2022-08-14 00:00:08,16.60,16.60,16.60,99.90,1025889,28,19945,-78
2022-08-14 00:00:39,16.60,16.60,16.60,99.90,1031405,28,19942,-77
2022-08-14 00:01:10,16.60,16.60,16.60,99.90,1029545,28,20365,-78
2022-08-14 00:01:40,16.60,16.60,16.60,99.90,1029733,28,19910,-77
2022-08-14 00:02:11,16.60,16.60,16.60,99.90,1029727,28,20280,-77
2022-08-14 00:02:42,16.60,16.60,16.60,99.90,1029678,28,19909,-77
2022-08-14 00:03:20,16.60,16.60,16.60,99.90,1030219,28,19917,-77
2022-08-14 00:03:50,16.60,16.60,16.60,99.90,1030070,28,20380,-77
2022-08-14 00:04:22,16.50,16.50,16.50,99.90,1030139,28,19949,-77
2022-08-14 00:04:52,16.50,16.50,16.50,99.90,1030018,28,19912,-77
2022-08-14 00:05:23,16.50,16.50,16.50,99.90,1031539,28,20261,-77
2022-08-14 00:05:54,16.50,16.50,16.50,99.90,1029902,28,20019,-77
2022-08-14 00:06:25,16.40,16.40,16.40,99.90,1030081,28,19914,-77
2022-08-14 00:06:56,16.40,16.40,16.40,99.90,1029982,28,19910,-78
2022-08-14 00:07:27,16.40,16.40,16.40,99.90,1030000,28,19918,-78
2022-08-14 00:07:57,16.40,16.40,16.40,99.90,1030159,28,19916,-77
2022-08-14 00:08:28,16.40,16.40,16.40,99.90,1031556,28,19929,-78
2022-08-14 00:08:59,16.40,16.40,16.40,99.90,1030099,28,20004,-78
2022-08-14 00:09:29,16.40,16.40,16.40,99.90,1031769,28,19928,-78
2022-08-14 00:10:00,16.40,16.40,16.40,99.90,1027963,28,20328,-78
2022-08-14 00:10:31,16.30,16.30,16.30,99.90,1031367,28,19910,-78
2022-08-14 00:11:02,16.30,16.30,16.30,99.90,1029656,28,20150,-77
2022-08-14 00:11:32,16.40,16.40,16.40,99.90,1029650,28,19913,-78
2022-08-14 00:12:04,16.40,16.40,16.40,99.90,1030054,28,19910,-77
2022-08-14 00:12:36,16.30,16.30,16.30,99.90,1030048,28,19909,-77
2022-08-14 00:13:07,16.30,16.30,16.30,99.90,1029978,28,20369,-77
2022-08-14 00:13:37,16.30,16.30,16.30,99.90,1029974,28,19909,-77
2022-08-14 00:14:08,16.30,16.30,16.30,99.90,1031684,28,19917,-77
2022-08-14 00:14:39,16.30,16.30,16.30,99.90,1029941,28,19913,-78
2022-08-14 00:15:12,16.30,16.30,16.30,99.90,1029946,28,19906,-77
2022-08-14 00:15:44,16.30,16.30,16.30,99.90,1029982,28,19941,-77
2022-08-14 00:16:15,16.30,16.30,16.30,99.90,1028788,28,19906,-78
2022-08-14 00:16:47,16.30,16.30,16.30,99.90,1029602,28,20377,-77
2022-08-14 00:17:20,16.30,16.30,16.30,99.90,1031341,28,19956,-77
2022-08-14 00:17:51,16.30,16.30,16.30,99.90,1023965,28,20384,-77
2022-08-14 00:18:24,16.20,16.20,16.20,99.90,1028183,28,19906,-77
2022-08-14 00:18:54,16.20,16.20,16.20,99.90,1029582,28,19910,-77
2022-08-14 00:19:25,16.20,16.20,16.20,99.90,1031611,28,20041,-77
2022-08-14 00:19:55,16.20,16.20,16.20,99.90,1033777,28,20262,-77
2022-08-14 00:20:30,16.20,16.20,16.20,99.90,1035287,28,19906,-77
2022-08-14 00:21:00,16.20,16.20,16.20,99.90,1029649,28,19968,-77
2022-08-14 00:21:31,16.20,16.20,16.20,99.90,1033554,28,20399,-77
2022-08-14 00:22:02,16.20,16.20,16.20,99.90,1033769,28,19901,-77
2022-08-14 00:22:33,16.20,16.20,16.20,99.90,1033625,28,20044,-77
2022-08-14 00:23:04,16.20,16.20,16.20,99.90,1033332,28,19955,-77
2022-08-14 00:23:35,16.20,16.20,16.20,99.90,1031207,28,20320,-77
2022-08-14 00:24:06,16.20,16.20,16.20,99.90,1028101,28,19952,-78
2022-08-14 00:24:36,16.20,16.20,16.20,99.90,1031426,28,20021,-77
2022-08-14 00:25:07,16.20,16.20,16.20,99.90,1029832,28,19914,-77
2022-08-14 00:25:38,16.20,16.20,16.20,99.90,1031509,28,19955,-77
2022-08-14 00:26:09,16.20,16.20,16.20,99.90,1029863,28,19912,-77
2022-08-14 00:26:39,16.10,16.10,16.10,99.90,1029791,28,19906,-77
2022-08-14 00:27:10,16.20,16.20,16.20,99.90,1029837,28,20375,-77
2022-08-14 00:27:41,16.20,16.20,16.20,99.90,1030090,28,20155,-77
2022-08-14 00:28:13,16.20,16.20,16.20,99.90,1030085,28,19906,-77
2022-08-14 00:28:43,16.20,16.20,16.20,99.90,1029866,28,20392,-77
2022-08-14 00:29:14,16.10,16.10,16.10,99.90,1029935,28,19960,-77
2022-08-14 00:29:45,16.10,16.10,16.10,99.90,1029915,28,20047,-77
2022-08-14 00:30:16,16.20,16.20,16.20,99.90,1030086,28,19913,-78
2022-08-14 00:30:46,16.10,16.10,16.10,99.90,1029833,28,19916,-78
2022-08-14 00:31:17,16.10,16.10,16.10,99.90,1029819,28,19918,-77
2022-08-14 00:31:48,16.10,16.10,16.10,99.90,1031505,28,19952,-77
2022-08-14 00:32:19,16.10,16.10,16.10,99.90,1030113,28,19906,-78
2022-08-14 00:32:50,16.10,16.10,16.10,99.90,1031628,28,19906,-77
2022-08-14 00:33:20,16.10,16.10,16.10,99.90,1028446,28,20250,-78
2022-08-14 00:33:51,16.00,16.00,16.00,99.90,1031567,28,19910,-78
2022-08-14 00:34:21,16.00,16.00,16.00,99.90,1029962,28,19941,-77
2022-08-14 00:34:52,16.00,16.00,16.00,99.90,1029970,28,20479,-78
2022-08-14 00:35:22,16.00,16.00,16.00,99.90,1029877,28,20288,-78
2022-08-14 00:35:54,16.00,16.00,16.00,99.90,1029836,28,19910,-75
2022-08-14 00:36:24,16.00,16.00,16.00,99.90,1029441,28,19916,-77
2022-08-14 00:36:55,15.90,15.90,15.90,99.90,1029804,28,19936,-77
2022-08-14 00:37:28,15.90,15.90,15.90,99.90,1029885,28,19910,-77
2022-08-14 00:37:59,15.80,15.80,15.80,99.90,1030147,28,20361,-77
2022-08-14 00:38:30,15.90,15.90,15.90,99.90,1031610,28,19910,-77
2022-08-14 00:39:01,15.90,15.90,15.90,99.90,1029947,28,20357,-77
2022-08-14 00:39:32,15.80,15.80,15.80,99.90,1029908,28,20278,-78
2022-08-14 00:40:03,15.80,15.80,15.80,99.90,1033619,28,19972,-78
2022-08-14 00:40:34,15.80,15.80,15.80,99.90,1035033,28,19916,-77
2022-08-14 00:41:05,15.80,15.80,15.80,99.90,1033497,28,19916,-78
2022-08-14 00:41:36,15.80,15.80,15.80,99.90,1033458,28,20265,-78
2022-08-14 00:42:07,15.80,15.80,15.80,99.90,1033561,28,19996,-77
2022-08-14 00:42:38,15.80,15.80,15.80,99.90,1033451,28,20000,-77
2022-08-14 00:43:09,15.80,15.80,15.80,99.90,1033516,28,20380,-77
2022-08-14 00:43:39,15.80,15.80,15.80,99.90,1029826,28,20358,-77
2022-08-14 00:44:10,15.80,15.80,15.80,99.90,1029878,28,19913,-77
2022-08-14 00:44:41,15.80,15.80,15.80,99.90,1029797,28,19924,-77
2022-08-14 00:45:12,15.80,15.80,15.80,99.90,1029906,28,19910,-77
2022-08-14 00:45:43,15.80,15.80,15.80,99.90,1029456,28,20156,-77
2022-08-14 00:46:14,15.80,15.80,15.80,99.90,1027726,28,19910,-77
2022-08-14 00:46:44,15.80,15.80,15.80,99.90,1029431,28,20004,-77
2022-08-14 00:47:17,15.80,15.80,15.80,99.90,1031347,28,19910,-77
2022-08-14 00:47:47,15.80,15.80,15.80,99.90,1029783,28,19921,-77
2022-08-14 00:48:18,15.70,15.70,15.70,99.90,1030044,28,20289,-77
2022-08-14 00:48:49,15.70,15.70,15.70,99.90,1031610,28,19919,-77
2022-08-14 00:49:19,15.70,15.70,15.70,99.90,1029966,28,20288,-77
2022-08-14 00:49:52,15.80,15.80,15.80,99.90,1029740,28,19914,-77
2022-08-14 00:50:22,15.80,15.80,15.80,99.90,1031500,28,19956,-77
2022-08-14 00:50:53,15.70,15.70,15.70,99.90,1029607,28,20052,-77
2022-08-14 00:51:24,15.80,15.80,15.80,99.90,1029623,28,20320,-77
2022-08-14 00:51:55,15.90,15.90,15.90,99.90,1029781,28,20168,-77
2022-08-14 00:52:25,15.80,15.80,15.80,99.90,1029827,28,20303,-77
2022-08-14 00:52:56,15.80,15.80,15.80,99.90,1029933,28,19910,-77
2022-08-14 00:53:27,15.80,15.80,15.80,99.90,1029589,28,19920,-77
2022-08-14 00:53:58,15.80,15.80,15.80,99.90,1031629,28,19945,-77
2022-08-14 00:54:29,15.80,15.80,15.80,99.90,1029871,28,19928,-76
2022-08-14 00:55:01,15.80,15.80,15.80,99.90,1028193,28,19999,-77
2022-08-14 00:55:32,15.80,15.80,15.80,99.90,1031714,28,19910,-76
2022-08-14 00:56:03,15.90,15.90,15.90,99.90,1029923,28,19940,-76
2022-08-14 00:56:34,15.80,15.80,15.80,99.90,1031493,28,19919,-76
2022-08-14 00:57:05,15.80,15.80,15.80,99.90,1028127,28,19917,-77
2022-08-14 00:57:36,15.80,15.80,15.80,99.90,1029410,28,19909,-77
2022-08-14 00:58:25,15.80,15.80,15.80,99.90,1029595,28,20009,-77
2022-08-14 00:58:58,15.80,15.80,15.80,99.90,1027126,28,20441,-76
2022-08-14 00:59:30,15.80,15.80,15.80,99.90,1030187,28,19906,-77
2022-08-14 01:00:01,15.70,15.70,15.70,99.90,1029507,28,20387,-76
2022-08-14 01:00:33,15.70,15.70,15.70,99.90,1029256,28,19902,-77
2022-08-14 01:01:07,15.70,15.70,15.70,99.90,1029977,28,20295,-77
2022-08-14 01:01:38,15.70,15.70,15.70,99.90,1027733,28,19916,-77
2022-08-14 01:02:09,15.70,15.70,15.70,99.90,1031481,28,19942,-77
2022-08-14 01:02:42,15.70,15.70,15.70,99.90,1029714,28,20288,-76
2022-08-14 01:03:12,15.70,15.70,15.70,99.90,1029879,28,19953,-76
2022-08-14 01:03:44,15.60,15.60,15.60,99.90,1029770,28,19912,-76
2022-08-14 01:04:14,15.70,15.70,15.70,99.90,1029760,28,19909,-76
2022-08-14 01:04:46,15.60,15.60,15.60,99.90,1029838,28,19907,-77
2022-08-14 01:05:22,15.60,15.60,15.60,99.90,1029896,28,19910,-76
2022-08-14 01:05:53,15.60,15.60,15.60,99.90,1028047,28,19957,-77
2022-08-14 01:06:25,15.60,15.60,15.60,99.90,1031647,28,20015,-77
2022-08-14 01:06:55,15.60,15.60,15.60,99.90,1033427,28,19916,-77
2022-08-14 01:07:28,15.60,15.60,15.60,99.90,1033383,28,20372,-77
2022-08-14 01:08:00,15.60,15.60,15.60,99.90,1033552,28,19905,-77
2022-08-14 01:08:30,15.60,15.60,15.60,99.90,1034571,28,20052,-77
2022-08-14 01:09:02,15.60,15.60,15.60,99.90,1029722,28,20286,-77
2022-08-14 01:09:34,15.60,15.60,15.60,99.90,1031516,28,19906,-78
2022-08-14 01:10:05,15.60,15.60,15.60,99.90,1030979,28,20467,-77
2022-08-14 01:10:52,15.60,15.60,15.60,99.90,1029340,28,19906,-77
2022-08-14 01:11:22,15.60,15.60,15.60,99.90,1029368,28,19948,-77
2022-08-14 01:11:53,15.60,15.60,15.60,99.90,1029532,28,20348,-77
2022-08-14 01:12:24,15.60,15.60,15.60,99.90,1029846,28,20445,-77
2022-08-14 01:12:56,15.60,15.60,15.60,99.90,1029844,28,20381,-77
2022-08-14 01:13:29,15.60,15.60,15.60,99.90,1031586,28,19925,-77
2022-08-14 01:14:00,15.70,15.70,15.70,99.90,1025330,28,20366,-76
2022-08-14 01:14:30,15.80,15.80,15.80,99.90,1023483,28,20001,-77
2022-08-14 01:15:01,15.70,15.70,15.70,99.90,1025478,28,19906,-76
2022-08-14 01:15:32,15.80,15.80,15.80,99.90,1025760,28,20381,-76
2022-08-14 01:16:04,15.70,15.70,15.70,99.90,1029743,28,20000,-76
2022-08-14 01:16:35,15.80,15.80,15.80,99.90,1031542,28,20328,-77
2022-08-14 01:17:05,15.80,15.80,15.80,99.90,1029792,28,19919,-77
2022-08-14 01:17:55,15.70,15.70,15.70,99.90,1029714,28,19913,-77
2022-08-14 01:18:45,15.80,15.80,15.80,99.90,1031576,28,20385,-77
2022-08-14 01:19:34,15.70,15.70,15.70,99.90,1029836,28,19956,-77
2022-08-14 01:20:23,15.70,15.70,15.70,99.90,1029693,28,19984,-76
2022-08-14 01:21:05,15.70,15.70,15.70,99.90,1029626,28,20012,-77
2022-08-14 01:21:38,15.80,15.80,15.80,99.90,1029692,28,19933,-77
2022-08-14 01:22:09,15.70,15.70,15.70,99.90,1029819,28,19910,-77
2022-08-14 01:22:40,15.70,15.70,15.70,99.90,1029659,28,19910,-76
2022-08-14 01:23:11,15.70,15.70,15.70,99.90,1029731,28,19905,-77
2022-08-14 01:23:47,15.70,15.70,15.70,99.90,1029660,28,19910,-76
2022-08-14 01:24:18,15.70,15.70,15.70,99.90,1029810,28,19914,-77
2022-08-14 01:24:49,15.70,15.70,15.70,99.90,1029381,28,19964,-77
2022-08-14 01:25:19,15.70,15.70,15.70,99.90,1031222,28,20324,-77
2022-08-14 01:25:50,15.70,15.70,15.70,99.90,1029244,28,19920,-77
2022-08-14 01:26:22,15.70,15.70,15.70,99.90,1031151,28,19906,-76
2022-08-14 01:26:52,15.70,15.70,15.70,99.90,1031361,28,19914,-76
2022-08-14 01:27:24,15.70,15.70,15.70,99.90,1027932,28,19949,-77
2022-08-14 01:27:57,15.70,15.70,15.70,99.90,1029493,28,20223,-77
2022-08-14 01:28:30,15.70,15.70,15.70,99.90,1031378,28,19910,-77
2022-08-14 01:29:01,15.80,15.80,15.80,99.90,1029678,28,20307,-77
2022-08-14 01:29:36,15.70,15.70,15.70,99.90,1031507,28,19909,-76
2022-08-14 01:30:07,15.70,15.70,15.70,99.90,1029654,28,19996,-76
2022-08-14 01:30:39,15.60,15.60,15.60,99.90,1029736,28,19956,-76
2022-08-14 01:31:11,15.60,15.60,15.60,99.90,1029794,28,20690,-77
2022-08-14 01:31:54,15.60,15.60,15.60,99.90,1029493,28,19914,-76
2022-08-14 01:32:24,15.60,15.60,15.60,99.90,1031611,28,20297,-77
2022-08-14 01:32:55,15.50,15.50,15.50,99.90,1029672,28,20290,-76
2022-08-14 01:33:28,15.60,15.60,15.60,99.90,1031469,28,19910,-77
2022-08-14 01:33:59,15.60,15.60,15.60,99.90,1029539,28,19906,-76
2022-08-14 01:34:31,15.50,15.50,15.50,99.90,1029645,28,19913,-76
2022-08-14 01:35:06,15.60,15.60,15.60,99.90,1029783,28,19906,-76
2022-08-14 01:35:36,15.60,15.60,15.60,99.90,1029743,28,19913,-76
2022-08-14 01:36:07,15.60,15.60,15.60,99.90,1029734,28,19985,-76
2022-08-14 01:36:38,15.60,15.60,15.60,99.90,1031482,28,19963,-77
2022-08-14 01:37:09,15.50,15.50,15.50,99.90,1029572,28,20285,-76
2022-08-14 01:37:43,15.50,15.50,15.50,99.90,1029654,28,19909,-76
2022-08-14 01:38:14,15.50,15.50,15.50,99.90,1031569,28,20281,-76
2022-08-14 01:38:47,15.40,15.40,15.40,99.90,1031321,28,19910,-76
2022-08-14 01:39:19,15.40,15.40,15.40,99.90,1028119,28,19948,-77
2022-08-14 01:39:50,15.40,15.40,15.40,99.90,1031465,28,19967,-76
2022-08-14 01:40:21,15.40,15.40,15.40,99.90,1028087,28,19909,-76
2022-08-14 01:40:52,15.30,15.30,15.30,99.90,1029596,28,19906,-76
2022-08-14 01:41:23,15.30,15.30,15.30,99.90,1029763,28,20348,-76
2022-08-14 01:41:59,15.30,15.30,15.30,99.90,1029461,28,19980,-75
2022-08-14 01:42:30,15.30,15.30,15.30,99.90,1031431,28,19906,-76
2022-08-14 01:43:01,15.30,15.30,15.30,99.90,1029715,28,19933,-75
2022-08-14 01:43:37,15.30,15.30,15.30,99.90,1031372,28,19902,-75
2022-08-14 01:44:11,15.30,15.30,15.30,99.90,1031450,28,19906,-75
2022-08-14 01:44:41,15.30,15.30,15.30,99.90,1035108,28,19912,-76
2022-08-14 01:45:13,15.30,15.30,15.30,99.90,1033144,28,20339,-76
2022-08-14 01:45:44,15.30,15.30,15.30,99.90,1031052,28,19913,-75
2022-08-14 01:46:19,15.30,15.30,15.30,99.90,1028950,28,20453,-77
2022-08-14 01:46:53,15.20,15.20,15.20,99.90,1026884,28,19944,-75
2022-08-14 01:47:24,15.20,15.20,15.20,99.90,1026570,28,19912,-76
2022-08-14 01:47:56,15.20,15.20,15.20,99.90,1029383,28,19993,-76
2022-08-14 01:48:32,15.20,15.20,15.20,99.90,1031531,28,20272,-75
2022-08-14 01:49:07,15.20,15.20,15.20,99.90,1029674,28,19906,-75
2022-08-14 01:49:38,15.20,15.20,15.20,99.90,1029632,28,19906,-76
2022-08-14 01:50:09,15.20,15.20,15.20,99.90,1029790,28,19902,-75
2022-08-14 01:50:40,15.20,15.20,15.20,99.90,1029677,28,19902,-77
2022-08-14 01:51:12,15.10,15.10,15.10,99.90,1029672,28,19952,-76
2022-08-14 01:51:43,15.10,15.10,15.10,99.90,1029569,28,20214,-76
2022-08-14 01:52:13,15.10,15.10,15.10,99.90,1031433,28,19944,-75
2022-08-14 01:52:45,15.20,15.20,15.20,99.90,1031375,28,19913,-75
2022-08-14 01:53:16,15.20,15.20,15.20,99.90,1031344,28,20412,-76
2022-08-14 01:53:48,15.20,15.20,15.20,99.90,1034905,28,19921,-76
2022-08-14 01:54:21,15.20,15.20,15.20,99.90,1033419,28,19948,-75
2022-08-14 01:54:53,15.10,15.10,15.10,99.90,1032411,28,19980,-76
2022-08-14 01:55:24,15.10,15.10,15.10,99.90,1030934,28,20040,-76
2022-08-14 01:55:56,15.10,15.10,15.10,99.90,1029231,28,20012,-76
2022-08-14 01:56:38,15.10,15.10,15.10,99.90,1031118,28,19948,-75
2022-08-14 01:57:10,15.00,15.00,15.00,99.90,1031042,28,20012,-76
2022-08-14 01:57:42,15.00,15.00,15.00,99.90,1029158,28,19906,-76
2022-08-14 01:58:14,15.00,15.00,15.00,99.90,1031167,28,19914,-75
2022-08-14 01:58:47,14.90,14.90,14.90,99.90,1029273,28,19917,-77
2022-08-14 01:59:19,14.90,14.90,14.90,99.90,1029126,28,19909,-76
2022-08-14 01:59:50,14.90,14.90,14.90,99.90,1029497,28,19917,-77
2022-08-14 02:00:20,14.90,14.90,14.90,99.90,1029690,28,20720,-77
2022-08-14 02:00:53,14.90,14.90,14.90,99.90,1031300,28,19909,-77
2022-08-14 02:01:23,14.90,14.90,14.90,99.90,1029738,28,19916,-77
2022-08-14 02:01:56,14.80,14.80,14.80,99.90,1031364,28,20279,-77
2022-08-14 02:02:27,14.80,14.80,14.80,99.90,1030818,28,19960,-77
2022-08-14 02:02:57,14.80,14.80,14.80,99.90,1029638,28,19963,-76
2022-08-14 02:03:36,14.80,14.80,14.80,99.90,1029587,28,20004,-76
2022-08-14 02:04:08,14.80,14.80,14.80,99.90,1027820,28,19910,-77
2022-08-14 02:04:39,14.80,14.80,14.80,99.90,1029606,28,19971,-77
2022-08-14 02:05:13,14.80,14.80,14.80,99.90,1031365,28,20365,-76
2022-08-14 02:05:43,14.80,14.80,14.80,99.90,1029622,28,19917,-77
2022-08-14 02:06:14,14.80,14.80,14.80,99.90,1029467,28,20113,-77
2022-08-14 02:06:46,14.80,14.80,14.80,99.90,1031122,28,19940,-77
2022-08-14 02:07:16,14.80,14.80,14.80,99.90,1027818,28,19954,-77
2022-08-14 02:07:47,14.80,14.80,14.80,99.90,1031325,28,19918,-77
2022-08-14 02:08:18,14.80,14.80,14.80,99.90,1029646,28,19917,-77
2022-08-14 02:08:48,14.80,14.80,14.80,99.90,1031155,28,19949,-76
2022-08-14 02:09:20,14.80,14.80,14.80,99.90,1028004,28,20044,-77
2022-08-14 02:09:51,14.80,14.80,14.80,99.90,1031014,28,20324,-77
2022-08-14 02:10:21,14.80,14.80,14.80,99.90,1032800,28,19921,-77
2022-08-14 02:11:13,14.70,14.70,14.70,99.90,1034994,28,19940,-76
2022-08-14 02:11:43,14.70,14.70,14.70,99.90,1033030,28,20409,-76
2022-08-14 02:12:15,14.70,14.70,14.70,99.90,1030603,28,20466,-76
2022-08-14 02:12:45,14.70,14.70,14.70,99.90,1033123,28,19910,-76
2022-08-14 02:13:17,14.70,14.70,14.70,99.90,1033372,28,19996,-76
2022-08-14 02:13:50,14.80,14.80,14.80,99.90,1032964,28,20040,-77
2022-08-14 02:14:22,14.80,14.80,14.80,99.90,1034540,28,19917,-77
2022-08-14 02:14:53,14.80,14.80,14.80,99.90,1034874,28,19910,-76
2022-08-14 02:15:24,14.80,14.80,14.80,99.90,1031709,28,19960,-77
2022-08-14 02:15:59,14.90,14.90,14.90,99.90,1033149,28,19909,-77
2022-08-14 02:16:31,15.00,15.00,15.00,99.90,1034546,28,19906,-76
2022-08-14 02:17:03,14.90,14.90,14.90,99.90,1033342,28,20451,-77
2022-08-14 02:17:34,14.90,14.90,14.90,99.90,1033256,28,20016,-77
2022-08-14 02:18:06,14.80,14.80,14.80,99.90,1033454,28,19913,-77
2022-08-14 02:18:37,14.80,14.80,14.80,99.90,1032986,28,19909,-77
2022-08-14 02:19:13,14.80,14.80,14.80,99.90,1029729,28,19937,-76
2022-08-14 02:19:43,14.80,14.80,14.80,99.90,1029557,28,19910,-77
2022-08-14 02:20:14,14.80,14.80,14.80,99.90,1029594,28,19906,-77
2022-08-14 02:20:46,14.80,14.80,14.80,99.90,1029435,28,19906,-77
2022-08-14 02:21:17,14.90,14.90,14.90,99.90,1029680,28,19933,-76
2022-08-14 02:21:49,14.90,14.90,14.90,99.90,1029428,28,19920,-76
2022-08-14 02:22:19,14.80,14.80,14.80,99.90,1031467,28,20377,-76
2022-08-14 02:22:52,14.80,14.80,14.80,99.90,1031270,28,19906,-76
2022-08-14 02:23:22,14.70,14.70,14.70,99.90,1029970,28,20365,-77
2022-08-14 02:23:54,14.80,14.80,14.80,99.90,1029054,28,19992,-76
2022-08-14 02:24:26,14.80,14.80,14.80,99.90,1029231,28,19993,-77
2022-08-14 02:24:56,14.70,14.70,14.70,99.90,1029270,28,19913,-76
2022-08-14 02:25:29,14.70,14.70,14.70,99.90,1029556,28,19945,-76
2022-08-14 02:26:01,14.70,14.70,14.70,99.90,1029576,28,19910,-76
2022-08-14 02:26:33,14.80,14.80,14.80,99.90,1031229,28,20420,-76
2022-08-14 02:27:04,14.80,14.80,14.80,99.90,1029622,28,19906,-76
2022-08-14 02:27:36,14.90,14.90,14.90,99.90,1029537,28,20421,-77
2022-08-14 02:28:07,14.80,14.80,14.80,99.90,1029620,28,19906,-77
2022-08-14 02:28:38,14.90,14.90,14.90,99.90,1031124,28,19916,-77
2022-08-14 02:29:12,14.80,14.80,14.80,99.90,1029596,28,19905,-76
2022-08-14 02:29:42,14.90,14.90,14.90,99.90,1031216,28,19996,-76
2022-08-14 02:30:14,14.80,14.80,14.80,99.90,1029503,28,19912,-76
2022-08-14 02:30:44,14.80,14.80,14.80,99.90,1030315,28,19912,-76
2022-08-14 02:31:15,14.90,14.90,14.90,99.90,1029353,28,20282,-77
2022-08-14 02:31:48,14.80,14.80,14.80,99.90,1030697,28,19913,-77
2022-08-14 02:32:19,14.90,14.90,14.90,99.90,1028006,28,19957,-76
2022-08-14 02:32:50,14.90,14.90,14.90,99.90,1034923,28,19988,-76
2022-08-14 02:33:22,14.90,14.90,14.90,99.90,1032899,28,19923,-76
2022-08-14 02:33:52,14.80,14.80,14.80,99.90,1029366,28,19955,-76
2022-08-14 02:34:28,14.80,14.80,14.80,99.90,1029588,28,19909,-76
2022-08-14 02:34:59,14.70,14.70,14.70,99.90,1029490,28,19910,-76
2022-08-14 02:35:30,14.70,14.70,14.70,99.90,1031379,28,19910,-77
2022-08-14 02:36:02,14.70,14.70,14.70,99.90,1029089,28,19936,-77
2022-08-14 02:36:33,14.80,14.80,14.80,99.90,1031051,28,19936,-76
2022-08-14 02:37:05,14.80,14.80,14.80,99.90,1029332,28,19936,-76
2022-08-14 02:37:36,14.80,14.80,14.80,99.90,1029116,28,19912,-76
2022-08-14 02:38:07,14.80,14.80,14.80,99.90,1029252,28,19917,-76
2022-08-14 02:38:38,14.80,14.80,14.80,99.90,1030966,28,19910,-76
2022-08-14 02:39:09,14.80,14.80,14.80,99.90,1029253,28,20416,-77
2022-08-14 02:39:41,14.80,14.80,14.80,99.90,1031006,28,19968,-76
2022-08-14 02:40:12,14.80,14.80,14.80,99.90,1029464,28,20253,-76
2022-08-14 02:40:42,14.80,14.80,14.80,99.90,1029529,28,20008,-76
2022-08-14 02:41:13,14.80,14.80,14.80,99.90,1027975,28,19910,-77
2022-08-14 02:41:44,14.70,14.70,14.70,99.90,1031337,28,19912,-76
2022-08-14 02:42:16,14.70,14.70,14.70,99.90,1033114,28,19940,-76
2022-08-14 02:42:47,14.70,14.70,14.70,99.90,1034887,28,20009,-76
2022-08-14 02:43:20,14.70,14.70,14.70,99.90,1033237,28,20027,-76
2022-08-14 02:43:51,14.70,14.70,14.70,99.90,1032576,28,19924,-76
2022-08-14 02:44:22,14.70,14.70,14.70,99.90,1029810,28,19910,-77
2022-08-14 02:44:52,14.70,14.70,14.70,99.90,1029467,28,19933,-76
2022-08-14 02:45:25,14.70,14.70,14.70,99.90,1029638,28,19906,-76
2022-08-14 02:45:55,14.70,14.70,14.70,99.90,1029011,28,20276,-76
2022-08-14 02:46:26,14.70,14.70,14.70,99.90,1029264,28,19910,-76
2022-08-14 02:46:57,14.60,14.60,14.60,99.90,1029204,28,19910,-76
2022-08-14 02:47:27,14.60,14.60,14.60,99.90,1030934,28,19914,-77
2022-08-14 02:48:02,14.60,14.60,14.60,99.90,1029362,28,19917,-76
2022-08-14 02:48:35,14.60,14.60,14.60,99.90,1031219,28,19910,-76
2022-08-14 02:49:05,14.60,14.60,14.60,99.90,1029591,28,19917,-76
2022-08-14 02:49:37,14.60,14.60,14.60,99.90,1029468,28,19925,-77
2022-08-14 02:50:07,14.60,14.60,14.60,99.90,1029586,28,19913,-77
2022-08-14 02:50:40,14.60,14.60,14.60,99.90,1033009,28,20277,-76
2022-08-14 02:51:12,14.60,14.60,14.60,99.90,1033350,28,20436,-76
2022-08-14 02:51:49,14.60,14.60,14.60,99.90,1033101,28,20444,-76
2022-08-14 02:52:19,14.60,14.60,14.60,99.90,1031677,28,19912,-76
2022-08-14 02:52:50,14.60,14.60,14.60,99.90,1031249,28,19918,-76
2022-08-14 02:53:20,14.60,14.60,14.60,99.90,1029546,28,19910,-76
2022-08-14 02:53:53,14.60,14.60,14.60,99.90,1029356,28,19906,-76
2022-08-14 02:54:25,14.60,14.60,14.60,99.90,1031107,28,20365,-76
2022-08-14 02:54:56,14.60,14.60,14.60,99.90,1027792,28,19910,-76
2022-08-14 02:55:30,14.60,14.60,14.60,99.90,1029319,28,20400,-77
2022-08-14 02:56:01,14.60,14.60,14.60,99.90,1029159,28,19919,-76
2022-08-14 02:56:32,14.70,14.70,14.70,99.90,1030935,28,19997,-76
2022-08-14 02:57:06,14.70,14.70,14.70,99.90,1029163,28,20377,-76
2022-08-14 02:57:37,14.70,14.70,14.70,99.90,1030957,28,19902,-76
2022-08-14 02:58:08,14.70,14.70,14.70,99.90,1029574,28,19910,-76
2022-08-14 02:58:40,14.70,14.70,14.70,99.90,1030806,28,19937,-76
2022-08-14 02:59:13,14.70,14.70,14.70,99.90,1027513,28,19906,-76
2022-08-14 02:59:43,14.70,14.70,14.70,99.90,1031389,28,19906,-76
2022-08-14 03:00:15,14.70,14.70,14.70,99.90,1029056,28,20363,-77
2022-08-14 03:00:46,14.80,14.80,14.80,99.90,1027540,28,19906,-76
2022-08-14 03:01:17,14.80,14.80,14.80,99.90,1026062,28,20214,-76
2022-08-14 03:01:49,14.80,14.80,14.80,99.90,1027693,28,20431,-76
2022-08-14 03:02:20,14.80,14.80,14.80,99.90,1026362,28,20000,-76
2022-08-14 03:02:50,14.80,14.80,14.80,99.90,1030170,28,19914,-76
2022-08-14 03:03:22,14.80,14.80,14.80,99.90,1030024,28,20053,-76
2022-08-14 03:03:55,14.70,14.70,14.70,99.90,1029927,28,19912,-76
2022-08-14 03:04:27,14.70,14.70,14.70,99.90,1030013,28,19910,-76
2022-08-14 03:04:57,14.70,14.70,14.70,99.90,1030013,28,20369,-76
2022-08-14 03:05:31,14.70,14.70,14.70,99.90,1031956,28,19992,-76
2022-08-14 03:06:05,14.70,14.70,14.70,99.90,1030066,28,19902,-76
2022-08-14 03:06:37,14.60,14.60,14.60,99.90,1030332,28,19912,-76
2022-08-14 03:07:08,14.60,14.60,14.60,99.90,1030466,28,20002,-76
2022-08-14 03:07:39,14.60,14.60,14.60,99.90,1031985,28,19973,-76
2022-08-14 03:08:11,14.60,14.60,14.60,99.90,1028562,28,19905,-76
2022-08-14 03:08:42,14.60,14.60,14.60,99.90,1031861,28,20480,-76
2022-08-14 03:09:12,14.60,14.60,14.60,99.90,1033988,28,20097,-76
2022-08-14 03:09:43,14.60,14.60,14.60,99.90,1035841,28,19902,-76
2022-08-14 03:10:13,14.60,14.60,14.60,99.90,1028471,28,20597,-76
2022-08-14 03:10:45,14.60,14.60,14.60,99.90,1031546,28,19906,-77
2022-08-14 03:11:15,14.60,14.60,14.60,99.90,1029322,28,19953,-76
2022-08-14 03:11:46,14.60,14.60,14.60,99.90,1027680,28,20013,-76
2022-08-14 03:12:17,14.60,14.60,14.60,99.90,1029906,28,19946,-76
2022-08-14 03:12:47,14.60,14.60,14.60,99.90,1029785,28,19913,-75
2022-08-14 03:13:18,14.60,14.60,14.60,99.90,1030002,28,19956,-76
2022-08-14 03:13:50,14.60,14.60,14.60,99.90,1030082,28,19912,-76
2022-08-14 03:14:24,14.60,14.60,14.60,99.90,1030433,28,20211,-76
2022-08-14 03:14:55,14.60,14.60,14.60,99.90,1028286,28,19949,-76
2022-08-14 03:15:26,14.50,14.50,14.50,99.90,1032148,28,19937,-76
2022-08-14 03:15:56,14.60,14.60,14.60,99.90,1030174,28,19912,-76
2022-08-14 03:16:34,14.60,14.60,14.60,99.90,1031646,28,19948,-76
2022-08-14 03:17:09,14.60,14.60,14.60,99.90,1029712,28,20243,-76
2022-08-14 03:17:41,14.60,14.60,14.60,99.90,1029930,28,19926,-76
2022-08-14 03:18:12,14.50,14.50,14.50,99.90,1031905,28,20001,-76
2022-08-14 03:18:43,14.50,14.50,14.50,99.90,1034872,28,19909,-76
2022-08-14 03:19:14,14.40,14.40,14.40,99.90,1030220,28,20305,-76
2022-08-14 03:19:45,14.40,14.40,14.40,99.90,1035560,28,19918,-76
2022-08-14 03:20:15,14.40,14.40,14.40,99.90,1035634,28,19905,-76
2022-08-14 03:20:46,14.40,14.40,14.40,99.90,1033826,28,19967,-76
2022-08-14 03:21:18,14.40,14.40,14.40,99.90,1034037,28,19905,-76
2022-08-14 03:21:49,14.40,14.40,14.40,99.90,1030250,28,20357,-76
2022-08-14 03:22:19,14.40,14.40,14.40,99.90,1030108,28,19906,-76
2022-08-14 03:22:51,14.40,14.40,14.40,99.90,1033777,28,19909,-76
2022-08-14 03:23:21,14.40,14.40,14.40,99.90,1034504,28,19913,-76
2022-08-14 03:24:05,14.50,14.50,14.50,99.90,1033787,28,19917,-75
2022-08-14 03:24:36,14.50,14.50,14.50,99.90,1031969,28,19936,-76
2022-08-14 03:25:07,14.50,14.50,14.50,99.90,1030265,28,19906,-76
2022-08-14 03:25:38,14.40,14.40,14.40,99.90,1031913,28,19912,-76
2022-08-14 03:26:09,14.40,14.40,14.40,99.90,1030301,28,19996,-75
2022-08-14 03:26:42,14.50,14.50,14.50,99.90,1031888,28,19955,-76
2022-08-14 03:27:13,14.50,14.50,14.50,99.90,1030124,28,20053,-75
2022-08-14 03:27:43,14.50,14.50,14.50,99.90,1030075,28,20368,-75
2022-08-14 03:28:14,14.40,14.40,14.40,99.90,1032025,28,19902,-76
2022-08-14 03:28:45,14.40,14.40,14.40,99.90,1030041,28,19988,-76
2022-08-14 03:29:19,14.40,14.40,14.40,99.90,1030010,28,19906,-76
2022-08-14 03:29:50,14.40,14.40,14.40,99.90,1030106,28,20357,-75
2022-08-14 03:30:21,14.50,14.50,14.50,99.90,1030386,28,20367,-76
2022-08-14 03:30:52,14.50,14.50,14.50,99.90,1030136,28,19916,-75
2022-08-14 03:31:23,14.40,14.40,14.40,99.90,1030167,28,19913,-75
2022-08-14 03:31:56,14.40,14.40,14.40,99.90,1030004,28,19910,-76
2022-08-14 03:32:27,14.50,14.50,14.50,99.90,1031942,28,20289,-76
2022-08-14 03:32:57,14.40,14.40,14.40,99.90,1030025,28,19923,-75
2022-08-14 03:33:28,14.50,14.50,14.50,99.90,1030230,28,19906,-74
2022-08-14 03:33:59,14.40,14.40,14.40,99.90,1030066,28,19996,-75
2022-08-14 03:34:29,14.40,14.40,14.40,99.90,1032115,28,19910,-75
2022-08-14 03:35:00,14.40,14.40,14.40,99.90,1030072,28,20336,-75
2022-08-14 03:35:32,14.30,14.30,14.30,99.90,1030166,28,20500,-75
2022-08-14 03:36:07,14.30,14.30,14.30,99.90,1030136,28,19910,-75
2022-08-14 03:36:42,14.20,14.20,14.20,99.90,1030225,28,20273,-75
2022-08-14 03:37:13,14.20,14.20,14.20,99.90,1030028,28,19964,-75
2022-08-14 03:37:43,14.20,14.20,14.20,99.90,1030195,28,20408,-75
2022-08-14 03:38:17,14.10,14.10,14.10,99.90,1030167,28,20293,-75
2022-08-14 03:38:49,14.00,14.00,14.00,99.90,1030003,28,20431,-76
2022-08-14 03:39:20,14.00,14.00,14.00,99.90,1030238,28,20358,-76
2022-08-14 03:39:52,14.10,14.10,14.10,99.90,1031790,28,19916,-75
2022-08-14 03:40:24,14.10,14.10,14.10,99.90,1033663,28,19944,-76
2022-08-14 03:40:54,14.10,14.10,14.10,99.90,1033790,28,19913,-76
2022-08-14 03:41:25,14.10,14.10,14.10,99.90,1034027,28,20512,-76
2022-08-14 03:41:56,14.10,14.10,14.10,99.90,1031262,28,19912,-76
2022-08-14 03:42:27,14.10,14.10,14.10,99.90,1028087,28,20300,-76
2022-08-14 03:42:57,14.10,14.10,14.10,99.90,1029704,28,19949,-76
2022-08-14 03:43:28,14.00,14.00,14.00,99.90,1031703,28,19912,-76
2022-08-14 03:44:00,14.00,14.00,14.00,99.90,1027899,28,19913,-76
2022-08-14 03:44:33,14.00,14.00,14.00,99.90,1031656,28,19910,-77
2022-08-14 03:45:07,14.10,14.10,14.10,99.90,1023772,28,20246,-76
2022-08-14 03:45:38,14.00,14.00,14.00,99.90,1028705,28,20262,-76
2022-08-14 03:46:10,14.00,14.00,14.00,99.90,1029274,28,19909,-76
2022-08-14 03:46:41,14.00,14.00,14.00,99.90,1031561,28,20418,-75
2022-08-14 03:47:12,14.00,14.00,14.00,99.90,1029976,28,20009,-75
2022-08-14 03:47:43,14.00,14.00,14.00,99.90,1031745,28,19914,-75
2022-08-14 03:48:19,14.10,14.10,14.10,99.90,1028530,28,19906,-76
2022-08-14 03:48:50,14.00,14.00,14.00,99.90,1030060,28,19917,-76
2022-08-14 03:49:22,14.10,14.10,14.10,99.90,1029777,28,19917,-75
2022-08-14 03:49:53,14.10,14.10,14.10,99.90,1027984,28,19917,-75
2022-08-14 03:50:23,14.10,14.10,14.10,99.90,1031549,28,20033,-76
2022-08-14 03:50:54,14.10,14.10,14.10,99.90,1029351,28,19953,-75
2022-08-14 03:51:27,14.00,14.00,14.00,99.90,1030138,28,19972,-77
2022-08-14 03:51:58,14.00,14.00,14.00,99.90,1029930,28,19913,-75
2022-08-14 03:52:28,14.10,14.10,14.10,99.90,1029917,28,19948,-76
2022-08-14 03:53:00,14.10,14.10,14.10,99.90,1030025,28,19910,-75
2022-08-14 03:53:31,14.10,14.10,14.10,99.90,1028330,28,20365,-75
2022-08-14 03:54:02,14.10,14.10,14.10,99.90,1030053,28,19937,-75
2022-08-14 03:54:34,14.10,14.10,14.10,99.90,1031991,28,19952,-75
2022-08-14 03:55:07,14.10,14.10,14.10,99.90,1029892,28,19918,-75
2022-08-14 03:55:37,14.10,14.10,14.10,99.90,1031860,28,19945,-75
2022-08-14 03:56:12,14.00,14.00,14.00,99.90,1033723,28,19905,-75
2022-08-14 03:56:44,14.00,14.00,14.00,99.90,1035502,28,19906,-75
2022-08-14 03:57:15,14.10,14.10,14.10,99.90,1033660,28,19906,-76
2022-08-14 03:57:47,14.10,14.10,14.10,99.90,1032884,28,19905,-75
2022-08-14 03:58:18,14.00,14.00,14.00,99.90,1030200,28,20276,-75
2022-08-14 03:58:50,14.00,14.00,14.00,99.90,1031840,28,19942,-75
2022-08-14 03:59:20,13.90,13.90,13.90,99.90,1030034,28,20240,-75
2022-08-14 03:59:51,13.90,13.90,13.90,99.90,1029930,28,19913,-75
2022-08-14 04:00:22,13.90,13.90,13.90,99.90,1030182,28,20020,-75
2022-08-14 04:00:53,13.90,13.90,13.90,99.90,1029826,28,19913,-75
2022-08-14 04:01:24,14.00,14.00,14.00,99.90,1030096,28,19913,-75
2022-08-14 04:01:55,14.00,14.00,14.00,99.90,1030036,28,20438,-77
2022-08-14 04:02:26,14.00,14.00,14.00,99.90,1030060,28,20380,-75
2022-08-14 04:02:56,13.90,13.90,13.90,99.90,1029909,28,19909,-75
2022-08-14 04:03:27,13.90,13.90,13.90,99.90,1030169,28,19952,-75
2022-08-14 04:03:59,14.00,14.00,14.00,99.90,1029936,28,20026,-75
2022-08-14 04:04:30,14.00,14.00,14.00,99.90,1031799,28,19902,-76
2022-08-14 04:05:00,14.00,14.00,14.00,99.90,1033469,28,20006,-75
2022-08-14 04:05:31,14.00,14.00,14.00,99.90,1033863,28,19996,-75
2022-08-14 04:06:02,14.00,14.00,14.00,99.90,1033691,28,20450,-75
2022-08-14 04:06:34,13.90,13.90,13.90,99.90,1033660,28,19932,-76
2022-08-14 04:07:05,13.90,13.90,13.90,99.90,1033704,28,19913,-75
2022-08-14 04:07:37,13.90,13.90,13.90,99.90,1033710,28,19972,-76
2022-08-14 04:08:08,13.90,13.90,13.90,99.90,1033799,28,20369,-76
2022-08-14 04:08:40,13.90,13.90,13.90,99.90,1033140,28,19941,-76
2022-08-14 04:09:10,13.90,13.90,13.90,99.90,1030069,28,19994,-76
2022-08-14 04:09:41,13.90,13.90,13.90,99.90,1030025,28,19906,-76
2022-08-14 04:10:11,13.90,13.90,13.90,99.90,1031868,28,19910,-76
2022-08-14 04:10:44,14.00,14.00,14.00,99.90,1029809,28,19989,-76
2022-08-14 04:11:15,14.00,14.00,14.00,99.90,1030871,28,20361,-77
2022-08-14 04:11:46,13.90,13.90,13.90,99.90,1031140,28,19952,-76
2022-08-14 04:12:18,13.90,13.90,13.90,99.90,1029687,28,19984,-76
2022-08-14 04:12:49,13.90,13.90,13.90,99.90,1031299,28,19911,-76
2022-08-14 04:13:20,13.90,13.90,13.90,99.90,1028049,28,19953,-76
2022-08-14 04:13:50,13.80,13.80,13.80,99.90,1031544,28,19910,-76
2022-08-14 04:14:21,13.90,13.90,13.90,99.90,1030007,28,20349,-76
2022-08-14 04:14:52,13.80,13.80,13.80,99.90,1029926,28,20017,-77
2022-08-14 04:15:23,13.80,13.80,13.80,99.90,1030107,28,19914,-76
2022-08-14 04:15:53,13.80,13.80,13.80,99.90,1029998,28,20291,-76
2022-08-14 04:16:24,13.90,13.90,13.90,99.90,1031381,28,19906,-76
2022-08-14 04:16:55,13.80,13.80,13.80,99.90,1027744,28,19914,-76
2022-08-14 04:17:27,13.80,13.80,13.80,99.90,1031417,28,19914,-75
2022-08-14 04:18:01,13.80,13.80,13.80,99.90,1028566,28,19914,-75
2022-08-14 04:18:32,13.70,13.70,13.70,99.90,1031793,28,19988,-75
2022-08-14 04:19:03,13.70,13.70,13.70,99.90,1029625,28,20262,-76
2022-08-14 04:19:34,13.70,13.70,13.70,99.90,1031490,28,20357,-76
2022-08-14 04:20:05,13.80,13.80,13.80,99.90,1029559,28,19973,-76
2022-08-14 04:20:36,13.90,13.90,13.90,99.90,1031724,28,20395,-76
2022-08-14 04:21:08,13.90,13.90,13.90,99.90,1033750,28,19917,-75
2022-08-14 04:21:38,13.90,13.90,13.90,99.90,1035043,28,20233,-75
2022-08-14 04:22:09,14.00,14.00,14.00,99.90,1030029,28,19921,-76
2022-08-14 04:22:42,14.00,14.00,14.00,99.90,1031274,28,19916,-76
2022-08-14 04:23:13,14.10,14.10,14.10,99.90,1029550,28,19989,-76
2022-08-14 04:23:44,14.10,14.10,14.10,99.90,1025484,28,19936,-76
2022-08-14 04:24:16,14.10,14.10,14.10,99.90,1026096,28,19949,-76
2022-08-14 04:24:46,14.10,14.10,14.10,99.90,1029654,28,19965,-76
2022-08-14 04:25:18,14.00,14.00,14.00,99.90,1029672,28,20105,-75
2022-08-14 04:25:54,14.00,14.00,14.00,99.90,1027465,28,20140,-76
2022-08-14 04:26:26,14.00,14.00,14.00,99.90,1031691,28,19965,-76
2022-08-14 04:26:57,14.00,14.00,14.00,99.90,1029780,28,19994,-76
2022-08-14 04:27:28,14.00,14.00,14.00,99.90,1031641,28,19965,-76
2022-08-14 04:27:59,14.00,14.00,14.00,99.90,1028326,28,20012,-76
2022-08-14 04:28:30,14.00,14.00,14.00,99.90,1031644,28,19956,-77
2022-08-14 04:29:02,14.00,14.00,14.00,99.90,1029877,28,20332,-76
2022-08-14 04:29:36,14.00,14.00,14.00,99.90,1029933,28,20356,-76
2022-08-14 04:30:07,14.00,14.00,14.00,99.90,1029975,28,19910,-76
2022-08-14 04:30:38,14.00,14.00,14.00,99.90,1029875,28,20365,-76
2022-08-14 04:31:08,14.00,14.00,14.00,99.90,1033621,28,19910,-76
2022-08-14 04:31:39,14.00,14.00,14.00,99.90,1033578,28,19936,-76
2022-08-14 04:32:10,14.00,14.00,14.00,99.90,1033766,28,19909,-76
2022-08-14 04:32:40,14.00,14.00,14.00,99.90,1033438,28,19910,-76
2022-08-14 04:33:11,13.90,13.90,13.90,99.90,1029980,28,19906,-76
2022-08-14 04:33:41,13.90,13.90,13.90,99.90,1031676,28,19910,-76
2022-08-14 04:34:12,13.90,13.90,13.90,99.90,1030027,28,20867,-76
2022-08-14 04:34:42,14.00,14.00,14.00,99.90,1031435,28,19993,-76
2022-08-14 04:35:13,14.00,14.00,14.00,99.90,1029581,28,20004,-76
2022-08-14 04:35:43,14.00,14.00,14.00,99.90,1029561,28,19910,-76
2022-08-14 04:36:14,14.00,14.00,14.00,99.90,1029643,28,19937,-76
2022-08-14 04:37:03,14.00,14.00,14.00,99.90,1031672,28,20005,-76
2022-08-14 04:37:52,14.00,14.00,14.00,99.90,1029806,28,19973,-75
2022-08-14 04:38:41,14.00,14.00,14.00,99.90,1029864,28,19910,-76
2022-08-14 04:39:30,14.10,14.10,14.10,99.90,1029884,28,19937,-76
2022-08-14 04:40:19,14.20,14.20,14.20,99.90,1029872,28,19946,-76
2022-08-14 04:41:08,14.10,14.10,14.10,99.90,1029816,28,19909,-76
2022-08-14 04:41:58,14.10,14.10,14.10,99.90,1031531,28,19959,-75
2022-08-14 04:42:47,14.10,14.10,14.10,99.90,1030004,28,20373,-76
2022-08-14 04:43:37,14.10,14.10,14.10,99.90,1029989,28,19910,-75
2022-08-14 04:44:07,14.10,14.10,14.10,99.90,1033428,28,19913,-75
2022-08-14 04:44:38,14.10,14.10,14.10,99.90,1035353,28,20008,-76
2022-08-14 04:45:08,14.10,14.10,14.10,99.90,1033532,28,19909,-75
2022-08-14 04:45:39,14.10,14.10,14.10,99.90,1035408,28,19925,-76
2022-08-14 04:46:14,14.10,14.10,14.10,99.90,1033470,28,19913,-76
2022-08-14 04:47:04,14.10,14.10,14.10,99.90,1033638,28,19952,-76
2022-08-14 04:47:53,14.10,14.10,14.10,99.90,1033443,28,19960,-75
2022-08-14 04:48:25,14.10,14.10,14.10,99.90,1031662,28,20320,-75
2022-08-14 04:48:56,14.10,14.10,14.10,99.90,1029854,28,19925,-75
2022-08-14 04:49:27,14.10,14.10,14.10,99.90,1035329,28,19910,-76
2022-08-14 04:50:04,14.10,14.10,14.10,99.90,1033570,28,19915,-75
2022-08-14 04:50:35,14.10,14.10,14.10,99.90,1035329,28,19917,-75
2022-08-14 04:51:07,14.00,14.00,14.00,99.90,1032618,28,20336,-75
2022-08-14 04:51:37,14.00,14.00,14.00,99.90,1031750,28,20320,-75
2022-08-14 04:52:08,14.00,14.00,14.00,99.90,1029448,28,19930,-75
2022-08-14 04:52:38,14.10,14.10,14.10,99.90,1031347,28,20048,-75
2022-08-14 04:53:11,14.10,14.10,14.10,99.90,1029556,28,20380,-76
2022-08-14 04:53:44,14.10,14.10,14.10,99.90,1031215,28,19945,-76
2022-08-14 04:54:15,14.10,14.10,14.10,99.90,1029424,28,20000,-75
2022-08-14 04:54:45,14.20,14.20,14.20,99.90,1031191,28,20357,-75
2022-08-14 04:55:16,14.20,14.20,14.20,99.90,1027574,28,20025,-75
2022-08-14 04:55:48,14.30,14.30,14.30,99.90,1031118,28,19914,-75
2022-08-14 04:56:21,14.30,14.30,14.30,99.90,1033356,28,19910,-75
2022-08-14 04:56:53,14.20,14.20,14.20,99.90,1031485,28,19910,-75
2022-08-14 04:57:24,14.30,14.30,14.30,99.90,1028147,28,20006,-75
2022-08-14 04:57:56,14.20,14.20,14.20,99.90,1029881,28,19920,-75
2022-08-14 04:58:27,14.20,14.20,14.20,99.90,1029805,28,19913,-76
2022-08-14 04:58:59,14.20,14.20,14.20,99.90,1029476,28,19910,-75
2022-08-14 04:59:30,14.20,14.20,14.20,99.90,1031245,28,19906,-75
2022-08-14 05:00:00,14.10,14.10,14.10,99.90,1029374,28,19917,-75
2022-08-14 05:00:32,14.10,14.10,14.10,99.90,1031311,28,19910,-75
2022-08-14 05:01:05,14.10,14.10,14.10,99.90,1029770,28,19910,-76
2022-08-14 05:01:35,14.10,14.10,14.10,99.90,1031623,28,19917,-75
2022-08-14 05:02:07,14.10,14.10,14.10,99.90,1029672,28,19917,-75
2022-08-14 05:02:37,14.10,14.10,14.10,99.90,1031673,28,19906,-75
2022-08-14 05:03:08,14.10,14.10,14.10,99.90,1029579,28,20146,-75
2022-08-14 05:03:40,14.10,14.10,14.10,99.90,1031728,28,20304,-76
2022-08-14 05:04:11,14.10,14.10,14.10,99.90,1029737,28,19960,-75
2022-08-14 05:04:41,14.10,14.10,14.10,99.90,1029835,28,19953,-75
2022-08-14 05:05:12,14.10,14.10,14.10,99.90,1029829,28,20270,-75
2022-08-14 05:05:42,14.10,14.10,14.10,99.90,1029825,28,19940,-75
2022-08-14 05:06:13,14.20,14.20,14.20,99.90,1029893,28,20504,-75
2022-08-14 05:06:50,14.20,14.20,14.20,99.90,1029884,28,20436,-75
2022-08-14 05:07:21,14.20,14.20,14.20,99.90,1031296,28,19942,-75
2022-08-14 05:07:51,14.20,14.20,14.20,99.90,1029686,28,19932,-75
2022-08-14 05:08:22,14.20,14.20,14.20,99.90,1029805,28,19916,-75
2022-08-14 05:08:53,14.20,14.20,14.20,99.90,1029661,28,19910,-76
2022-08-14 05:09:24,14.20,14.20,14.20,99.90,1031589,28,20285,-76
2022-08-14 05:09:54,14.30,14.30,14.30,99.90,1029769,28,19910,-76
2022-08-14 05:10:25,14.20,14.20,14.20,99.90,1031627,28,20000,-75
2022-08-14 05:10:56,14.30,14.30,14.30,99.90,1029675,28,20075,-75
2022-08-14 05:11:32,14.40,14.40,14.40,99.90,1029824,28,19912,-75
2022-08-14 05:12:03,14.50,14.50,14.50,99.90,1029724,28,19929,-75
2022-08-14 05:12:33,14.60,14.60,14.60,99.90,1029902,28,19998,-75
2022-08-14 05:13:04,14.60,14.60,14.60,99.90,1029638,28,19910,-75
2022-08-14 05:13:35,14.60,14.60,14.60,99.90,1031526,28,20188,-75
2022-08-14 05:14:06,14.60,14.60,14.60,99.90,1029672,28,19922,-75
2022-08-14 05:14:37,14.50,14.50,14.50,99.90,1031633,28,20262,-76
2022-08-14 05:15:09,14.50,14.50,14.50,99.90,1028087,28,20273,-76
2022-08-14 05:15:40,14.60,14.60,14.60,99.90,1031461,28,20360,-76
2022-08-14 05:16:12,14.60,14.60,14.60,99.90,1029314,28,20270,-76
2022-08-14 05:16:43,14.70,14.70,14.70,99.90,1031204,28,20403,-75
2022-08-14 05:17:13,14.60,14.60,14.60,99.90,1029375,28,19923,-75
2022-08-14 05:17:44,14.70,14.70,14.70,99.90,1029540,28,20400,-75
2022-08-14 05:18:16,14.70,14.70,14.70,99.90,1033503,28,19909,-75
2022-08-14 05:18:48,14.70,14.70,14.70,99.90,1033432,28,19909,-76
2022-08-14 05:19:26,14.60,14.60,14.60,99.90,1031816,28,20177,-76
2022-08-14 05:19:57,14.60,14.60,14.60,99.90,1029317,28,19971,-76
2022-08-14 05:20:27,14.50,14.50,14.50,99.90,1029393,28,20381,-75
2022-08-14 05:20:59,14.60,14.60,14.60,99.90,1029393,28,19910,-76
2022-08-14 05:21:29,14.50,14.50,14.50,99.90,1029551,28,19909,-75
2022-08-14 05:22:01,14.50,14.50,14.50,99.90,1029714,28,19913,-75
2022-08-14 05:22:31,14.60,14.60,14.60,99.90,1029605,28,19916,-75
2022-08-14 05:23:02,14.60,14.60,14.60,99.90,1029633,28,19913,-75
2022-08-14 05:23:34,14.60,14.60,14.60,99.90,1031519,28,19988,-75
2022-08-14 05:24:04,14.50,14.50,14.50,99.90,1029508,28,19914,-75
2022-08-14 05:24:35,14.50,14.50,14.50,99.90,1030403,28,19981,-75
2022-08-14 05:25:06,14.50,14.50,14.50,99.90,1029204,28,20353,-76
2022-08-14 05:25:37,14.50,14.50,14.50,99.90,1029440,28,19948,-77
2022-08-14 05:26:17,14.50,14.50,14.50,99.90,1029390,28,19914,-74
2022-08-14 05:26:47,14.40,14.40,14.40,99.90,1031387,28,19914,-77
2022-08-14 05:27:19,14.40,14.40,14.40,99.90,1029786,28,20361,-77
2022-08-14 05:27:50,14.50,14.50,14.50,99.90,1027946,28,19910,-75
2022-08-14 05:28:21,14.50,14.50,14.50,99.90,1031302,28,20000,-77
2022-08-14 05:28:52,14.60,14.60,14.60,99.90,1029788,28,20300,-75
2022-08-14 05:29:22,14.60,14.60,14.60,99.90,1025371,28,19910,-75
2022-08-14 05:29:54,14.60,14.60,14.60,99.90,1023547,28,19940,-78
2022-08-14 05:30:25,14.70,14.70,14.70,99.90,1027272,28,19949,-75
2022-08-14 05:30:57,14.60,14.60,14.60,99.90,1025647,28,19922,-77
2022-08-14 05:31:27,14.70,14.70,14.70,99.90,1029782,28,20325,-77
2022-08-14 05:32:00,14.80,14.80,14.80,99.90,1029692,28,19939,-77
2022-08-14 05:32:30,14.80,14.80,14.80,99.90,1035106,28,19951,-75
2022-08-14 05:33:01,14.80,14.80,14.80,99.90,1033254,28,19979,-77
2022-08-14 05:33:33,14.80,14.80,14.80,99.90,1035248,28,19909,-77
2022-08-14 05:34:04,14.80,14.80,14.80,99.90,1033063,28,20057,-77
2022-08-14 05:34:34,14.80,14.80,14.80,99.90,1031668,28,20353,-75
2022-08-14 05:35:05,14.80,14.80,14.80,99.90,1029587,28,19984,-76
2022-08-14 05:35:36,14.80,14.80,14.80,99.90,1029733,28,19906,-77
2022-08-14 05:36:09,14.90,14.90,14.90,99.90,1029660,28,19916,-77
2022-08-14 05:36:41,14.90,14.90,14.90,99.90,1029500,28,20949,-77
2022-08-14 05:37:12,14.80,14.80,14.80,99.90,1029267,28,21068,-77
2022-08-14 05:37:43,14.80,14.80,14.80,99.90,1029479,28,20023,-77
2022-08-14 05:38:15,14.80,14.80,14.80,99.90,1029741,28,20106,-77
2022-08-14 05:38:46,14.80,14.80,14.80,99.90,1032954,28,19995,-77
2022-08-14 05:39:17,14.80,14.80,14.80,99.90,1029716,28,19906,-77
2022-08-14 05:39:47,14.80,14.80,14.80,99.90,1029748,28,20005,-77
2022-08-14 05:40:18,14.80,14.80,14.80,99.90,1029760,28,19993,-77
2022-08-14 05:40:48,14.90,14.90,14.90,99.90,1029629,28,19920,-75
2022-08-14 05:41:19,14.90,14.90,14.90,99.90,1031402,28,19906,-77
2022-08-14 05:41:50,14.90,14.90,14.90,99.90,1031240,28,20253,-77
2022-08-14 05:42:21,14.90,14.90,14.90,99.90,1027964,28,19913,-77
2022-08-14 05:42:52,14.90,14.90,14.90,99.90,1029613,28,19910,-75
2022-08-14 05:43:23,14.90,14.90,14.90,99.90,1031278,28,19941,-77
2022-08-14 05:43:53,14.90,14.90,14.90,99.90,1031638,28,20369,-77
2022-08-14 05:44:24,14.90,14.90,14.90,99.90,1035271,28,19902,-75
2022-08-14 05:44:54,14.90,14.90,14.90,99.90,1029225,28,20646,-75
2022-08-14 05:45:25,14.90,14.90,14.90,99.90,1029469,28,19933,-75
2022-08-14 05:45:57,15.00,15.00,15.00,99.90,1029334,28,19949,-77
2022-08-14 05:46:27,15.00,15.00,15.00,99.90,1031086,28,20073,-78
2022-08-14 05:46:58,15.20,15.20,15.20,99.90,1029601,28,19917,-75
2022-08-14 05:47:29,15.10,15.10,15.10,99.90,1029334,28,19922,-78
2022-08-14 05:48:00,15.10,15.10,15.10,99.90,1029377,28,19978,-77
2022-08-14 05:48:31,15.00,15.00,15.00,99.90,1031293,28,20334,-78
2022-08-14 05:49:01,15.10,15.10,15.10,99.90,1029470,28,19902,-75
2022-08-14 05:49:32,15.10,15.10,15.10,99.90,1033421,28,19941,-77
2022-08-14 05:50:02,15.20,15.20,15.20,99.90,1033324,28,19944,-75
2022-08-14 05:50:34,15.20,15.20,15.20,99.90,1033214,28,20237,-77
2022-08-14 05:51:04,15.20,15.20,15.20,99.90,1029643,28,19902,-77
2022-08-14 05:51:35,15.30,15.30,15.30,99.90,1029671,28,19913,-75
2022-08-14 05:52:06,15.30,15.30,15.30,99.90,1033194,28,19964,-75
2022-08-14 05:52:36,15.30,15.30,15.30,99.90,1033530,28,19906,-75
2022-08-14 05:53:07,15.30,15.30,15.30,99.90,1033342,28,19905,-77
2022-08-14 05:53:38,15.30,15.30,15.30,99.90,1033213,28,19929,-75
2022-08-14 05:54:09,15.30,15.30,15.30,99.90,1029401,28,19910,-76
2022-08-14 05:54:39,15.30,15.30,15.30,99.90,1031098,28,19919,-75
2022-08-14 05:55:10,15.20,15.20,15.20,99.90,1029044,28,19914,-75
2022-08-14 05:55:41,15.30,15.30,15.30,99.90,1031173,28,20012,-77
2022-08-14 05:56:11,15.30,15.30,15.30,99.90,1029221,28,20000,-77
2022-08-14 05:56:43,15.30,15.30,15.30,99.90,1031478,28,20000,-76
2022-08-14 05:57:14,15.30,15.30,15.30,99.90,1029631,28,19910,-77
2022-08-14 05:58:04,15.40,15.40,15.40,99.90,1029663,28,19910,-77
2022-08-14 05:58:35,15.40,15.40,15.40,99.90,1029786,28,19913,-77
2022-08-14 05:59:05,15.40,15.40,15.40,99.90,1029541,28,20368,-77
2022-08-14 05:59:36,15.40,15.40,15.40,99.90,1029611,28,19906,-75
2022-08-14 06:00:07,15.40,15.40,15.40,99.90,1033242,28,20000,-77
2022-08-14 06:00:39,15.40,15.40,15.40,99.90,1033453,28,20641,-77
2022-08-14 06:01:10,15.40,15.40,15.40,99.90,1035108,28,19981,-77
2022-08-14 06:01:40,15.40,15.40,15.40,99.90,1034677,28,20000,-76
2022-08-14 06:02:11,15.50,15.50,15.50,99.90,1029551,28,20353,-77
2022-08-14 06:02:42,15.50,15.50,15.50,99.90,1031420,28,19981,-76
2022-08-14 06:03:15,15.50,15.50,15.50,99.90,1029422,28,20392,-76
2022-08-14 06:03:46,15.50,15.50,15.50,99.90,1029617,28,19925,-76
2022-08-14 06:04:16,15.60,15.60,15.60,99.90,1029588,28,19960,-76
2022-08-14 06:04:47,15.60,15.60,15.60,99.90,1029688,28,19937,-76
2022-08-14 06:05:18,15.60,15.60,15.60,99.90,1027889,28,19941,-76
2022-08-14 06:05:50,15.70,15.70,15.70,99.90,1031229,28,19910,-75
2022-08-14 06:06:21,15.70,15.70,15.70,99.90,1027598,28,19910,-75
2022-08-14 06:06:51,15.70,15.70,15.70,99.90,1030973,28,19938,-76
2022-08-14 06:07:22,15.70,15.70,15.70,99.90,1029337,28,19919,-75
2022-08-14 06:07:52,15.60,15.60,15.60,99.90,1028093,28,20273,-75
2022-08-14 06:08:28,15.70,15.70,15.70,99.90,1031360,28,19910,-75
2022-08-14 06:08:58,15.70,15.70,15.70,99.90,1029439,28,20014,-75
2022-08-14 06:09:29,15.80,15.80,15.80,99.90,1029604,28,20733,-76
2022-08-14 06:09:59,15.80,15.80,15.80,99.90,1029713,28,19916,-75
2022-08-14 06:10:30,15.80,15.80,15.80,99.90,1031168,28,20325,-75
2022-08-14 06:11:02,15.80,15.80,15.80,99.90,1029591,28,19915,-75
2022-08-14 06:11:33,15.90,15.90,15.90,99.90,1031368,28,19996,-75
2022-08-14 06:12:03,15.90,15.90,15.90,99.90,1029502,28,19913,-75
2022-08-14 06:12:34,15.90,15.90,15.90,99.90,1029719,28,20592,-76
2022-08-14 06:13:05,15.90,15.90,15.90,99.90,1029677,28,19910,-75
2022-08-14 06:13:37,15.90,15.90,15.90,99.90,1029431,28,20431,-76
2022-08-14 06:14:09,15.90,15.90,15.90,99.90,1029503,28,20256,-76
2022-08-14 06:14:42,15.90,15.90,15.90,99.90,1031395,28,20384,-76
2022-08-14 06:15:12,15.90,15.90,15.90,99.90,1029583,28,19905,-76
2022-08-14 06:15:43,15.90,15.90,15.90,99.90,1033284,28,20074,-76
2022-08-14 06:16:15,16.00,16.00,16.00,99.90,1033372,28,20004,-75
2022-08-14 06:16:46,16.00,16.00,16.00,99.90,1033299,28,19906,-76
2022-08-14 06:17:16,16.00,16.00,16.00,99.90,1034815,28,20435,-75
2022-08-14 06:17:48,16.00,16.00,16.00,99.90,1029541,28,19910,-75
2022-08-14 06:18:19,16.00,16.00,16.00,99.90,1031459,28,19998,-75
2022-08-14 06:18:50,16.10,16.10,16.10,99.90,1029533,28,20407,-75
2022-08-14 06:19:21,16.10,16.10,16.10,99.90,1029667,28,20005,-76
2022-08-14 06:19:52,16.10,16.10,16.10,99.90,1031306,28,20379,-75
2022-08-14 06:20:23,16.10,16.10,16.10,99.90,1031459,28,19906,-76
2022-08-14 06:20:53,16.20,16.20,16.20,99.90,1029463,28,20387,-76
2022-08-14 06:21:24,16.20,16.20,16.20,99.90,1029511,28,19916,-76
2022-08-14 06:21:55,16.20,16.20,16.20,99.90,1029514,28,20402,-76
2022-08-14 06:22:25,16.30,16.30,16.30,99.90,1029642,28,19906,-75
2022-08-14 06:22:56,16.30,16.30,16.30,99.90,1029531,28,19917,-75
2022-08-14 06:23:27,16.30,16.30,16.30,99.90,1031273,28,19906,-76
2022-08-14 06:23:57,16.30,16.30,16.30,99.90,1027715,28,20056,-75
2022-08-14 06:24:28,16.30,16.30,16.30,99.90,1031447,28,19905,-76
2022-08-14 06:24:59,16.30,16.30,16.30,99.90,1029570,28,20213,-76
2022-08-14 06:25:30,16.40,16.40,16.40,99.90,1030992,28,20001,-75
2022-08-14 06:26:00,16.40,16.40,16.40,99.90,1029329,28,20379,-76
2022-08-14 06:26:31,16.40,16.40,16.40,99.90,1031012,28,19906,-75
2022-08-14 06:27:02,16.40,16.40,16.40,99.90,1029156,28,20000,-75
2022-08-14 06:27:40,16.40,16.40,16.40,99.90,1029561,28,20009,-75
2022-08-14 06:28:18,16.50,16.50,16.50,99.90,1029599,28,19910,-75
2022-08-14 06:28:49,16.50,16.50,16.50,99.90,1029742,28,19906,-76
2022-08-14 06:29:19,16.60,16.60,16.60,99.90,1029165,28,20631,-76
2022-08-14 06:29:50,16.60,16.60,16.60,99.90,1026802,28,19917,-76
2022-08-14 06:30:22,16.60,16.60,16.60,99.90,1025435,28,19903,-76
2022-08-14 06:30:53,16.60,16.60,16.60,99.90,1025484,28,19910,-75
2022-08-14 06:31:24,16.70,16.70,16.70,99.90,1029341,28,19910,-76
2022-08-14 06:31:54,16.70,16.70,16.70,99.90,1029465,28,19906,-75
2022-08-14 06:32:25,16.70,16.70,16.70,99.90,1029717,28,20288,-76
2022-08-14 06:32:55,16.70,16.70,16.70,99.90,1031251,28,20004,-76
2022-08-14 06:33:26,16.80,16.80,16.80,99.90,1029365,28,19905,-76
2022-08-14 06:33:56,16.80,16.80,16.80,99.90,1029385,28,20004,-76
2022-08-14 06:34:27,16.80,16.80,16.80,99.90,1029694,28,20494,-76
2022-08-14 06:34:58,16.80,16.80,16.80,99.90,1030110,28,19908,-76
2022-08-14 06:35:28,16.80,16.80,16.80,99.90,1030499,28,19906,-78
2022-08-14 06:35:59,16.90,16.90,16.90,99.90,1030292,28,19902,-76
2022-08-14 06:36:29,16.90,16.90,16.90,99.90,1030481,28,20411,-76
2022-08-14 06:37:00,17.00,17.00,17.00,99.90,1029984,28,19959,-76
2022-08-14 06:37:41,17.00,17.00,17.00,99.90,1030056,28,19906,-77
2022-08-14 06:38:18,17.00,17.00,17.00,99.90,1030027,28,19916,-77
2022-08-14 06:38:53,17.00,17.00,17.00,99.90,1030061,28,20323,-77
2022-08-14 06:39:24,17.00,17.00,17.00,99.90,1031913,28,19906,-77
2022-08-14 06:39:54,17.10,17.10,17.10,99.90,1025980,28,20309,-76
2022-08-14 06:40:27,17.10,17.10,17.10,99.90,1026703,28,19998,-77
2022-08-14 06:40:57,17.10,17.10,17.10,99.90,1029905,28,20399,-77
2022-08-14 06:41:28,17.20,17.20,17.20,99.90,1030459,28,19906,-77
2022-08-14 06:41:59,17.20,17.20,17.20,99.90,1033668,28,20389,-75
2022-08-14 06:42:29,17.20,17.20,17.20,99.90,1030481,28,20368,-76
2022-08-14 06:43:02,17.20,17.20,17.20,99.90,1030339,28,19909,-76
2022-08-14 06:43:32,17.30,17.30,17.30,99.90,1029899,28,19945,-76
2022-08-14 06:44:03,17.30,17.30,17.30,99.90,1031605,28,19960,-76
2022-08-14 06:44:34,17.30,17.30,17.30,99.90,1030040,28,19943,-77
2022-08-14 06:45:05,17.30,17.30,17.30,99.90,1029945,28,19913,-77
2022-08-14 06:45:36,17.40,17.40,17.40,99.90,1031826,28,19902,-78
2022-08-14 06:46:08,17.40,17.40,17.40,99.90,1030003,28,20359,-77
2022-08-14 06:46:38,17.40,17.40,17.40,99.90,1031874,28,19906,-77
2022-08-14 06:47:09,17.40,17.40,17.40,99.90,1030029,28,19906,-77
2022-08-14 06:47:40,17.40,17.40,17.40,99.90,1030472,28,19906,-76
2022-08-14 06:48:13,17.50,17.50,17.50,99.90,1029977,28,20324,-77
2022-08-14 06:48:44,17.50,17.50,17.50,99.90,1032161,28,20005,-77
2022-08-14 06:49:14,17.50,17.50,17.50,99.90,1033952,28,19916,-76
2022-08-14 06:49:45,17.50,17.50,17.50,99.90,1031870,28,19909,-77
2022-08-14 06:50:17,17.50,17.50,17.50,99.90,1030031,28,19902,-77
2022-08-14 06:50:48,17.50,17.50,17.50,99.90,1030581,28,20340,-77
2022-08-14 06:51:19,17.50,17.50,17.50,99.90,1030153,28,20416,-76
2022-08-14 06:51:50,17.50,17.50,17.50,99.90,1032127,28,19906,-76
2022-08-14 06:52:21,17.50,17.50,17.50,99.90,1028645,28,19906,-76
2022-08-14 06:52:51,17.50,17.50,17.50,99.90,1032036,28,19913,-77
2022-08-14 06:53:22,17.60,17.60,17.60,99.90,1028512,28,20345,-76
2022-08-14 06:53:52,17.60,17.60,17.60,99.90,1030183,28,19949,-77
2022-08-14 06:54:23,17.60,17.60,17.60,99.90,1030385,28,19906,-77
2022-08-14 06:54:55,17.70,17.70,17.70,99.90,1033965,28,20368,-77
2022-08-14 06:55:26,17.70,17.70,17.70,99.90,1029886,28,20376,-76
2022-08-14 06:55:57,17.70,17.70,17.70,99.90,1029972,28,19914,-76
2022-08-14 06:56:27,17.80,17.80,17.80,99.90,1031887,28,19917,-77
2022-08-14 06:56:58,17.80,17.80,17.80,99.90,1029848,28,19914,-76
2022-08-14 06:57:39,17.80,17.80,17.80,99.90,1030408,28,20438,-77
2022-08-14 06:58:11,17.90,17.90,17.90,99.90,1030372,28,19914,-76
2022-08-14 06:58:42,17.90,17.90,17.90,99.90,1035774,28,19909,-76
2022-08-14 06:59:13,17.90,17.90,17.90,99.90,1033924,28,20398,-76
2022-08-14 06:59:44,18.00,18.00,18.00,99.90,1035881,28,19913,-76
2022-08-14 07:00:16,18.00,18.00,18.00,99.90,1033768,28,19964,-76
2022-08-14 07:01:05,18.00,18.00,18.00,99.90,1030341,28,20371,-76
2022-08-14 07:01:54,18.00,18.00,18.00,99.90,1032049,28,19909,-76
2022-08-14 07:02:43,18.00,18.00,18.00,99.90,1031933,28,19937,-76
2022-08-14 07:03:32,17.90,17.90,17.90,99.90,1028542,28,19913,-76
2022-08-14 07:04:21,18.00,18.00,18.00,99.90,1030206,28,19909,-76
2022-08-14 07:05:10,18.00,18.00,18.00,99.90,1031972,28,19957,-76
2022-08-14 07:05:47,18.10,18.10,18.10,99.90,1030311,28,19965,-76
2022-08-14 07:06:19,18.10,18.10,18.10,99.90,1030468,28,19905,-75
2022-08-14 07:06:50,18.10,18.10,18.10,99.90,1030318,28,19969,-76
2022-08-14 07:07:21,18.10,18.10,18.10,99.90,1030049,28,19917,-76
2022-08-14 07:07:52,18.20,18.20,18.20,99.90,1033847,28,20288,-76
2022-08-14 07:08:28,18.20,18.20,18.20,99.90,1034771,28,20455,-76
2022-08-14 07:08:58,18.20,18.20,18.20,99.90,1029728,28,19929,-76
2022-08-14 07:09:29,18.30,18.30,18.30,99.90,1031818,28,20320,-76
2022-08-14 07:10:00,18.30,18.30,18.30,99.90,1029850,28,19913,-76
2022-08-14 07:10:31,18.30,18.30,18.30,99.90,1030011,28,20072,-76
2022-08-14 07:11:04,18.40,18.40,18.40,99.90,1030300,28,19906,-76
2022-08-14 07:11:35,18.40,18.40,18.40,99.90,1032114,28,20280,-76
2022-08-14 07:12:06,18.50,18.50,18.50,99.90,1030141,28,19926,-76
2022-08-14 07:12:37,18.50,18.50,18.50,99.90,1035858,28,19996,-76
2022-08-14 07:13:07,18.50,18.50,18.50,99.90,1033935,28,20323,-76
2022-08-14 07:13:38,18.50,18.50,18.50,99.90,1033854,28,19906,-76
2022-08-14 07:14:09,18.60,18.60,18.60,99.90,1033668,28,19909,-76
2022-08-14 07:14:40,18.60,18.60,18.60,99.90,1029808,28,20280,-76
2022-08-14 07:15:10,18.60,18.60,18.60,99.90,1029892,28,19992,-76
2022-08-14 07:15:41,18.60,18.60,18.60,99.90,1029885,28,20116,-76
2022-08-14 07:16:13,18.70,18.70,18.70,99.90,1025759,28,20469,-76
2022-08-14 07:16:44,18.70,18.70,18.70,99.90,1029953,28,19906,-76
2022-08-14 07:17:15,18.70,18.70,18.70,99.90,1031711,28,19905,-76
2022-08-14 07:17:46,18.70,18.70,18.70,99.90,1030101,28,20149,-76
2022-08-14 07:18:20,18.80,18.80,18.80,99.90,1030314,28,20172,-76
2022-08-14 07:18:51,18.80,18.80,18.80,99.90,1029925,28,20305,-78
2022-08-14 07:19:22,18.80,18.80,18.80,99.90,1031692,28,19915,-77
2022-08-14 07:19:53,18.90,18.90,18.90,99.90,1029956,28,20172,-76
2022-08-14 07:20:26,19.00,19.00,19.00,99.90,1029911,28,20408,-78
2022-08-14 07:20:59,19.00,19.00,19.00,99.90,1030224,28,19906,-78
2022-08-14 07:21:29,19.00,19.00,19.00,99.90,1032040,28,19906,-77
2022-08-14 07:22:00,19.00,19.00,19.00,99.90,1030240,28,19906,-78
2022-08-14 07:22:30,19.00,19.00,19.00,99.90,1032009,28,19906,-77
2022-08-14 07:23:02,19.10,19.10,19.10,99.90,1033806,28,19913,-78
2022-08-14 07:23:33,19.10,19.10,19.10,99.90,1035733,28,20357,-77
2022-08-14 07:24:03,19.20,19.20,19.20,99.90,1029640,28,19905,-77
2022-08-14 07:24:34,19.20,19.20,19.20,99.90,1029901,28,19949,-78
2022-08-14 07:25:05,19.20,19.20,19.20,99.90,1029806,28,19909,-78
2022-08-14 07:25:36,19.30,19.30,19.30,99.90,1029996,28,19913,-78
2022-08-14 07:26:07,19.30,19.30,19.30,99.90,1030130,28,20373,-78
2022-08-14 07:26:38,19.30,19.30,19.30,99.90,1030065,28,19914,-78
2022-08-14 07:27:09,19.40,19.40,19.40,99.90,1030110,28,19906,-78
2022-08-14 07:27:40,19.40,19.40,19.40,99.90,1029884,28,19952,-78
2022-08-14 07:28:12,19.40,19.40,19.40,99.90,1029794,28,20021,-78
2022-08-14 07:28:42,19.40,19.40,19.40,99.90,1031775,28,19912,-77
2022-08-14 07:29:13,19.40,19.40,19.40,99.90,1029701,28,20365,-78
2022-08-14 07:29:44,19.50,19.50,19.50,99.90,1030207,28,19910,-78
2022-08-14 07:30:14,19.50,19.50,19.50,99.90,1030178,28,19980,-78
2022-08-14 07:30:45,19.50,19.50,19.50,99.90,1030240,28,19906,-78
2022-08-14 07:31:16,19.50,19.50,19.50,99.90,1030241,28,19953,-78
2022-08-14 07:31:46,19.50,19.50,19.50,99.90,1031980,28,19906,-78
2022-08-14 07:32:17,19.50,19.50,19.50,99.90,1030125,28,19996,-78
2022-08-14 07:32:47,19.50,19.50,19.50,99.90,1031807,28,19922,-78
2022-08-14 07:33:19,19.60,19.60,19.60,99.90,1030239,28,19913,-78
2022-08-14 07:33:50,19.60,19.60,19.60,99.90,1031741,28,19941,-78
2022-08-14 07:34:20,19.60,19.60,19.60,99.90,1030218,28,20004,-78
2022-08-14 07:34:51,19.60,19.60,19.60,99.90,1031990,28,19910,-77
2022-08-14 07:35:22,19.70,19.70,19.70,99.90,1030137,28,20008,-78
2022-08-14 07:35:53,19.70,19.70,19.70,99.90,1031868,28,19985,-78
2022-08-14 07:36:24,19.70,19.70,19.70,99.90,1030194,28,20372,-78
2022-08-14 07:36:54,19.80,19.80,19.80,99.90,1030150,28,19913,-78
2022-08-14 07:37:25,19.90,19.90,19.90,99.90,1031920,28,19906,-77
2022-08-14 07:37:56,19.90,19.90,19.90,99.90,1028527,28,19921,-77
2022-08-14 07:38:26,19.90,19.90,19.90,99.90,1031772,28,19999,-78
2022-08-14 07:38:58,19.90,19.90,19.90,99.90,1028361,28,19920,-77
2022-08-14 07:39:28,20.00,20.00,20.00,99.90,1032088,28,20361,-78
2022-08-14 07:40:00,20.00,20.00,20.00,99.90,1029454,28,19944,-78
2022-08-14 07:40:31,20.00,20.00,20.00,99.90,1027411,28,20001,-78
2022-08-14 07:41:02,20.00,20.00,20.00,99.90,1025834,28,20206,-78
2022-08-14 07:41:33,20.10,20.10,20.10,99.90,1026228,28,19910,-78
2022-08-14 07:42:03,20.10,20.10,20.10,99.90,1029802,28,20009,-78
2022-08-14 07:42:34,20.10,20.10,20.10,99.90,1031853,28,19906,-78
2022-08-14 07:43:05,20.20,20.20,20.20,99.90,1030117,28,19917,-76
2022-08-14 07:43:36,20.20,20.20,20.20,99.90,1030201,28,19906,-76
2022-08-14 07:44:07,20.30,20.30,20.30,99.90,1033439,28,19920,-76
2022-08-14 07:44:37,20.30,20.30,20.30,99.90,1033961,28,20000,-76
2022-08-14 07:45:08,20.30,20.30,20.30,99.90,1033824,28,19984,-76
2022-08-14 07:45:39,20.30,20.30,20.30,99.90,1035416,28,20332,-76
2022-08-14 07:46:09,20.40,20.40,20.40,99.90,1030022,28,19906,-76
2022-08-14 07:46:40,20.40,20.40,20.40,99.90,1031812,28,20285,-76
2022-08-14 07:47:11,20.40,20.40,20.40,99.90,1030004,28,19914,-76
2022-08-14 07:47:42,20.40,20.40,20.40,99.90,1030314,28,19910,-76
2022-08-14 07:48:12,20.40,20.40,20.40,99.90,1030162,28,19906,-76
2022-08-14 07:48:43,20.40,20.40,20.40,99.90,1030183,28,19910,-77
2022-08-14 07:49:13,20.40,20.40,20.40,99.90,1030032,28,19972,-77
2022-08-14 07:49:51,20.50,20.50,20.50,99.90,1035394,28,19918,-77
2022-08-14 07:50:22,20.50,20.50,20.50,99.90,1032430,28,19917,-76
2022-08-14 07:50:53,20.50,20.50,20.50,99.90,1033762,28,19909,-77
2022-08-14 07:51:24,20.60,20.60,20.60,99.90,1034535,28,20372,-77
2022-08-14 07:51:55,20.60,20.60,20.60,99.90,1029988,28,20561,-77
2022-08-14 07:52:26,20.60,20.60,20.60,99.90,1031291,28,19936,-77
2022-08-14 07:52:58,20.70,20.70,20.70,99.90,1029749,28,19910,-76
2022-08-14 07:53:29,20.70,20.70,20.70,99.90,1031352,28,19910,-76
2022-08-14 07:54:00,20.80,20.80,20.80,99.90,1029525,28,19909,-76
2022-08-14 07:54:30,20.90,20.90,20.90,99.90,1030031,28,20008,-77
2022-08-14 07:55:01,20.90,20.90,20.90,99.90,1029894,28,20320,-77
2022-08-14 07:55:32,21.00,21.00,21.00,99.90,1031961,28,19949,-77
2022-08-14 07:56:02,21.00,21.00,21.00,99.90,1030015,28,19917,-76
2022-08-14 07:56:33,21.00,21.00,21.00,99.90,1031942,28,19905,-76
2022-08-14 07:57:04,21.00,21.00,21.00,99.90,1029512,28,19906,-77
2022-08-14 07:57:35,21.00,21.00,21.00,99.90,1031554,28,19906,-76
2022-08-14 07:58:05,21.10,21.10,21.10,99.90,1029674,28,19913,-76
2022-08-14 07:58:37,21.10,21.10,21.10,99.90,1029917,28,19988,-76
2022-08-14 07:59:07,21.10,21.10,21.10,99.90,1033609,28,19901,-76
2022-08-14 07:59:40,21.10,21.10,21.10,99.90,1033870,28,20339,-77
2022-08-14 08:00:15,21.10,21.10,21.10,99.90,1033788,28,19912,-76
2022-08-14 08:00:45,21.20,21.20,21.20,99.90,1032752,28,20036,-76
2022-08-14 08:01:17,21.20,21.20,21.20,99.90,1031705,28,20273,-78
2022-08-14 08:01:48,21.30,21.30,21.30,99.90,1031814,28,20321,-75
2022-08-14 08:02:20,21.30,21.30,21.30,99.90,1030025,28,19906,-77
2022-08-14 08:02:52,21.30,21.30,21.30,99.90,1030022,28,20001,-76
2022-08-14 08:03:25,21.40,21.40,21.40,99.90,1030098,28,19940,-76
2022-08-14 08:03:58,21.40,21.40,21.40,99.90,1035284,28,20368,-76
2022-08-14 08:04:29,21.40,21.40,21.40,99.90,1033957,28,19913,-76
2022-08-14 08:05:01,21.40,21.40,21.40,99.90,1033665,28,19996,-77
2022-08-14 08:05:32,21.40,21.40,21.40,99.90,1033142,28,19905,-75
2022-08-14 08:06:03,21.50,21.50,21.50,99.90,1033548,28,19908,-76
2022-08-14 08:06:34,21.60,21.60,21.60,99.90,1033825,28,20411,-76
2022-08-14 08:07:04,21.60,21.60,21.60,99.90,1029612,28,19906,-76
2022-08-14 08:07:35,21.60,21.60,21.60,99.90,1029700,28,19950,-76
2022-08-14 08:08:07,21.60,21.60,21.60,99.90,1029752,28,19917,-76
2022-08-14 08:08:37,21.70,21.70,21.70,99.90,1031502,28,19937,-76
2022-08-14 08:09:08,21.80,21.80,21.80,99.90,1029882,28,20246,-76
2022-08-14 08:09:44,21.90,21.90,21.90,99.90,1030204,28,20257,-77
2022-08-14 08:10:31,21.90,21.90,21.90,99.90,1031375,28,19980,-77
2022-08-14 08:11:03,21.90,21.90,21.90,99.90,1030054,28,19913,-76
2022-08-14 08:11:35,21.90,21.90,21.90,99.90,1031811,28,20279,-76
2022-08-14 08:12:06,21.90,21.90,21.90,99.90,1029875,28,19917,-76
2022-08-14 08:12:36,22.00,22.00,22.00,99.90,1031997,28,20269,-77
2022-08-14 08:13:09,22.00,22.00,22.00,99.90,1030042,28,19941,-76
2022-08-14 08:13:41,22.00,22.00,22.00,99.90,1029956,28,20123,-76
2022-08-14 08:14:12,22.10,22.10,22.10,99.90,1029944,28,19964,-76
2022-08-14 08:14:42,22.10,22.10,22.10,99.90,1029573,28,19956,-76
2022-08-14 08:15:13,22.10,22.10,22.10,99.90,1029669,28,19917,-76
2022-08-14 08:15:45,22.10,22.10,22.10,99.90,1029795,28,20405,-77
2022-08-14 08:16:19,22.20,22.20,22.20,99.90,1029969,28,19926,-76
2022-08-14 08:16:50,22.10,22.10,22.10,99.90,1035443,28,19914,-76
2022-08-14 08:17:22,22.20,22.20,22.20,99.90,1033081,28,19909,-76
2022-08-14 08:17:52,22.20,22.20,22.20,99.90,1029664,28,19917,-76
2022-08-14 08:18:23,22.20,22.20,22.20,99.90,1031424,28,20360,-76
2022-08-14 08:18:54,22.30,22.30,22.30,99.90,1029630,28,19910,-75
2022-08-14 08:19:25,22.30,22.30,22.30,99.90,1029693,28,19910,-76
2022-08-14 08:19:56,22.30,22.30,22.30,99.90,1029960,28,19914,-76
2022-08-14 08:20:27,22.40,22.40,22.40,99.90,1031797,28,19972,-76
2022-08-14 08:20:58,22.40,22.40,22.40,99.90,1029997,28,20460,-76
2022-08-14 08:21:29,22.40,22.40,22.40,99.90,1030047,28,19909,-76
2022-08-14 08:22:02,22.40,22.40,22.40,99.90,1029803,28,19932,-77
2022-08-14 08:22:32,22.40,22.40,22.40,99.90,1029944,28,19910,-76
2022-08-14 08:23:04,22.40,22.40,22.40,99.90,1029878,28,19938,-77
2022-08-14 08:23:34,22.50,22.50,22.50,99.90,1030042,28,19906,-76
2022-08-14 08:24:05,22.50,22.50,22.50,99.90,1029805,28,20352,-76
2022-08-14 08:24:36,22.50,22.50,22.50,99.90,1029633,28,20305,-76
2022-08-14 08:25:07,22.50,22.50,22.50,99.90,1029443,28,19906,-77
2022-08-14 08:25:39,22.60,22.60,22.60,99.90,1031052,28,19932,-77
2022-08-14 08:26:09,22.60,22.60,22.60,99.90,1031362,28,20000,-76
2022-08-14 08:26:40,22.60,22.60,22.60,99.90,1031758,28,20419,-77
2022-08-14 08:27:18,22.70,22.70,22.70,99.90,1029553,28,19910,-76
2022-08-14 08:27:59,22.70,22.70,22.70,99.90,1031846,28,19914,-76
2022-08-14 08:28:30,22.70,22.70,22.70,99.90,1031722,28,20044,-77
2022-08-14 08:29:01,22.70,22.70,22.70,99.90,1029908,28,20280,-77
2022-08-14 08:29:31,22.70,22.70,22.70,99.90,1029843,28,19914,-77
2022-08-14 08:30:03,22.70,22.70,22.70,99.90,1029901,28,19910,-77
2022-08-14 08:30:36,22.80,22.80,22.80,99.90,1030001,28,20360,-77
2022-08-14 08:31:07,22.80,22.80,22.80,99.90,1030008,28,19910,-77
2022-08-14 08:31:50,22.90,22.90,22.90,99.90,1029931,28,20258,-77
2022-08-14 08:32:21,22.90,22.90,22.90,99.90,1030009,28,19960,-77
2022-08-14 08:32:52,22.90,22.90,22.90,99.90,1030538,28,20328,-77
2022-08-14 08:33:26,22.90,22.90,22.90,99.90,1029911,28,19959,-77
2022-08-14 08:33:57,23.00,23.00,23.00,99.90,1030005,28,19929,-76
2022-08-14 08:34:28,23.00,23.00,23.00,99.90,1029980,28,19952,-77
2022-08-14 08:34:58,23.00,23.00,23.00,99.90,1030040,28,20387,-76
2022-08-14 08:35:30,23.00,23.00,23.00,99.90,1031916,28,19913,-77
2022-08-14 08:36:04,23.00,23.00,23.00,99.90,1030138,28,19902,-76
2022-08-14 08:36:39,23.00,23.00,23.00,99.90,1031932,28,20002,-77
2022-08-14 08:37:10,23.10,23.10,23.10,99.90,1029791,28,19906,-77
2022-08-14 08:37:40,23.10,23.10,23.10,99.90,1030136,28,19964,-77
2022-08-14 08:38:13,23.10,23.10,23.10,99.90,1033573,28,19906,-77
2022-08-14 08:38:48,23.10,23.10,23.10,99.90,1033757,28,20398,-77
2022-08-14 08:39:18,23.20,23.20,23.20,99.90,1033791,28,20407,-77
2022-08-14 08:39:49,23.20,23.20,23.20,99.90,1034590,28,19905,-76
2022-08-14 08:40:22,23.20,23.20,23.20,99.90,1033485,28,20391,-78
2022-08-14 08:40:55,23.20,23.20,23.20,99.90,1033746,28,19952,-76
2022-08-14 08:41:26,23.30,23.30,23.30,99.90,1033982,28,20002,-76
2022-08-14 08:41:57,23.30,23.30,23.30,99.90,1032519,28,19956,-76
2022-08-14 08:42:28,23.40,23.40,23.40,99.90,1030273,28,19918,-76
2022-08-14 08:42:59,23.40,23.40,23.40,99.90,1029707,28,19913,-76
2022-08-14 08:43:31,23.40,23.40,23.40,99.90,1029736,28,19928,-76
2022-08-14 08:44:03,23.40,23.40,23.40,99.90,1029729,28,19941,-76
2022-08-14 08:44:34,23.50,23.50,23.50,99.90,1029813,28,20061,-76
2022-08-14 08:45:05,23.50,23.50,23.50,99.90,1029943,28,20011,-76
2022-08-14 08:45:36,23.50,23.50,23.50,99.90,1031802,28,19906,-75
2022-08-14 08:46:08,23.60,23.60,23.60,99.90,1029835,28,20122,-76
2022-08-14 08:46:39,23.60,23.60,23.60,99.90,1031858,28,19906,-76
2022-08-14 08:47:10,23.60,23.60,23.60,99.90,1029887,28,19906,-77
2022-08-14 08:47:40,23.60,23.60,23.60,99.90,1030130,28,19906,-76
2022-08-14 08:48:12,23.70,23.70,23.70,99.90,1029956,28,19905,-76
2022-08-14 08:48:45,23.70,23.70,23.70,99.90,1029717,28,19910,-76
2022-08-14 08:49:17,23.70,23.70,23.70,99.90,1029477,28,19910,-76
2022-08-14 08:49:47,23.70,23.70,23.70,99.90,1030752,28,19910,-76
2022-08-14 08:50:19,23.70,23.70,23.70,99.90,1027898,28,19938,-76
2022-08-14 08:50:50,23.70,23.70,23.70,99.90,1031745,28,19997,-76
2022-08-14 08:51:22,23.80,23.80,23.80,99.90,1029881,28,19906,-76
2022-08-14 08:52:03,23.80,23.80,23.80,99.90,1033377,28,19910,-77
2022-08-14 08:52:33,23.80,23.80,23.80,99.90,1033600,28,19906,-76
2022-08-14 08:53:08,23.80,23.80,23.80,99.90,1033485,28,19909,-76
2022-08-14 08:53:39,23.90,23.90,23.90,99.90,1031922,28,19906,-77
2022-08-14 08:54:13,23.90,23.90,23.90,99.90,1029753,28,19996,-76
2022-08-14 08:54:52,23.90,23.90,23.90,99.90,1031512,28,19910,-77
2022-08-14 08:55:24,23.90,23.90,23.90,99.90,1031386,28,19928,-77
2022-08-14 08:55:54,23.90,23.90,23.90,99.90,1029979,28,19914,-77
2022-08-14 08:56:37,23.90,23.90,23.90,99.90,1031069,28,19929,-77
2022-08-14 08:57:11,24.00,24.00,24.00,99.90,1029099,28,19914,-77
2022-08-14 08:57:42,24.00,24.00,24.00,99.90,1029302,28,19910,-77
2022-08-14 08:58:14,24.00,24.00,24.00,99.90,1031775,28,20012,-77
2022-08-14 08:58:45,24.00,24.00,24.00,99.90,1035282,28,19905,-77
2022-08-14 08:59:18,24.00,24.00,24.00,99.90,1027635,28,19925,-77
2022-08-14 08:59:48,24.10,24.10,24.10,99.90,1031300,28,20373,-75
2022-08-14 09:00:19,24.10,24.10,24.10,99.90,1029624,28,19949,-77
2022-08-14 09:00:52,24.10,24.10,24.10,99.90,1029584,28,19933,-76
2022-08-14 09:01:27,24.10,24.10,24.10,99.90,1031483,28,19921,-77
2022-08-14 09:01:59,24.10,24.10,24.10,99.90,1027958,28,19910,-77
2022-08-14 09:02:30,24.10,24.10,24.10,99.90,1031661,28,19918,-76
2022-08-14 09:03:03,24.20,24.20,24.20,99.90,1029668,28,19913,-77
2022-08-14 09:03:35,24.20,24.20,24.20,99.90,1031653,28,20269,-77
2022-08-14 09:04:05,24.20,24.20,24.20,99.90,1029816,28,20008,-77
2022-08-14 09:04:40,24.20,24.20,24.20,99.90,1031600,28,20287,-77
2022-08-14 09:05:11,24.20,24.20,24.20,99.90,1031428,28,20137,-77
2022-08-14 09:05:51,24.20,24.20,24.20,99.90,1029840,28,19910,-77
2022-08-14 09:06:21,24.20,24.20,24.20,99.90,1028344,28,19910,-77
2022-08-14 09:06:52,24.30,24.30,24.30,99.90,1030325,28,20381,-77
2022-08-14 09:07:26,24.30,24.30,24.30,99.90,1029826,28,19980,-76
2022-08-14 09:08:09,24.30,24.30,24.30,99.90,1029974,28,19951,-76
2022-08-14 09:08:44,24.30,24.30,24.30,99.90,1029777,28,19917,-76
2022-08-14 09:09:20,24.40,24.40,24.40,99.90,1029858,28,20037,-76
2022-08-14 09:09:52,24.40,24.40,24.40,99.90,1031597,28,19917,-75
2022-08-14 09:10:23,24.40,24.40,24.40,99.90,1031567,28,19913,-76
2022-08-14 09:10:54,24.40,24.40,24.40,99.90,1029875,28,19910,-77
2022-08-14 09:11:25,24.40,24.40,24.40,99.90,1033470,28,20332,-76
2022-08-14 09:11:56,24.40,24.40,24.40,99.90,1033735,28,19977,-77
2022-08-14 09:12:28,24.40,24.40,24.40,99.90,1035424,28,19909,-77
2022-08-14 09:12:59,24.40,24.40,24.40,99.90,1033401,28,20297,-78
2022-08-14 09:13:30,24.40,24.40,24.40,99.90,1031508,28,19916,-76
2022-08-14 09:14:01,24.50,24.50,24.50,99.90,1029766,28,19933,-76
2022-08-14 09:14:35,24.50,24.50,24.50,99.90,1031592,28,19992,-76
2022-08-14 09:15:06,24.50,24.50,24.50,99.90,1029726,28,20324,-75
2022-08-14 09:15:38,24.50,24.50,24.50,99.90,1031749,28,19925,-78
2022-08-14 09:16:09,24.60,24.60,24.60,99.90,1029788,28,19941,-76
2022-08-14 09:16:40,24.60,24.60,24.60,99.90,1031907,28,19909,-76
2022-08-14 09:17:10,24.60,24.60,24.60,99.90,1029783,28,20175,-76
2022-08-14 09:17:41,24.60,24.60,24.60,99.90,1029945,28,19913,-76
2022-08-14 09:18:13,24.70,24.70,24.70,99.90,1029852,28,19910,-77
2022-08-14 09:18:44,24.70,24.70,24.70,99.90,1029917,28,20281,-78
2022-08-14 09:19:15,24.70,24.70,24.70,99.90,1029754,28,19925,-78
2022-08-14 09:19:46,24.70,24.70,24.70,99.90,1029965,28,19910,-77
2022-08-14 09:20:17,24.80,24.80,24.80,99.90,1029747,28,19917,-78
2022-08-14 09:20:49,24.70,24.70,24.70,99.90,1029788,28,19928,-76
2022-08-14 09:21:20,24.80,24.80,24.80,99.90,1029824,28,20273,-76
2022-08-14 09:21:52,24.80,24.80,24.80,99.90,1029765,28,19952,-75
2022-08-14 09:22:24,24.80,24.80,24.80,99.90,1031611,28,20428,-77
2022-08-14 09:22:55,24.90,24.90,24.90,99.90,1030087,28,19910,-77
2022-08-14 09:23:25,24.90,24.90,24.90,99.90,1031561,28,19910,-76
2022-08-14 09:23:56,24.90,24.90,24.90,99.90,1027689,28,19914,-77
2022-08-14 09:24:28,24.90,24.90,24.90,99.90,1029464,28,20000,-75
2022-08-14 09:24:59,24.90,24.90,24.90,99.90,1029529,28,20359,-77
2022-08-14 09:25:29,24.90,24.90,24.90,99.90,1031308,28,19906,-76
2022-08-14 09:26:00,24.90,24.90,24.90,99.90,1029797,28,19921,-77
2022-08-14 09:26:31,25.00,25.00,25.00,99.90,1029862,28,19917,-77
2022-08-14 09:27:01,25.00,25.00,25.00,99.90,1029634,28,19964,-77
2022-08-14 09:27:32,25.00,25.00,25.00,99.90,1033336,28,19956,-77
2022-08-14 09:28:03,25.10,25.10,25.10,99.90,1033351,28,20388,-77
2022-08-14 09:28:34,25.10,25.10,25.10,99.90,1033310,28,20188,-78
2022-08-14 09:29:05,25.10,25.10,25.10,99.90,1029338,28,19910,-78
2022-08-14 09:29:35,25.10,25.10,25.10,99.90,1031257,28,19941,-77
2022-08-14 09:30:08,25.20,25.20,25.20,99.90,1029287,28,19953,-78
2022-08-14 09:30:44,25.20,25.20,25.20,99.90,1031471,28,19906,-77
2022-08-14 09:31:15,25.20,25.20,25.20,99.90,1026486,28,19910,-77
2022-08-14 09:31:49,25.20,25.20,25.20,99.90,1027113,28,20009,-77
2022-08-14 09:32:26,25.20,25.20,25.20,99.90,1023577,28,20057,-78
2022-08-14 09:33:03,25.30,25.30,25.30,99.90,1027002,28,19961,-77
2022-08-14 09:33:33,25.40,25.40,25.40,99.90,1029568,28,19910,-77
2022-08-14 09:34:04,25.30,25.30,25.30,99.90,1029515,28,19905,-77
2022-08-14 09:34:47,25.40,25.40,25.40,99.90,1029618,28,19913,-77
2022-08-14 09:35:25,25.40,25.40,25.40,99.90,1029645,28,19941,-77
2022-08-14 09:36:19,25.30,25.30,25.30,99.90,1029731,28,19906,-76
2022-08-14 09:36:55,25.20,25.20,25.20,99.90,1031458,28,19906,-77
2022-08-14 09:37:51,25.20,25.20,25.20,99.90,1031450,28,20048,-77
2022-08-14 09:38:45,25.30,25.30,25.30,99.90,1030238,28,20395,-76
2022-08-14 09:39:24,25.40,25.40,25.40,99.90,1029536,28,19905,-77
2022-08-14 09:40:13,25.40,25.40,25.40,99.90,1029757,28,19906,-77
2022-08-14 09:40:49,25.40,25.40,25.40,99.90,1031431,28,19949,-77
2022-08-14 09:41:22,25.50,25.50,25.50,99.90,1029721,28,19913,-77
2022-08-14 09:42:03,25.50,25.50,25.50,99.90,1029592,28,20199,-76
2022-08-14 09:42:42,25.50,25.50,25.50,99.90,1029724,28,19952,-76
2022-08-14 09:43:13,25.60,25.60,25.60,99.90,1033281,28,19919,-76
2022-08-14 09:43:50,25.60,25.60,25.60,99.90,1033313,28,19951,-76
2022-08-14 09:44:32,25.60,25.60,25.60,99.90,1033534,28,20281,-76
2022-08-14 09:45:12,25.60,25.60,25.60,99.90,1033373,28,20374,-75
2022-08-14 09:45:47,25.60,25.60,25.60,99.90,1029765,28,19905,-76
2022-08-14 09:46:18,25.60,25.60,25.60,99.90,1029720,28,19997,-76
2022-08-14 09:46:58,25.60,25.60,25.60,99.90,1031129,28,19968,-76
2022-08-14 09:47:42,25.70,25.70,25.70,99.90,1029321,28,19976,-76
2022-08-14 09:48:16,25.70,25.70,25.70,99.90,1029275,28,19906,-76
2022-08-14 09:48:56,25.70,25.70,25.70,99.90,1029774,28,20297,-75
2022-08-14 09:49:31,25.60,25.60,25.60,99.90,1031276,28,19910,-76
2022-08-14 09:50:02,25.70,25.70,25.70,99.90,1029559,28,20001,-75
2022-08-14 09:50:43,25.80,25.80,25.80,99.90,1031350,28,19906,-75
2022-08-14 09:51:22,25.80,25.80,25.80,99.90,1029098,28,19913,-76
2022-08-14 09:52:00,25.90,25.90,25.90,99.90,1029539,28,19952,-76
2022-08-14 09:52:31,25.90,25.90,25.90,99.90,1029786,28,20263,-76
2022-08-14 09:53:04,26.00,26.00,26.00,99.90,1029692,28,20004,-76
2022-08-14 09:53:42,26.00,26.00,26.00,99.90,1029564,28,20362,-76
2022-08-14 09:54:15,26.00,26.00,26.00,99.90,1029352,28,19959,-76
2022-08-14 09:54:46,25.90,25.90,25.90,99.90,1029578,28,20083,-76
2022-08-14 09:55:18,26.00,26.00,26.00,99.90,1033075,28,19910,-76
2022-08-14 09:55:57,26.00,26.00,26.00,99.90,1025376,28,20476,-76
2022-08-14 09:56:28,26.00,26.00,26.00,99.90,1027077,28,20370,-76
2022-08-14 09:57:00,26.00,26.00,26.00,99.90,1025359,28,19910,-76
2022-08-14 09:57:30,26.10,26.10,26.10,99.90,1026821,28,20005,-76
2022-08-14 09:58:15,26.10,26.10,26.10,99.90,1029779,28,19906,-76
2022-08-14 09:58:45,26.10,26.10,26.10,99.90,1029220,28,20032,-77
2022-08-14 09:59:21,26.00,26.00,26.00,99.90,1025202,28,19906,-76
2022-08-14 09:59:51,26.00,26.00,26.00,99.90,1026855,28,19913,-76
2022-08-14 10:00:36,26.00,26.00,26.00,99.90,1026597,28,19906,-77
2022-08-14 10:01:10,25.90,25.90,25.90,99.90,1029480,28,19997,-77
2022-08-14 10:01:40,25.90,25.90,25.90,99.90,1029399,28,19933,-76
2022-08-14 10:02:24,26.00,26.00,26.00,99.90,1029593,28,20010,-76
2022-08-14 10:03:01,26.00,26.00,26.00,99.90,1027888,28,19906,-76
2022-08-14 10:03:33,26.10,26.10,26.10,99.90,1029532,28,19906,-77
2022-08-14 10:04:05,26.10,26.10,26.10,99.90,1029610,28,20093,-76
2022-08-14 10:04:38,26.20,26.20,26.20,99.90,1031564,28,19913,-77
2022-08-14 10:05:09,26.20,26.20,26.20,99.90,1029573,28,19986,-76
2022-08-14 10:05:40,26.20,26.20,26.20,99.90,1031549,28,20472,-76
2022-08-14 10:06:18,26.30,26.30,26.30,99.90,1029517,28,19906,-76
2022-08-14 10:06:50,26.30,26.30,26.30,99.90,1029682,28,19907,-76
2022-08-14 10:07:28,26.30,26.30,26.30,99.90,1029601,28,19961,-76
2022-08-14 10:08:00,26.40,26.40,26.40,99.90,1029680,28,19905,-76
2022-08-14 10:08:40,26.40,26.40,26.40,99.90,1029526,28,19906,-76
2022-08-14 10:09:10,26.50,26.50,26.50,99.90,1029019,28,19906,-76
2022-08-14 10:09:50,26.60,26.60,26.60,99.90,1029033,28,19909,-76
2022-08-14 10:10:28,26.60,26.60,26.60,99.90,1029380,28,20438,-77
2022-08-14 10:10:59,26.60,26.60,26.60,99.90,1029293,28,19902,-77
2022-08-14 10:11:35,26.60,26.60,26.60,99.90,1031152,28,20398,-77
2022-08-14 10:12:06,26.60,26.60,26.60,99.90,1029095,28,19914,-77
2022-08-14 10:12:49,26.70,26.70,26.70,99.90,1031111,28,19902,-77
2022-08-14 10:13:21,26.70,26.70,26.70,99.90,1029392,28,19902,-77
2022-08-14 10:13:53,26.60,26.60,26.60,99.90,1028145,28,19914,-77
2022-08-14 10:14:27,26.70,26.70,26.70,99.90,1031354,28,19932,-77
2022-08-14 10:14:57,26.70,26.70,26.70,99.90,1029509,28,20001,-77
2022-08-14 10:15:29,26.70,26.70,26.70,99.90,1031441,28,20261,-77
2022-08-14 10:16:00,26.80,26.80,26.80,99.90,1029697,28,19914,-76
2022-08-14 10:16:40,26.80,26.80,26.80,99.90,1031306,28,19914,-76
2022-08-14 10:17:22,26.70,26.70,26.70,99.90,1029653,28,20009,-76
2022-08-14 10:18:07,26.70,26.70,26.70,99.90,1029671,28,19910,-77
2022-08-14 10:18:38,26.80,26.80,26.80,99.90,1034549,28,19909,-78
2022-08-14 10:19:10,26.70,26.70,26.70,99.90,1033181,28,19939,-76
2022-08-14 10:19:47,26.70,26.70,26.70,99.90,1033415,28,19913,-76
2022-08-14 10:20:21,26.60,26.60,26.60,99.90,1032099,28,19959,-76
2022-08-14 10:20:59,26.50,26.50,26.50,99.90,1029654,28,20321,-77
2022-08-14 10:21:30,26.60,26.60,26.60,99.90,1029768,28,20792,-76
2022-08-14 10:22:02,26.50,26.50,26.50,99.90,1029275,28,19956,-77
2022-08-14 10:22:33,26.50,26.50,26.50,99.90,1031006,28,19914,-76
2022-08-14 10:23:11,26.50,26.50,26.50,99.90,1029324,28,20017,-76
2022-08-14 10:23:46,26.50,26.50,26.50,99.90,1031111,28,19917,-76
2022-08-14 10:24:24,26.40,26.40,26.40,99.90,1027908,28,19910,-77
2022-08-14 10:24:54,26.40,26.40,26.40,99.90,1029389,28,19968,-76
2022-08-14 10:25:27,26.50,26.50,26.50,99.90,1029608,28,20360,-76
2022-08-14 10:26:03,26.50,26.50,26.50,99.90,1029632,28,19910,-77
2022-08-14 10:26:34,26.40,26.40,26.40,99.90,1033094,28,19916,-76
2022-08-14 10:27:15,26.30,26.30,26.30,99.90,1033407,28,19916,-76
2022-08-14 10:27:55,26.30,26.30,26.30,99.90,1033399,28,20364,-76
2022-08-14 10:28:36,26.20,26.20,26.20,99.90,1032481,28,20372,-77
2022-08-14 10:29:09,26.30,26.30,26.30,99.90,1029604,28,20021,-78
2022-08-14 10:29:41,26.40,26.40,26.40,99.90,1035035,28,20256,-79
2022-08-14 10:30:14,26.50,26.50,26.50,99.90,1033257,28,20403,-78
2022-08-14 10:30:47,26.50,26.50,26.50,99.90,1033353,28,19916,-79
2022-08-14 10:31:19,26.50,26.50,26.50,99.90,1032321,28,20101,-78
2022-08-14 10:31:55,26.60,26.60,26.60,99.90,1031278,28,19958,-77
2022-08-14 10:32:26,26.60,26.60,26.60,99.90,1030713,28,19909,-79
2022-08-14 10:32:57,26.70,26.70,26.70,99.90,1029279,28,20325,-79
2022-08-14 10:33:29,26.80,26.80,26.80,99.90,1030947,28,20034,-78
2022-08-14 10:34:04,26.90,26.90,26.90,99.90,1027649,28,20397,-78
2022-08-14 10:34:36,26.80,26.80,26.80,99.90,1031343,28,19915,-79
2022-08-14 10:35:08,26.90,26.90,26.90,99.90,1033042,28,19909,-77
2022-08-14 10:35:39,26.90,26.90,26.90,99.90,1035037,28,19956,-78
2022-08-14 10:36:10,27.00,27.00,27.00,99.90,1033282,28,20280,-78
2022-08-14 10:36:42,27.00,27.00,27.00,99.90,1032782,28,19963,-78
2022-08-14 10:37:16,27.00,27.00,27.00,99.90,1029491,28,19973,-78
2022-08-14 10:37:48,27.00,27.00,27.00,99.90,1029676,28,20376,-78
2022-08-14 10:38:26,27.00,27.00,27.00,99.90,1029415,28,19964,-78
2022-08-14 10:38:58,27.00,27.00,27.00,99.90,1029543,28,19945,-78
2022-08-14 10:39:29,27.10,27.10,27.10,99.90,1031459,28,20084,-79
2022-08-14 10:40:01,27.20,27.20,27.20,99.90,1029247,28,19917,-78
2022-08-14 10:40:31,27.20,27.20,27.20,99.90,1029165,28,19910,-78
2022-08-14 10:41:12,27.10,27.10,27.10,99.90,1029350,28,19910,-78
2022-08-14 10:41:43,27.00,27.00,27.00,99.90,1031187,28,19926,-78
2022-08-14 10:42:14,27.00,27.00,27.00,99.90,1029477,28,20353,-78
2022-08-14 10:42:45,27.00,27.00,27.00,99.90,1029647,28,19940,-78
2022-08-14 10:43:20,27.00,27.00,27.00,99.90,1029522,28,20172,-78
2022-08-14 10:44:04,27.00,27.00,27.00,99.90,1031008,28,20339,-77
2022-08-14 10:44:39,27.00,27.00,27.00,99.90,1029129,28,19914,-78
2022-08-14 10:45:19,27.10,27.10,27.10,99.90,1029066,28,19941,-77
2022-08-14 10:45:54,27.10,27.10,27.10,99.90,1031244,28,20266,-78
2022-08-14 10:46:25,27.00,27.00,27.00,99.90,1029563,28,19910,-77
2022-08-14 10:46:57,27.10,27.10,27.10,99.90,1029666,28,19934,-78
2022-08-14 10:47:35,27.00,27.00,27.00,99.90,1030177,28,20531,-78
2022-08-14 10:48:13,27.00,27.00,27.00,99.90,1029592,28,20309,-77
2022-08-14 10:48:57,27.00,27.00,27.00,99.90,1029713,28,20280,-78
2022-08-14 10:49:28,27.00,27.00,27.00,99.90,1030836,28,19921,-78
2022-08-14 10:49:59,27.00,27.00,27.00,99.90,1029170,28,20308,-77
2022-08-14 10:50:32,26.90,26.90,26.90,99.90,1029132,28,20520,-77
2022-08-14 10:51:03,27.00,27.00,27.00,99.90,1029367,28,20592,-77
2022-08-14 10:51:34,27.00,27.00,27.00,99.90,1031222,28,19910,-77
2022-08-14 10:52:08,27.10,27.10,27.10,99.90,1029460,28,19917,-77
2022-08-14 10:52:40,27.20,27.20,27.20,99.90,1029625,28,20125,-78
2022-08-14 10:53:12,27.30,27.30,27.30,99.90,1029570,28,20331,-77
2022-08-14 10:53:53,27.30,27.30,27.30,99.90,1029477,28,19910,-78
2022-08-14 10:54:30,27.40,27.40,27.40,99.90,1031360,28,19909,-78
2022-08-14 10:55:07,27.30,27.30,27.30,99.90,1029428,28,19902,-78
2022-08-14 10:55:40,27.30,27.30,27.30,99.90,1029146,28,20436,-78
2022-08-14 10:56:12,27.40,27.40,27.40,99.90,1030918,28,19921,-77
2022-08-14 10:56:43,27.40,27.40,27.40,99.90,1029022,28,20005,-78
2022-08-14 10:57:20,27.40,27.40,27.40,99.90,1029192,28,19960,-77
2022-08-14 10:57:52,27.50,27.50,27.50,99.90,1029618,28,20316,-78
2022-08-14 10:58:27,27.40,27.40,27.40,99.60,1031285,28,19945,-78
2022-08-14 10:59:06,27.40,27.40,27.40,99.80,1029722,28,19910,-77
2022-08-14 10:59:52,27.40,27.40,27.40,99.70,1031259,28,19910,-79
2022-08-14 11:00:28,27.40,27.40,27.40,99.30,1031312,28,19910,-77
2022-08-14 11:00:59,27.40,27.40,27.40,99.60,1029616,28,19921,-78
2022-08-14 11:01:34,27.40,27.40,27.40,99.30,1031264,28,20000,-78
2022-08-14 11:02:14,27.40,27.40,27.40,99.30,1029666,28,19909,-77
2022-08-14 11:02:55,27.40,27.40,27.40,99.10,1029385,28,19912,-78
2022-08-14 11:03:36,27.40,27.40,27.40,99.60,1028767,28,19909,-78
2022-08-14 11:04:18,27.40,27.40,27.40,99.90,1033112,28,19910,-77
2022-08-14 11:05:03,27.40,27.40,27.40,99.90,1035056,28,19915,-78
2022-08-14 11:05:49,27.50,27.50,27.50,99.90,1033275,28,19913,-78
2022-08-14 11:06:21,27.50,27.50,27.50,99.90,1029482,28,19933,-79
2022-08-14 11:06:52,27.50,27.50,27.50,99.50,1028703,28,19910,-78
2022-08-14 11:07:23,27.40,27.40,27.40,99.70,1030758,28,20337,-78
2022-08-14 11:07:54,27.30,27.30,27.30,99.40,1029089,28,19914,-76
2022-08-14 11:08:31,27.30,27.30,27.30,99.20,1031056,28,19910,-77
2022-08-14 11:09:10,27.30,27.30,27.30,99.60,1033302,28,19909,-76
2022-08-14 11:09:51,27.40,27.40,27.40,99.60,1030990,28,19909,-77
2022-08-14 11:10:25,27.40,27.40,27.40,99.10,1031005,28,19984,-77
2022-08-14 11:10:57,27.30,27.30,27.30,98.30,1029162,28,20042,-77
2022-08-14 11:11:28,27.40,27.40,27.40,98.70,1031149,28,19932,-76
2022-08-14 11:11:59,27.40,27.40,27.40,98.80,1029473,28,19917,-77
2022-08-14 11:12:39,27.50,27.50,27.50,99.00,1031191,28,19906,-77
2022-08-14 11:13:14,27.60,27.60,27.60,99.00,1029409,28,19910,-76
2022-08-14 11:13:45,27.70,27.70,27.70,99.20,1029531,28,20542,-76
2022-08-14 11:14:16,27.80,27.80,27.80,99.40,1029421,28,19906,-77
2022-08-14 11:14:54,27.70,27.70,27.70,98.80,1034757,28,19906,-77
2022-08-14 11:15:26,27.80,27.80,27.80,98.90,1031274,28,19909,-76
2022-08-14 11:15:59,27.80,27.80,27.80,98.90,1033280,28,19909,-76
2022-08-14 11:16:30,27.80,27.80,27.80,99.10,1033167,28,20360,-76
2022-08-14 11:17:01,27.80,27.80,27.80,98.70,1029583,28,19995,-76
2022-08-14 11:17:32,27.80,27.80,27.80,99.90,1031202,28,19956,-78
2022-08-14 11:18:04,27.80,27.80,27.80,99.60,1029534,28,19953,-79
2022-08-14 11:18:35,27.70,27.70,27.70,99.40,1033079,28,19905,-78
2022-08-14 11:19:06,27.90,27.90,27.90,99.40,1033247,28,19905,-78
2022-08-14 11:19:37,27.90,27.90,27.90,98.90,1033268,28,19980,-76
2022-08-14 11:20:09,27.80,27.80,27.80,98.50,1032904,28,20373,-76
2022-08-14 11:20:46,27.90,27.90,27.90,98.50,1031451,28,19913,-78
2022-08-14 11:21:18,27.90,27.90,27.90,98.60,1030292,28,20221,-76
2022-08-14 11:21:50,27.90,27.90,27.90,98.40,1030269,28,19937,-77
2022-08-14 11:22:21,27.70,27.70,27.70,98.50,1030299,28,19902,-76
2022-08-14 11:22:56,27.60,27.60,27.60,98.60,1030645,28,19906,-76
2022-08-14 11:23:27,27.60,27.60,27.60,98.60,1030087,28,19992,-76
2022-08-14 11:23:59,27.70,27.70,27.70,98.70,1030304,28,19906,-75
2022-08-14 11:24:30,27.50,27.50,27.50,98.80,1030240,28,19913,-76
2022-08-14 11:25:05,27.40,27.40,27.40,99.10,1029980,28,19906,-79
2022-08-14 11:25:36,27.50,27.50,27.50,99.40,1030021,28,19912,-76
2022-08-14 11:26:07,27.60,27.60,27.60,99.60,1030371,28,19913,-77
2022-08-14 11:26:39,27.60,27.60,27.60,99.70,1030093,28,19916,-78
2022-08-14 11:27:13,27.60,27.60,27.60,98.60,1032017,28,19913,-78
2022-08-14 11:27:44,27.70,27.70,27.70,98.50,1030205,28,20373,-78
2022-08-14 11:28:15,27.60,27.60,27.60,99.50,1029758,28,19913,-78
2022-08-14 11:28:48,27.30,27.30,27.30,99.90,1031655,28,19989,-77
2022-08-14 11:29:20,27.40,27.40,27.40,99.80,1029818,28,19906,-77
2022-08-14 11:29:52,27.40,27.40,27.40,99.30,1031675,28,19906,-77
2022-08-14 11:30:24,27.40,27.40,27.40,99.90,1031472,28,19956,-78
2022-08-14 11:30:56,27.40,27.40,27.40,99.30,1030235,28,19933,-78
2022-08-14 11:31:30,27.50,27.50,27.50,99.00,1030169,28,20353,-78
2022-08-14 11:32:02,27.40,27.40,27.40,99.90,1030304,28,19913,-77
2022-08-14 11:32:33,27.40,27.40,27.40,99.90,1030184,28,20911,-78
2022-08-14 11:33:05,27.40,27.40,27.40,99.60,1030182,28,19906,-78
2022-08-14 11:33:37,27.50,27.50,27.50,99.80,1028270,28,20413,-77
2022-08-14 11:34:09,27.60,27.60,27.60,99.70,1033835,28,19917,-77
2022-08-14 11:34:40,27.60,27.60,27.60,99.90,1033898,28,19914,-78
2022-08-14 11:35:14,27.70,27.70,27.70,99.90,1033737,28,19913,-77
2022-08-14 11:35:47,27.60,27.60,27.60,99.60,1033041,28,19909,-77
2022-08-14 11:36:21,27.50,27.50,27.50,99.90,1031972,28,19910,-78
2022-08-14 11:36:52,27.50,27.50,27.50,99.90,1030185,28,19941,-78
2022-08-14 11:37:23,27.60,27.60,27.60,99.90,1031763,28,19910,-78
2022-08-14 11:37:55,27.60,27.60,27.60,99.40,1028621,28,19910,-78
2022-08-14 11:38:27,27.70,27.70,27.70,99.20,1030125,28,19914,-78
2022-08-14 11:38:58,27.80,27.80,27.80,99.00,1030147,28,20062,-77
2022-08-14 11:39:29,27.90,27.90,27.90,98.80,1030099,28,19921,-77
2022-08-14 11:40:00,28.00,28.00,28.00,98.50,1030274,28,19997,-77
2022-08-14 11:40:33,28.00,28.00,28.00,99.20,1030018,28,19914,-77
2022-08-14 11:41:05,28.00,28.00,28.00,99.20,1030246,28,19916,-77
2022-08-14 11:41:35,28.10,28.10,28.10,99.30,1030101,28,19917,-78
2022-08-14 11:42:06,28.20,28.20,28.20,98.80,1030207,28,19960,-77
2022-08-14 11:42:37,28.30,28.30,28.30,99.00,1031969,28,19961,-77
2022-08-14 11:43:08,28.40,28.40,28.40,98.50,1030098,28,19910,-77
2022-08-14 11:43:40,28.60,28.60,28.60,97.80,1030071,28,20416,-76
2022-08-14 11:44:10,28.60,28.60,28.60,98.30,1030104,28,20460,-76
2022-08-14 11:44:41,28.50,28.50,28.50,98.40,1032009,28,19914,-77
2022-08-14 11:45:11,28.80,28.80,28.80,98.90,1030072,28,19918,-77
2022-08-14 11:45:46,29.10,29.10,29.10,98.40,1029975,28,19917,-77
2022-08-14 11:46:19,29.20,29.20,29.20,97.70,1031853,28,19910,-76
2022-08-14 11:46:49,29.10,29.10,29.10,96.90,1029993,28,20274,-75
2022-08-14 11:47:20,29.10,29.10,29.10,97.00,1031516,28,20032,-77
2022-08-14 11:47:52,29.10,29.10,29.10,96.40,1029906,28,19916,-76
2022-08-14 11:48:23,29.10,29.10,29.10,96.40,1031889,28,19916,-77
2022-08-14 11:48:54,29.40,29.40,29.40,96.00,1031467,28,20008,-77
2022-08-14 11:49:29,29.20,29.20,29.20,95.40,1029698,28,19910,-77
2022-08-14 11:50:10,29.00,29.00,29.00,96.00,1031456,28,19909,-76
2022-08-14 11:50:40,29.00,29.00,29.00,96.30,1031626,28,19910,-76
2022-08-14 11:51:13,28.90,28.90,28.90,96.80,1030107,28,20008,-77
2022-08-14 11:51:52,28.80,28.80,28.80,96.10,1030029,28,20013,-77
2022-08-14 11:52:32,29.20,29.20,29.20,96.40,1031571,28,19957,-77
2022-08-14 11:53:03,29.00,29.00,29.00,96.60,1030201,28,19910,-77
2022-08-14 11:53:33,29.30,29.30,29.30,96.30,1029800,28,19914,-77
2022-08-14 11:54:07,29.30,29.30,29.30,96.60,1030090,28,19909,-77
2022-08-14 11:54:38,29.60,29.60,29.60,96.20,1031901,28,19917,-77
2022-08-14 11:55:11,29.70,29.70,29.70,95.90,1029917,28,20178,-77
2022-08-14 11:55:42,29.90,29.90,29.90,95.60,1030006,28,20384,-77
2022-08-14 11:56:12,30.00,30.00,30.00,95.30,1030011,28,19967,-77
2022-08-14 11:56:44,29.70,29.70,29.70,94.30,1031721,28,19906,-77
2022-08-14 11:57:16,29.60,29.60,29.60,95.60,1029632,28,19910,-76
2022-08-14 11:57:46,29.60,29.60,29.60,97.40,1028094,28,20413,-77
2022-08-14 11:58:23,29.80,29.80,29.80,95.30,1031243,28,19956,-76
2022-08-14 11:58:54,29.90,29.90,29.90,95.30,1028081,28,19910,-77
2022-08-14 11:59:24,30.20,30.20,30.20,94.90,1029986,28,20026,-77
2022-08-14 12:00:06,30.50,30.50,30.50,94.90,1029715,28,20404,-76
2022-08-14 12:00:49,30.70,30.70,30.70,95.60,1027346,28,19969,-76
2022-08-14 12:01:26,30.80,30.80,30.80,94.80,1027435,28,19914,-76
2022-08-14 12:02:06,30.90,30.90,30.90,94.10,1031224,28,19977,-76
2022-08-14 12:02:48,31.20,31.20,31.20,93.60,1031630,28,19921,-76
2022-08-14 12:03:19,30.90,30.90,30.90,93.40,1030044,28,20582,-76
2022-08-14 12:03:49,30.90,30.90,30.90,93.60,1030067,28,19909,-76
2022-08-14 12:04:20,30.90,30.90,30.90,93.10,1030090,28,19982,-77
2022-08-14 12:04:51,30.70,30.70,30.70,94.00,1029644,28,20323,-77
2022-08-14 12:05:29,30.90,30.90,30.90,93.50,1029815,28,20424,-76
2022-08-14 12:06:04,31.00,31.00,31.00,93.10,1029745,28,19910,-76
2022-08-14 12:06:43,31.30,31.30,31.30,92.30,1029737,28,19968,-76
2022-08-14 12:07:14,31.40,31.40,31.40,92.70,1030029,28,19993,-76
2022-08-14 12:07:48,31.70,31.70,31.70,91.90,1029968,28,19960,-77
2022-08-14 12:08:18,31.50,31.50,31.50,92.70,1029357,28,19910,-77
2022-08-14 12:08:52,31.30,31.30,31.30,92.70,1031306,28,19910,-77
2022-08-14 12:09:32,31.30,31.30,31.30,93.10,1029703,28,20307,-76
2022-08-14 12:10:03,30.90,30.90,30.90,93.30,1031518,28,19913,-77
2022-08-14 12:10:34,30.90,30.90,30.90,93.10,1033613,28,20348,-77
2022-08-14 12:11:06,30.90,30.90,30.90,93.20,1033743,28,19910,-76
2022-08-14 12:11:37,30.70,30.70,30.70,92.50,1033425,28,19913,-76
2022-08-14 12:12:16,30.80,30.80,30.80,92.60,1030089,28,19905,-77
2022-08-14 12:12:48,31.10,31.10,31.10,92.40,1028262,28,19917,-77
2022-08-14 12:13:21,31.10,31.10,31.10,95.00,1031497,28,19910,-77
2022-08-14 12:13:51,31.30,31.30,31.30,93.00,1029828,28,19929,-77
2022-08-14 12:14:22,31.40,31.40,31.40,91.50,1030122,28,20375,-77
2022-08-14 12:14:59,31.50,31.50,31.50,91.70,1033956,28,20320,-77
2022-08-14 12:15:31,31.50,31.50,31.50,91.60,1035479,28,19997,-77
2022-08-14 12:16:03,31.80,31.80,31.80,89.60,1033792,28,20008,-77
2022-08-14 12:16:35,32.10,32.10,32.10,89.80,1032297,28,19960,-77
2022-08-14 12:17:07,31.80,31.80,31.80,90.10,1030193,28,19962,-77
2022-08-14 12:17:47,31.60,31.60,31.60,90.80,1030075,28,20551,-76
2022-08-14 12:18:27,31.70,31.70,31.70,90.00,1030026,28,20931,-77
2022-08-14 12:18:58,31.30,31.30,31.30,91.60,1030092,28,20273,-77
2022-08-14 12:19:30,31.10,31.10,31.10,92.90,1031699,28,19906,-77
2022-08-14 12:20:02,31.40,31.40,31.40,90.70,1030062,28,19906,-77
2022-08-14 12:20:35,31.60,31.60,31.60,91.90,1031549,28,19902,-77
2022-08-14 12:21:13,31.50,31.50,31.50,91.90,1030035,28,19906,-77
2022-08-14 12:21:49,31.60,31.60,31.60,93.30,1031700,28,20000,-77
2022-08-14 12:22:34,31.50,31.50,31.50,91.80,1031765,28,19960,-77
2022-08-14 12:23:06,31.50,31.50,31.50,92.50,1030124,28,19949,-77
2022-08-14 12:23:37,31.00,31.00,31.00,91.70,1029835,28,20003,-77
2022-08-14 12:24:08,30.90,30.90,30.90,88.80,1033736,28,19906,-77
2022-08-14 12:24:41,31.20,31.20,31.20,88.90,1033592,28,19905,-77
2022-08-14 12:25:18,31.10,31.10,31.10,91.10,1033739,28,19906,-77
2022-08-14 12:25:49,31.30,31.30,31.30,91.50,1034068,28,19905,-77
2022-08-14 12:26:19,31.60,31.60,31.60,92.30,1030129,28,19996,-77
2022-08-14 12:26:53,31.50,31.50,31.50,90.50,1029883,28,19909,-77
2022-08-14 12:27:37,31.70,31.70,31.70,89.90,1030822,28,19905,-77
2022-08-14 12:28:10,32.10,32.10,32.10,88.10,1033566,28,19916,-77
2022-08-14 12:28:41,32.30,32.30,32.30,92.00,1029591,28,20400,-77
2022-08-14 12:29:13,32.60,32.60,32.60,90.40,1031339,28,20219,-77
2022-08-14 12:29:51,32.90,32.90,32.90,89.30,1029584,28,19960,-77
2022-08-14 12:30:26,32.30,32.30,32.30,88.40,1031016,28,19924,-77
2022-08-14 12:30:57,31.80,31.80,31.80,89.80,1031940,28,19916,-77
2022-08-14 12:31:28,31.50,31.50,31.50,89.70,1031657,28,19971,-77
2022-08-14 12:31:59,31.10,31.10,31.10,90.70,1029666,28,20399,-76
2022-08-14 12:32:39,31.00,31.00,31.00,90.60,1031144,28,19906,-77
2022-08-14 12:33:25,30.80,30.80,30.80,88.80,1029871,28,19906,-77
2022-08-14 12:33:58,30.80,30.80,30.80,91.50,1028076,28,19927,-76
2022-08-14 12:34:29,31.10,31.10,31.10,90.80,1029997,28,19931,-76
2022-08-14 12:35:00,31.40,31.40,31.40,90.30,1029869,28,19906,-76
2022-08-14 12:35:38,31.20,31.20,31.20,90.20,1029995,28,19909,-76
2022-08-14 12:36:19,30.90,30.90,30.90,90.20,1029915,28,19917,-76
2022-08-14 12:37:01,31.20,31.20,31.20,89.70,1030063,28,19938,-76
2022-08-14 12:37:32,31.80,31.80,31.80,92.50,1029822,28,19916,-76
2022-08-14 12:38:03,32.10,32.10,32.10,87.80,1030006,28,19933,-77
2022-08-14 12:38:34,31.80,31.80,31.80,89.10,1029380,28,19917,-77
2022-08-14 12:39:18,31.80,31.80,31.80,90.70,1029599,28,19910,-76
2022-08-14 12:39:48,32.20,32.20,32.20,91.30,1031248,28,20316,-77
2022-08-14 12:40:23,31.90,31.90,31.90,91.50,1031249,28,19909,-77
2022-08-14 12:40:53,31.50,31.50,31.50,92.90,1033699,28,20280,-77
2022-08-14 12:41:26,31.80,31.80,31.80,91.50,1032910,28,19913,-77
2022-08-14 12:42:05,32.10,32.10,32.10,92.30,1029504,28,19981,-77
2022-08-14 12:42:35,32.20,32.20,32.20,94.80,1025395,28,20133,-77
2022-08-14 12:43:07,32.20,32.20,32.20,91.70,1027011,28,19915,-78
2022-08-14 12:43:47,32.10,32.10,32.10,90.20,1029645,28,20039,-77
2022-08-14 12:44:27,32.30,32.30,32.30,89.00,1029688,28,19910,-77
2022-08-14 12:44:59,32.90,32.90,32.90,88.50,1027731,28,19920,-77
2022-08-14 12:45:32,32.80,32.80,32.80,90.90,1031334,28,19910,-77
2022-08-14 12:46:03,32.80,32.80,32.80,88.30,1029487,28,20255,-77
2022-08-14 12:46:40,32.70,32.70,32.70,87.20,1031236,28,20335,-76
2022-08-14 12:47:16,32.80,32.80,32.80,90.20,1029895,28,20369,-77
2022-08-14 12:47:47,32.60,32.60,32.60,88.40,1029815,28,20519,-77
2022-08-14 12:48:18,32.50,32.50,32.50,89.30,1029840,28,19956,-77
2022-08-14 12:48:49,32.40,32.40,32.40,89.50,1030335,28,20409,-77
2022-08-14 12:49:22,32.00,32.00,32.00,86.80,1029931,28,19910,-77
2022-08-14 12:49:53,32.20,32.20,32.20,88.60,1031525,28,19910,-77
2022-08-14 12:50:33,31.70,31.70,31.70,87.10,1027774,28,19917,-76
2022-08-14 12:51:16,31.10,31.10,31.10,90.00,1029639,28,19965,-77
2022-08-14 12:51:57,31.20,31.20,31.20,87.70,1031358,28,20227,-77
2022-08-14 12:52:32,31.90,31.90,31.90,88.20,1031431,28,19912,-76
2022-08-14 12:53:03,32.40,32.40,32.40,86.50,1030007,28,20361,-76
2022-08-14 12:53:38,32.40,32.40,32.40,85.90,1029478,28,19957,-76
2022-08-14 12:54:13,32.00,32.00,32.00,87.30,1029963,28,20268,-76
2022-08-14 12:54:44,31.90,31.90,31.90,86.70,1031640,28,19917,-76
2022-08-14 12:55:19,31.60,31.60,31.60,86.50,1029691,28,19906,-77
2022-08-14 12:55:57,31.80,31.80,31.80,90.40,1035241,28,19959,-77
2022-08-14 12:56:29,31.80,31.80,31.80,88.30,1035095,28,19918,-76
2022-08-14 12:57:07,31.80,31.80,31.80,88.50,1033377,28,19909,-78
2022-08-14 12:57:42,32.10,32.10,32.10,89.60,1033639,28,19917,-77
2022-08-14 12:58:12,31.50,31.50,31.50,87.30,1031902,28,19909,-76
2022-08-14 12:59:02,31.30,31.30,31.30,88.10,1028192,28,20012,-77
2022-08-14 12:59:34,31.50,31.50,31.50,88.70,1029836,28,19917,-76
2022-08-14 13:00:07,31.80,31.80,31.80,90.10,1029851,28,19914,-76
2022-08-14 13:00:45,31.60,31.60,31.60,90.80,1029794,28,19910,-77
2022-08-14 13:01:17,31.80,31.80,31.80,89.80,1031619,28,19925,-77
2022-08-14 13:01:55,31.90,31.90,31.90,85.90,1029917,28,19965,-74
2022-08-14 13:02:28,32.10,32.10,32.10,90.50,1035193,28,20289,-76
2022-08-14 13:02:59,32.40,32.40,32.40,89.30,1033480,28,19909,-76
2022-08-14 13:03:30,32.30,32.30,32.30,89.80,1033474,28,19909,-77
2022-08-14 13:04:04,32.20,32.20,32.20,91.50,1033044,28,19909,-76
2022-08-14 13:04:35,31.90,31.90,31.90,88.40,1031617,28,19941,-77
2022-08-14 13:05:08,31.80,31.80,31.80,87.70,1029971,28,20009,-76
2022-08-14 13:05:39,31.70,31.70,31.70,89.60,1029723,28,20368,-76
2022-08-14 13:06:09,31.50,31.50,31.50,90.30,1029163,28,19923,-77
2022-08-14 13:06:43,31.60,31.60,31.60,91.10,1031260,28,19914,-76
2022-08-14 13:07:14,31.80,31.80,31.80,87.40,1029434,28,19913,-76
2022-08-14 13:07:44,31.80,31.80,31.80,88.30,1025934,28,19944,-77
2022-08-14 13:08:16,32.30,32.30,32.30,85.80,1029443,28,19937,-76
2022-08-14 13:08:46,32.70,32.70,32.70,86.60,1029316,28,20330,-76
2022-08-14 13:09:18,32.20,32.20,32.20,86.50,1029645,28,19916,-77
2022-08-14 13:09:53,32.50,32.50,32.50,86.10,1033570,28,19925,-76
2022-08-14 13:10:24,32.50,32.50,32.50,85.50,1031152,28,19910,-76
2022-08-14 13:10:56,32.30,32.30,32.30,85.40,1029436,28,19910,-77
2022-08-14 13:11:29,32.20,32.20,32.20,86.00,1031263,28,19918,-77
2022-08-14 13:12:04,32.40,32.40,32.40,86.60,1025991,28,19954,-76
2022-08-14 13:12:36,33.00,33.00,33.00,85.20,1027195,28,19997,-77
2022-08-14 13:13:08,32.90,32.90,32.90,84.60,1027262,28,20362,-76
2022-08-14 13:13:41,32.70,32.70,32.70,85.60,1026581,28,19965,-76
2022-08-14 13:14:13,32.80,32.80,32.80,83.90,1030391,28,20365,-76
2022-08-14 13:14:46,32.90,32.90,32.90,83.60,1031394,28,19914,-76
2022-08-14 13:15:18,33.20,33.20,33.20,83.10,1029962,28,19910,-76
2022-08-14 13:15:51,33.50,33.50,33.50,83.30,1033463,28,19940,-77
2022-08-14 13:16:22,33.70,33.70,33.70,83.10,1034319,28,19910,-76
2022-08-14 13:16:54,33.80,33.80,33.80,82.00,1032425,28,19910,-76
2022-08-14 13:17:25,33.20,33.20,33.20,83.20,1035319,28,19910,-76
2022-08-14 13:17:56,32.90,32.90,32.90,82.20,1033391,28,19909,-76
2022-08-14 13:18:28,32.70,32.70,32.70,82.70,1029829,28,20173,-77
2022-08-14 13:19:00,32.30,32.30,32.30,89.50,1029708,28,19941,-76
2022-08-14 13:19:31,31.90,31.90,31.90,85.30,1031391,28,20008,-76
2022-08-14 13:20:02,32.10,32.10,32.10,86.00,1029393,28,19960,-76
2022-08-14 13:20:33,32.00,32.00,32.00,85.60,1030985,28,19917,-76
2022-08-14 13:21:04,31.90,31.90,31.90,85.90,1029607,28,19910,-77
2022-08-14 13:21:35,31.70,31.70,31.70,86.00,1031113,28,20342,-76
2022-08-14 13:22:06,31.40,31.40,31.40,86.80,1029849,28,19910,-76
2022-08-14 13:22:40,31.50,31.50,31.50,87.70,1031438,28,19916,-76
2022-08-14 13:23:13,31.90,31.90,31.90,87.10,1029812,28,19925,-76
2022-08-14 13:23:44,31.90,31.90,31.90,87.60,1031351,28,19932,-76
2022-08-14 13:24:17,31.80,31.80,31.80,87.10,1028063,28,20380,-76
2022-08-14 13:24:47,32.30,32.30,32.30,85.00,1031497,28,20415,-77
2022-08-14 13:25:19,32.30,32.30,32.30,85.60,1027846,28,19924,-76
2022-08-14 13:25:51,32.10,32.10,32.10,84.80,1031461,28,19916,-76
2022-08-14 13:26:25,32.00,32.00,32.00,85.70,1027888,28,19910,-77
2022-08-14 13:26:58,32.00,32.00,32.00,85.50,1029669,28,19916,-76
2022-08-14 13:27:44,31.80,31.80,31.80,85.10,1031437,28,20001,-76
2022-08-14 13:28:18,31.90,31.90,31.90,87.10,1031534,28,20301,-76
2022-08-14 13:28:50,31.50,31.50,31.50,85.10,1029639,28,19910,-76
2022-08-14 13:29:24,31.40,31.40,31.40,85.60,1031446,28,19929,-76
2022-08-14 13:29:56,31.80,31.80,31.80,84.20,1029668,28,19917,-76
2022-08-14 13:30:27,31.90,31.90,31.90,85.90,1029799,28,19910,-76
2022-08-14 13:30:59,31.80,31.80,31.80,86.60,1029765,28,20446,-76
2022-08-14 13:31:32,32.20,32.20,32.20,86.50,1031246,28,19929,-76
2022-08-14 13:32:04,32.00,32.00,32.00,84.10,1029750,28,19910,-76
2022-08-14 13:32:39,32.10,32.10,32.10,84.60,1031446,28,20358,-76
2022-08-14 13:33:12,31.80,31.80,31.80,85.90,1029561,28,20353,-76
2022-08-14 13:33:44,31.90,31.90,31.90,86.60,1029722,28,20014,-77
2022-08-14 13:34:15,32.10,32.10,32.10,88.40,1029757,28,19960,-76
2022-08-14 13:34:47,32.40,32.40,32.40,88.00,1029507,28,19980,-76
2022-08-14 13:35:18,32.40,32.40,32.40,86.30,1029778,28,20386,-77
2022-08-14 13:35:48,32.50,32.50,32.50,85.50,1029540,28,19913,-76
2022-08-14 13:36:22,32.70,32.70,32.70,85.20,1029669,28,19914,-76
2022-08-14 13:36:53,32.60,32.60,32.60,84.50,1028559,28,20492,-76
2022-08-14 13:37:24,32.80,32.80,32.80,85.30,1027056,28,20428,-76
2022-08-14 13:38:03,33.00,33.00,33.00,85.00,1023364,28,19910,-79
2022-08-14 13:38:34,33.10,33.10,33.10,83.30,1028362,28,19933,-77
2022-08-14 13:39:05,33.20,33.20,33.20,81.20,1029430,28,20349,-77
2022-08-14 13:39:35,33.30,33.30,33.30,80.30,1031465,28,19907,-77
2022-08-14 13:40:06,33.10,33.10,33.10,78.90,1033345,28,20084,-77
2022-08-14 13:40:37,33.00,33.00,33.00,80.50,1035138,28,20337,-77
2022-08-14 13:41:08,32.60,32.60,32.60,81.10,1033534,28,19909,-77
2022-08-14 13:41:39,32.80,32.80,32.80,82.20,1034978,28,19924,-77
2022-08-14 13:42:13,33.20,33.20,33.20,80.80,1029766,28,19914,-76
2022-08-14 13:42:45,33.50,33.50,33.50,80.80,1029544,28,20297,-77
2022-08-14 13:43:16,33.40,33.40,33.40,81.70,1029687,28,19945,-77
2022-08-14 13:43:49,33.70,33.70,33.70,80.80,1029438,28,19941,-77
2022-08-14 13:44:19,33.40,33.40,33.40,80.80,1029650,28,20010,-77
2022-08-14 13:44:52,33.00,33.00,33.00,80.80,1033180,28,19922,-77
2022-08-14 13:45:25,33.10,33.10,33.10,80.70,1035200,28,19909,-77
2022-08-14 13:45:55,33.40,33.40,33.40,80.30,1033463,28,20167,-77
2022-08-14 13:46:26,33.60,33.60,33.60,80.30,1034311,28,20460,-77
2022-08-14 13:46:57,33.80,33.80,33.80,78.80,1029683,28,19920,-77
2022-08-14 13:47:29,33.60,33.60,33.60,80.30,1029518,28,19984,-77
2022-08-14 13:48:00,33.50,33.50,33.50,81.60,1029599,28,19910,-77
2022-08-14 13:48:30,33.40,33.40,33.40,82.00,1029621,28,19997,-77
2022-08-14 13:49:02,33.00,33.00,33.00,80.30,1029664,28,19910,-76
2022-08-14 13:49:33,33.00,33.00,33.00,78.20,1031398,28,19910,-76
2022-08-14 13:50:05,33.10,33.10,33.10,81.10,1029708,28,19964,-76
2022-08-14 13:50:38,33.00,33.00,33.00,78.90,1029073,28,20005,-76
2022-08-14 13:51:10,32.90,32.90,32.90,80.20,1031292,28,19914,-76
2022-08-14 13:51:45,32.70,32.70,32.70,81.10,1030652,28,20059,-76
2022-08-14 13:52:16,32.60,32.60,32.60,81.10,1031043,28,19916,-76
2022-08-14 13:52:54,32.40,32.40,32.40,80.60,1029589,28,20000,-76
2022-08-14 13:53:25,32.30,32.30,32.30,81.10,1031404,28,19910,-76
2022-08-14 13:53:56,31.70,31.70,31.70,80.60,1029442,28,20312,-76
2022-08-14 13:54:30,31.60,31.60,31.60,80.40,1029259,28,20004,-76
2022-08-14 13:55:03,31.20,31.20,31.20,79.90,1029370,28,19906,-76
2022-08-14 13:55:33,31.10,31.10,31.10,80.60,1030994,28,19921,-76
2022-08-14 13:56:04,31.20,31.20,31.20,81.80,1029274,28,19914,-76
2022-08-14 13:56:37,31.20,31.20,31.20,82.60,1031029,28,20353,-76
2022-08-14 13:57:10,31.10,31.10,31.10,83.60,1029548,28,19956,-76
2022-08-14 13:57:42,31.00,31.00,31.00,83.30,1029492,28,19910,-76
2022-08-14 13:58:13,31.00,31.00,31.00,83.70,1033390,28,20727,-76
2022-08-14 13:58:44,30.90,30.90,30.90,85.00,1033228,28,20387,-76
2022-08-14 13:59:15,30.80,30.80,30.80,85.10,1033180,28,19921,-76
2022-08-14 13:59:46,30.80,30.80,30.80,84.50,1034781,28,19910,-76
2022-08-14 14:00:20,30.70,30.70,30.70,84.80,1029814,28,19919,-76
2022-08-14 14:00:55,30.60,30.60,30.60,85.10,1029570,28,19992,-76
2022-08-14 14:01:26,30.40,30.40,30.40,84.10,1031390,28,20285,-76
2022-08-14 14:02:02,30.40,30.40,30.40,84.40,1027930,28,19921,-76
2022-08-14 14:02:36,30.30,30.30,30.30,84.00,1031419,28,19910,-76
2022-08-14 14:03:06,30.40,30.40,30.40,83.30,1027380,28,19910,-76
2022-08-14 14:03:38,30.30,30.30,30.30,84.80,1031124,28,20397,-76
2022-08-14 14:04:12,30.20,30.20,30.20,83.90,1029442,28,19911,-77
2022-08-14 14:04:43,30.10,30.10,30.10,84.70,1031085,28,19913,-76
2022-08-14 14:05:17,29.90,29.90,29.90,85.40,1029613,28,19933,-77
2022-08-14 14:05:49,29.70,29.70,29.70,85.60,1034889,28,20327,-76
2022-08-14 14:06:22,29.80,29.80,29.80,84.80,1029227,28,19956,-76
2022-08-14 14:06:52,29.80,29.80,29.80,85.50,1029097,28,19916,-77
2022-08-14 14:07:23,29.70,29.70,29.70,84.50,1030696,28,19910,-76
2022-08-14 14:07:54,29.70,29.70,29.70,84.70,1024632,28,19910,-77
2022-08-14 14:08:25,29.70,29.70,29.70,83.90,1027022,28,19910,-77
2022-08-14 14:08:56,29.80,29.80,29.80,84.80,1025175,28,19917,-77
2022-08-14 14:09:29,29.80,29.80,29.80,84.10,1025527,28,20045,-76
2022-08-14 14:10:07,29.90,29.90,29.90,84.40,1029583,28,20068,-76
2022-08-14 14:10:47,29.90,29.90,29.90,84.70,1033808,28,19910,-76
2022-08-14 14:11:22,29.90,29.90,29.90,84.30,1029656,28,19910,-77
2022-08-14 14:11:54,29.90,29.90,29.90,84.50,1029466,28,19910,-77
2022-08-14 14:12:28,29.90,29.90,29.90,82.40,1031380,28,19917,-77
2022-08-14 14:13:05,29.80,29.80,29.80,82.10,1027881,28,19914,-77
2022-08-14 14:13:36,29.80,29.80,29.80,83.30,1029617,28,20404,-77
2022-08-14 14:14:33,29.70,29.70,29.70,84.60,1029524,28,20004,-77
2022-08-14 14:15:08,29.70,29.70,29.70,85.20,1026477,28,19910,-76
2022-08-14 14:15:46,29.70,29.70,29.70,84.20,1033006,28,19909,-77
2022-08-14 14:16:17,29.70,29.70,29.70,83.00,1032909,28,19917,-77
2022-08-14 14:16:59,29.70,29.70,29.70,85.90,1027258,28,20289,-76
2022-08-14 14:17:41,29.70,29.70,29.70,86.10,1030056,28,19907,-76
2022-08-14 14:18:12,29.70,29.70,29.70,83.40,1029350,28,19909,-77
2022-08-14 14:19:44,29.60,29.60,29.60,83.10,1031169,28,19906,-77
2022-08-14 14:20:03,29.80,29.80,29.80,81.70,1021278,28,19917,-77
2022-08-14 14:20:34,29.70,29.70,29.70,83.80,1031239,28,20316,-76
2022-08-14 14:21:18,29.80,29.80,29.80,83.40,1029775,28,20165,-76
2022-08-14 14:21:54,29.80,29.80,29.80,83.10,1030795,28,20391,-76
2022-08-14 14:22:27,29.80,29.80,29.80,80.10,1029480,28,20001,-77
2022-08-14 14:22:58,29.80,29.80,29.80,80.50,1031432,28,19993,-77
2022-08-14 14:23:30,29.80,29.80,29.80,80.70,1028305,28,20296,-77
2022-08-14 14:24:00,29.70,29.70,29.70,83.30,1029264,28,19909,-76
2022-08-14 14:24:31,29.60,29.60,29.60,83.40,1030972,28,19941,-76
2022-08-14 14:25:01,29.60,29.60,29.60,81.80,1028778,28,19964,-76
2022-08-14 14:25:33,29.50,29.50,29.50,81.10,1031079,28,20416,-76
2022-08-14 14:26:03,29.50,29.50,29.50,83.00,1029684,28,19909,-76
2022-08-14 14:26:34,29.30,29.30,29.30,83.10,1031210,28,19917,-76
2022-08-14 14:27:05,29.20,29.20,29.20,82.40,1029206,28,19914,-76
2022-08-14 14:27:37,29.20,29.20,29.20,82.20,1031253,28,19916,-76
2022-08-14 14:28:08,29.20,29.20,29.20,82.20,1029503,28,19910,-76
2022-08-14 14:28:40,29.30,29.30,29.30,84.00,1031190,28,19910,-76
2022-08-14 14:29:13,29.20,29.20,29.20,85.60,1029662,28,19963,-76
2022-08-14 14:29:45,29.10,29.10,29.10,85.40,1031309,28,19914,-76
2022-08-14 14:30:16,29.10,29.10,29.10,84.70,1029626,28,19913,-76
2022-08-14 14:30:47,29.10,29.10,29.10,88.20,1029604,28,19917,-76
2022-08-14 14:31:22,29.20,29.20,29.20,88.90,1031470,28,20286,-76
2022-08-14 14:31:53,29.20,29.20,29.20,87.90,1029605,28,19910,-77
2022-08-14 14:32:27,29.10,29.10,29.10,87.40,1029240,28,19910,-77
2022-08-14 14:32:58,29.10,29.10,29.10,87.70,1029229,28,19941,-77
2022-08-14 14:33:29,29.10,29.10,29.10,86.80,1029251,28,20047,-77
2022-08-14 14:34:05,29.20,29.20,29.20,85.10,1029187,28,20277,-77
2022-08-14 14:34:38,29.20,29.20,29.20,86.10,1029587,28,20207,-77
2022-08-14 14:35:10,29.30,29.30,29.30,86.00,1029683,28,20483,-77
2022-08-14 14:35:42,29.30,29.30,29.30,84.80,1029579,28,19910,-77
2022-08-14 14:36:25,29.20,29.20,29.20,85.60,1029636,28,19905,-77
2022-08-14 14:37:01,29.20,29.20,29.20,85.60,1029170,28,19909,-77
2022-08-14 14:37:36,29.10,29.10,29.10,84.40,1030690,28,19910,-77
2022-08-14 14:38:07,29.10,29.10,29.10,86.60,1029171,28,19909,-77
2022-08-14 14:38:41,29.20,29.20,29.20,87.90,1029201,28,20000,-77
2022-08-14 14:39:12,29.20,29.20,29.20,87.80,1029632,28,19917,-77
2022-08-14 14:39:45,29.20,29.20,29.20,85.80,1031301,28,19910,-77
2022-08-14 14:40:16,29.20,29.20,29.20,86.80,1029363,28,19988,-77
2022-08-14 14:40:48,29.20,29.20,29.20,86.80,1031060,28,19949,-77
2022-08-14 14:41:20,29.20,29.20,29.20,86.30,1029594,28,19910,-77
2022-08-14 14:41:51,29.20,29.20,29.20,85.80,1029356,28,19961,-77
2022-08-14 14:42:27,29.20,29.20,29.20,85.40,1031474,28,20318,-77
2022-08-14 14:43:07,29.30,29.30,29.30,86.00,1029526,28,19909,-77
2022-08-14 14:44:04,29.20,29.20,29.20,84.70,1031785,28,20120,-77
2022-08-14 14:44:39,29.20,29.20,29.20,84.40,1032669,28,19909,-77
2022-08-14 14:45:28,29.10,29.10,29.10,82.30,1033245,28,19906,-77
2022-08-14 14:45:59,29.00,29.00,29.00,83.10,1029437,28,20408,-77
2022-08-14 14:46:34,29.00,29.00,29.00,82.70,1030798,28,19910,-77
2022-08-14 14:47:19,28.90,28.90,28.90,82.40,1027457,28,19932,-77
2022-08-14 14:47:51,28.80,28.80,28.80,82.50,1028743,28,20375,-77
2022-08-14 14:48:30,28.90,28.90,28.90,83.30,1030427,28,20407,-76
2022-08-14 14:49:02,28.90,28.90,28.90,83.70,1033289,28,19940,-76
2022-08-14 14:49:39,28.80,28.80,28.80,83.90,1033399,28,19909,-76
2022-08-14 14:50:10,28.90,28.90,28.90,85.60,1029475,28,20361,-76
2022-08-14 14:50:43,28.80,28.80,28.80,85.80,1031224,28,19921,-76
2022-08-14 14:51:21,28.80,28.80,28.80,85.90,1029681,28,19949,-77
2022-08-14 14:51:51,28.90,28.90,28.90,84.00,1034757,28,19960,-77
2022-08-14 14:52:22,29.00,29.00,29.00,84.70,1031741,28,19945,-76
2022-08-14 14:52:59,29.00,29.00,29.00,84.80,1033235,28,19909,-76
2022-08-14 14:53:32,29.00,29.00,29.00,84.30,1029022,28,19914,-76
2022-08-14 14:54:05,29.00,29.00,29.00,83.80,1029140,28,19945,-77
2022-08-14 14:54:45,29.00,29.00,29.00,83.40,1029123,28,20008,-76
2022-08-14 14:55:16,29.00,29.00,29.00,82.80,1029268,28,19910,-77
2022-08-14 14:55:56,29.00,29.00,29.00,82.40,1029935,28,19953,-76
2022-08-14 14:56:30,29.00,29.00,29.00,82.30,1032136,28,20324,-77
2022-08-14 14:57:02,29.00,29.00,29.00,82.60,1031800,28,20482,-76
2022-08-14 14:57:33,29.00,29.00,29.00,83.10,1033866,28,19910,-76
2022-08-14 14:58:14,29.00,29.00,29.00,85.60,1033981,28,20000,-76
2022-08-14 14:59:07,29.00,29.00,29.00,84.50,1034100,28,19921,-76
2022-08-14 14:59:38,28.90,28.90,28.90,83.50,1030212,28,19906,-76
2022-08-14 15:00:13,29.00,29.00,29.00,82.80,1029838,28,19910,-76
2022-08-14 15:00:44,28.90,28.90,28.90,82.20,1031411,28,20367,-76
2022-08-14 15:01:24,28.90,28.90,28.90,82.60,1031775,28,20365,-76
2022-08-14 15:02:02,29.00,29.00,29.00,82.00,1030074,28,20246,-77
2022-08-14 15:02:36,28.90,28.90,28.90,82.90,1021661,28,19910,-77
2022-08-14 15:03:07,28.80,28.80,28.80,84.50,1025831,28,19913,-77
2022-08-14 15:05:36,28.90,28.90,28.90,83.20,1015375,28,20383,-77
2022-08-14 15:06:52,28.90,28.90,28.90,83.60,1019861,28,19911,-77
2022-08-14 15:08:51,28.80,28.80,28.80,82.10,1025363,28,19906,-76
2022-08-14 15:10:01,28.70,28.70,28.70,83.40,1025647,28,19910,-76
2022-08-14 15:10:37,28.80,28.80,28.80,82.50,1027153,28,19919,-76
2022-08-14 15:11:11,28.70,28.70,28.70,81.80,1021673,28,19938,-76
2022-08-14 15:12:02,28.70,28.70,28.70,82.60,1021589,28,20023,-76
2022-08-14 15:12:57,28.70,28.70,28.70,83.60,1021058,28,19906,-76
2022-08-14 15:13:30,28.60,28.60,28.60,85.10,1027525,28,19914,-77
2022-08-14 15:14:03,28.60,28.60,28.60,85.50,1025434,28,20420,-77
2022-08-14 15:14:35,28.60,28.60,28.60,85.50,1027366,28,19906,-76
2022-08-14 15:15:11,28.70,28.70,28.70,84.80,1025576,28,19917,-77
2022-08-14 15:15:49,28.70,28.70,28.70,84.20,1025782,28,20400,-76
2022-08-14 15:16:26,28.70,28.70,28.70,84.00,1025567,28,20367,-77
2022-08-14 15:17:02,28.80,28.80,28.80,84.10,1025266,28,19992,-77
2022-08-14 15:17:38,28.80,28.80,28.80,84.00,1027183,28,19910,-77
2022-08-14 15:18:08,28.80,28.80,28.80,84.00,1025763,28,19984,-77
2022-08-14 15:18:39,28.80,28.80,28.80,85.00,1025482,28,20389,-77
2022-08-14 15:19:10,28.80,28.80,28.80,85.10,1025622,28,19910,-77
2022-08-14 15:19:41,28.80,28.80,28.80,84.90,1023262,29,19910,-77
2022-08-14 15:20:12,28.90,28.90,28.90,85.50,1021557,29,19965,-76
2022-08-14 15:20:42,28.80,28.80,28.80,86.80,1021539,29,19911,-76
2022-08-14 15:21:13,28.90,28.90,28.90,85.80,1021788,28,19910,-77
2022-08-14 15:21:43,28.80,28.80,28.80,85.90,1025654,28,19910,-77
2022-08-14 15:22:15,28.90,28.90,28.90,84.70,1025601,28,19933,-77
2022-08-14 15:22:45,28.90,28.90,28.90,85.70,1025639,28,19914,-77
2022-08-14 15:23:16,28.90,28.90,28.90,85.60,1025664,28,19906,-77
2022-08-14 15:23:47,28.90,28.90,28.90,85.20,1025420,28,19910,-77
2022-08-14 15:24:17,28.90,28.90,28.90,85.30,1027499,28,19965,-77
2022-08-14 15:24:49,28.90,28.90,28.90,85.20,1025609,28,20425,-77
2022-08-14 15:25:20,28.90,28.90,28.90,85.60,1027554,28,20352,-77
2022-08-14 15:25:51,28.90,28.90,28.90,86.00,1023370,29,19918,-77
2022-08-14 15:26:23,28.90,28.90,28.90,86.70,1021676,29,19911,-76
2022-08-14 15:26:55,28.90,28.90,28.90,87.50,1019656,29,19914,-77
2022-08-14 15:27:28,28.90,28.90,28.90,87.70,1024021,28,19910,-77
2022-08-14 15:27:59,28.90,28.90,28.90,88.80,1023791,28,19914,-77
2022-08-14 15:28:33,28.80,28.80,28.80,88.50,1025548,28,19911,-77
2022-08-14 15:29:05,28.80,28.80,28.80,89.10,1025468,28,19912,-77
2022-08-14 15:29:39,28.80,28.80,28.80,87.20,1027371,28,20000,-77
2022-08-14 15:30:10,28.90,28.90,28.90,88.10,1025583,28,19917,-77
2022-08-14 15:30:42,28.90,28.90,28.90,87.50,1025414,28,19917,-77
2022-08-14 15:31:12,28.90,28.90,28.90,87.20,1025607,28,19917,-77
2022-08-14 15:31:43,28.90,28.90,28.90,86.80,1025545,28,19933,-77
2022-08-14 15:32:13,28.80,28.80,28.80,86.30,1021602,28,19997,-77
2022-08-14 15:32:44,28.80,28.80,28.80,87.60,1022269,28,19915,-77
2022-08-14 15:33:34,28.80,28.80,28.80,88.20,1030008,28,19910,-77
2022-08-14 15:34:16,28.80,28.80,28.80,87.50,1029972,28,19920,-77
2022-08-14 15:34:46,28.90,28.90,28.90,87.80,1030112,28,19917,-77
2022-08-14 15:35:17,28.90,28.90,28.90,88.50,1030333,28,19968,-77
2022-08-14 15:35:47,29.00,29.00,29.00,88.30,1031632,28,19921,-77
2022-08-14 15:36:18,29.00,29.00,29.00,89.60,1030332,28,20008,-77
2022-08-14 15:36:49,28.90,28.90,28.90,89.50,1031938,28,19988,-77
2022-08-14 15:37:21,28.80,28.80,28.80,89.80,1033777,28,19939,-77
2022-08-14 15:37:52,28.70,28.70,28.70,89.60,1033858,28,19996,-76
2022-08-14 15:38:22,28.70,28.70,28.70,86.70,1033900,28,20361,-77
2022-08-14 15:38:54,28.80,28.80,28.80,86.70,1033572,28,20308,-77
2022-08-14 15:39:25,28.80,28.80,28.80,86.90,1029924,28,20269,-77
2022-08-14 15:39:55,29.00,29.00,29.00,87.10,1029717,28,19917,-75
2022-08-14 15:40:26,29.00,29.00,29.00,88.30,1029803,28,19974,-76
2022-08-14 15:41:01,29.00,29.00,29.00,88.00,1029905,28,19921,-76
2022-08-14 15:41:33,29.00,29.00,29.00,86.60,1029662,28,20389,-77
2022-08-14 15:42:04,29.00,29.00,29.00,86.60,1029871,28,20440,-76
2022-08-14 15:42:36,29.00,29.00,29.00,86.90,1031597,28,19910,-77
2022-08-14 15:43:10,29.00,29.00,29.00,87.70,1026530,28,20166,-77
2022-08-14 15:43:41,29.10,29.10,29.10,87.30,1030825,28,19910,-77
2022-08-14 15:44:12,29.20,29.20,29.20,87.10,1031636,28,19917,-77
2022-08-14 15:44:45,29.30,29.30,29.30,87.20,1031472,28,19910,-77
2022-08-14 15:45:16,29.50,29.50,29.50,87.70,1030374,28,19916,-77
2022-08-14 15:45:46,29.50,29.50,29.50,86.40,1030101,28,19936,-77
2022-08-14 15:46:19,29.50,29.50,29.50,85.50,1030069,28,19936,-77
2022-08-14 15:46:52,29.60,29.60,29.60,85.40,1030050,28,19909,-77
2022-08-14 15:47:22,29.50,29.50,29.50,84.80,1033835,28,19910,-77
2022-08-14 15:47:54,29.60,29.60,29.60,84.70,1033641,28,19905,-77
2022-08-14 15:48:25,29.60,29.60,29.60,84.70,1033887,28,19959,-77
2022-08-14 15:48:55,29.70,29.70,29.70,85.40,1033457,28,19999,-77
2022-08-14 15:49:28,29.70,29.70,29.70,86.00,1031870,28,19997,-76
2022-08-14 15:49:59,29.70,29.70,29.70,87.10,1030083,28,20077,-77
2022-08-14 15:50:30,29.60,29.60,29.60,86.20,1031984,28,19941,-77
2022-08-14 15:51:01,29.50,29.50,29.50,86.50,1030161,28,19917,-76
2022-08-14 15:51:31,29.60,29.60,29.60,86.70,1030085,28,19933,-76
2022-08-14 15:52:03,29.60,29.60,29.60,86.70,1029920,28,19910,-77
2022-08-14 15:52:35,29.60,29.60,29.60,85.10,1030122,28,20369,-77
2022-08-14 15:53:07,29.70,29.70,29.70,83.80,1030071,28,20384,-77
2022-08-14 15:53:38,29.50,29.50,29.50,83.60,1030075,28,19959,-77
2022-08-14 15:54:09,29.50,29.50,29.50,84.50,1030132,28,20424,-77
2022-08-14 15:54:40,29.40,29.40,29.40,87.20,1031625,28,20004,-77
2022-08-14 15:55:12,29.30,29.30,29.30,87.60,1030073,28,20316,-76
2022-08-14 15:55:43,29.40,29.40,29.40,87.80,1030111,28,20476,-76
2022-08-14 15:56:14,29.40,29.40,29.40,85.60,1030170,28,19915,-76
2022-08-14 15:56:45,29.50,29.50,29.50,86.40,1030081,28,20141,-77
2022-08-14 15:57:20,29.70,29.70,29.70,86.50,1029962,28,20329,-77
2022-08-14 15:57:53,29.80,29.80,29.80,83.60,1033810,28,19909,-78
2022-08-14 15:58:29,30.00,30.00,30.00,83.60,1033739,28,19909,-80
2022-08-14 15:58:59,30.20,30.20,30.20,84.80,1025761,28,20359,-78
2022-08-14 15:59:51,30.50,30.50,30.50,85.10,1027653,28,19913,-78
2022-08-14 16:00:40,30.70,30.70,30.70,87.60,1025351,28,20380,-79
2022-08-14 16:01:21,31.00,31.00,31.00,86.80,1029918,28,19910,-76
2022-08-14 16:01:52,31.10,31.10,31.10,86.50,1029901,28,19910,-76
2022-08-14 16:02:26,31.40,31.40,31.40,86.50,1035434,28,20044,-77
2022-08-14 16:02:56,31.80,31.80,31.80,84.50,1031906,28,19944,-77
2022-08-14 16:03:27,32.10,32.10,32.10,83.50,1035477,28,19913,-77
2022-08-14 16:03:58,32.20,32.20,32.20,83.80,1033125,28,19955,-77
2022-08-14 16:04:28,32.50,32.50,32.50,82.70,1031900,28,20302,-77
2022-08-14 16:04:59,32.50,32.50,32.50,82.30,1029569,28,19921,-77
2022-08-14 16:05:30,32.50,32.50,32.50,81.30,1031521,28,19932,-77
2022-08-14 16:06:01,32.60,32.60,32.60,82.10,1029779,28,19916,-77
2022-08-14 16:06:35,32.90,32.90,32.90,81.50,1029763,28,19917,-77
2022-08-14 16:07:05,33.00,33.00,33.00,80.90,1029671,28,20007,-77
2022-08-14 16:07:36,33.30,33.30,33.30,80.50,1029599,28,20410,-78
2022-08-14 16:08:06,33.40,33.40,33.40,80.60,1029775,28,20280,-78
2022-08-14 16:08:37,33.40,33.40,33.40,80.20,1031615,28,20360,-78
2022-08-14 16:09:08,33.40,33.40,33.40,80.70,1028109,28,19992,-78
2022-08-14 16:09:38,33.10,33.10,33.10,81.00,1031529,28,20384,-78
2022-08-14 16:10:09,33.10,33.10,33.10,80.90,1029702,28,19909,-78
2022-08-14 16:10:41,33.30,33.30,33.30,80.10,1027209,28,19910,-77
2022-08-14 16:11:12,33.40,33.40,33.40,79.20,1029762,28,19996,-78
2022-08-14 16:11:44,33.50,33.50,33.50,79.50,1029638,28,20048,-77
2022-08-14 16:12:15,33.90,33.90,33.90,79.80,1029702,28,20499,-78
2022-08-14 16:12:45,34.10,34.10,34.10,80.00,1031732,28,19916,-78
2022-08-14 16:13:16,34.40,34.40,34.40,78.90,1030030,28,20344,-78
2022-08-14 16:13:47,34.70,34.70,34.70,78.10,1031655,28,19905,-78
2022-08-14 16:14:17,34.70,34.70,34.70,78.60,1030039,28,20380,-78
2022-08-14 16:14:48,34.90,34.90,34.90,79.70,1029448,28,19948,-78
2022-08-14 16:15:19,34.60,34.60,34.60,78.80,1029887,28,19909,-78
2022-08-14 16:15:52,33.80,33.80,33.80,81.40,1029584,28,19917,-78
2022-08-14 16:16:24,33.90,33.90,33.90,80.80,1031943,28,19914,-78
2022-08-14 16:16:54,33.90,33.90,33.90,80.40,1031857,28,19909,-78
2022-08-14 16:17:25,34.30,34.30,34.30,80.10,1035343,28,20020,-78
2022-08-14 16:17:56,34.50,34.50,34.50,80.80,1033422,28,19910,-77
2022-08-14 16:18:27,34.30,34.30,34.30,80.10,1031907,28,19909,-77
2022-08-14 16:18:57,34.10,34.10,34.10,80.40,1029968,28,19913,-78
2022-08-14 16:19:31,34.20,34.20,34.20,80.90,1031854,28,19910,-78
2022-08-14 16:20:03,34.20,34.20,34.20,81.10,1030060,28,19906,-78
2022-08-14 16:20:43,34.40,34.40,34.40,81.20,1031501,28,19910,-78
2022-08-14 16:21:15,34.20,34.20,34.20,80.80,1030031,28,20266,-78
2022-08-14 16:21:48,34.00,34.00,34.00,79.90,1029892,28,19909,-78
2022-08-14 16:22:18,34.20,34.20,34.20,77.20,1031688,28,20081,-78
2022-08-14 16:22:49,34.40,34.40,34.40,78.50,1029880,28,19918,-78
2022-08-14 16:23:20,34.60,34.60,34.60,76.70,1030024,28,19910,-78
2022-08-14 16:23:51,34.90,34.90,34.90,78.10,1029721,28,20407,-78
2022-08-14 16:24:22,34.90,34.90,34.90,77.80,1030174,28,19906,-78
2022-08-14 16:24:54,34.60,34.60,34.60,78.30,1029981,28,20358,-78
2022-08-14 16:25:27,34.60,34.60,34.60,77.50,1031872,28,19963,-78
2022-08-14 16:26:00,34.70,34.70,34.70,77.30,1029999,28,19910,-78
2022-08-14 16:26:31,34.70,34.70,34.70,77.60,1033669,28,19958,-78
2022-08-14 16:27:03,34.60,34.60,34.60,78.00,1033577,28,20300,-78
2022-08-14 16:27:37,34.40,34.40,34.40,78.10,1035410,28,19953,-78
2022-08-14 16:28:07,34.50,34.50,34.50,78.20,1029466,28,19977,-78
2022-08-14 16:28:38,34.20,34.20,34.20,77.30,1029533,28,19906,-78
2022-08-14 16:29:14,34.00,34.00,34.00,77.70,1029635,28,19943,-78
2022-08-14 16:29:45,34.30,34.30,34.30,77.60,1031399,28,19902,-77
2022-08-14 16:30:15,34.10,34.10,34.10,78.20,1030081,28,19906,-78
2022-08-14 16:30:50,34.40,34.40,34.40,77.70,1031708,28,20001,-78
2022-08-14 16:31:23,34.90,34.90,34.90,77.80,1033507,28,19906,-77
2022-08-14 16:31:54,35.30,35.30,35.30,77.30,1033642,28,20395,-76
2022-08-14 16:32:24,34.90,34.90,34.90,76.90,1033644,28,19913,-77
2022-08-14 16:32:56,34.80,34.80,34.80,77.80,1033272,28,20008,-77
2022-08-14 16:33:26,35.00,35.00,35.00,78.40,1031771,28,19967,-77
2022-08-14 16:33:57,35.30,35.30,35.30,77.70,1028126,28,19914,-77
2022-08-14 16:34:28,35.50,35.50,35.50,76.90,1031694,28,19913,-77
2022-08-14 16:34:58,34.70,34.70,34.70,76.90,1029885,28,19917,-77
2022-08-14 16:35:37,34.80,34.80,34.80,76.50,1031439,28,20356,-77
2022-08-14 16:36:08,34.50,34.50,34.50,76.30,1029695,28,19909,-76
2022-08-14 16:36:40,34.00,34.00,34.00,76.50,1030694,28,19914,-76
2022-08-14 16:37:11,33.40,33.40,33.40,76.80,1031599,28,20296,-77
2022-08-14 16:37:42,33.60,33.60,33.60,77.90,1029809,28,20407,-77
2022-08-14 16:38:13,33.90,33.90,33.90,78.50,1031623,28,19968,-77
2022-08-14 16:38:44,33.80,33.80,33.80,78.00,1029688,28,20337,-77
2022-08-14 16:39:15,33.50,33.50,33.50,78.90,1029380,28,19906,-77
2022-08-14 16:39:46,33.20,33.20,33.20,78.90,1031185,28,19912,-77
2022-08-14 16:40:17,33.20,33.20,33.20,80.20,1028018,28,19912,-77
2022-08-14 16:41:09,33.30,33.30,33.30,80.30,1031355,28,19917,-77
2022-08-14 16:41:39,33.40,33.40,33.40,79.80,1029664,28,19910,-77
2022-08-14 16:42:10,33.50,33.50,33.50,79.90,1029849,28,19906,-77
2022-08-14 16:42:41,33.70,33.70,33.70,80.20,1029554,28,19906,-77
2022-08-14 16:43:12,33.60,33.60,33.60,80.70,1031301,28,19906,-77
2022-08-14 16:43:43,33.80,33.80,33.80,78.50,1029475,28,19906,-77
2022-08-14 16:44:16,34.10,34.10,34.10,77.90,1029905,28,19914,-77
2022-08-14 16:44:46,34.30,34.30,34.30,77.70,1034826,28,19916,-77
2022-08-14 16:45:17,34.40,34.40,34.40,78.20,1028315,28,20416,-77
2022-08-14 16:45:49,34.30,34.30,34.30,77.30,1031576,28,19920,-77
2022-08-14 16:46:19,34.00,34.00,34.00,76.90,1029824,28,19997,-77
2022-08-14 16:46:52,33.70,33.70,33.70,77.60,1029665,28,20377,-77
2022-08-14 16:47:24,33.60,33.60,33.60,77.60,1029786,28,19913,-77
2022-08-14 16:47:55,33.70,33.70,33.70,77.60,1029620,28,20370,-77
2022-08-14 16:48:29,33.80,33.80,33.80,76.90,1031694,28,19953,-77
2022-08-14 16:49:01,33.80,33.80,33.80,77.80,1031390,28,19910,-77
2022-08-14 16:49:32,33.40,33.40,33.40,78.20,1030018,28,20137,-77
2022-08-14 16:50:09,33.00,33.00,33.00,79.30,1029845,28,20459,-77
2022-08-14 16:50:40,33.20,33.20,33.20,79.50,1029489,28,19952,-77
2022-08-14 16:51:15,33.00,33.00,33.00,79.10,1029869,28,19902,-77
2022-08-14 16:51:46,32.60,32.60,32.60,80.00,1029690,28,19910,-77
2022-08-14 16:52:17,32.70,32.70,32.70,80.20,1031438,28,19917,-77
2022-08-14 16:52:49,32.30,32.30,32.30,80.80,1029260,28,19920,-78
2022-08-14 16:53:20,32.40,32.40,32.40,79.80,1031710,28,20323,-77
2022-08-14 16:53:51,32.40,32.40,32.40,80.50,1033375,28,19909,-78
2022-08-14 16:54:22,32.50,32.50,32.50,80.30,1031678,28,19916,-77
2022-08-14 16:54:55,32.40,32.40,32.40,80.60,1037500,28,20355,-77
2022-08-14 16:55:26,32.40,32.40,32.40,80.10,1034782,28,19922,-77
2022-08-14 16:56:23,32.00,32.00,32.00,80.80,1031177,28,19917,-77
2022-08-14 16:57:10,31.90,31.90,31.90,81.30,1024894,28,20313,-78
2022-08-14 16:57:55,31.30,31.30,31.30,81.70,1029691,28,20425,-78
2022-08-14 16:58:26,30.90,30.90,30.90,82.40,1029766,28,19902,-78
2022-08-14 16:59:05,30.90,30.90,30.90,83.00,1033264,28,19909,-78
2022-08-14 16:59:36,30.90,30.90,30.90,83.40,1035462,28,19905,-78
2022-08-14 17:00:23,30.80,30.80,30.80,83.90,1033559,28,20418,-77
2022-08-14 17:00:53,30.80,30.80,30.80,84.50,1030287,28,20340,-78
2022-08-14 17:01:24,30.60,30.60,30.60,85.00,1029721,28,19961,-78
2022-08-14 17:01:56,30.60,30.60,30.60,85.40,1029812,28,19961,-78
2022-08-14 17:02:32,30.60,30.60,30.60,85.20,1029866,28,19910,-78
2022-08-14 17:03:07,30.50,30.50,30.50,85.10,1029901,28,20373,-77
2022-08-14 17:03:50,30.30,30.30,30.30,84.50,1031630,28,20400,-77
2022-08-14 17:04:23,30.20,30.20,30.20,84.80,1029790,28,19917,-78
2022-08-14 17:05:13,30.10,30.10,30.10,84.90,1029868,28,20188,-77
2022-08-14 17:05:44,30.10,30.10,30.10,85.30,1033468,28,19940,-78
2022-08-14 17:06:34,29.90,29.90,29.90,85.60,1033568,28,19905,-78
2022-08-14 17:07:09,29.90,29.90,29.90,86.30,1033514,28,19916,-77
2022-08-14 17:07:40,29.50,29.50,29.50,86.10,1030967,28,20371,-77
2022-08-14 17:08:14,29.00,29.00,29.00,87.70,1029441,28,19916,-77
2022-08-14 17:08:45,28.70,28.70,28.70,88.10,1031249,28,19913,-77
2022-08-14 17:09:37,28.70,28.70,28.70,89.20,1029183,28,19909,-78
2022-08-14 17:10:08,28.70,28.70,28.70,88.80,1029798,28,19916,-78
2022-08-14 17:10:41,28.60,28.60,28.60,88.80,1029395,28,19910,-78
2022-08-14 17:11:12,28.70,28.70,28.70,89.00,1029588,28,19913,-78
2022-08-14 17:11:52,28.70,28.70,28.70,88.70,1029457,28,20319,-77
2022-08-14 17:12:31,28.60,28.60,28.60,89.30,1031475,28,19910,-77
2022-08-14 17:13:18,28.60,28.60,28.60,90.10,1029651,28,19909,-77
2022-08-14 17:13:48,28.50,28.50,28.50,89.80,1029790,28,19913,-78
2022-08-14 17:14:19,28.10,28.10,28.10,90.00,1031647,28,19906,-78
2022-08-14 17:14:52,27.90,27.90,27.90,90.10,1029227,28,20344,-77
2022-08-14 17:15:23,28.00,28.00,28.00,89.50,1029636,28,20373,-77
2022-08-14 17:16:13,28.00,28.00,28.00,90.00,1029340,28,19980,-77
2022-08-14 17:16:43,28.00,28.00,28.00,90.10,1031378,28,19913,-77
2022-08-14 17:17:14,28.10,28.10,28.10,90.00,1029773,28,20004,-78
2022-08-14 17:17:47,28.10,28.10,28.10,90.20,1031373,28,20040,-77
2022-08-14 17:18:33,28.20,28.20,28.20,90.20,1027901,28,19910,-77
2022-08-14 17:19:05,28.10,28.10,28.10,89.60,1029659,28,19937,-77
2022-08-14 17:19:39,28.20,28.20,28.20,90.40,1031517,28,19961,-77
2022-08-14 17:20:19,28.10,28.10,28.10,91.10,1029807,28,19978,-77
2022-08-14 17:20:50,28.00,28.00,28.00,90.70,1029562,28,19971,-77
2022-08-14 17:21:24,28.00,28.00,28.00,90.70,1029899,28,19933,-77
2022-08-14 17:21:55,28.00,28.00,28.00,90.60,1029739,28,19921,-77
2022-08-14 17:22:46,28.00,28.00,28.00,90.20,1031510,28,20340,-77
2022-08-14 17:23:16,28.00,28.00,28.00,90.30,1031189,28,19957,-77
2022-08-14 17:23:52,28.00,28.00,28.00,91.00,1030985,28,19905,-77
2022-08-14 17:24:22,28.00,28.00,28.00,90.90,1030583,28,20000,-77
2022-08-14 17:24:53,28.00,28.00,28.00,90.90,1031730,28,20365,-77
2022-08-14 17:25:24,27.90,27.90,27.90,90.90,1033244,28,20181,-77
2022-08-14 17:25:55,27.90,27.90,27.90,90.90,1033394,28,19916,-77
2022-08-14 17:26:42,27.80,27.80,27.80,91.00,1033403,28,20258,-77
2022-08-14 17:27:20,27.80,27.80,27.80,91.00,1029769,28,19905,-78
2022-08-14 17:28:08,27.80,27.80,27.80,90.90,1031304,28,19913,-77
2022-08-14 17:28:38,27.80,27.80,27.80,90.90,1031417,28,19906,-77
2022-08-14 17:29:20,27.90,27.90,27.90,90.90,1029203,28,20382,-77
2022-08-14 17:29:52,27.80,27.80,27.80,90.80,1029206,28,20417,-77
2022-08-14 17:30:23,27.70,27.70,27.70,91.00,1029511,28,19945,-78
2022-08-14 17:30:58,27.80,27.80,27.80,91.10,1027101,28,19910,-78
2022-08-14 17:31:32,27.70,27.70,27.70,91.00,1030966,28,20401,-77
2022-08-14 17:32:06,27.70,27.70,27.70,91.10,1029426,28,19917,-77
2022-08-14 17:32:37,27.70,27.70,27.70,91.30,1031349,28,20369,-78
2022-08-14 17:33:11,27.60,27.60,27.60,91.30,1029707,28,20392,-77
2022-08-14 17:33:42,27.60,27.60,27.60,91.50,1031535,28,19906,-77
2022-08-14 17:34:13,27.60,27.60,27.60,91.30,1029790,28,21123,-78
2022-08-14 17:34:48,27.60,27.60,27.60,91.30,1031322,28,19913,-77
2022-08-14 17:35:24,27.60,27.60,27.60,91.40,1027635,28,19906,-78
2022-08-14 17:36:13,27.60,27.60,27.60,91.50,1030967,28,20381,-77
2022-08-14 17:36:55,27.40,27.40,27.40,91.60,1029440,28,20345,-78
2022-08-14 17:37:41,27.40,27.40,27.40,91.70,1033441,28,19955,-78
2022-08-14 17:38:12,27.50,27.50,27.50,91.60,1029572,28,19913,-77
2022-08-14 17:39:03,27.40,27.40,27.40,92.10,1035109,28,19912,-77
2022-08-14 17:39:34,27.30,27.30,27.30,92.00,1031208,28,19914,-76
2022-08-14 17:40:15,27.30,27.30,27.30,92.10,1029360,28,19950,-76
2022-08-14 17:41:05,27.30,27.30,27.30,92.00,1029365,28,19910,-78
2022-08-14 17:41:41,27.20,27.20,27.20,91.90,1031173,28,19910,-76
2022-08-14 17:42:12,27.20,27.20,27.20,91.90,1029384,28,19967,-78
2022-08-14 17:42:46,27.20,27.20,27.20,91.90,1029777,28,19906,-78
2022-08-14 17:43:17,27.20,27.20,27.20,92.00,1029772,28,20357,-78
2022-08-14 17:43:48,27.20,27.20,27.20,92.10,1030886,28,20052,-78
2022-08-14 17:44:20,27.20,27.20,27.20,92.10,1029338,28,19937,-78
2022-08-14 17:44:59,27.20,27.20,27.20,91.60,1031024,28,20404,-78
2022-08-14 17:45:33,27.20,27.20,27.20,91.50,1029539,28,19969,-78
2022-08-14 17:46:05,27.10,27.10,27.10,91.90,1029673,28,19906,-77
2022-08-14 17:46:41,27.00,27.00,27.00,91.90,1029712,28,19906,-78
2022-08-14 17:47:12,27.00,27.00,27.00,92.30,1029641,28,19952,-78
2022-08-14 17:47:43,27.00,27.00,27.00,92.20,1029564,28,20345,-78
2022-08-14 17:48:27,27.00,27.00,27.00,92.40,1029632,28,19909,-78
2022-08-14 17:49:05,27.00,27.00,27.00,92.10,1029605,28,20020,-78
2022-08-14 17:49:43,26.90,26.90,26.90,92.20,1031358,28,20352,-78
2022-08-14 17:50:14,27.00,27.00,27.00,92.10,1031477,28,19906,-78
2022-08-14 17:50:45,26.80,26.80,26.80,92.30,1029525,28,20258,-78
2022-08-14 17:51:16,26.80,26.80,26.80,92.20,1031394,28,19906,-78
2022-08-14 17:52:05,26.80,26.80,26.80,92.30,1031335,28,19906,-78
2022-08-14 17:52:42,26.80,26.80,26.80,92.50,1029565,28,19953,-78
2022-08-14 17:53:15,26.80,26.80,26.80,92.40,1029657,28,19910,-78
2022-08-14 17:53:46,26.70,26.70,26.70,92.60,1031401,28,20392,-78
2022-08-14 17:54:16,26.60,26.60,26.60,92.70,1029667,28,19982,-78
2022-08-14 17:54:48,26.60,26.60,26.60,92.50,1029564,28,19906,-78
2022-08-14 17:55:22,26.60,26.60,26.60,92.40,1027809,28,19913,-78
2022-08-14 17:55:54,26.50,26.50,26.50,92.50,1030056,28,20016,-78
2022-08-14 17:56:27,26.50,26.50,26.50,92.60,1029332,28,19997,-78
2022-08-14 17:57:00,26.50,26.50,26.50,92.80,1029125,28,19906,-78
2022-08-14 17:57:32,26.50,26.50,26.50,92.60,1029476,28,19905,-78
2022-08-14 17:58:03,26.50,26.50,26.50,92.50,1029980,28,19910,-78
2022-08-14 17:58:34,26.50,26.50,26.50,92.30,1035216,28,19909,-77
2022-08-14 17:59:07,26.40,26.40,26.40,92.40,1033209,28,19912,-77
2022-08-14 17:59:38,26.40,26.40,26.40,92.80,1035170,28,19996,-77
2022-08-14 18:00:12,26.30,26.30,26.30,92.90,1031637,28,20360,-78
2022-08-14 18:00:42,26.30,26.30,26.30,92.80,1034209,28,19945,-77
2022-08-14 18:01:13,26.30,26.30,26.30,92.90,1029587,28,19912,-78
2022-08-14 18:01:43,26.30,26.30,26.30,92.80,1031239,28,20293,-78
2022-08-14 18:02:15,26.20,26.20,26.20,92.90,1029564,28,19992,-78
2022-08-14 18:02:46,26.20,26.20,26.20,93.00,1030684,28,19906,-77
2022-08-14 18:03:19,26.20,26.20,26.20,93.10,1029422,28,20258,-78
2022-08-14 18:03:51,26.20,26.20,26.20,93.10,1030981,28,20443,-77
2022-08-14 18:04:25,26.20,26.20,26.20,92.90,1029524,28,19906,-78
2022-08-14 18:04:59,26.20,26.20,26.20,92.90,1029572,28,19913,-78
2022-08-14 18:05:30,26.10,26.10,26.10,92.90,1029777,28,20289,-78
2022-08-14 18:06:01,26.10,26.10,26.10,93.20,1033173,28,19926,-78
2022-08-14 18:06:32,26.10,26.10,26.10,93.20,1032266,28,19906,-78
2022-08-14 18:07:05,26.00,26.00,26.00,93.20,1033292,28,19937,-79
2022-08-14 18:07:36,26.00,26.00,26.00,93.10,1034607,28,19951,-78
2022-08-14 18:08:07,26.00,26.00,26.00,93.20,1028865,28,19910,-78
2022-08-14 18:08:38,26.00,26.00,26.00,93.30,1029279,28,19993,-78
2022-08-14 18:09:09,26.00,26.00,26.00,93.20,1029202,28,19956,-78
2022-08-14 18:09:41,25.90,25.90,25.90,93.20,1031010,28,19968,-78
2022-08-14 18:10:11,25.90,25.90,25.90,93.20,1029155,28,19906,-78
2022-08-14 18:10:43,25.90,25.90,25.90,93.10,1030871,28,20254,-78
2022-08-14 18:11:17,25.90,25.90,25.90,93.20,1029231,28,19921,-78
2022-08-14 18:11:48,25.90,25.90,25.90,93.40,1029811,28,20284,-78
2022-08-14 18:12:19,25.80,25.80,25.80,93.30,1032645,28,19914,-78
2022-08-14 18:12:50,25.70,25.70,25.70,93.30,1029590,28,20646,-78
2022-08-14 18:13:21,25.80,25.80,25.80,93.50,1029321,28,19942,-78
2022-08-14 18:13:53,25.70,25.70,25.70,93.40,1025150,28,20281,-78
2022-08-14 18:14:25,25.70,25.70,25.70,93.50,1027144,28,20373,-78
2022-08-14 18:14:56,25.60,25.60,25.60,93.50,1025914,28,19910,-78
2022-08-14 18:15:28,25.60,25.60,25.60,93.60,1029545,28,20300,-78
2022-08-14 18:16:01,25.60,25.60,25.60,93.50,1029546,28,20281,-78
2022-08-14 18:16:32,25.50,25.50,25.50,93.60,1034996,28,19906,-78
2022-08-14 18:17:03,25.50,25.50,25.50,93.70,1033303,28,20295,-78
2022-08-14 18:17:39,25.50,25.50,25.50,93.70,1035119,28,20160,-78
2022-08-14 18:18:10,25.50,25.50,25.50,93.90,1032420,28,20423,-78
2022-08-14 18:18:43,25.50,25.50,25.50,93.90,1031483,28,19973,-78
2022-08-14 18:19:14,25.40,25.40,25.40,93.90,1033082,28,19948,-78
2022-08-14 18:19:47,25.40,25.40,25.40,93.90,1035043,28,19916,-78
2022-08-14 18:20:17,25.30,25.30,25.30,94.00,1029265,28,19906,-78
2022-08-14 18:20:53,25.30,25.30,25.30,94.20,1030960,28,20007,-78
2022-08-14 18:21:26,25.30,25.30,25.30,94.20,1029516,28,20334,-78
2022-08-14 18:21:58,25.30,25.30,25.30,94.40,1029558,28,20389,-78
2022-08-14 18:22:32,25.30,25.30,25.30,94.50,1031522,28,20185,-78
2022-08-14 18:23:04,25.20,25.20,25.20,95.00,1029272,28,20318,-78
2022-08-14 18:23:35,25.20,25.20,25.20,94.80,1031070,28,20408,-78
2022-08-14 18:24:06,25.10,25.10,25.10,94.80,1029269,28,19956,-78
2022-08-14 18:24:38,25.10,25.10,25.10,94.80,1031433,28,19998,-78
2022-08-14 18:25:08,25.10,25.10,25.10,95.10,1029702,28,20372,-78
2022-08-14 18:25:47,25.10,25.10,25.10,95.10,1030938,28,19937,-78
2022-08-14 18:26:21,25.00,25.00,25.00,95.10,1031152,28,20333,-78
2022-08-14 18:27:01,25.00,25.00,25.00,95.10,1030656,28,19941,-78
2022-08-14 18:27:35,25.00,25.00,25.00,95.20,1029576,28,20063,-78
2022-08-14 18:28:08,25.00,25.00,25.00,95.10,1029318,28,20376,-77
2022-08-14 18:28:40,24.90,24.90,24.90,95.20,1031429,28,19960,-78
2022-08-14 18:29:12,24.90,24.90,24.90,95.30,1029664,28,20471,-78
2022-08-14 18:29:51,24.80,24.80,24.80,95.30,1029466,28,19906,-78
2022-08-14 18:30:23,24.80,24.80,24.80,95.40,1033377,28,19975,-78
2022-08-14 18:31:13,24.80,24.80,24.80,95.40,1028725,28,20428,-78
2022-08-14 18:31:44,24.80,24.80,24.80,95.50,1029826,28,19910,-77
2022-08-14 18:32:26,24.70,24.70,24.70,95.60,1031859,28,19906,-77
2022-08-14 18:32:58,24.70,24.70,24.70,95.60,1028385,28,20427,-75
2022-08-14 18:33:28,24.60,24.60,24.60,95.50,1032045,28,20290,-77
2022-08-14 18:34:06,24.60,24.60,24.60,95.50,1030082,28,19921,-77
2022-08-14 18:34:37,24.60,24.60,24.60,95.40,1033034,28,19940,-76
2022-08-14 18:35:34,24.50,24.50,24.50,95.50,1034150,28,19972,-76
2022-08-14 18:36:05,24.50,24.50,24.50,95.50,1030263,28,19944,-76
2022-08-14 18:36:49,24.50,24.50,24.50,95.80,1030889,28,19910,-78
2022-08-14 18:37:20,24.50,24.50,24.50,95.70,1028805,28,19937,-77
2022-08-14 18:37:50,24.50,24.50,24.50,95.50,1032147,28,19909,-76
2022-08-14 18:38:22,24.50,24.50,24.50,95.60,1028131,28,20025,-76
2022-08-14 18:39:13,24.40,24.40,24.40,95.60,1029992,28,20401,-76
2022-08-14 18:39:44,24.40,24.40,24.40,95.60,1029869,28,20387,-76
2022-08-14 18:40:15,24.30,24.30,24.30,95.70,1032068,28,19902,-77
2022-08-14 18:40:46,24.30,24.30,24.30,95.80,1030368,28,20385,-76
2022-08-14 18:41:28,24.30,24.30,24.30,95.90,1035757,28,19910,-76
2022-08-14 18:42:05,24.30,24.30,24.30,96.00,1034063,28,19937,-76
2022-08-14 18:42:35,24.20,24.20,24.20,96.00,1034131,28,19902,-76
2022-08-14 18:43:06,24.20,24.20,24.20,96.30,1031809,28,19992,-76
2022-08-14 18:43:54,24.20,24.20,24.20,96.30,1031895,28,19949,-76
2022-08-14 18:44:43,24.20,24.20,24.20,96.40,1027805,28,19914,-76
2022-08-14 18:45:15,24.20,24.20,24.20,96.40,1026941,28,19910,-78
2022-08-14 18:45:59,24.10,24.10,24.10,96.50,1030711,28,20332,-78
2022-08-14 18:46:50,24.10,24.10,24.10,96.70,1030465,28,20348,-78
2022-08-14 18:47:21,24.10,24.10,24.10,96.80,1030317,28,19910,-78
2022-08-14 18:48:10,24.00,24.00,24.00,97.10,1030208,28,19936,-76
2022-08-14 18:48:41,23.90,23.90,23.90,97.10,1033997,28,19972,-77
2022-08-14 18:49:12,23.90,23.90,23.90,97.20,1034034,28,19917,-76
2022-08-14 18:50:04,23.90,23.90,23.90,97.30,1034276,28,20321,-77
2022-08-14 18:50:50,23.90,23.90,23.90,97.60,1033090,28,19925,-76
2022-08-14 18:51:25,23.90,23.90,23.90,98.20,1030622,28,20366,-76
2022-08-14 18:52:12,23.80,23.80,23.80,98.30,1030109,28,19917,-77
2022-08-14 18:52:44,23.80,23.80,23.80,98.30,1030277,28,19952,-76
2022-08-14 18:53:15,23.70,23.70,23.70,98.30,1030377,28,20452,-76
2022-08-14 18:53:51,23.70,23.70,23.70,98.30,1028479,28,19910,-76
2022-08-14 18:54:25,23.70,23.70,23.70,98.40,1030458,28,20438,-76
2022-08-14 18:54:56,23.70,23.70,23.70,98.40,1030255,28,20373,-77
2022-08-14 18:55:27,23.60,23.60,23.60,98.40,1030071,28,19926,-77
2022-08-14 18:55:58,23.60,23.60,23.60,98.50,1030038,28,19921,-77
2022-08-14 18:56:48,23.60,23.60,23.60,98.60,1030050,28,20331,-76
2022-08-14 18:57:18,23.60,23.60,23.60,98.60,1031839,28,20247,-76
2022-08-14 18:58:02,23.50,23.50,23.50,98.60,1034524,28,19956,-77
2022-08-14 18:58:51,23.50,23.50,23.50,98.60,1035640,28,19910,-76
2022-08-14 18:59:29,23.50,23.50,23.50,98.60,1033700,28,19906,-77
2022-08-14 18:59:59,23.50,23.50,23.50,98.80,1031812,28,19910,-77
2022-08-14 19:00:38,23.50,23.50,23.50,98.80,1035585,28,19906,-76
2022-08-14 19:01:20,23.40,23.40,23.40,98.70,1033603,28,19906,-77
2022-08-14 19:01:50,23.40,23.40,23.40,98.70,1031221,28,19906,-76
2022-08-14 19:02:27,23.40,23.40,23.40,98.70,1030102,28,19905,-76
2022-08-14 19:02:58,23.40,23.40,23.40,98.80,1029718,28,20380,-76
2022-08-14 19:03:35,23.40,23.40,23.40,98.90,1031920,28,19906,-77
2022-08-14 19:04:05,23.40,23.40,23.40,99.00,1029911,28,20387,-77
2022-08-14 19:04:36,23.40,23.40,23.40,99.00,1031788,28,19957,-77
2022-08-14 19:05:07,23.40,23.40,23.40,99.10,1030106,28,19906,-77
2022-08-14 19:05:41,23.40,23.40,23.40,99.10,1029699,28,20009,-76
2022-08-14 19:06:12,23.30,23.30,23.30,99.20,1029966,28,19909,-77
2022-08-14 19:06:45,23.30,23.30,23.30,99.20,1029964,28,20270,-76
2022-08-14 19:07:16,23.30,23.30,23.30,99.10,1030049,28,19909,-76
2022-08-14 19:08:07,23.30,23.30,23.30,99.10,1030031,28,20464,-76
2022-08-14 19:08:37,23.30,23.30,23.30,99.20,1030024,28,20758,-76
2022-08-14 19:09:28,23.30,23.30,23.30,99.20,1030023,28,19906,-76
2022-08-14 19:10:04,23.30,23.30,23.30,99.20,1033531,28,19914,-76
2022-08-14 19:10:35,23.30,23.30,23.30,99.30,1035423,28,19906,-76
2022-08-14 19:11:26,23.20,23.20,23.20,99.00,1029591,28,20001,-77
2022-08-14 19:11:56,23.30,23.30,23.30,99.20,1029514,28,19910,-76
2022-08-14 19:12:46,23.30,23.30,23.30,99.10,1031599,28,19960,-76
2022-08-14 19:13:33,23.30,23.30,23.30,99.10,1028280,28,19909,-76
2022-08-14 19:14:04,23.30,23.30,23.30,99.30,1033555,28,19998,-76
2022-08-14 19:14:45,23.20,23.20,23.20,99.50,1031432,28,19913,-76
2022-08-14 19:15:19,23.20,23.20,23.20,99.60,1029858,28,20342,-76
2022-08-14 19:16:02,23.20,23.20,23.20,99.20,1029616,28,20427,-76
2022-08-14 19:16:35,23.20,23.20,23.20,99.00,1030045,28,19989,-76
2022-08-14 19:17:25,23.20,23.20,23.20,99.20,1029986,28,19913,-76
2022-08-14 19:17:56,23.20,23.20,23.20,99.30,1029765,28,19952,-76
2022-08-14 19:18:28,23.20,23.20,23.20,99.30,1031182,28,19972,-76
2022-08-14 19:19:00,23.10,23.10,23.10,99.30,1031727,28,19938,-76
2022-08-14 19:19:36,23.10,23.10,23.10,99.10,1031742,28,19912,-76
2022-08-14 19:20:10,23.10,23.10,23.10,99.10,1031741,28,19910,-76
2022-08-14 19:20:44,23.10,23.10,23.10,99.20,1030081,28,20019,-76
2022-08-14 19:21:28,23.10,23.10,23.10,99.20,1030010,28,19908,-76
2022-08-14 19:22:00,23.10,23.10,23.10,99.30,1029958,28,19906,-76
2022-08-14 19:22:31,23.00,23.00,23.00,99.60,1029937,28,19930,-76
2022-08-14 19:23:12,23.00,23.00,23.00,99.70,1029564,28,19909,-77
2022-08-14 19:24:02,23.00,23.00,23.00,99.60,1027308,28,20332,-76
2022-08-14 19:24:33,23.00,23.00,23.00,99.50,1027575,28,19906,-77
2022-08-14 19:25:04,23.00,23.00,23.00,99.70,1029568,28,20349,-76
2022-08-14 19:25:47,23.00,23.00,23.00,99.80,1029876,28,20068,-76
2022-08-14 19:26:25,23.00,23.00,23.00,99.30,1030163,28,19906,-76
2022-08-14 19:27:14,23.00,23.00,23.00,99.20,1028106,28,20000,-76
2022-08-14 19:28:05,23.00,23.00,23.00,99.30,1029685,28,20301,-76
2022-08-14 19:28:47,22.90,22.90,22.90,99.40,1029442,28,19916,-77
2022-08-14 19:29:19,22.90,22.90,22.90,99.40,1029716,28,19902,-77
2022-08-14 19:30:09,22.90,22.90,22.90,99.70,1029990,28,20364,-76
2022-08-14 19:30:39,22.90,22.90,22.90,99.70,1030078,28,19945,-77
2022-08-14 19:31:26,22.80,22.80,22.80,99.70,1029888,28,20001,-76
2022-08-14 19:31:57,22.80,22.80,22.80,99.50,1030021,28,19937,-76
2022-08-14 19:32:34,22.80,22.80,22.80,99.80,1029959,28,20305,-77
2022-08-14 19:33:25,22.80,22.80,22.80,99.70,1029791,28,19910,-77
2022-08-14 19:33:58,22.80,22.80,22.80,99.70,1029706,28,20372,-77
2022-08-14 19:34:33,22.70,22.70,22.70,99.70,1029982,28,20319,-76
2022-08-14 19:35:08,22.80,22.80,22.80,99.80,1029938,28,20005,-76
2022-08-14 19:35:43,22.70,22.70,22.70,99.90,1030045,28,19960,-76
2022-08-14 19:36:14,22.70,22.70,22.70,99.90,1029930,28,20368,-77
2022-08-14 19:36:49,22.70,22.70,22.70,99.90,1029935,28,19950,-76
2022-08-14 19:37:40,22.70,22.70,22.70,99.90,1030062,28,19913,-76
2022-08-14 19:38:11,22.60,22.60,22.60,99.90,1019165,28,20358,-76
2022-08-14 19:38:46,22.60,22.60,22.60,99.90,1029898,28,20001,-77
2022-08-14 19:39:17,22.60,22.60,22.60,99.90,1031790,28,19906,-77
2022-08-14 19:39:48,22.60,22.60,22.60,99.90,1031683,28,20326,-77
2022-08-14 19:40:30,22.60,22.60,22.60,99.90,1029972,28,20016,-76
2022-08-14 19:41:12,22.50,22.50,22.50,99.90,1029876,28,20361,-76
2022-08-14 19:41:42,22.50,22.50,22.50,99.90,1029285,28,19916,-76
2022-08-14 19:42:13,22.50,22.50,22.50,99.90,1029861,28,19925,-77
2022-08-14 19:42:44,22.50,22.50,22.50,99.90,1031689,28,20300,-76
2022-08-14 19:43:22,22.50,22.50,22.50,99.90,1029814,28,19917,-76
2022-08-14 19:43:54,22.40,22.40,22.40,99.90,1029485,28,19910,-76
2022-08-14 19:44:25,22.40,22.40,22.40,99.90,1031617,28,20078,-76
2022-08-14 19:44:56,22.40,22.40,22.40,99.90,1028005,28,19985,-76
2022-08-14 19:45:29,22.40,22.40,22.40,99.90,1029835,28,19906,-76
2022-08-14 19:45:59,22.30,22.30,22.30,99.90,1029914,28,19949,-76
2022-08-14 19:46:30,22.30,22.30,22.30,99.90,1031685,28,20335,-76
2022-08-14 19:47:01,22.30,22.30,22.30,99.90,1029810,28,19918,-76
2022-08-14 19:47:33,22.30,22.30,22.30,99.90,1031723,28,19906,-76
2022-08-14 19:48:11,22.30,22.30,22.30,99.90,1029724,28,19910,-76
2022-08-14 19:48:47,22.30,22.30,22.30,99.90,1031643,28,19949,-75
2022-08-14 19:49:18,22.30,22.30,22.30,99.90,1029929,28,20366,-76
2022-08-14 19:49:49,22.20,22.20,22.20,99.90,1031513,28,19921,-76
2022-08-14 19:50:21,22.20,22.20,22.20,99.90,1029745,28,19917,-77
2022-08-14 19:50:59,22.20,22.20,22.20,99.90,1031486,28,20365,-76
2022-08-14 19:51:30,22.20,22.20,22.20,99.90,1030656,28,20264,-76
2022-08-14 19:52:01,22.20,22.20,22.20,99.90,1029790,28,19917,-76
2022-08-14 19:52:32,22.20,22.20,22.20,99.90,1030011,28,19910,-76
2022-08-14 19:53:08,22.20,22.20,22.20,99.90,1033405,28,19909,-76
2022-08-14 19:53:53,22.10,22.10,22.10,99.90,1029476,28,19952,-77
2022-08-14 19:54:35,22.10,22.10,22.10,99.90,1031400,28,19959,-76
2022-08-14 19:55:16,22.10,22.10,22.10,99.90,967731,28,1788190,-77
2022-08-14 19:56:04,22.10,22.10,22.10,99.90,1031975,28,20033,-77
2022-08-14 19:56:36,22.10,22.10,22.10,99.90,1031830,28,20001,-77
2022-08-14 19:57:14,22.10,22.10,22.10,99.90,1030183,28,19937,-76
2022-08-14 19:57:44,22.10,22.10,22.10,99.90,1031951,28,19951,-77
2022-08-14 19:58:15,22.00,22.00,22.00,99.90,1030087,28,19959,-76
2022-08-14 19:58:46,22.00,22.00,22.00,99.90,1028290,28,19902,-77
2022-08-14 19:59:18,22.00,22.00,22.00,99.90,1031825,28,19906,-76
2022-08-14 19:59:48,22.10,22.10,22.10,99.90,1031703,28,20210,-76
2022-08-14 20:00:19,22.00,22.00,22.00,99.90,1030116,28,19906,-76
2022-08-14 20:00:57,22.00,22.00,22.00,99.90,1031920,28,19998,-76
2022-08-14 20:01:30,22.00,22.00,22.00,99.90,1031837,28,20276,-77
2022-08-14 20:02:00,22.00,22.00,22.00,99.90,1030043,28,19937,-76
2022-08-14 20:02:31,22.00,22.00,22.00,99.90,1031763,28,19952,-76
2022-08-14 20:03:03,22.00,22.00,22.00,99.90,1029908,28,19996,-77
2022-08-14 20:03:42,22.00,22.00,22.00,99.90,1030162,28,19906,-76
2022-08-14 20:04:20,22.00,22.00,22.00,99.90,1030028,28,20201,-76
2022-08-14 20:05:01,21.90,21.90,21.90,99.90,1031741,28,19906,-76
2022-08-14 20:05:32,21.90,21.90,21.90,99.90,1030144,28,20281,-77
2022-08-14 20:06:03,21.90,21.90,21.90,99.90,1033716,28,19906,-76
2022-08-14 20:06:41,21.90,21.90,21.90,99.90,1034110,28,20387,-76
2022-08-14 20:07:29,21.90,21.90,21.90,99.90,1035352,28,19912,-77
2022-08-14 20:08:04,21.90,21.90,21.90,99.90,1033621,28,19905,-76
2022-08-14 20:08:35,21.90,21.90,21.90,99.90,1033744,28,20392,-77
2022-08-14 20:09:07,21.80,21.80,21.80,99.90,1030971,28,19910,-76
2022-08-14 20:09:40,21.90,21.90,21.90,99.90,1032048,28,19926,-76
2022-08-14 20:10:23,21.80,21.80,21.80,99.90,1033611,28,19924,-77
2022-08-14 20:10:54,21.80,21.80,21.80,99.90,1033742,28,20327,-76
2022-08-14 20:11:29,21.80,21.80,21.80,99.90,1033662,28,19956,-76
2022-08-14 20:12:00,21.80,21.80,21.80,99.90,1031430,28,20381,-76
2022-08-14 20:12:30,21.80,21.80,21.80,99.90,1031992,28,19905,-77
2022-08-14 20:13:02,21.70,21.70,21.70,99.90,1029911,28,19928,-77
2022-08-14 20:13:35,21.80,21.80,21.80,99.90,1029812,28,19910,-76
2022-08-14 20:14:07,21.80,21.80,21.80,99.90,1029893,28,19960,-76
2022-08-14 20:14:38,21.80,21.80,21.80,99.90,1030088,28,19960,-76
2022-08-14 20:15:19,21.70,21.70,21.70,99.90,1030067,28,19912,-76
2022-08-14 20:15:50,21.70,21.70,21.70,99.90,1029810,28,19913,-76
2022-08-14 20:16:27,21.70,21.70,21.70,99.90,1029847,28,19906,-76
2022-08-14 20:16:57,21.70,21.70,21.70,99.90,1030024,28,19967,-76
2022-08-14 20:17:28,21.60,21.60,21.60,99.90,1031813,28,19988,-76
2022-08-14 20:18:07,21.70,21.70,21.70,99.90,1029896,28,19920,-76
2022-08-14 20:18:41,21.70,21.70,21.70,99.90,1031807,28,20330,-76
2022-08-14 20:19:17,21.70,21.70,21.70,99.90,1029869,28,19913,-76
2022-08-14 20:19:48,21.60,21.60,21.60,99.90,1031857,28,19939,-76
2022-08-14 20:20:20,21.60,21.60,21.60,99.90,1030098,28,20427,-76
2022-08-14 20:20:50,21.60,21.60,21.60,99.90,1030044,28,19906,-76
2022-08-14 20:21:23,21.60,21.60,21.60,99.90,1029915,28,19906,-76
2022-08-14 20:21:56,21.60,21.60,21.60,99.90,1030040,28,19906,-76
2022-08-14 20:22:35,21.60,21.60,21.60,99.90,1033564,28,19929,-76
2022-08-14 20:23:09,21.60,21.60,21.60,99.90,1033715,28,19905,-76
2022-08-14 20:23:40,21.60,21.60,21.60,99.90,1033791,28,19902,-76
2022-08-14 20:24:16,21.50,21.50,21.50,99.90,1033758,28,19948,-76
2022-08-14 20:24:47,21.50,21.50,21.50,99.90,1029933,28,19902,-76
2022-08-14 20:25:19,21.60,21.60,21.60,99.90,1031823,28,19956,-76
2022-08-14 20:25:49,21.50,21.50,21.50,99.90,1031765,28,19906,-76
2022-08-14 20:26:20,21.50,21.50,21.50,99.90,1029907,28,20005,-76
2022-08-14 20:27:10,21.50,21.50,21.50,99.90,1031679,28,19906,-76
2022-08-14 20:27:41,21.50,21.50,21.50,99.90,1029877,28,20439,-76
2022-08-14 20:28:15,21.50,21.50,21.50,99.90,1029979,28,19948,-76
2022-08-14 20:28:47,21.50,21.50,21.50,99.90,1031785,28,20358,-76
2022-08-14 20:29:28,21.50,21.50,21.50,99.90,1029922,28,20107,-77
2022-08-14 20:30:12,21.50,21.50,21.50,99.90,1029804,28,19952,-76
2022-08-14 20:30:42,21.50,21.50,21.50,99.90,1031657,28,19908,-76
2022-08-14 20:31:14,21.50,21.50,21.50,99.90,1030694,28,19977,-76
2022-08-14 20:31:46,21.50,21.50,21.50,99.90,1030083,28,20484,-76
2022-08-14 20:32:17,21.50,21.50,21.50,99.90,1029942,28,19921,-76
2022-08-14 20:32:50,21.50,21.50,21.50,99.90,1031736,28,19917,-77
2022-08-14 20:33:23,21.50,21.50,21.50,99.90,1030022,28,19912,-76
2022-08-14 20:34:00,21.50,21.50,21.50,99.90,1029863,28,19957,-76
2022-08-14 20:34:37,21.50,21.50,21.50,99.90,1030114,28,20294,-76
2022-08-14 20:35:08,21.40,21.40,21.40,99.90,1030035,28,19916,-76
2022-08-14 20:35:38,21.40,21.40,21.40,99.90,1030072,28,19937,-76
2022-08-14 20:36:13,21.40,21.40,21.40,99.90,1029912,28,19918,-76
2022-08-14 20:36:44,21.40,21.40,21.40,99.90,1030036,28,19913,-77
2022-08-14 20:37:15,21.40,21.40,21.40,99.90,1031587,28,20257,-76
2022-08-14 20:37:46,21.40,21.40,21.40,99.90,1030092,28,19942,-76
2022-08-14 20:38:18,21.30,21.30,21.30,99.90,1029923,28,19910,-76
2022-08-14 20:38:54,21.30,21.30,21.30,99.90,1031443,28,19913,-76
2022-08-14 20:39:27,21.30,21.30,21.30,99.90,1031802,28,20353,-77
2022-08-14 20:39:58,21.30,21.30,21.30,99.90,1029904,28,20324,-76
2022-08-14 20:40:55,21.30,21.30,21.30,99.90,1031688,28,19910,-76
2022-08-14 20:41:26,21.30,21.30,21.30,99.90,1026680,28,20387,-76
2022-08-14 20:42:16,21.30,21.30,21.30,99.90,1028031,28,19917,-75
2022-08-14 20:43:07,21.20,21.20,21.20,99.90,1031729,28,20234,-76
2022-08-14 20:43:57,21.30,21.30,21.30,99.90,1029980,28,20372,-76
2022-08-14 20:44:46,21.20,21.20,21.20,99.90,1031674,28,19914,-76
2022-08-14 20:45:17,21.20,21.20,21.20,99.90,1029794,28,20369,-78
2022-08-14 20:45:50,21.20,21.20,21.20,99.90,1031699,28,19914,-76
2022-08-14 20:46:32,21.20,21.20,21.20,99.90,1029953,28,19910,-76
2022-08-14 20:47:03,21.10,21.10,21.10,99.90,1029855,28,19923,-76
2022-08-14 20:47:43,21.10,21.10,21.10,99.90,1029893,28,20149,-76
2022-08-14 20:48:19,21.10,21.10,21.10,99.90,1029958,28,20156,-76
2022-08-14 20:48:57,21.10,21.10,21.10,99.90,1031650,28,20273,-76
2022-08-14 20:49:27,21.10,21.10,21.10,99.90,1029500,28,20385,-76
2022-08-14 20:50:18,21.10,21.10,21.10,99.90,1029552,28,19913,-76
2022-08-14 20:50:50,21.00,21.00,21.00,99.90,1028843,28,19914,-77
2022-08-14 20:51:23,21.00,21.00,21.00,99.90,1029852,28,20311,-76
2022-08-14 20:51:58,21.00,21.00,21.00,99.90,1029827,28,19910,-76
2022-08-14 20:52:28,21.00,21.00,21.00,99.90,1029969,28,20372,-76
2022-08-14 20:53:00,20.90,20.90,20.90,99.90,1029626,28,19997,-76
2022-08-14 20:53:32,20.90,20.90,20.90,99.90,1029520,28,20391,-76
2022-08-14 20:54:04,20.90,20.90,20.90,99.90,1029778,28,20262,-76
2022-08-14 20:54:35,20.90,20.90,20.90,99.90,1031779,28,20366,-76
2022-08-14 20:55:19,20.90,20.90,20.90,99.90,1029672,28,19917,-76
2022-08-14 20:55:52,20.90,20.90,20.90,99.90,1029900,28,20463,-76
2022-08-14 20:56:23,20.90,20.90,20.90,99.90,1035209,28,20423,-76
2022-08-14 20:57:05,20.90,20.90,20.90,99.90,1033599,28,19937,-76
2022-08-14 20:57:36,20.90,20.90,20.90,99.90,1035491,28,20364,-77
2022-08-14 20:58:07,20.80,20.80,20.80,99.90,1029352,28,19918,-77
2022-08-14 20:58:39,20.80,20.80,20.80,99.90,1031473,28,19902,-77
2022-08-14 20:59:11,20.80,20.80,20.80,99.90,1029458,28,20319,-77
2022-08-14 20:59:43,20.80,20.80,20.80,99.90,1031720,28,19941,-77
2022-08-14 21:00:35,20.80,20.80,20.80,99.90,1033585,28,19913,-76
2022-08-14 21:01:29,20.80,20.80,20.80,99.90,1033539,28,19913,-77
2022-08-14 21:02:20,20.70,20.70,20.70,99.90,1029773,28,20325,-77
2022-08-14 21:02:52,20.70,20.70,20.70,99.90,1029696,28,20383,-77
2022-08-14 21:03:26,20.70,20.70,20.70,99.90,1031658,28,19905,-76
2022-08-14 21:03:56,20.60,20.60,20.60,99.90,1029669,28,20419,-77
2022-08-14 21:04:29,20.60,20.60,20.60,99.90,1031804,28,19972,-77
2022-08-14 21:05:02,20.60,20.60,20.60,99.90,1029871,28,20473,-76
2022-08-14 21:05:32,20.60,20.60,20.60,99.90,1031434,28,20353,-76
2022-08-14 21:06:06,20.60,20.60,20.60,99.90,1029870,28,19949,-76
2022-08-14 21:06:38,20.60,20.60,20.60,99.90,1029786,28,19913,-76
2022-08-14 21:07:10,20.60,20.60,20.60,99.90,1029868,28,19945,-76
2022-08-14 21:07:43,20.60,20.60,20.60,99.90,1029810,28,19953,-76
2022-08-14 21:08:13,20.60,20.60,20.60,99.90,1029776,28,20288,-76
2022-08-14 21:08:45,20.50,20.50,20.50,99.90,1031649,28,19906,-76
2022-08-14 21:09:17,20.50,20.50,20.50,99.90,1029706,28,19910,-76
2022-08-14 21:09:49,20.50,20.50,20.50,99.90,1029804,28,19922,-76
2022-08-14 21:10:22,20.50,20.50,20.50,99.90,1029789,28,19913,-76
2022-08-14 21:10:53,20.50,20.50,20.50,99.90,1029462,28,20281,-76
2022-08-14 21:11:24,20.50,20.50,20.50,99.90,1031101,28,20001,-76
2022-08-14 21:11:55,20.50,20.50,20.50,99.90,1029418,28,19906,-76
2022-08-14 21:12:27,20.50,20.50,20.50,99.90,1028112,28,20281,-76
2022-08-14 21:12:57,20.50,20.50,20.50,99.90,1029811,28,19937,-76
2022-08-14 21:13:31,20.60,20.60,20.60,99.90,1029928,28,19913,-76
2022-08-14 21:14:03,20.50,20.50,20.50,99.90,1029801,28,19910,-76
2022-08-14 21:14:33,20.50,20.50,20.50,99.90,1031537,28,19963,-76
2022-08-14 21:15:05,20.60,20.60,20.60,99.90,1029813,28,19957,-76
2022-08-14 21:15:36,20.50,20.50,20.50,99.90,1029956,28,20888,-76
2022-08-14 21:16:08,20.60,20.60,20.60,99.90,1029733,28,19941,-76
2022-08-14 21:16:39,20.60,20.60,20.60,99.90,1029727,28,20001,-76
2022-08-14 21:17:13,20.60,20.60,20.60,99.90,1031371,28,19914,-76
2022-08-14 21:17:44,20.60,20.60,20.60,99.90,1029899,28,19913,-76
2022-08-14 21:18:15,20.60,20.60,20.60,99.90,1029849,28,20417,-76
2022-08-14 21:18:46,20.60,20.60,20.60,99.90,1033358,28,20003,-76
2022-08-14 21:19:18,20.60,20.60,20.60,99.90,1033179,28,19914,-76
2022-08-14 21:19:49,20.60,20.60,20.60,99.90,1035231,28,19913,-76
2022-08-14 21:20:19,20.60,20.60,20.60,99.90,1035157,28,20328,-76
2022-08-14 21:20:50,20.60,20.60,20.60,99.90,1033239,28,20080,-76
2022-08-14 21:21:21,20.60,20.60,20.60,99.90,1031550,28,19922,-76
2022-08-14 21:21:53,20.70,20.70,20.70,99.90,1029864,28,19992,-76
2022-08-14 21:22:25,20.70,20.70,20.70,99.90,1031606,28,19961,-76
2022-08-14 21:22:58,20.70,20.70,20.70,99.90,1029667,28,20496,-76
2022-08-14 21:23:28,20.70,20.70,20.70,99.90,1031608,28,20212,-76
2022-08-14 21:23:59,20.70,20.70,20.70,99.90,1029638,28,19910,-76
2022-08-14 21:24:32,20.70,20.70,20.70,99.90,1029898,28,19916,-76
2022-08-14 21:25:03,20.70,20.70,20.70,99.90,1029674,28,19910,-76
2022-08-14 21:25:34,20.70,20.70,20.70,99.90,1029886,28,20457,-76
2022-08-14 21:26:06,20.70,20.70,20.70,99.90,1029781,28,19910,-76
2022-08-14 21:26:37,20.70,20.70,20.70,99.90,1029910,28,19910,-76
2022-08-14 21:27:08,20.70,20.70,20.70,99.90,1029493,28,20320,-76
2022-08-14 21:27:40,20.70,20.70,20.70,99.90,1029810,28,19909,-76
2022-08-14 21:28:11,20.70,20.70,20.70,99.90,1031478,28,20264,-76
2022-08-14 21:28:42,20.70,20.70,20.70,99.90,1029621,28,20415,-76
2022-08-14 21:29:13,20.70,20.70,20.70,99.90,1029680,28,19910,-76
2022-08-14 21:29:44,20.70,20.70,20.70,99.90,1029654,28,20369,-76
2022-08-14 21:30:16,20.70,20.70,20.70,99.90,1029822,28,19906,-76
2022-08-14 21:30:46,20.70,20.70,20.70,99.90,1033394,28,19910,-76
2022-08-14 21:31:17,20.80,20.80,20.80,99.90,1035164,28,20012,-76
2022-08-14 21:31:48,20.80,20.80,20.80,99.90,1033547,28,19920,-76
2022-08-14 21:32:31,20.70,20.70,20.70,99.90,1033396,28,19905,-76
2022-08-14 21:33:02,20.70,20.70,20.70,99.90,1029763,28,19910,-76
2022-08-14 21:33:34,20.70,20.70,20.70,99.90,1029791,28,19937,-76
2022-08-14 21:34:06,20.80,20.80,20.80,99.90,1029604,28,19913,-76
2022-08-14 21:34:43,20.80,20.80,20.80,99.90,1029836,28,19908,-76
2022-08-14 21:35:14,20.80,20.80,20.80,99.90,1029684,28,19910,-76
2022-08-14 21:35:45,20.80,20.80,20.80,99.90,1031346,28,20245,-76
2022-08-14 21:36:16,20.80,20.80,20.80,99.90,1029748,28,20384,-76
2022-08-14 21:36:56,20.80,20.80,20.80,99.90,1029830,28,20349,-76
2022-08-14 21:37:27,20.80,20.80,20.80,99.90,1035139,28,20430,-76
2022-08-14 21:37:58,20.80,20.80,20.80,99.90,1033342,28,20025,-76
2022-08-14 21:38:29,20.80,20.80,20.80,99.90,1033540,28,19910,-76
2022-08-14 21:39:00,20.80,20.80,20.80,99.90,1033102,28,20315,-76
2022-08-14 21:39:30,20.80,20.80,20.80,99.90,1029951,28,19909,-76
2022-08-14 21:40:01,20.80,20.80,20.80,99.90,1031431,28,19956,-76
2022-08-14 21:40:31,20.80,20.80,20.80,99.90,1031402,28,19946,-76
2022-08-14 21:41:23,20.80,20.80,20.80,99.90,1029640,28,20005,-76
2022-08-14 21:41:55,20.80,20.80,20.80,99.90,1029416,28,20401,-76
2022-08-14 21:42:26,20.90,20.90,20.90,99.90,1033249,28,19905,-78
2022-08-14 21:42:56,20.90,20.90,20.90,99.90,1033334,28,19937,-76
2022-08-14 21:43:30,20.90,20.90,20.90,99.90,1029494,28,19905,-77
2022-08-14 21:44:05,20.90,20.90,20.90,99.90,1029336,28,19906,-76
2022-08-14 21:44:36,20.90,20.90,20.90,99.90,1031196,28,19940,-76
2022-08-14 21:45:07,20.90,20.90,20.90,99.90,1030383,28,19961,-76
2022-08-14 21:45:39,20.90,20.90,20.90,99.90,1033526,28,20356,-76
2022-08-14 21:46:10,20.90,20.90,20.90,99.90,1032957,28,20043,-77
2022-08-14 21:46:44,20.90,20.90,20.90,99.90,1031380,28,19968,-77
2022-08-14 21:47:16,20.90,20.90,20.90,99.90,1029552,28,20288,-76
2022-08-14 21:47:46,20.90,20.90,20.90,99.90,1031510,28,19912,-76
2022-08-14 21:48:17,20.90,20.90,20.90,99.90,1029783,28,20284,-76
2022-08-14 21:48:48,20.90,20.90,20.90,99.90,1035180,28,19955,-76
2022-08-14 21:49:21,20.90,20.90,20.90,99.90,1033252,28,19981,-76
2022-08-14 21:49:52,20.90,20.90,20.90,99.90,1033332,28,19905,-78
2022-08-14 21:50:22,20.90,20.90,20.90,99.90,1032854,28,19924,-76
2022-08-14 21:50:57,20.90,20.90,20.90,99.90,1029615,28,19913,-76
2022-08-14 21:51:28,20.90,20.90,20.90,99.90,1031432,28,20323,-77
2022-08-14 21:52:01,20.90,20.90,20.90,99.90,1029270,28,19967,-76
2022-08-14 21:52:32,20.90,20.90,20.90,99.90,1031456,28,20357,-77
2022-08-14 21:53:03,20.90,20.90,20.90,99.90,1029612,28,19989,-77
2022-08-14 21:53:35,20.90,20.90,20.90,99.90,1031074,28,19906,-77
2022-08-14 21:54:06,20.90,20.90,20.90,99.90,1025039,28,20574,-76
2022-08-14 21:54:40,20.90,20.90,20.90,99.90,1027206,28,20370,-76
2022-08-14 21:55:17,20.90,20.90,20.90,99.90,1026112,28,20308,-76
2022-08-14 21:55:48,20.90,20.90,20.90,99.90,1029479,28,19910,-77
2022-08-14 21:56:18,20.90,20.90,20.90,99.90,1035007,28,19914,-77
2022-08-14 21:56:49,20.90,20.90,20.90,99.90,1030969,28,19906,-77
2022-08-14 21:57:24,20.90,20.90,20.90,99.90,1029414,28,19961,-76
2022-08-14 21:57:55,20.90,20.90,20.90,99.90,1029500,28,19909,-77
2022-08-14 21:58:28,20.80,20.80,20.80,99.90,1031125,28,19961,-77
2022-08-14 21:58:59,20.80,20.80,20.80,99.90,1029287,28,20004,-77
2022-08-14 21:59:31,20.80,20.80,20.80,99.90,1029212,28,19913,-77
2022-08-14 22:00:12,20.80,20.80,20.80,99.90,1029295,28,20381,-77
2022-08-14 22:00:45,20.80,20.80,20.80,99.90,1025728,28,19913,-77
2022-08-14 22:01:18,20.90,20.90,20.90,99.90,1030960,28,19992,-76
2022-08-14 22:01:49,20.80,20.80,20.80,99.90,1029310,28,19910,-76
2022-08-14 22:02:19,20.80,20.80,20.80,99.90,1031113,28,20340,-76
2022-08-14 22:02:51,20.80,20.80,20.80,99.90,1029676,28,20061,-76
2022-08-14 22:03:22,20.80,20.80,20.80,99.90,1029653,28,20424,-76
2022-08-14 22:03:54,20.80,20.80,20.80,99.90,1034314,28,19906,-77
2022-08-14 22:04:26,20.80,20.80,20.80,99.90,1035112,28,20390,-77
2022-08-14 22:04:57,20.80,20.80,20.80,99.90,1033269,28,19910,-76
2022-08-14 22:05:28,20.80,20.80,20.80,99.90,1034698,28,19996,-76
2022-08-14 22:05:59,20.80,20.80,20.80,99.90,1030855,28,19906,-77
2022-08-14 22:06:30,20.90,20.90,20.90,99.90,1029137,28,19996,-76
2022-08-14 22:07:06,20.90,20.90,20.90,99.90,1029314,28,20316,-77
2022-08-14 22:07:37,20.90,20.90,20.90,99.90,1029335,28,20000,-76
2022-08-14 22:08:08,20.90,20.90,20.90,99.90,1029204,28,19969,-76
2022-08-14 22:08:38,20.90,20.90,20.90,99.90,1031248,28,20310,-76
2022-08-14 22:09:10,20.90,20.90,20.90,99.90,1029572,28,19906,-76
2022-08-14 22:09:41,20.90,20.90,20.90,99.90,1031320,28,19909,-77
2022-08-14 22:10:13,20.90,20.90,20.90,99.90,1029719,28,19992,-76
2022-08-14 22:10:46,20.90,20.90,20.90,99.90,1031308,28,19915,-76
2022-08-14 22:11:18,20.90,20.90,20.90,99.90,1030866,28,19906,-76
2022-08-14 22:11:48,20.90,20.90,20.90,99.90,1031078,28,20419,-77
2022-08-14 22:12:19,20.90,20.90,20.90,99.90,1029371,28,19956,-76
2022-08-14 22:12:50,20.90,20.90,20.90,99.90,1031205,28,19906,-76
2022-08-14 22:13:23,20.90,20.90,20.90,99.90,1029164,28,20402,-76
2022-08-14 22:13:54,20.90,20.90,20.90,99.90,1030734,28,19913,-76
2022-08-14 22:14:26,21.00,21.00,21.00,99.90,1027491,28,20009,-77
2022-08-14 22:14:56,20.90,20.90,20.90,99.90,1029305,28,19910,-77
2022-08-14 22:15:27,20.90,20.90,20.90,99.90,1031509,28,19997,-76
2022-08-14 22:15:59,20.90,20.90,20.90,99.90,1029614,28,20048,-76
2022-08-14 22:16:30,20.90,20.90,20.90,99.90,1029683,28,20285,-77
2022-08-14 22:17:00,20.90,20.90,20.90,99.90,1029611,28,19910,-75
2022-08-14 22:17:33,20.90,20.90,20.90,99.90,1029651,28,19929,-78
2022-08-14 22:18:03,20.90,20.90,20.90,99.90,1029606,28,20385,-77
2022-08-14 22:18:34,20.90,20.90,20.90,99.90,1035044,28,19919,-78
2022-08-14 22:19:08,20.90,20.90,20.90,99.90,1033218,28,19910,-78
2022-08-14 22:19:38,20.90,20.90,20.90,99.90,1035111,28,19960,-77
2022-08-14 22:20:11,20.90,20.90,20.90,99.90,1032685,28,19909,-77
2022-08-14 22:20:41,21.00,21.00,21.00,99.90,1031298,28,19910,-77
2022-08-14 22:21:12,20.90,20.90,20.90,99.90,1029431,28,20401,-77
2022-08-14 22:21:43,20.90,20.90,20.90,99.90,1029658,28,19910,-78
2022-08-14 22:22:14,21.00,21.00,21.00,99.90,1029554,28,20289,-77
2022-08-14 22:22:45,20.90,20.90,20.90,99.90,1029698,28,19910,-77
2022-08-14 22:23:15,20.90,20.90,20.90,99.90,1029529,28,19910,-77
2022-08-14 22:23:47,20.90,20.90,20.90,99.90,1031409,28,19906,-77
2022-08-14 22:24:19,20.90,20.90,20.90,99.90,1033313,28,20391,-76
2022-08-14 22:24:49,20.90,20.90,20.90,99.90,1033403,28,20300,-77
2022-08-14 22:25:20,20.90,20.90,20.90,99.90,1033146,28,19914,-75
2022-08-14 22:25:51,21.00,21.00,21.00,99.90,1033374,28,19910,-78
2022-08-14 22:26:22,20.90,20.90,20.90,99.90,1034892,28,20286,-76
2022-08-14 22:26:52,20.90,20.90,20.90,99.90,1033238,28,20331,-76
2022-08-14 22:27:23,20.90,20.90,20.90,99.90,1033238,28,19920,-76
2022-08-14 22:27:54,20.90,20.90,20.90,99.90,1033269,28,19916,-78
2022-08-14 22:28:26,20.90,20.90,20.90,99.90,1029314,28,20287,-76
2022-08-14 22:28:57,20.90,20.90,20.90,99.90,1033239,28,20372,-75
2022-08-14 22:29:28,20.90,20.90,20.90,99.90,1034952,28,19914,-75
2022-08-14 22:29:59,20.90,20.90,20.90,99.90,1029094,28,20329,-75
2022-08-14 22:30:30,20.80,20.80,20.80,99.90,1029258,28,20001,-75
2022-08-14 22:31:03,20.90,20.90,20.90,99.90,1029290,28,20365,-76
2022-08-14 22:31:34,20.80,20.80,20.80,99.90,1025749,28,19918,-76
2022-08-14 22:32:05,20.90,20.90,20.90,99.90,1029284,28,19917,-75
2022-08-14 22:32:36,20.80,20.80,20.80,99.90,1029403,28,19953,-75
2022-08-14 22:33:06,20.80,20.80,20.80,99.90,1029218,28,19956,-75
2022-08-14 22:33:38,20.80,20.80,20.80,99.90,1029695,28,20003,-75
2022-08-14 22:34:09,20.80,20.80,20.80,99.90,1029558,28,20337,-76
2022-08-14 22:34:39,20.80,20.80,20.80,99.90,1029106,28,19906,-76
2022-08-14 22:35:10,20.80,20.80,20.80,99.90,1031105,28,19906,-76
2022-08-14 22:35:42,20.80,20.80,20.80,99.90,1029285,28,19905,-75
2022-08-14 22:36:32,20.70,20.70,20.70,99.90,1030803,28,19910,-76
2022-08-14 22:37:02,20.70,20.70,20.70,99.90,1029553,28,19933,-76
2022-08-14 22:37:33,20.70,20.70,20.70,99.90,1030957,28,20452,-76
2022-08-14 22:38:04,20.70,20.70,20.70,99.90,1030905,28,20457,-76
2022-08-14 22:38:34,20.70,20.70,20.70,99.90,1027670,28,19914,-76
2022-08-14 22:39:05,20.70,20.70,20.70,99.90,1029206,28,19941,-76
2022-08-14 22:39:36,20.70,20.70,20.70,99.90,1029573,28,19906,-76
2022-08-14 22:40:07,20.70,20.70,20.70,99.90,1029142,28,20424,-76
2022-08-14 22:40:42,20.70,20.70,20.70,99.90,1029127,28,19909,-76
2022-08-14 22:41:12,20.70,20.70,20.70,99.90,1029061,28,19913,-76
2022-08-14 22:41:45,20.70,20.70,20.70,99.90,1031078,28,19989,-75
2022-08-14 22:42:16,20.70,20.70,20.70,99.90,1031418,28,19913,-77
2022-08-14 22:42:47,20.70,20.70,20.70,99.90,1034969,28,20371,-76
2022-08-14 22:43:19,20.70,20.70,20.70,99.90,1033546,28,19961,-76
2022-08-14 22:43:51,20.70,20.70,20.70,99.90,1033221,28,20376,-76
2022-08-14 22:44:27,20.70,20.70,20.70,99.90,1031229,28,19905,-76
2022-08-14 22:44:58,20.70,20.70,20.70,99.90,1029499,28,19910,-76
2022-08-14 22:45:29,20.70,20.70,20.70,99.90,1029519,28,19914,-76
2022-08-14 22:45:59,20.70,20.70,20.70,99.90,1029556,28,20072,-76
2022-08-14 22:46:31,20.70,20.70,20.70,99.90,1031252,28,19906,-76
2022-08-14 22:47:02,20.70,20.70,20.70,99.90,1029537,28,19906,-76
2022-08-14 22:47:32,20.70,20.70,20.70,99.90,1029578,28,20325,-76
2022-08-14 22:48:04,20.70,20.70,20.70,99.90,1029542,28,19902,-76
2022-08-14 22:48:34,20.70,20.70,20.70,99.90,1028196,28,19902,-76
2022-08-14 22:49:05,20.60,20.60,20.60,99.90,1029165,28,20392,-76
2022-08-14 22:49:35,20.60,20.60,20.60,99.90,1029121,28,19906,-76
2022-08-14 22:50:07,20.70,20.70,20.70,99.90,1030837,28,19906,-76
2022-08-14 22:50:40,20.70,20.70,20.70,99.90,1031173,28,19929,-76
2022-08-14 22:51:15,20.60,20.60,20.60,99.90,1029485,28,19913,-76
2022-08-14 22:51:46,20.60,20.60,20.60,99.90,1029651,28,20400,-76
2022-08-14 22:52:17,20.60,20.60,20.60,99.90,1029455,28,20647,-76
2022-08-14 22:52:47,20.60,20.60,20.60,99.90,1029597,28,19985,-76
2022-08-14 22:53:18,20.60,20.60,20.60,99.90,1029453,28,20372,-76
2022-08-14 22:53:49,20.60,20.60,20.60,99.90,1031126,28,19906,-76
2022-08-14 22:54:20,20.60,20.60,20.60,99.90,1028926,28,19906,-77
2022-08-14 22:54:52,20.60,20.60,20.60,99.90,1031204,28,19906,-76
2022-08-14 22:55:22,20.60,20.60,20.60,99.90,1029431,28,20022,-76
2022-08-14 22:55:53,20.60,20.60,20.60,99.90,1029448,28,19910,-77
2022-08-14 22:56:25,20.60,20.60,20.60,99.90,1029283,28,20191,-76
2022-08-14 22:56:56,20.60,20.60,20.60,99.90,1029654,28,19918,-76
2022-08-14 22:57:27,20.60,20.60,20.60,99.90,1029512,28,20002,-76
2022-08-14 22:57:58,20.50,20.50,20.50,99.90,1029614,28,20404,-76
2022-08-14 22:58:29,20.50,20.50,20.50,99.90,1029547,28,19917,-76
2022-08-14 22:59:01,20.60,20.60,20.60,99.90,1029584,28,19906,-76
2022-08-14 22:59:31,20.50,20.50,20.50,99.90,1031331,28,20365,-76
2022-08-14 23:00:04,20.60,20.60,20.60,99.90,1027555,28,19906,-76
2022-08-14 23:00:35,20.60,20.60,20.60,99.90,1031314,28,19929,-76
2022-08-14 23:01:07,20.60,20.60,20.60,99.90,1029542,28,20380,-76
2022-08-14 23:01:41,20.60,20.60,20.60,99.90,1029437,28,19906,-76
2022-08-14 23:02:21,20.60,20.60,20.60,99.90,1029550,28,20309,-76
2022-08-14 23:02:55,20.60,20.60,20.60,99.90,1029467,28,20370,-76
2022-08-14 23:03:25,20.50,20.50,20.50,99.90,1031413,28,20277,-76
2022-08-14 23:03:56,20.50,20.50,20.50,99.90,1031344,28,19996,-76
2022-08-14 23:04:28,20.60,20.60,20.60,99.90,1029390,28,19908,-76
2022-08-14 23:05:02,20.50,20.50,20.50,99.90,1029489,28,19909,-76
2022-08-14 23:05:33,20.50,20.50,20.50,99.90,1029515,28,19910,-76
2022-08-14 23:06:04,20.60,20.60,20.60,99.90,1029405,28,19914,-76
2022-08-14 23:06:36,20.50,20.50,20.50,99.90,1029537,28,19906,-76
2022-08-14 23:07:07,20.50,20.50,20.50,99.90,1029366,28,19997,-76
2022-08-14 23:07:39,20.50,20.50,20.50,99.90,1029629,28,20613,-76
2022-08-14 23:08:10,20.50,20.50,20.50,99.90,1029418,28,19913,-76
2022-08-14 23:08:41,20.50,20.50,20.50,99.90,1029568,28,20020,-76
2022-08-14 23:09:12,20.50,20.50,20.50,99.90,1029352,28,19912,-76
2022-08-14 23:09:42,20.50,20.50,20.50,99.90,1031391,28,19913,-76
2022-08-14 23:10:13,20.50,20.50,20.50,99.90,1029352,28,19905,-76
2022-08-14 23:10:44,20.50,20.50,20.50,99.90,1031045,28,19952,-76
2022-08-14 23:11:14,20.50,20.50,20.50,99.90,1027255,28,19906,-76
2022-08-14 23:11:46,20.50,20.50,20.50,99.90,1030998,28,19937,-76
2022-08-14 23:12:17,20.50,20.50,20.50,99.90,1029073,28,21174,-76
2022-08-14 23:12:49,20.50,20.50,20.50,99.90,1030960,28,20332,-76
2022-08-14 23:13:20,20.50,20.50,20.50,99.90,1029432,28,20368,-76
2022-08-14 23:13:53,20.50,20.50,20.50,99.90,1034197,28,19905,-76
2022-08-14 23:14:24,20.50,20.50,20.50,99.90,1034918,28,19914,-76
2022-08-14 23:14:55,20.50,20.50,20.50,99.90,1027395,28,20388,-77
2022-08-14 23:15:26,20.50,20.50,20.50,99.90,1031002,28,19910,-76
2022-08-14 23:15:57,20.50,20.50,20.50,99.90,1029265,28,20360,-76
2022-08-14 23:16:27,20.50,20.50,20.50,99.90,1030865,28,19910,-76
2022-08-14 23:16:58,20.50,20.50,20.50,99.90,1028388,28,20387,-76
2022-08-14 23:17:28,20.50,20.50,20.50,99.90,1031928,28,19905,-76
2022-08-14 23:17:59,20.50,20.50,20.50,99.90,1030276,28,20284,-76
2022-08-14 23:18:30,20.50,20.50,20.50,99.90,1032006,28,19923,-76
2022-08-14 23:19:01,20.50,20.50,20.50,99.90,1030323,28,19913,-76
2022-08-14 23:19:33,20.50,20.50,20.50,99.90,1030343,28,19988,-76
2022-08-14 23:20:04,20.50,20.50,20.50,99.90,1030061,28,20179,-76
2022-08-14 23:20:34,20.50,20.50,20.50,99.90,1032012,28,19997,-76
2022-08-14 23:21:12,20.50,20.50,20.50,99.90,1030127,28,20112,-77
2022-08-14 23:21:44,20.50,20.50,20.50,99.90,1030346,28,19902,-76
2022-08-14 23:22:16,20.50,20.50,20.50,99.90,1030232,28,19917,-76
2022-08-14 23:22:49,20.50,20.50,20.50,99.90,1030241,28,19910,-76
2022-08-14 23:23:19,20.50,20.50,20.50,99.90,1031962,28,20053,-76
2022-08-14 23:23:51,20.50,20.50,20.50,99.90,1030138,28,19910,-76
2022-08-14 23:24:22,20.50,20.50,20.50,99.90,1030209,28,20009,-76
2022-08-14 23:24:53,20.50,20.50,20.50,99.90,1030195,28,19920,-76
2022-08-14 23:25:26,20.50,20.50,20.50,99.90,1031957,28,20385,-76
2022-08-14 23:25:56,20.50,20.50,20.50,99.90,1030249,28,20375,-76
2022-08-14 23:26:27,20.50,20.50,20.50,99.90,1031879,28,19914,-76
2022-08-14 23:26:57,20.50,20.50,20.50,99.90,1035483,28,20439,-76
2022-08-14 23:27:32,20.50,20.50,20.50,99.90,1032167,28,19968,-76
2022-08-14 23:28:03,20.50,20.50,20.50,99.90,1033984,28,19906,-76
2022-08-14 23:28:38,20.50,20.50,20.50,99.90,1033267,28,19976,-75
2022-08-14 23:29:10,20.50,20.50,20.50,99.90,1030187,28,19949,-76
2022-08-14 23:29:40,20.50,20.50,20.50,99.90,1030413,28,19917,-76
2022-08-14 23:30:22,20.50,20.50,20.50,99.90,1029890,28,20351,-76
2022-08-14 23:30:54,20.50,20.50,20.50,99.90,1029853,28,20284,-76
2022-08-14 23:31:25,20.50,20.50,20.50,99.90,1031378,28,20000,-76
2022-08-14 23:31:56,20.50,20.50,20.50,99.90,1029888,28,19911,-76
2022-08-14 23:32:27,20.50,20.50,20.50,99.90,1031530,28,20003,-76
2022-08-14 23:32:58,20.50,20.50,20.50,99.90,1030152,28,19914,-76
2022-08-14 23:33:28,20.50,20.50,20.50,99.90,1030146,28,19997,-76
2022-08-14 23:33:59,20.50,20.50,20.50,99.90,1031399,28,19913,-76
2022-08-14 23:34:29,20.50,20.50,20.50,99.90,1027998,28,20001,-76
2022-08-14 23:35:00,20.50,20.50,20.50,99.90,1029942,28,20312,-76
2022-08-14 23:39:31,20.40,20.40,20.40,99.90,1042158,28,20364,-76
2022-08-14 23:40:03,20.50,20.50,20.50,99.90,1043470,28,20011,-76
2022-08-14 23:40:35,20.50,20.50,20.50,99.90,1041735,28,19913,-75
2022-08-14 23:41:10,20.50,20.50,20.50,99.90,1042121,28,20665,-78
2022-08-14 23:41:42,20.40,20.40,20.40,99.90,1043770,28,19978,-78
2022-08-14 23:42:13,20.40,20.40,20.40,99.90,1042398,28,20338,-77
2022-08-14 23:42:58,20.40,20.40,20.40,99.90,1044133,28,19905,-78
2022-08-14 23:43:29,20.40,20.40,20.40,99.90,1041885,28,20004,-76
2022-08-14 23:44:00,20.50,20.50,20.50,99.90,1043853,28,19970,-78
2022-08-14 23:44:31,20.50,20.50,20.50,99.90,1042062,28,19967,-78
2022-08-14 23:45:02,20.50,20.50,20.50,99.90,1043807,28,19944,-78
2022-08-14 23:45:34,20.50,20.50,20.50,99.90,1042228,28,19909,-78
2022-08-14 23:46:05,20.50,20.50,20.50,99.90,1042477,28,19999,-78
2022-08-14 23:46:36,20.50,20.50,20.50,99.90,1044071,28,19915,-77
2022-08-14 23:47:07,20.50,20.50,20.50,99.90,1043985,28,19916,-78
2022-08-14 23:47:38,20.50,20.50,20.50,99.90,1042291,28,19953,-78
2022-08-14 23:48:10,20.50,20.50,20.50,99.90,1042485,28,19904,-76
2022-08-14 23:48:40,20.50,20.50,20.50,99.90,1043988,28,19905,-76
2022-08-14 23:49:11,20.50,20.50,20.50,99.90,1044184,28,19999,-76
2022-08-14 23:49:42,20.50,20.50,20.50,99.90,1041883,28,20302,-76
2022-08-14 23:50:13,20.50,20.50,20.50,99.90,1043768,28,20401,-78
2022-08-14 23:50:44,20.50,20.50,20.50,99.90,1040210,28,19923,-76
2022-08-14 23:51:16,20.50,20.50,20.50,99.90,1042076,28,20046,-78
2022-08-14 23:51:47,20.50,20.50,20.50,99.90,1042459,28,19904,-78
2022-08-14 23:52:18,20.50,20.50,20.50,99.90,1043777,28,19958,-76
2022-08-14 23:52:49,20.50,20.50,20.50,99.90,1042339,28,19958,-76
2022-08-14 23:53:25,20.50,20.50,20.50,99.90,1044105,28,19959,-78
2022-08-14 23:53:56,20.40,20.40,20.40,99.90,1044051,28,20359,-78
2022-08-14 23:54:26,20.50,20.50,20.50,99.90,1040486,28,19982,-76
2022-08-14 23:54:57,20.50,20.50,20.50,99.90,1044141,28,20388,-78
2022-08-14 23:55:29,20.40,20.40,20.40,99.90,1044111,28,20394,-78
2022-08-14 23:56:01,20.40,20.40,20.40,99.90,1044040,28,19909,-76
2022-08-14 23:56:31,20.50,20.50,20.50,99.90,1043755,28,19994,-78
2022-08-14 23:57:02,20.50,20.50,20.50,99.90,1044133,28,19913,-76
2022-08-14 23:57:33,20.50,20.50,20.50,99.90,1042375,28,19909,-76
2022-08-14 23:58:03,20.50,20.50,20.50,99.90,1043694,28,20299,-76
2022-08-14 23:58:34,20.50,20.50,20.50,99.90,1039474,28,20302,-76
2022-08-14 23:59:05,20.50,20.50,20.50,99.90,1037938,28,19905,-76
2022-08-14 23:59:35,20.50,20.50,20.50,99.90,1039628,28,19909,-76