.20,93.80,1030938,28,19921,-72
2022-08-14 23:02:56,20.20,20.20,20.20,93.80,1032357,28,19910,-72
2022-08-14 23:03:29,20.20,20.20,20.20,93.60,1027062,28,19918,-72
2022-08-14 23:04:00,20.20,20.20,20.20,93.70,1023282,29,20411,-73
2022-08-14 23:04:31,20.20,20.20,20.20,93.70,1023982,29,19917,-72
2022-08-14 23:05:03,20.20,20.20,20.20,93.60,1024175,29,19910,-72
2022-08-14 23:05:33,20.20,20.20,20.20,93.40,1023471,28,20053,-72
2022-08-14 23:06:04,20.20,20.20,20.20,93.40,1031784,28,19984,-72
2022-08-14 23:06:36,20.20,20.20,20.20,93.40,1028037,28,19910,-73
2022-08-14 23:07:08,20.20,20.20,20.20,93.40,1028167,28,19945,-73
2022-08-14 23:07:39,20.20,20.20,20.20,93.40,1027323,28,20516,-72
2022-08-14 23:08:10,20.20,20.20,20.20,93.60,1022791,29,19953,-73
2022-08-14 23:08:41,20.10,20.10,20.10,93.60,1030953,28,19925,-73
2022-08-14 23:09:12,20.10,20.10,20.10,93.70,1032082,28,19906,-72
2022-08-14 23:09:42,20.10,20.10,20.10,93.70,1028091,28,19961,-72
2022-08-14 23:10:13,20.10,20.10,20.10,93.60,1031686,28,20087,-73
2022-08-14 23:10:44,20.10,20.10,20.10,93.70,1028087,28,19969,-72
2022-08-14 23:11:14,20.10,20.10,20.10,93.70,1028255,28,19917,-72
2022-08-14 23:11:45,20.10,20.10,20.10,93.70,1032211,28,19910,-73
2022-08-14 23:12:17,20.10,20.10,20.10,93.70,1031917,28,19910,-73
2022-08-14 23:12:48,20.10,20.10,20.10,93.70,1032096,28,19909,-73
2022-08-14 23:13:19,20.10,20.10,20.10,93.80,1028083,28,19997,-73
2022-08-14 23:13:51,20.10,20.10,20.10,93.80,1027390,28,19920,-72
2022-08-14 23:14:23,20.10,20.10,20.10,93.90,1019694,29,19915,-72
2022-08-14 23:14:53,20.10,20.10,20.10,93.90,1016713,29,19911,-72
2022-08-14 23:15:25,20.10,20.10,20.10,94.00,1019544,29,20382,-72
2022-08-14 23:15:55,20.10,20.10,20.10,94.30,1024479,28,19914,-73
2022-08-14 23:16:26,20.00,20.00,20.00,94.00,1029754,28,19921,-72
2022-08-14 23:16:57,20.00,20.00,20.00,94.00,1035829,28,19906,-72
2022-08-14 23:17:27,20.10,20.10,20.10,94.00,1036132,28,19916,-72
2022-08-14 23:17:58,20.10,20.10,20.10,94.00,1032147,28,19906,-72
2022-08-14 23:18:29,20.10,20.10,20.10,94.00,1027718,28,19941,-72
2022-08-14 23:19:00,20.10,20.10,20.10,94.00,1026854,28,19937,-73
2022-08-14 23:19:31,20.10,20.10,20.10,94.10,1027866,28,19913,-72
2022-08-14 23:20:03,20.10,20.10,20.10,94.10,1027930,28,20350,-72
2022-08-14 23:20:34,20.10,20.10,20.10,94.10,1027200,28,19930,-73
2022-08-14 23:21:12,20.20,20.20,20.20,94.00,1028086,28,20009,-73
2022-08-14 23:21:44,20.20,20.20,20.20,94.10,1023620,29,19914,-72
2022-08-14 23:22:16,20.10,20.10,20.10,94.00,1012027,29,19928,-72
2022-08-14 23:22:49,20.10,20.10,20.10,94.00,1017639,29,19947,-73
2022-08-14 23:23:20,20.10,20.10,20.10,94.10,1021124,28,19915,-72
2022-08-14 23:23:52,20.10,20.10,20.10,94.00,1025321,28,19910,-72
2022-08-14 23:24:22,20.10,20.10,20.10,94.10,1027331,28,19953,-72
2022-08-14 23:24:53,20.10,20.10,20.10,94.10,1023960,29,19918,-72
2022-08-14 23:25:26,20.10,20.10,20.10,94.10,1020420,29,20382,-73
2022-08-14 23:25:57,20.10,20.10,20.10,94.10,1024075,28,19914,-73
2022-08-14 23:26:27,20.10,20.10,20.10,94.10,1023290,29,19910,-73
2022-08-14 23:26:58,20.10,20.10,20.10,94.20,1020335,29,19911,-73
2022-08-14 23:27:32,20.10,20.10,20.10,94.20,1027437,28,20342,-73
2022-08-14 23:28:03,20.00,20.00,20.00,94.30,1024746,28,19938,-73
2022-08-14 23:28:38,20.10,20.10,20.10,94.30,1019777,29,20000,-73
2022-08-14 23:29:10,20.00,20.00,20.00,94.30,1018942,29,19911,-72
2022-08-14 23:29:40,20.00,20.00,20.00,94.30,1011952,29,19963,-72
2022-08-14 23:30:21,20.00,20.00,20.00,94.30,1013839,29,19915,-72
2022-08-14 23:30:52,20.00,20.00,20.00,94.40,1021925,29,20320,-73
2022-08-14 23:31:23,20.00,20.00,20.00,94.40,1018086,29,20293,-72
2022-08-14 23:31:55,20.00,20.00,20.00,94.50,1028163,28,20305,-72
2022-08-14 23:32:27,19.90,19.90,19.90,94.40,1023267,29,20283,-72
2022-08-14 23:32:58,20.00,20.00,20.00,94.50,1024402,28,19998,-72
2022-08-14 23:33:28,20.00,20.00,20.00,94.50,1023905,28,19989,-73
2022-08-14 23:33:59,20.00,20.00,20.00,94.60,1023174,29,19910,-73
2022-08-14 23:34:29,20.00,20.00,20.00,94.50,1016116,29,19911,-72
2022-08-14 23:35:00,20.00,20.00,20.00,94.60,1016086,29,20178,-72
2022-08-14 23:35:31,20.00,20.00,20.00,94.70,1020086,29,20318,-72
2022-08-14 23:36:03,20.00,20.00,20.00,94.70,1023764,28,19923,-73
2022-08-14 23:36:35,19.90,19.90,19.90,94.70,1031284,28,20393,-73
2022-08-14 23:37:06,19.90,19.90,19.90,94.80,1036850,28,19913,-73
2022-08-14 23:37:37,19.90,19.90,19.90,94.90,1032346,28,19909,-72
2022-08-14 23:38:07,19.90,19.90,19.90,94.90,1024354,28,19922,-73
2022-08-14 23:38:38,19.90,19.90,19.90,94.90,1023982,29,19911,-73
2022-08-14 23:39:09,19.90,19.90,19.90,95.00,1020828,29,19911,-73
2022-08-14 23:39:39,19.80,19.80,19.80,94.90,1020488,29,19923,-72
2022-08-14 23:40:10,19.90,19.90,19.90,95.00,1023496,29,20005,-73
2022-08-14 23:40:41,19.80,19.80,19.80,95.00,1021922,29,19922,-73
2022-08-14 23:41:13,19.80,19.80,19.80,95.00,1024965,28,19911,-73
2022-08-14 23:41:45,19.80,19.80,19.80,95.10,1027972,28,19937,-73
2022-08-14 23:42:15,19.90,19.90,19.90,95.10,1028418,28,19921,-72
2022-08-14 23:43:01,19.90,19.90,19.90,95.10,1024090,28,19917,-72
2022-08-14 23:43:31,19.80,19.80,19.80,95.20,1028793,28,19907,-72
2022-08-14 23:44:02,19.80,19.80,19.80,95.20,1024713,29,19910,-72
2022-08-14 23:44:33,19.80,19.80,19.80,95.20,1022954,29,20375,-72
2022-08-14 23:45:05,19.90,19.90,19.90,95.30,1015947,29,19918,-72
2022-08-14 23:45:38,19.80,19.80,19.80,95.30,1016041,29,19911,-72
2022-08-14 23:46:10,19.80,19.80,19.80,95.30,1020798,29,20374,-73
2022-08-14 23:46:42,19.80,19.80,19.80,95.40,1028611,28,19918,-73
2022-08-14 23:47:12,19.80,19.80,19.80,95.40,1028549,28,20005,-73
2022-08-14 23:47:43,19.80,19.80,19.80,95.40,1025274,28,19911,-73
2022-08-14 23:48:15,19.80,19.80,19.80,95.50,1024523,28,19910,-72
2022-08-14 23:48:46,19.80,19.80,19.80,95.50,1021027,29,19911,-72
2022-08-14 23:49:19,19.80,19.80,19.80,95.50,1024956,28,19915,-72
2022-08-14 23:49:49,19.80,19.80,19.80,95.50,1030037,28,19970,-72
2022-08-14 23:50:20,19.90,19.90,19.90,95.60,1025213,28,19911,-72
2022-08-14 23:50:51,19.80,19.80,19.80,95.60,1028735,28,19910,-72
2022-08-14 23:51:22,19.80,19.80,19.80,95.80,1028457,28,19925,-72
2022-08-14 23:51:52,19.80,19.80,19.80,95.90,1025350,28,19910,-72
2022-08-14 23:52:23,19.80,19.80,19.80,95.90,1031952,28,19910,-72
2022-08-14 23:52:55,19.80,19.80,19.80,96.00,1028480,28,20405,-72
2022-08-14 23:53:30,19.80,19.80,19.80,96.30,1030225,28,19925,-72
2022-08-14 23:54:00,19.80,19.80,19.80,96.10,1027015,28,19916,-72
2022-08-14 23:54:31,19.80,19.80,19.80,96.20,1029483,28,19910,-72
2022-08-14 23:55:03,19.80,19.80,19.80,96.30,1031887,28,20041,-73
2022-08-14 23:55:33,19.80,19.80,19.80,96.20,1032421,28,20369,-73
2022-08-14 23:56:06,19.80,19.80,19.80,96.40,1036370,28,20288,-72
2022-08-14 23:56:37,19.80,19.80,19.80,96.50,1028374,28,19910,-73
2022-08-14 23:57:07,19.80,19.80,19.80,96.40,1028032,28,19914,-73
2022-08-14 23:57:39,19.80,19.80,19.80,96.40,1024638,29,19911,-73
2022-08-14 23:58:10,19.80,19.80,19.80,96.10,1024754,28,20005,-73
2022-08-14 23:58:40,19.80,19.80,19.80,96.10,1023950,29,19910,-73
2022-08-14 23:59:11,19.90,19.90,19.90,96.40,1024714,29,19917,-73
2022-08-14 23:59:42,19.90,19.90,19.90,96.20,1024161,29,19918,-72