2022-08-14 00:00:11,16.10,16.10,16.10,99.90,1024764,28,20037,-55
2022-08-14 00:00:42,16.00,16.00,16.00,99.90,1024744,28,19929,-55
2022-08-14 00:01:12,16.00,16.00,16.00,99.90,1024840,29,19918,-55
2022-08-14 00:01:43,16.00,16.00,16.00,99.90,1024773,28,19911,-54
2022-08-14 00:02:14,16.00,16.00,16.00,99.90,1024841,28,20375,-55
2022-08-14 00:02:45,16.00,16.00,16.00,99.90,1024814,28,19915,-53
2022-08-14 00:03:26,16.00,16.00,16.00,99.90,1024905,28,20013,-55
2022-08-14 00:03:56,16.00,16.00,16.00,99.90,1024828,28,20356,-54
2022-08-14 00:04:27,16.00,16.00,16.00,99.90,1024781,29,19918,-55
2022-08-14 00:04:58,16.00,16.00,16.00,99.90,1024568,29,20365,-55
2022-08-14 00:05:28,16.00,16.00,16.00,99.90,1024413,29,19915,-54
2022-08-14 00:06:00,16.00,16.00,16.00,99.90,1024464,29,20320,-55
2022-08-14 00:06:31,16.00,16.00,16.00,99.90,1024483,29,20384,-55
2022-08-14 00:07:05,16.00,16.00,16.00,99.90,1024592,29,19962,-53
2022-08-14 00:07:36,16.00,16.00,16.00,99.90,1024719,28,19911,-55
2022-08-14 00:08:06,16.00,16.00,16.00,99.90,1024753,28,19917,-55
2022-08-14 00:08:37,15.90,15.90,15.90,99.90,1024743,29,19938,-55
2022-08-14 00:09:07,16.00,16.00,16.00,99.90,1024889,29,20009,-55
2022-08-14 00:09:38,16.00,16.00,16.00,99.90,1024785,29,19965,-55
2022-08-14 00:10:10,15.90,15.90,15.90,99.90,1024878,28,19950,-55
2022-08-14 00:10:40,15.90,15.90,15.90,99.90,1024776,28,20264,-55
2022-08-14 00:11:11,15.90,15.90,15.90,99.90,1024854,29,19906,-55
2022-08-14 00:11:42,15.90,15.90,15.90,99.90,1024850,29,20287,-54
2022-08-14 00:12:12,15.90,15.90,15.90,99.90,1024796,29,19910,-54
2022-08-14 00:12:46,15.90,15.90,15.90,99.90,1024764,29,19911,-55
2022-08-14 00:13:17,15.90,15.90,15.90,99.90,1024841,28,20130,-55
2022-08-14 00:13:48,15.90,15.90,15.90,99.90,1024890,28,20341,-55
2022-08-14 00:14:19,15.90,15.90,15.90,99.90,1024760,29,19911,-54
2022-08-14 00:14:50,15.90,15.90,15.90,99.90,1024596,28,19966,-54
2022-08-14 00:15:24,15.90,15.90,15.90,99.90,1024768,28,20337,-54
2022-08-14 00:15:55,15.90,15.90,15.90,99.90,1024415,29,19910,-55
2022-08-14 00:16:26,15.90,15.90,15.90,99.90,1024500,29,19913,-52
2022-08-14 00:16:56,15.90,15.90,15.90,99.90,1024452,29,19964,-55
2022-08-14 00:17:27,15.90,15.90,15.90,99.90,1024517,29,19942,-55
2022-08-14 00:17:58,16.00,16.00,16.00,99.90,1024679,29,20363,-55
2022-08-14 00:18:28,15.90,15.90,15.90,99.90,1024774,29,19946,-54
2022-08-14 00:18:59,16.00,16.00,16.00,99.90,1024799,28,20295,-53
2022-08-14 00:19:30,15.90,15.90,15.90,99.90,1024440,29,19917,-54
2022-08-14 00:20:00,15.90,15.90,15.90,99.90,1021352,29,19994,-54
2022-08-14 00:20:33,15.90,15.90,15.90,99.90,1021251,29,19942,-53
2022-08-14 00:21:04,15.90,15.90,15.90,99.90,1021737,29,19918,-50
2022-08-14 00:21:35,15.90,15.90,15.90,99.90,1025399,29,19918,-54
2022-08-14 00:22:06,15.90,15.90,15.90,99.90,1025725,28,19910,-55
2022-08-14 00:22:37,15.90,15.90,15.90,99.90,1025640,29,19970,-51
2022-08-14 00:23:08,15.90,15.90,15.90,99.90,1025642,28,19918,-53
2022-08-14 00:23:39,16.00,16.00,16.00,99.90,1025510,28,19917,-52
2022-08-14 00:24:09,15.90,15.90,15.90,99.90,1025698,28,20274,-55
2022-08-14 00:24:40,15.90,15.90,15.90,99.90,1025504,29,19907,-51
2022-08-14 00:25:10,15.90,15.90,15.90,99.90,1025171,29,19906,-51
2022-08-14 00:25:42,15.90,15.90,15.90,99.90,1025314,29,19917,-51
2022-08-14 00:26:12,15.90,15.90,15.90,99.90,1025374,29,19953,-53
2022-08-14 00:26:43,15.90,15.90,15.90,99.90,1025363,29,20360,-55
2022-08-14 00:27:13,15.90,15.90,15.90,99.90,1025625,29,19993,-52
2022-08-14 00:27:44,15.90,15.90,15.90,99.90,1025585,28,19915,-50
2022-08-14 00:28:14,15.90,15.90,15.90,99.90,1025621,29,19905,-50
2022-08-14 00:28:45,15.90,15.90,15.90,99.90,1025574,29,19958,-53
2022-08-14 00:29:15,15.90,15.90,15.90,99.90,1025593,29,19932,-54
2022-08-14 00:29:46,15.90,15.90,15.90,99.90,1025610,29,19925,-52
2022-08-14 00:30:17,16.00,16.00,16.00,99.90,1025198,29,20030,-54
2022-08-14 00:30:47,15.90,15.90,15.90,99.90,1025384,29,20347,-55
2022-08-14 00:31:18,16.00,16.00,16.00,99.90,1025338,29,20435,-51
2022-08-14 00:31:49,16.00,16.00,16.00,99.90,1025311,29,19916,-54
2022-08-14 00:32:19,15.90,15.90,15.90,99.90,1025580,28,19915,-54
2022-08-14 00:32:50,15.90,15.90,15.90,99.90,1025503,29,20279,-54
2022-08-14 00:33:21,15.90,15.90,15.90,99.90,1025511,28,19910,-54
2022-08-14 00:33:51,16.00,16.00,16.00,99.90,1025545,29,20318,-55
2022-08-14 00:34:22,15.90,15.90,15.90,99.90,1025513,29,19911,-53
2022-08-14 00:34:53,15.90,15.90,15.90,99.90,1025394,28,19911,-55
2022-08-14 00:35:24,15.90,15.90,15.90,99.90,1025583,29,19917,-54
2022-08-14 00:35:54,15.90,15.90,15.90,99.90,1025541,29,19942,-54
2022-08-14 00:36:25,15.90,15.90,15.90,99.90,1025559,28,20440,-53
2022-08-14 00:36:55,15.90,15.90,15.90,99.90,1025641,29,19913,-52
2022-08-14 00:37:27,15.90,15.90,15.90,99.90,1025539,29,19911,-55
2022-08-14 00:37:57,15.90,15.90,15.90,99.90,1025496,28,19910,-55
2022-08-14 00:38:28,15.90,15.90,15.90,99.90,1025448,29,20005,-54
2022-08-14 00:38:59,15.90,15.90,15.90,99.90,1025536,29,19907,-54
2022-08-14 00:39:29,15.90,15.90,15.90,99.90,1025676,29,19907,-53
2022-08-14 00:40:00,15.80,15.80,15.80,99.90,1025573,29,19911,-51
2022-08-14 00:40:31,15.90,15.90,15.90,99.90,1025633,28,20344,-54
2022-08-14 00:41:03,15.80,15.80,15.80,99.90,1025343,29,20380,-55
2022-08-14 00:41:34,15.80,15.80,15.80,99.90,1025385,29,19918,-54
2022-08-14 00:42:05,15.80,15.80,15.80,99.90,1025248,29,19918,-51
2022-08-14 00:42:36,15.80,15.80,15.80,99.90,1025455,29,19899,-52
2022-08-14 00:43:06,15.80,15.80,15.80,99.90,1025264,29,19910,-53
2022-08-14 00:43:37,15.80,15.80,15.80,99.90,1025331,29,20006,-55
2022-08-14 00:44:07,15.80,15.80,15.80,99.90,1025224,29,19910,-55
2022-08-14 00:44:38,15.80,15.80,15.80,99.90,1025179,29,20045,-55
2022-08-14 00:45:10,15.80,15.80,15.80,99.90,1025337,29,19907,-53
2022-08-14 00:45:41,15.80,15.80,15.80,99.90,1025604,28,20324,-55
2022-08-14 00:46:12,15.80,15.80,15.80,99.90,1025486,28,19958,-55
2022-08-14 00:46:44,15.80,15.80,15.80,99.90,1025516,28,20276,-54
2022-08-14 00:47:16,15.70,15.70,15.70,99.90,1025487,28,20323,-54
2022-08-14 00:47:47,15.80,15.80,15.80,99.90,1025469,28,20006,-55
2022-08-14 00:48:18,15.70,15.70,15.70,99.90,1025485,28,19918,-55
2022-08-14 00:48:49,15.70,15.70,15.70,99.90,1025486,28,19942,-55
2022-08-14 00:49:19,15.70,15.70,15.70,99.90,1025186,29,19906,-54
2022-08-14 00:49:52,15.80,15.80,15.80,99.90,1021168,29,19919,-55
2022-08-14 00:50:22,15.70,15.70,15.70,99.90,1017235,29,19975,-55
2022-08-14 00:50:53,15.70,15.70,15.70,99.90,1017659,29,19946,-55
2022-08-14 00:51:24,15.70,15.70,15.70,99.90,1021764,29,19910,-54
2022-08-14 00:51:55,15.70,15.70,15.70,99.90,1025236,29,20352,-55
2022-08-14 00:52:25,15.70,15.70,15.70,99.90,1025520,29,19942,-55
2022-08-14 00:52:58,15.70,15.70,15.70,99.90,1025507,29,19993,-55
2022-08-14 00:53:30,15.70,15.70,15.70,99.90,1025230,29,20001,-55
2022-08-14 00:54:01,15.70,15.70,15.70,99.90,1025221,29,19911,-54
2022-08-14 00:54:32,15.70,15.70,15.70,99.90,1025146,29,20360,-55
2022-08-14 00:55:04,15.70,15.70,15.70,99.90,1025058,29,20358,-54
2022-08-14 00:55:36,15.70,15.70,15.70,99.90,1025603,28,19914,-51
2022-08-14 00:56:07,15.70,15.70,15.70,99.90,1025443,28,20009,-54
2022-08-14 00:56:38,15.70,15.70,15.70,99.90,1025441,28,19906,-55
2022-08-14 00:57:09,15.70,15.70,15.70,99.90,1025454,28,19957,-55
2022-08-14 00:57:40,15.70,15.70,15.70,99.90,1025341,28,19911,-54
2022-08-14 00:58:29,15.60,15.60,15.60,99.90,1025450,28,20356,-55
2022-08-14 00:58:59,15.60,15.60,15.60,99.90,1025478,29,19910,-55
2022-08-14 00:59:30,15.60,15.60,15.60,99.90,1025385,29,19958,-55
2022-08-14 01:00:03,15.60,15.60,15.60,99.90,1025490,28,19906,-55
2022-08-14 01:00:35,15.60,15.60,15.60,99.90,1025287,28,19919,-53
2022-08-14 01:01:08,15.60,15.60,15.60,99.90,1025470,28,19902,-55
2022-08-14 01:01:38,15.60,15.60,15.60,99.90,1025411,28,19989,-55
2022-08-14 01:02:09,15.50,15.50,15.50,99.90,1025489,28,20352,-55
2022-08-14 01:02:42,15.50,15.50,15.50,99.90,1025364,28,20372,-54
2022-08-14 01:03:12,15.50,15.50,15.50,99.90,1025448,28,19909,-55
2022-08-14 01:03:43,15.50,15.50,15.50,99.90,1025432,29,19929,-54
2022-08-14 01:04:14,15.50,15.50,15.50,99.90,1025468,28,19902,-54
2022-08-14 01:04:45,15.50,15.50,15.50,99.90,1025136,29,19911,-55
2022-08-14 01:05:22,15.50,15.50,15.50,99.90,1025201,29,19995,-53
2022-08-14 01:05:53,15.50,15.50,15.50,99.90,1021205,29,19907,-55
2022-08-14 01:06:24,15.50,15.50,15.50,99.90,1021248,29,19946,-54
2022-08-14 01:06:55,15.50,15.50,15.50,99.90,1022197,29,19907,-50
2022-08-14 01:07:28,15.50,15.50,15.50,99.90,1025232,29,19965,-55
2022-08-14 01:07:59,15.50,15.50,15.50,99.90,1025309,28,19913,-50
2022-08-14 01:08:30,15.50,15.50,15.50,99.90,1025543,28,19950,-52
2022-08-14 01:09:01,15.40,15.40,15.40,99.90,1025314,28,19907,-53
2022-08-14 01:09:32,15.40,15.40,15.40,99.90,1025477,28,19909,-53
2022-08-14 01:10:04,15.50,15.50,15.50,99.90,1025382,29,19907,-53
2022-08-14 01:10:49,15.50,15.50,15.50,99.90,1025389,28,19993,-50
2022-08-14 01:11:20,15.40,15.40,15.40,99.90,1025549,28,19902,-51
2022-08-14 01:11:51,15.40,15.40,15.40,99.90,1025392,28,20001,-54
2022-08-14 01:12:22,15.40,15.40,15.40,99.90,1025435,28,19902,-51
2022-08-14 01:12:53,15.40,15.40,15.40,99.90,1025448,28,19906,-52
2022-08-14 01:13:26,15.40,15.40,15.40,99.90,1025533,28,19997,-50
2022-08-14 01:13:59,15.30,15.30,15.30,99.90,1025341,28,20356,-53
2022-08-14 01:14:30,15.30,15.30,15.30,99.90,1025525,28,19906,-51
2022-08-14 01:15:01,15.30,15.30,15.30,99.90,1025161,28,20368,-53
2022-08-14 01:15:32,15.30,15.30,15.30,99.90,1025514,28,19910,-52
2022-08-14 01:16:04,15.30,15.30,15.30,99.90,1025320,29,20328,-50
2022-08-14 01:16:35,15.30,15.30,15.30,99.90,1025478,28,19925,-54
2022-08-14 01:17:05,15.30,15.30,15.30,99.90,1025327,29,19909,-51
2022-08-14 01:17:54,15.30,15.30,15.30,99.90,1025408,29,19907,-51
2022-08-14 01:18:44,15.30,15.30,15.30,99.90,1025319,29,19910,-53
2022-08-14 01:19:33,15.20,15.20,15.20,99.90,1025429,29,20010,-53
2022-08-14 01:20:23,15.20,15.20,15.20,99.90,1025460,29,19911,-51
2022-08-14 01:21:03,15.20,15.20,15.20,99.90,1025274,29,20376,-55
2022-08-14 01:21:38,15.20,15.20,15.20,99.90,1025395,28,19913,-51
2022-08-14 01:22:10,15.20,15.20,15.20,99.90,1025369,28,19914,-52
2022-08-14 01:22:40,15.20,15.20,15.20,99.90,1025335,28,19906,-50
2022-08-14 01:23:13,15.20,15.20,15.20,99.90,1025257,29,19911,-50
2022-08-14 01:23:49,15.20,15.20,15.20,99.90,1025359,28,20253,-50
2022-08-14 01:24:20,15.30,15.30,15.30,99.90,1025454,28,19907,-53
2022-08-14 01:24:51,15.30,15.30,15.30,99.90,1024892,29,19915,-50
2022-08-14 01:25:21,15.30,15.30,15.30,99.90,1025231,29,19915,-50
2022-08-14 01:25:52,15.30,15.30,15.30,99.90,1025150,29,19910,-51
2022-08-14 01:26:24,15.30,15.30,15.30,99.90,1025319,29,19906,-52
2022-08-14 01:26:55,15.30,15.30,15.30,99.90,1025541,28,19914,-51
2022-08-14 01:27:27,15.30,15.30,15.30,99.90,1025690,29,19910,-53
2022-08-14 01:27:58,15.30,15.30,15.30,99.90,1025306,28,20391,-51
2022-08-14 01:28:30,15.30,15.30,15.30,99.90,1025287,29,19914,-53
2022-08-14 01:29:02,15.30,15.30,15.30,99.90,1025578,28,19907,-55
2022-08-14 01:29:36,15.30,15.30,15.30,99.90,1025213,28,19911,-51
2022-08-14 01:30:07,15.30,15.30,15.30,99.90,1025357,28,19981,-50
2022-08-14 01:30:39,15.20,15.20,15.20,99.90,1025271,28,19913,-50
2022-08-14 01:31:12,15.20,15.20,15.20,99.90,1025334,28,20284,-51
2022-08-14 01:31:48,15.20,15.20,15.20,99.90,1025298,28,20344,-50
2022-08-14 01:32:20,15.20,15.20,15.20,99.90,1025277,28,19906,-51
2022-08-14 01:32:50,15.20,15.20,15.20,99.90,1025249,28,19913,-52
2022-08-14 01:33:22,15.20,15.20,15.20,99.90,1025341,28,19907,-51
2022-08-14 01:33:55,15.20,15.20,15.20,99.90,1025316,28,20348,-51
2022-08-14 01:34:26,15.20,15.20,15.20,99.90,1025488,28,19903,-51
2022-08-14 01:34:57,15.10,15.10,15.10,99.90,1025157,28,19903,-52
2022-08-14 01:35:28,15.10,15.10,15.10,99.90,1025306,28,19903,-50
2022-08-14 01:35:59,15.10,15.10,15.10,99.90,1025238,28,20419,-50
2022-08-14 01:36:37,15.10,15.10,15.10,99.90,1025090,29,19902,-51
2022-08-14 01:37:07,15.10,15.10,15.10,99.90,1025087,29,19946,-51
2022-08-14 01:37:38,15.10,15.10,15.10,99.90,1024998,29,20294,-52
2022-08-14 01:38:12,15.10,15.10,15.10,99.90,1025070,29,20359,-50
2022-08-14 01:38:44,15.10,15.10,15.10,99.90,1025436,28,19899,-52
2022-08-14 01:39:16,15.10,15.10,15.10,99.90,1025280,28,19906,-52
2022-08-14 01:39:47,15.00,15.00,15.00,99.90,1025338,28,19954,-52
2022-08-14 01:40:22,15.10,15.10,15.10,99.90,1025205,28,19911,-53
2022-08-14 01:40:52,15.00,15.00,15.00,99.90,1025196,28,19937,-51
2022-08-14 01:41:25,15.00,15.00,15.00,99.90,1025457,28,20386,-50
2022-08-14 01:41:56,15.00,15.00,15.00,99.90,1025305,28,20264,-50
2022-08-14 01:42:30,15.00,15.00,15.00,99.90,1025304,28,20319,-50
2022-08-14 01:43:01,15.00,15.00,15.00,99.90,1025235,29,19907,-52
2022-08-14 01:43:37,15.00,15.00,15.00,99.90,1025277,28,19997,-50
2022-08-14 01:44:11,15.00,15.00,15.00,99.90,1025244,28,20006,-52
2022-08-14 01:44:41,15.00,15.00,15.00,99.90,1025270,28,19910,-50
2022-08-14 01:45:12,15.10,15.10,15.10,99.90,1025708,29,19906,-55
2022-08-14 01:45:43,15.00,15.00,15.00,99.90,1025619,29,19918,-51
2022-08-14 01:46:15,15.00,15.00,15.00,99.90,1024945,29,19910,-55
2022-08-14 01:46:46,15.00,15.00,15.00,99.90,1025107,29,19915,-51
2022-08-14 01:47:17,15.10,15.10,15.10,99.90,1026195,29,19914,-55
2022-08-14 01:47:48,15.10,15.10,15.10,99.90,1026080,29,19949,-55
2022-08-14 01:48:18,15.10,15.10,15.10,99.90,1024888,29,19917,-56
2022-08-14 01:48:51,15.10,15.10,15.10,99.90,1025136,29,20009,-56
2022-08-14 01:49:22,15.10,15.10,15.10,99.90,1025307,28,19915,-55
2022-08-14 01:49:53,15.10,15.10,15.10,99.90,1025330,28,19934,-55
2022-08-14 01:50:24,15.10,15.10,15.10,99.90,1025450,28,20415,-55
2022-08-14 01:50:55,15.10,15.10,15.10,99.90,1025415,29,19926,-56
2022-08-14 01:51:27,15.10,15.10,15.10,99.90,1025239,28,20374,-54
2022-08-14 01:51:58,15.10,15.10,15.10,99.90,1025388,28,19906,-55
2022-08-14 01:52:35,15.10,15.10,15.10,99.90,1025234,29,19910,-54
2022-08-14 01:53:07,15.10,15.10,15.10,99.90,1025303,28,20402,-56
2022-08-14 01:53:42,15.10,15.10,15.10,99.90,1025242,28,19989,-55
2022-08-14 01:54:14,15.10,15.10,15.10,99.90,1025326,29,19911,-56
2022-08-14 01:54:44,15.10,15.10,15.10,99.90,1025025,28,20014,-57
2022-08-14 01:55:16,15.10,15.10,15.10,99.90,1025274,29,19913,-56
2022-08-14 01:55:50,15.10,15.10,15.10,99.90,1025224,28,20001,-55
2022-08-14 01:56:21,15.10,15.10,15.10,99.90,1025291,28,19911,-54
2022-08-14 01:56:54,15.10,15.10,15.10,99.90,1025174,28,19911,-56
2022-08-14 01:57:25,15.10,15.10,15.10,99.90,1025288,28,20352,-55
2022-08-14 01:57:59,15.10,15.10,15.10,99.90,1025170,28,19918,-56
2022-08-14 01:58:30,15.10,15.10,15.10,99.90,1025337,28,19918,-55
2022-08-14 01:59:00,15.10,15.10,15.10,99.90,1025187,28,19918,-55
2022-08-14 01:59:32,15.10,15.10,15.10,99.90,1024910,29,19903,-56
2022-08-14 02:00:09,15.10,15.10,15.10,99.90,1025030,29,20394,-53
2022-08-14 02:00:39,15.10,15.10,15.10,99.90,1024997,29,19907,-55
2022-08-14 02:01:10,15.10,15.10,15.10,99.90,1025017,29,19918,-54
2022-08-14 02:01:42,15.10,15.10,15.10,99.90,1025218,29,20015,-55
2022-08-14 02:02:13,15.10,15.10,15.10,99.90,1025261,28,19913,-56
2022-08-14 02:02:44,15.10,15.10,15.10,99.90,1025316,28,19916,-54
2022-08-14 02:03:15,15.10,15.10,15.10,99.90,1025227,28,19994,-56
2022-08-14 02:03:46,15.10,15.10,15.10,99.90,1024864,29,19974,-55
2022-08-14 02:04:19,15.10,15.10,15.10,99.90,1024974,29,19914,-55
2022-08-14 02:04:49,15.10,15.10,15.10,99.90,1024813,29,19977,-55
2022-08-14 02:05:20,15.10,15.10,15.10,99.90,1024913,29,19914,-53
2022-08-14 02:05:51,15.10,15.10,15.10,99.90,1025217,28,20257,-55
2022-08-14 02:06:22,15.10,15.10,15.10,99.90,1025171,29,19918,-55
2022-08-14 02:06:52,15.10,15.10,15.10,99.90,1025382,28,20232,-55
2022-08-14 02:07:23,15.10,15.10,15.10,99.90,1025137,29,19956,-55
2022-08-14 02:07:54,15.10,15.10,15.10,99.90,1025160,28,20312,-55
2022-08-14 02:08:28,15.10,15.10,15.10,99.90,1025226,28,19911,-54
2022-08-14 02:09:01,15.10,15.10,15.10,99.90,1025301,28,19933,-53
2022-08-14 02:09:36,15.00,15.00,15.00,99.90,1025184,28,20359,-55
2022-08-14 02:10:07,15.00,15.00,15.00,99.90,1025217,28,19918,-55
2022-08-14 02:10:39,15.00,15.00,15.00,99.90,1025253,28,19911,-55
2022-08-14 02:11:16,15.00,15.00,15.00,99.90,1025219,28,19911,-53
2022-08-14 02:11:47,15.00,15.00,15.00,99.90,1025187,28,19914,-55
2022-08-14 02:12:18,14.90,14.90,14.90,99.90,1024813,29,19918,-55
2022-08-14 02:12:49,15.00,15.00,15.00,99.90,1024850,29,19918,-55
2022-08-14 02:13:19,15.00,15.00,15.00,99.90,1024950,29,19918,-55
2022-08-14 02:14:00,14.90,14.90,14.90,99.90,1024887,29,20001,-54
2022-08-14 02:14:31,14.90,14.90,14.90,99.90,1025171,28,19914,-55
2022-08-14 02:15:03,15.00,15.00,15.00,99.90,1024965,28,19907,-53
2022-08-14 02:15:34,14.90,14.90,14.90,99.90,1025103,28,19911,-55
2022-08-14 02:16:05,14.90,14.90,14.90,99.90,1025159,29,19906,-55
2022-08-14 02:16:40,14.90,14.90,14.90,99.90,1025245,28,19917,-55
2022-08-14 02:17:12,14.90,14.90,14.90,99.90,1025192,28,20275,-54
2022-08-14 02:17:42,14.90,14.90,14.90,99.90,1025123,28,19906,-54
2022-08-14 07:05:19,20.40,20.40,20.40,99.90,1021134,29,19926,-50
2022-08-14 07:05:49,20.50,20.50,20.50,99.90,1017001,29,19950,-59
2022-08-14 07:06:20,20.50,20.50,20.50,99.90,1017177,29,19911,-53
2022-08-14 07:06:53,20.50,20.50,20.50,99.90,1017318,29,19908,-52
2022-08-14 07:07:24,20.60,20.60,20.60,99.90,1017134,29,20033,-50
2022-08-14 07:07:56,20.60,20.60,20.60,99.90,1017184,29,19907,-50
2022-08-14 07:08:28,20.60,20.60,20.60,99.90,1017228,29,19916,-51
2022-08-14 07:08:59,20.60,20.60,20.60,99.90,1016910,29,19908,-50
2022-08-14 07:09:29,20.60,20.60,20.60,99.90,1016868,29,19915,-52
2022-08-14 07:10:00,20.50,20.50,20.50,99.90,1016966,29,19908,-51
2022-08-14 07:10:31,20.60,20.60,20.60,99.90,1016883,29,19907,-50
2022-08-14 07:11:03,20.60,20.60,20.60,99.90,1017182,29,19907,-51
2022-08-14 07:11:33,20.60,20.60,20.60,99.90,1016889,29,19908,-50
2022-08-14 07:12:04,20.70,20.70,20.70,99.90,1016811,29,19959,-49
2022-08-14 07:12:34,20.70,20.70,20.70,99.90,1016272,29,19903,-50
2022-08-14 07:13:05,20.70,20.70,20.70,99.90,1016769,29,19914,-51
2022-08-14 07:13:36,20.70,20.70,20.70,99.90,1017118,29,19914,-51
2022-08-14 07:14:06,20.80,20.80,20.80,99.90,1017145,29,20070,-59
2022-08-14 07:14:37,20.80,20.80,20.80,99.90,1017208,29,19914,-50
2022-08-14 07:15:08,20.90,20.90,20.90,99.90,1017076,29,20010,-51
2022-08-14 07:15:39,21.00,21.00,21.00,99.90,1017052,29,19907,-50
2022-08-14 07:16:11,21.00,21.00,21.00,99.90,1017057,29,19907,-52
2022-08-14 07:16:42,21.10,21.10,21.10,99.90,1017065,29,19907,-53
2022-08-14 07:17:12,21.10,21.10,21.10,99.90,1017074,29,20365,-52
2022-08-14 07:17:44,21.20,21.20,21.20,99.90,1017022,29,20358,-62
2022-08-14 07:18:35,21.20,21.20,21.20,99.90,1017090,29,19907,-61
2022-08-14 07:19:07,21.30,21.30,21.30,99.90,1016840,29,19954,-52
2022-08-14 07:19:38,21.30,21.30,21.30,99.90,1017163,29,20389,-52
2022-08-14 07:20:09,21.30,21.30,21.30,99.90,1017088,29,19903,-51
2022-08-14 07:20:40,21.30,21.30,21.30,99.90,1017037,29,19904,-53
2022-08-14 07:21:11,21.30,21.30,21.30,99.90,1016969,29,20419,-55
2022-08-14 07:21:41,21.40,21.40,21.40,99.90,1017236,29,19911,-53
2022-08-14 07:22:12,21.40,21.40,21.40,99.90,1020668,29,19963,-54
2022-08-14 07:22:42,21.40,21.40,21.40,99.90,1016201,29,19911,-61
2022-08-14 07:23:13,21.40,21.40,21.40,99.90,1016704,29,19911,-58
2022-08-14 07:23:44,21.50,21.50,21.50,99.90,1016809,29,19911,-59
2022-08-14 07:24:15,21.50,21.50,21.50,99.90,1016821,29,19991,-55
2022-08-14 07:24:45,21.60,21.60,21.60,99.90,1017084,29,19918,-57
2022-08-14 07:25:16,21.60,21.60,21.60,99.90,1017182,29,19911,-51
2022-08-14 07:25:47,21.60,21.60,21.60,99.90,1017110,29,20349,-52
2022-08-14 07:26:18,21.60,21.60,21.60,99.90,1017116,29,19911,-53
2022-08-14 07:26:48,21.60,21.60,21.60,99.90,1017091,29,19911,-54
2022-08-14 07:27:19,21.70,21.70,21.70,99.90,1017125,29,20354,-52
2022-08-14 07:27:50,21.70,21.70,21.70,99.90,1017041,29,19998,-56
2022-08-14 07:28:22,21.80,21.80,21.80,99.90,1017013,29,20002,-53
2022-08-14 07:28:52,21.80,21.80,21.80,99.90,1017015,29,19918,-51
2022-08-14 07:29:23,21.80,21.80,21.80,99.90,1017125,29,19914,-53
2022-08-14 07:29:54,21.90,21.90,21.90,99.90,1017002,29,19911,-52
2022-08-14 07:30:24,21.90,21.90,21.90,99.90,1017058,29,20344,-55
2022-08-14 07:30:56,21.90,21.90,21.90,99.90,1017109,29,20427,-52
2022-08-14 07:31:27,22.00,22.00,22.00,99.90,1017119,29,19918,-53
2022-08-14 07:31:57,22.00,22.00,22.00,99.90,1017140,29,19907,-51
2022-08-14 07:32:28,22.00,22.00,22.00,99.40,1016559,29,19915,-55
2022-08-14 07:32:58,22.00,22.00,22.00,99.10,1016708,29,19915,-57
2022-08-14 07:33:31,22.00,22.00,22.00,99.30,1016993,29,20001,-55
2022-08-14 07:34:02,22.00,22.00,22.00,99.30,1017060,29,19935,-53
2022-08-14 07:34:32,22.10,22.10,22.10,99.40,1017096,29,20002,-53
2022-08-14 07:35:06,22.10,22.10,22.10,99.60,1016612,29,19911,-52
2022-08-14 07:35:37,22.10,22.10,22.10,99.70,1016687,29,20400,-53
2022-08-14 07:36:09,22.20,22.20,22.20,99.70,1016762,29,19908,-54
2022-08-14 07:36:40,22.30,22.30,22.30,99.40,1016726,29,20420,-53
2022-08-14 07:37:11,22.30,22.30,22.30,98.50,1017009,29,20042,-53
2022-08-14 07:37:41,22.30,22.30,22.30,98.40,1016994,29,19994,-52
2022-08-14 07:38:16,22.30,22.30,22.30,98.20,1017048,29,19918,-54
2022-08-14 07:38:46,22.20,22.20,22.20,98.20,1017055,29,19911,-52
2022-08-14 07:39:17,22.30,22.30,22.30,98.10,1017028,29,19914,-53
2022-08-14 07:39:48,22.30,22.30,22.30,98.10,1017000,29,19911,-52
2022-08-14 07:40:18,22.40,22.40,22.40,98.10,1017028,29,20376,-57
2022-08-14 07:40:49,22.40,22.40,22.40,97.90,1017027,29,20353,-55
2022-08-14 07:41:20,22.40,22.40,22.40,97.80,1017026,29,19907,-52
2022-08-14 07:41:50,22.50,22.50,22.50,97.90,1017124,29,19908,-54
2022-08-14 07:42:22,22.50,22.50,22.50,97.30,1016880,29,19904,-52
2022-08-14 07:42:53,22.50,22.50,22.50,97.50,1016385,29,19935,-51
2022-08-14 07:43:23,22.60,22.60,22.60,97.20,1012843,29,19932,-53
2022-08-14 07:43:54,22.60,22.60,22.60,97.00,1012860,29,19908,-54
2022-08-14 07:44:24,22.60,22.60,22.60,97.00,1012968,29,19907,-55
2022-08-14 07:44:55,22.60,22.60,22.60,96.90,1016878,29,19997,-53
2022-08-14 07:45:26,22.70,22.70,22.70,97.10,1017068,29,20325,-54
2022-08-14 07:45:56,22.70,22.70,22.70,97.00,1017012,29,19903,-57
2022-08-14 07:46:27,22.80,22.80,22.80,96.80,1017042,29,19907,-56
2022-08-14 07:46:57,22.80,22.80,22.80,96.90,1016999,29,19904,-53
2022-08-14 07:47:28,22.90,22.90,22.90,96.80,1017126,29,19915,-52
2022-08-14 07:47:58,22.90,22.90,22.90,96.70,1016978,29,19947,-52
2022-08-14 07:48:29,23.00,23.00,23.00,96.60,1016983,29,19903,-51
2022-08-14 07:48:59,23.10,23.10,23.10,96.40,1017014,29,19959,-56
2022-08-14 07:49:31,23.10,23.10,23.10,96.30,1017001,29,19903,-54
2022-08-14 07:50:10,23.20,23.20,23.20,96.00,1016988,29,19911,-57
2022-08-14 07:50:41,23.20,23.20,23.20,95.90,1017110,29,20321,-55
2022-08-14 07:51:11,23.20,23.20,23.20,95.90,1017092,29,19903,-57
2022-08-14 07:51:42,23.30,23.30,23.30,95.10,1016589,29,19957,-54
2022-08-14 07:52:13,23.30,23.30,23.30,95.00,1016829,29,20301,-54
2022-08-14 07:52:45,23.30,23.30,23.30,94.90,1016224,29,19994,-56
2022-08-14 07:53:16,23.30,23.30,23.30,94.40,1016836,29,19998,-52
2022-08-14 07:53:47,23.30,23.30,23.30,94.50,1017071,29,20254,-55
2022-08-14 07:54:18,23.30,23.30,23.30,94.50,1017081,29,19910,-57
2022-08-14 07:54:49,23.30,23.30,23.30,94.60,1016948,29,19907,-53
2022-08-14 07:55:19,23.40,23.40,23.40,94.60,1016893,29,20257,-54
2022-08-14 07:55:50,23.40,23.40,23.40,94.40,1016996,29,20002,-53
2022-08-14 07:56:20,23.40,23.40,23.40,93.80,1016961,29,19907,-52
2022-08-14 07:56:51,23.40,23.40,23.40,94.10,1016945,29,20001,-52
2022-08-14 07:57:21,23.50,23.50,23.50,93.80,1016906,29,19907,-53
2022-08-14 07:57:53,23.50,23.50,23.50,93.70,1017080,29,19942,-52
2022-08-14 07:58:23,23.50,23.50,23.50,93.60,1016999,29,19954,-56
2022-08-14 07:58:54,23.60,23.60,23.60,93.50,1016931,29,19911,-53
2022-08-14 07:59:24,23.60,23.60,23.60,93.80,1016929,29,19907,-55
2022-08-14 07:59:55,23.70,23.70,23.70,93.40,1017159,29,19907,-53
2022-08-14 08:00:27,23.70,23.70,23.70,93.00,1016741,29,19908,-62
2022-08-14 08:00:58,23.70,23.70,23.70,93.00,1016699,29,20284,-57
2022-08-14 08:01:29,23.70,23.70,23.70,93.00,1016979,29,19912,-55
2022-08-14 08:02:02,23.80,23.80,23.80,93.20,1020622,29,19939,-52
2022-08-14 08:02:34,23.80,23.80,23.80,93.20,1020154,29,19918,-56
2022-08-14 08:03:08,23.90,23.90,23.90,93.30,1016624,29,19997,-56
2022-08-14 08:03:40,23.90,23.90,23.90,92.60,1016690,29,19907,-56
2022-08-14 08:04:11,24.00,24.00,24.00,92.60,1016620,29,20257,-52
2022-08-14 08:04:43,24.00,24.00,24.00,92.30,1016766,29,19908,-55
2022-08-14 08:05:15,24.10,24.10,24.10,92.20,1016828,29,20221,-54
2022-08-14 08:05:46,24.10,24.10,24.10,92.30,1017038,29,19986,-52
2022-08-14 08:06:16,24.20,24.20,24.20,92.20,1016958,29,20376,-52
2022-08-14 08:06:47,24.20,24.20,24.20,91.70,1017020,29,19918,-52
2022-08-14 08:07:18,24.30,24.30,24.30,91.90,1016874,29,19911,-53
2022-08-14 08:07:49,24.30,24.30,24.30,91.70,1017002,29,20006,-54
2022-08-14 08:08:19,24.40,24.40,24.40,91.60,1016898,29,19969,-52
2022-08-14 08:08:52,24.40,24.40,24.40,91.30,1016978,29,20398,-53
2022-08-14 08:09:24,24.40,24.40,24.40,91.10,1016928,29,19912,-53
2022-08-14 08:09:55,24.40,24.40,24.40,90.40,1016946,29,19919,-52
2022-08-14 08:10:32,24.30,24.30,24.30,90.30,1016980,29,19958,-52
2022-08-14 08:11:03,24.40,24.40,24.40,90.60,1016906,29,19912,-51
2022-08-14 08:11:34,24.30,24.30,24.30,90.20,1017059,29,19911,-52
2022-08-14 08:12:05,24.40,24.40,24.40,90.50,1016996,29,19907,-53
2022-08-14 08:12:36,24.50,24.50,24.50,90.80,1016454,29,19915,-51
2022-08-14 08:13:11,24.50,24.50,24.50,90.60,1016892,29,20033,-52
2022-08-14 08:13:41,24.60,24.60,24.60,90.00,1017011,29,19962,-54
2022-08-14 08:14:12,24.60,24.60,24.60,90.00,1016988,29,19915,-51
2022-08-14 08:14:43,24.50,24.50,24.50,88.90,1016550,29,19908,-52
2022-08-14 08:15:14,24.50,24.50,24.50,89.40,1016530,29,19907,-54
2022-08-14 08:15:46,24.50,24.50,24.50,90.00,1016695,29,19923,-54
2022-08-14 08:16:20,24.60,24.60,24.60,90.00,1012973,29,19915,-51
2022-08-14 08:16:50,24.70,24.70,24.70,89.10,1012689,29,19912,-53
2022-08-14 08:17:22,24.70,24.70,24.70,90.00,1012682,29,19947,-51
2022-08-14 08:17:53,24.80,24.80,24.80,89.20,1013396,29,20369,-51
2022-08-14 08:18:25,24.90,24.90,24.90,89.30,1016661,29,19947,-54
2022-08-14 08:18:56,24.90,24.90,24.90,88.10,1016893,29,19911,-51
2022-08-14 08:19:26,25.00,25.00,25.00,87.90,1016902,29,19911,-52
2022-08-14 08:19:57,25.00,25.00,25.00,86.90,1016928,29,19967,-51
2022-08-14 08:20:27,25.00,25.00,25.00,86.10,1017053,29,19984,-52
2022-08-14 08:20:58,25.00,25.00,25.00,85.20,1016873,29,19912,-51
2022-08-14 08:21:29,25.00,25.00,25.00,85.30,1016888,29,19912,-52
2022-08-14 08:22:02,25.00,25.00,25.00,85.10,1016984,29,19908,-52
2022-08-14 08:22:32,25.00,25.00,25.00,85.40,1016444,29,20010,-51
2022-08-14 08:23:04,25.00,25.00,25.00,84.90,1016860,29,19914,-51
2022-08-14 08:23:34,25.00,25.00,25.00,82.90,1016857,29,20268,-49
2022-08-14 08:24:05,25.00,25.00,25.00,83.10,1017081,29,19911,-48
2022-08-14 08:24:35,25.00,25.00,25.00,83.00,1020619,29,19986,-52
2022-08-14 08:25:07,25.10,25.10,25.10,83.40,1020551,29,19935,-48
2022-08-14 08:25:40,25.10,25.10,25.10,83.00,1020735,29,19939,-51
2022-08-14 08:26:10,25.10,25.10,25.10,83.00,1020067,29,20348,-52
2022-08-14 08:26:41,25.20,25.20,25.20,82.50,1016898,29,19911,-49
2022-08-14 08:27:18,25.30,25.30,25.30,83.00,1016907,29,19908,-49
2022-08-14 08:27:56,25.40,25.40,25.40,83.10,1016838,29,19907,-50
2022-08-14 08:28:28,25.50,25.50,25.50,83.30,1016871,29,19915,-50
2022-08-14 08:28:58,25.50,25.50,25.50,83.70,1016925,29,19931,-49
2022-08-14 08:29:29,25.60,25.60,25.60,84.30,1016472,29,19908,-49
2022-08-14 08:30:09,25.70,25.70,25.70,84.30,1016554,29,19975,-54
2022-08-14 08:30:41,25.80,25.80,25.80,83.40,1016596,29,19915,-51
2022-08-14 08:31:12,25.80,25.80,25.80,82.40,1016643,29,20284,-48
2022-08-14 08:31:48,25.90,25.90,25.90,83.20,1016893,29,19903,-49
2022-08-14 08:32:19,25.90,25.90,25.90,82.30,1016884,29,20276,-51
2022-08-14 08:32:51,26.00,26.00,26.00,82.50,1016537,29,19907,-51
2022-08-14 08:33:25,26.00,26.00,26.00,81.50,1016547,29,20431,-49
2022-08-14 08:33:56,26.00,26.00,26.00,81.90,1016653,29,19907,-48
2022-08-14 08:34:28,26.00,26.00,26.00,81.60,1012640,29,19908,-51
2022-08-14 08:34:58,26.00,26.00,26.00,81.40,1013483,29,19912,-49
2022-08-14 08:35:30,26.10,26.10,26.10,81.60,1016527,29,19914,-52
2022-08-14 08:36:04,26.10,26.10,26.10,81.30,1016612,29,19913,-47
2022-08-14 08:36:39,26.20,26.20,26.20,81.00,1016888,29,19959,-46
2022-08-14 08:37:09,26.20,26.20,26.20,80.70,1016843,29,19903,-52
2022-08-14 08:37:40,26.30,26.30,26.30,81.20,1016933,29,19911,-47
2022-08-14 08:38:13,26.30,26.30,26.30,80.60,1016886,29,19907,-51
2022-08-14 08:38:45,26.30,26.30,26.30,80.10,1016917,29,19907,-49
2022-08-14 08:39:15,26.30,26.30,26.30,80.50,1016863,29,19946,-48
2022-08-14 08:39:46,26.40,26.40,26.40,80.50,1016931,29,19914,-49
2022-08-14 08:40:21,26.50,26.50,26.50,80.40,1016820,29,20375,-49
2022-08-14 08:40:56,26.60,26.60,26.60,79.00,1017653,29,19998,-49
2022-08-14 08:41:37,26.60,26.60,26.60,78.40,1017627,29,19911,-50
2022-08-14 08:42:07,26.60,26.60,26.60,78.10,1017725,29,19950,-57
2022-08-14 08:42:39,26.60,26.60,26.60,77.40,1017237,29,19911,-47
2022-08-14 08:43:16,26.60,26.60,26.60,77.10,1017692,29,19911,-46
2022-08-14 08:43:47,26.50,26.50,26.50,76.90,1017665,29,19933,-49
2022-08-14 08:44:17,26.50,26.50,26.50,76.20,1017760,29,20006,-48
2022-08-14 08:44:52,26.50,26.50,26.50,77.00,1017570,29,19979,-48
2022-08-14 08:45:24,26.50,26.50,26.50,76.30,1017684,29,19911,-52
2022-08-14 08:45:59,26.50,26.50,26.50,76.00,1017301,29,19962,-52
2022-08-14 08:46:29,26.60,26.60,26.60,75.90,1017474,29,20312,-51
2022-08-14 08:47:04,26.70,26.70,26.70,76.10,1017580,29,19993,-51
2022-08-14 08:47:42,26.70,26.70,26.70,75.20,1017714,29,19918,-53
2022-08-14 08:48:12,26.80,26.80,26.80,74.70,1017602,29,19907,-52
2022-08-14 08:48:45,26.80,26.80,26.80,74.80,1017575,29,19911,-52
2022-08-14 08:49:18,26.80,26.80,26.80,75.50,1017509,29,19922,-53
2022-08-14 08:49:48,26.90,26.90,26.90,74.50,1017620,29,19971,-52
2022-08-14 08:50:29,27.00,27.00,27.00,74.60,1017757,29,19911,-51
2022-08-14 08:51:00,26.90,26.90,26.90,73.70,1017690,29,19912,-50
2022-08-14 08:51:31,27.00,27.00,27.00,73.20,1017617,29,20010,-51
2022-08-14 08:52:04,27.00,27.00,27.00,73.30,1017647,29,19933,-52
2022-08-14 08:52:34,27.10,27.10,27.10,73.80,1017092,29,19907,-53
2022-08-14 08:53:06,27.10,27.10,27.10,73.00,1017708,29,19907,-54
2022-08-14 08:53:37,27.10,27.10,27.10,72.70,1017624,29,20014,-53
2022-08-14 08:54:09,27.00,27.00,27.00,72.50,1015832,29,19922,-52
2022-08-14 08:54:39,26.90,26.90,26.90,72.70,1017020,29,19940,-51
2022-08-14 08:55:10,26.90,26.90,26.90,72.70,1017213,29,19915,-48
2022-08-14 08:55:41,26.90,26.90,26.90,73.30,1017430,29,20018,-49
2022-08-14 08:56:12,26.90,26.90,26.90,72.60,1017003,29,19948,-50
2022-08-14 08:56:44,26.90,26.90,26.90,72.80,1017296,29,19990,-49
2022-08-14 08:57:15,26.90,26.90,26.90,72.60,1017315,29,20345,-48
2022-08-14 08:57:45,26.90,26.90,26.90,73.40,1017256,29,19911,-49
2022-08-14 08:58:17,27.00,27.00,27.00,73.40,1017397,29,19939,-50
2022-08-14 08:58:48,27.00,27.00,27.00,73.30,1017626,29,19911,-48
2022-08-14 08:59:19,27.10,27.10,27.10,73.60,1017615,29,19907,-52
2022-08-14 08:59:50,27.10,27.10,27.10,73.10,1017180,29,19911,-49
2022-08-14 09:00:21,27.30,27.30,27.30,73.60,1017365,29,19907,-51
2022-08-14 09:00:53,27.30,27.30,27.30,72.50,1017221,29,19918,-49
2022-08-14 09:01:27,27.30,27.30,27.30,72.70,1013722,29,19915,-50
2022-08-14 09:01:59,27.50,27.50,27.50,74.00,1014099,29,20391,-52
2022-08-14 09:02:30,27.50,27.50,27.50,72.90,1012890,29,20377,-50
2022-08-14 09:03:05,27.50,27.50,27.50,71.50,1013392,29,19939,-52
2022-08-14 09:03:36,27.50,27.50,27.50,71.60,1013666,29,19907,-50
2022-08-14 09:04:06,27.50,27.50,27.50,72.10,1013603,29,19908,-51
2022-08-14 09:04:38,27.60,27.60,27.60,71.30,1013690,29,19904,-50
2022-08-14 09:05:09,27.60,27.60,27.60,71.20,1013669,29,19947,-52
2022-08-14 09:05:48,27.60,27.60,27.60,70.90,1017019,29,19911,-51
2022-08-14 09:06:19,27.50,27.50,27.50,70.90,1021574,29,20325,-54
2022-08-14 09:06:50,27.60,27.60,27.60,71.00,1021490,29,19907,-52
2022-08-14 09:07:26,27.50,27.50,27.50,70.90,1021299,29,19907,-50
2022-08-14 09:08:10,27.50,27.50,27.50,70.70,1021642,29,19919,-51
2022-08-14 09:08:44,27.50,27.50,27.50,70.40,1021471,29,19918,-48
2022-08-14 09:09:18,27.40,27.40,27.40,70.70,1021543,29,20287,-52
2022-08-14 09:09:52,27.50,27.50,27.50,71.20,1020799,29,20346,-50
2022-08-14 09:10:22,27.70,27.70,27.70,70.60,1017596,29,20363,-51
2022-08-14 09:10:54,27.70,27.70,27.70,72.00,1017514,29,19919,-53
2022-08-14 09:11:25,27.80,27.80,27.80,71.60,1017508,29,20371,-51
2022-08-14 09:11:57,27.90,27.90,27.90,69.80,1017166,29,20034,-54
2022-08-14 09:12:28,27.90,27.90,27.90,70.00,1016982,29,19911,-50
2022-08-14 09:12:59,27.90,27.90,27.90,70.40,1017293,29,19939,-50
2022-08-14 09:13:30,28.00,28.00,28.00,70.60,1017188,29,19993,-53
2022-08-14 09:14:01,28.10,28.10,28.10,70.10,1017507,29,19911,-52
2022-08-14 09:14:35,28.10,28.10,28.10,69.40,1017620,29,19907,-53
2022-08-14 09:15:08,28.10,28.10,28.10,69.10,1017542,29,19994,-50
2022-08-14 09:15:39,28.10,28.10,28.10,69.10,1017414,29,20014,-53
2022-08-14 09:16:10,28.00,28.00,28.00,69.10,1017546,29,19947,-52
2022-08-14 09:16:41,28.10,28.10,28.10,69.70,1017537,29,19911,-52
2022-08-14 09:17:12,28.20,28.20,28.20,70.10,1017490,29,20325,-51
2022-08-14 09:17:43,28.40,28.40,28.40,70.50,1017474,29,19907,-53
2022-08-14 09:18:14,28.50,28.50,28.50,68.20,1017560,29,20379,-50
2022-08-14 09:18:45,28.10,28.10,28.10,68.10,1017542,29,20301,-53
2022-08-14 09:19:16,28.10,28.10,28.10,69.60,1017523,29,19918,-51
2022-08-14 09:19:47,28.20,28.20,28.20,69.20,1017457,29,19911,-53
2022-08-14 09:20:17,28.30,28.30,28.30,68.40,1017457,29,20328,-52
2022-08-14 09:20:49,28.40,28.40,28.40,68.10,1017436,29,19930,-53
2022-08-14 09:21:20,28.40,28.40,28.40,67.70,1017321,29,20739,-54
2022-08-14 09:21:52,28.30,28.30,28.30,67.30,1017570,29,19918,-52
2022-08-14 09:22:24,28.20,28.20,28.20,67.20,1017432,29,19907,-52
2022-08-14 09:22:55,28.20,28.20,28.20,67.20,1017287,29,20006,-53
2022-08-14 09:23:25,28.20,28.20,28.20,67.30,1017489,29,19918,-51
2022-08-14 09:23:56,28.10,28.10,28.10,67.60,1017498,29,20332,-52
2022-08-14 09:24:27,28.30,28.30,28.30,68.00,1017573,29,19911,-53
2022-08-14 09:24:58,28.20,28.20,28.20,67.50,1017510,29,20257,-52
2022-08-14 09:25:28,28.20,28.20,28.20,67.50,1017442,29,19911,-51
2022-08-14 09:25:59,28.20,28.20,28.20,67.60,1017376,29,19907,-54
2022-08-14 09:26:29,28.20,28.20,28.20,68.10,1017468,29,20416,-52
2022-08-14 09:27:00,28.20,28.20,28.20,68.30,1017343,29,19980,-49
2022-08-14 09:27:30,28.30,28.30,28.30,67.20,1017603,29,19907,-50
2022-08-14 09:28:02,28.40,28.40,28.40,67.20,1017574,29,20013,-52
2022-08-14 09:28:33,28.40,28.40,28.40,67.30,1017471,29,19951,-52
2022-08-14 09:29:03,28.40,28.40,28.40,66.80,1017467,29,19907,-50
2022-08-14 09:29:34,28.30,28.30,28.30,66.20,1017508,29,19957,-51
2022-08-14 09:30:06,28.20,28.20,28.20,66.50,1017438,29,19911,-54
2022-08-14 09:30:38,28.10,28.10,28.10,66.60,1017501,29,19915,-53
2022-08-14 09:31:08,28.20,28.20,28.20,66.80,1017445,29,19963,-52
2022-08-14 09:31:47,28.20,28.20,28.20,66.50,1017579,29,19951,-53
2022-08-14 09:32:23,28.30,28.30,28.30,67.00,1017497,29,19971,-53
2022-08-14 09:33:02,28.20,28.20,28.20,66.40,1017357,29,20005,-54
2022-08-14 09:33:43,28.30,28.30,28.30,66.10,1017418,29,19911,-53
2022-08-14 09:34:19,28.30,28.30,28.30,65.90,1017541,29,20375,-53
2022-08-14 09:35:16,28.20,28.20,28.20,66.10,1017556,29,19962,-50
2022-08-14 09:36:00,28.30,28.30,28.30,66.70,1014560,29,19911,-49
2022-08-14 09:36:50,28.50,28.50,28.50,66.60,1017470,29,20329,-52
2022-08-14 09:37:30,28.60,28.60,28.60,66.80,1017426,29,20009,-53
2022-08-14 09:38:18,28.50,28.50,28.50,66.80,1017601,29,20348,-52
2022-08-14 09:39:10,28.60,28.60,28.60,65.90,1017436,29,19918,-51
2022-08-14 09:39:53,28.70,28.70,28.70,66.50,1017505,29,19915,-52
2022-08-14 09:40:42,29.00,29.00,29.00,65.80,1017437,29,20284,-52
2022-08-14 09:41:31,29.00,29.00,29.00,64.40,1017325,29,19915,-53
2022-08-14 09:42:11,29.00,29.00,29.00,63.50,1017473,29,19907,-50
2022-08-14 09:43:00,29.10,29.10,29.10,63.40,1016843,29,20358,-52
2022-08-14 09:43:50,29.10,29.10,29.10,63.40,1017064,29,19966,-50
2022-08-14 09:44:40,29.10,29.10,29.10,62.80,1017269,29,19919,-53
2022-08-14 09:45:27,29.10,29.10,29.10,63.30,1017297,29,19911,-53
2022-08-14 09:45:58,29.00,29.00,29.00,62.90,1017377,29,19915,-52
2022-08-14 09:46:29,29.00,29.00,29.00,63.70,1017415,29,20385,-52
2022-08-14 09:46:59,29.00,29.00,29.00,63.30,1017493,29,19915,-50
2022-08-14 09:47:59,29.10,29.10,29.10,63.60,1017354,29,19911,-54
2022-08-14 09:48:30,29.10,29.10,29.10,62.50,1001544,29,19919,-50
2022-08-14 09:49:06,29.20,29.20,29.20,61.50,1001613,29,19912,-50
2022-08-14 09:49:37,29.30,29.30,29.30,62.20,1001634,29,19912,-54
2022-08-14 09:50:22,29.30,29.30,29.30,61.10,1001548,29,20015,-54
2022-08-14 09:50:54,29.40,29.40,29.40,61.20,1001250,29,19969,-53
2022-08-14 09:51:26,29.40,29.40,29.40,60.90,1001684,29,20321,-50
2022-08-14 09:52:09,29.40,29.40,29.40,61.10,1000979,29,19920,-50
2022-08-14 09:52:47,29.40,29.40,29.40,60.80,1000995,29,20318,-51
2022-08-14 09:53:36,29.30,29.30,29.30,60.80,1001603,29,19919,-54
2022-08-14 09:54:11,29.40,29.40,29.40,61.20,1001505,29,19913,-52
2022-08-14 09:54:43,29.50,29.50,29.50,60.40,1001601,29,19908,-53
2022-08-14 09:55:18,29.40,29.40,29.40,61.10,1001380,29,19913,-51
2022-08-14 09:55:57,29.60,29.60,29.60,61.50,1001595,29,20371,-53
2022-08-14 09:56:28,29.80,29.80,29.80,61.10,1001546,29,19941,-52
2022-08-14 09:57:00,29.70,29.70,29.70,59.90,1001583,29,19946,-53
2022-08-14 09:57:30,29.70,29.70,29.70,59.70,1001475,29,19923,-53
2022-08-14 09:58:17,29.60,29.60,29.60,60.00,1001565,29,20019,-52
2022-08-14 09:58:48,29.80,29.80,29.80,60.20,1001538,29,19912,-54
2022-08-14 09:59:24,29.90,29.90,29.90,60.10,997822,29,20112,-53
2022-08-14 09:59:54,30.00,30.00,30.00,59.60,997725,29,19913,-52
2022-08-14 10:00:36,30.20,30.20,30.20,59.50,997759,29,19913,-50
2022-08-14 10:01:08,30.20,30.20,30.20,59.10,999734,29,19913,-50
2022-08-14 10:01:40,30.40,30.40,30.40,59.10,1001500,29,19917,-50
2022-08-14 10:02:28,30.50,30.50,30.50,59.00,1001470,29,19978,-52
2022-08-14 10:03:02,30.80,30.80,30.80,59.00,1001533,29,20018,-53
2022-08-14 10:03:34,31.10,31.10,31.10,58.70,1001462,29,20462,-53
2022-08-14 10:04:06,31.10,31.10,31.10,58.60,1001461,29,19959,-54
2022-08-14 10:04:37,31.30,31.30,31.30,58.50,1001496,29,19916,-54
2022-08-14 10:05:10,31.20,31.20,31.20,57.30,1001454,29,19948,-54
2022-08-14 10:05:40,30.80,30.80,30.80,57.50,1001565,29,19913,-51
2022-08-14 10:06:12,30.80,30.80,30.80,57.90,1001602,29,19925,-52
2022-08-14 10:06:44,30.90,30.90,30.90,58.10,1001445,29,19912,-49
2022-08-14 10:07:14,31.00,31.00,31.00,58.00,1001433,29,19912,-48
2022-08-14 10:07:52,31.10,31.10,31.10,57.50,1001409,29,20260,-50
2022-08-14 10:08:22,31.20,31.20,31.20,57.90,1001635,29,19905,-53
2022-08-14 10:09:03,31.40,31.40,31.40,57.50,1001611,29,19908,-54
2022-08-14 10:09:45,31.40,31.40,31.40,56.90,1001490,29,20383,-48
2022-08-14 10:10:29,31.50,31.50,31.50,57.30,1001496,29,19908,-49
2022-08-14 10:11:00,31.60,31.60,31.60,56.30,1001495,29,20369,-52
2022-08-14 10:11:36,31.80,31.80,31.80,55.40,1001519,29,19912,-53
2022-08-14 10:12:08,31.70,31.70,31.70,56.00,1001463,29,20058,-51
2022-08-14 10:12:41,31.80,31.80,31.80,55.30,1001263,29,19905,-49
2022-08-14 10:13:24,31.80,31.80,31.80,55.30,1001473,29,19909,-52
2022-08-14 10:13:58,31.40,31.40,31.40,55.60,1001579,29,19908,-52
2022-08-14 10:14:31,31.60,31.60,31.60,56.10,1001484,29,19915,-52
2022-08-14 10:15:12,31.70,31.70,31.70,55.80,1001529,29,19909,-50
2022-08-14 10:15:44,31.90,31.90,31.90,55.60,1001528,29,19904,-52
2022-08-14 10:16:15,32.00,32.00,32.00,55.90,1001483,29,19909,-49
2022-08-14 10:16:47,32.30,32.30,32.30,55.80,1001553,29,20287,-52
2022-08-14 10:17:25,32.50,32.50,32.50,55.20,1001448,29,19927,-52
2022-08-14 10:18:10,32.50,32.50,32.50,54.60,1001584,29,19908,-49
2022-08-14 10:18:40,32.60,32.60,32.60,54.50,1001423,29,19905,-49
2022-08-14 10:19:12,32.70,32.70,32.70,53.90,1001633,29,19909,-47
2022-08-14 10:19:47,32.60,32.60,32.60,54.10,1001673,29,19905,-47
2022-08-14 10:20:21,32.80,32.80,32.80,54.40,1001615,29,19908,-48
2022-08-14 10:20:56,32.90,32.90,32.90,54.10,997698,29,19916,-49
2022-08-14 10:21:27,33.00,33.00,33.00,53.30,997658,29,19917,-49
2022-08-14 10:21:59,33.20,33.20,33.20,53.10,997728,29,19909,-49
2022-08-14 10:22:32,33.20,33.20,33.20,52.90,998569,29,19917,-49
2022-08-14 10:23:13,33.00,33.00,33.00,52.70,1001517,29,20054,-51
2022-08-14 10:23:46,33.00,33.00,33.00,52.40,1001465,29,19916,-50
2022-08-14 10:24:24,33.20,33.20,33.20,52.20,1001657,29,19913,-49
2022-08-14 10:24:55,33.40,33.40,33.40,53.20,1001444,29,19913,-52
2022-08-14 10:25:27,33.60,33.60,33.60,52.40,1001492,29,20379,-51
2022-08-14 10:26:03,33.70,33.70,33.70,52.00,1012234,29,19915,-48
2022-08-14 10:26:34,34.00,34.00,34.00,51.60,1017368,29,20273,-48
2022-08-14 10:27:15,34.30,34.30,34.30,50.60,1017293,29,19986,-48
2022-08-14 10:27:55,34.30,34.30,34.30,50.50,1017257,29,20018,-48
2022-08-14 10:28:37,34.50,34.50,34.50,50.40,1017414,29,19966,-52
2022-08-14 10:29:09,34.60,34.60,34.60,49.90,1017323,29,20353,-51
2022-08-14 10:29:42,34.60,34.60,34.60,49.10,1017499,29,19917,-49
2022-08-14 10:30:14,34.50,34.50,34.50,48.90,1017375,29,19934,-49
2022-08-14 10:30:47,34.30,34.30,34.30,48.00,1017273,29,19919,-49
2022-08-14 10:31:19,34.40,34.40,34.40,47.50,1017450,29,19918,-50
2022-08-14 10:31:55,34.30,34.30,34.30,47.80,1017260,29,19912,-50
2022-08-14 10:32:27,34.30,34.30,34.30,48.10,1017105,29,19911,-49
2022-08-14 10:32:57,34.30,34.30,34.30,48.20,1017357,29,19915,-48
2022-08-14 10:33:29,34.20,34.20,34.20,48.80,1017305,29,19911,-48
2022-08-14 10:34:07,34.30,34.30,34.30,48.10,1017318,29,20006,-50
2022-08-14 10:34:40,34.20,34.20,34.20,47.80,1017328,29,20010,-49
2022-08-14 10:35:12,34.30,34.30,34.30,47.60,1017184,29,19966,-51
2022-08-14 10:35:43,34.00,34.00,34.00,48.00,1017246,29,19919,-49
2022-08-14 10:36:24,34.20,34.20,34.20,47.40,1017343,29,20325,-51
2022-08-14 10:37:01,34.30,34.30,34.30,47.40,1017288,29,20349,-49
2022-08-14 10:38:01,34.10,34.10,34.10,47.30,1017241,29,19959,-49
2022-08-14 10:38:33,34.20,34.20,34.20,48.10,1005215,29,20413,-53
2022-08-14 10:39:06,34.20,34.20,34.20,47.60,1005340,29,20261,-48
2022-08-14 10:39:37,34.40,34.40,34.40,48.30,1005234,29,19912,-50
2022-08-14 10:40:08,34.50,34.50,34.50,47.60,1005169,29,19924,-50
2022-08-14 10:40:39,34.70,34.70,34.70,47.20,1005216,29,20270,-48
2022-08-14 10:41:11,34.60,34.60,34.60,46.70,1005051,29,19912,-56
2022-08-14 10:41:42,34.80,34.80,34.80,47.40,1004864,29,19948,-51
2022-08-14 10:42:13,35.00,35.00,35.00,46.60,1005314,29,19948,-50
2022-08-14 10:42:45,35.10,35.10,35.10,45.90,1005009,29,20127,-50
2022-08-14 10:43:20,34.80,34.80,34.80,45.70,1005249,29,19960,-50
2022-08-14 10:44:04,35.20,35.20,35.20,45.80,1005151,29,19912,-53
2022-08-14 10:44:37,35.20,35.20,35.20,45.10,1001276,29,19908,-53
2022-08-14 10:45:22,35.40,35.40,35.40,45.10,1001310,29,19905,-53
2022-08-14 10:45:53,35.30,35.30,35.30,44.90,1001285,29,19925,-50
2022-08-14 10:46:24,35.10,35.10,35.10,44.30,999479,29,19909,-51
2022-08-14 10:47:03,35.00,35.00,35.00,44.50,1001067,29,20005,-51
2022-08-14 10:47:38,35.00,35.00,35.00,44.90,1001142,29,19909,-49
2022-08-14 10:48:17,35.40,35.40,35.40,45.90,1002792,29,19912,-49
2022-08-14 10:48:59,35.90,35.90,35.90,44.90,1003053,29,19962,-53
2022-08-14 10:49:30,36.20,36.20,36.20,44.10,1003509,29,19909,-51
2022-08-14 10:50:01,36.30,36.30,36.30,43.10,1004876,29,20434,-54
2022-08-14 10:50:33,36.20,36.20,36.20,43.20,1004863,29,20357,-52
2022-08-14 10:51:04,36.20,36.20,36.20,43.40,1002408,29,20007,-52
2022-08-14 10:51:34,36.10,36.10,36.10,43.50,1004842,29,19912,-53
2022-08-14 10:52:05,36.20,36.20,36.20,43.30,1004898,29,19933,-52
2022-08-14 10:52:37,36.50,36.50,36.50,43.40,1004624,29,19940,-54
2022-08-14 10:53:07,36.50,36.50,36.50,43.90,1004897,29,19951,-53
2022-08-14 10:53:38,36.60,36.60,36.60,42.10,1004830,29,19933,-54
2022-08-14 10:54:09,36.20,36.20,36.20,42.10,1004837,29,20029,-50
2022-08-14 10:54:40,36.20,36.20,36.20,42.60,1004832,29,20261,-49
2022-08-14 10:55:12,36.40,36.40,36.40,42.20,1004838,29,19924,-51
2022-08-14 10:55:46,36.30,36.30,36.30,42.90,1004924,29,19940,-53
2022-08-14 10:56:16,36.30,36.30,36.30,41.90,1004828,29,19908,-49
2022-08-14 10:56:48,36.40,36.40,36.40,41.70,1004917,29,20029,-53
2022-08-14 10:57:19,36.30,36.30,36.30,41.30,1004862,29,19915,-50
2022-08-14 10:57:52,36.40,36.40,36.40,41.60,1004921,29,19947,-51
2022-08-14 10:58:31,36.80,36.80,36.80,42.60,1002431,29,19974,-50
2022-08-14 10:59:03,37.10,37.10,37.10,41.20,1004816,29,19908,-49
2022-08-14 10:59:40,37.50,37.50,37.50,40.50,1004819,29,20470,-52
2022-08-14 11:00:12,37.30,37.30,37.30,39.70,1004943,29,19959,-50
2022-08-14 11:00:53,37.40,37.40,37.40,39.80,1005150,29,19915,-50
2022-08-14 11:01:29,37.40,37.40,37.40,39.80,1004999,29,19917,-52
2022-08-14 11:01:59,37.20,37.20,37.20,40.20,1005198,29,20368,-54
2022-08-14 11:02:35,37.20,37.20,37.20,40.50,1004954,29,19908,-53
2022-08-14 11:03:12,37.10,37.10,37.10,41.10,1004969,29,19999,-53
2022-08-14 11:03:42,37.10,37.10,37.10,40.40,1004968,29,19912,-53
2022-08-14 11:04:24,37.40,37.40,37.40,40.10,1005070,29,20150,-50
2022-08-14 11:05:13,37.30,37.30,37.30,40.10,1005161,29,19912,-53
2022-08-14 11:05:44,37.40,37.40,37.40,40.20,1005072,29,20332,-51
2022-08-14 11:06:19,37.70,37.70,37.70,40.10,1005059,29,20350,-50
2022-08-14 11:06:53,37.90,37.90,37.90,39.70,1005014,29,19912,-53
2022-08-14 11:07:24,38.00,38.00,38.00,39.00,1005005,29,19998,-50
2022-08-14 11:07:55,37.60,37.60,37.60,39.00,1004937,29,19908,-53
2022-08-14 11:08:32,37.10,37.10,37.10,38.80,1004806,29,20375,-53
2022-08-14 11:09:13,36.70,36.70,36.70,39.30,1004766,29,19916,-52
2022-08-14 11:09:54,36.30,36.30,36.30,39.90,994393,29,20023,-49
2022-08-14 11:10:45,36.10,36.10,36.10,40.00,997199,29,20005,-53
2022-08-14 11:11:16,36.40,36.40,36.40,40.70,997132,29,20375,-53
2022-08-14 11:11:53,36.90,36.90,36.90,40.20,1004840,29,19908,-50
2022-08-14 11:12:25,37.10,37.10,37.10,40.40,1004782,29,20476,-51
2022-08-14 11:12:56,37.20,37.20,37.20,39.00,1004765,29,19916,-54
2022-08-14 11:13:28,37.00,37.00,37.00,39.20,1004828,29,20426,-52
2022-08-14 11:13:58,37.30,37.30,37.30,39.00,1004425,29,19912,-51
2022-08-14 11:14:30,37.00,37.00,37.00,38.70,1004408,29,19919,-54
2022-08-14 11:15:01,37.00,37.00,37.00,39.20,1004829,29,19908,-50
2022-08-14 11:15:32,37.30,37.30,37.30,38.40,1004676,29,19912,-55
2022-08-14 11:16:02,37.30,37.30,37.30,38.30,1014456,29,19911,-52
2022-08-14 11:16:34,37.30,37.30,37.30,37.20,1015122,29,19907,-54
2022-08-14 11:17:05,37.20,37.20,37.20,37.50,1015474,29,19954,-51
2022-08-14 11:17:36,37.20,37.20,37.20,37.10,1015023,29,19911,-51
2022-08-14 11:18:07,37.20,37.20,37.20,37.80,1014151,29,20361,-54
2022-08-14 11:18:38,37.20,37.20,37.20,37.60,1014548,29,19907,-54
2022-08-14 11:19:09,37.50,37.50,37.50,37.40,1015537,29,19907,-50
2022-08-14 11:19:40,37.60,37.60,37.60,37.50,1015440,29,19959,-52
2022-08-14 11:20:11,37.60,37.60,37.60,36.80,1014455,29,20376,-51
2022-08-14 11:20:49,37.80,37.80,37.80,38.50,1014138,29,19940,-51
2022-08-14 11:21:21,38.10,38.10,38.10,37.80,1014073,29,19923,-52
2022-08-14 11:21:52,38.30,38.30,38.30,36.80,1015194,29,20336,-54
2022-08-14 11:22:26,38.30,38.30,38.30,36.60,1015435,29,19912,-51
2022-08-14 11:22:58,38.30,38.30,38.30,36.20,1015114,29,20322,-50
2022-08-14 11:23:29,37.80,37.80,37.80,36.30,1014134,29,19951,-54
2022-08-14 11:24:00,37.80,37.80,37.80,37.60,1014188,29,19920,-51
2022-08-14 11:24:31,38.10,38.10,38.10,37.20,1015251,29,20340,-52
2022-08-14 11:25:04,38.50,38.50,38.50,37.30,1015501,29,19916,-53
2022-08-14 11:25:36,39.00,39.00,39.00,37.60,1014738,29,19998,-53
2022-08-14 11:26:07,39.20,39.20,39.20,36.50,1014168,29,20027,-51
2022-08-14 11:26:39,39.60,39.60,39.60,36.00,1014396,29,20297,-53
2022-08-14 11:27:14,40.00,40.00,40.00,35.90,1014262,29,19919,-54
2022-08-14 11:27:45,39.90,39.90,39.90,35.40,1016062,29,20360,-53
2022-08-14 11:28:21,39.90,39.90,39.90,35.50,1015059,29,19911,-53
2022-08-14 11:28:52,39.70,39.70,39.70,35.80,1014505,29,19916,-51
2022-08-14 11:29:23,39.70,39.70,39.70,35.70,1013804,29,19919,-52
2022-08-14 11:29:56,39.90,39.90,39.90,35.10,1010658,29,19918,-53
2022-08-14 11:30:28,39.90,39.90,39.90,34.90,1011251,29,19912,-50
2022-08-14 11:31:02,39.90,39.90,39.90,34.90,1012007,29,20385,-53
2022-08-14 11:31:34,40.00,40.00,40.00,34.30,1014275,29,19915,-50
2022-08-14 11:32:05,40.20,40.20,40.20,34.50,1014109,29,19976,-51
2022-08-14 11:32:38,40.10,40.10,40.10,35.50,1014460,29,20014,-50
2022-08-14 11:33:09,40.10,40.10,40.10,35.70,1015450,29,19958,-50
2022-08-14 11:33:40,40.10,40.10,40.10,35.90,1015455,29,20365,-54
2022-08-14 11:34:11,40.50,40.50,40.50,34.30,1014287,29,19908,-54
2022-08-14 11:34:42,40.30,40.30,40.30,33.50,1014100,29,20034,-53
2022-08-14 11:35:14,40.40,40.40,40.40,33.20,1015008,29,19919,-53
2022-08-14 11:35:46,40.10,40.10,40.10,33.00,1015484,29,19915,-54
2022-08-14 11:36:21,39.90,39.90,39.90,33.80,1015100,29,19911,-52
2022-08-14 11:36:52,39.60,39.60,39.60,33.30,1014560,29,19970,-53
2022-08-14 11:37:23,39.50,39.50,39.50,34.80,1014093,29,20010,-52
2022-08-14 11:37:57,39.80,39.80,39.80,34.40,1014999,29,20019,-53
2022-08-14 11:38:36,40.10,40.10,40.10,34.20,1013446,29,21830,-52
2022-08-14 11:39:07,40.20,40.20,40.20,33.50,1015791,29,20273,-52
2022-08-14 11:39:38,40.00,40.00,40.00,33.50,1015256,29,19954,-49
2022-08-14 11:40:15,40.00,40.00,40.00,33.80,1014099,29,20006,-53
2022-08-14 11:40:46,40.20,40.20,40.20,33.70,1014122,29,19922,-51
2022-08-14 11:41:16,40.30,40.30,40.30,33.80,1014480,29,19953,-52
2022-08-14 11:41:47,40.30,40.30,40.30,33.40,1015429,29,19914,-54
2022-08-14 11:42:19,40.50,40.50,40.50,33.40,1015100,29,19908,-52
2022-08-14 11:42:54,40.50,40.50,40.50,32.70,1014088,29,20380,-49
2022-08-14 11:43:25,40.50,40.50,40.50,34.00,1014086,29,19908,-50
2022-08-14 11:43:55,40.60,40.60,40.60,33.00,1014392,29,20024,-53
2022-08-14 11:44:26,40.50,40.50,40.50,32.00,1015036,29,20000,-49
2022-08-14 11:44:58,40.40,40.40,40.40,31.70,1014819,29,19962,-52
2022-08-14 11:45:33,40.60,40.60,40.60,35.40,1013855,29,19933,-53
2022-08-14 11:46:03,40.40,40.40,40.40,30.60,1014080,29,19951,-50
2022-08-14 11:46:34,40.00,40.00,40.00,30.60,1014804,29,19943,-51
2022-08-14 11:47:05,40.00,40.00,40.00,30.10,1015422,29,19958,-51
2022-08-14 11:47:38,40.00,40.00,40.00,30.90,1014912,29,19904,-49
2022-08-14 11:48:19,39.90,39.90,39.90,31.00,1014083,29,19959,-52
2022-08-14 11:48:51,39.60,39.60,39.60,30.50,1013014,29,19994,-53
2022-08-14 11:49:25,39.50,39.50,39.50,31.60,1013150,29,19914,-49
2022-08-14 11:49:56,39.90,39.90,39.90,31.70,1013079,29,19908,-50
2022-08-14 11:50:29,40.30,40.30,40.30,32.30,1013061,29,19949,-52
2022-08-14 11:51:00,40.60,40.60,40.60,31.30,1013121,29,19908,-52
2022-08-14 11:51:30,41.20,41.20,41.20,30.10,1013040,29,19914,-52
2022-08-14 11:52:01,41.10,41.10,41.10,29.60,1013162,29,20342,-51
2022-08-14 11:52:32,41.10,41.10,41.10,29.70,1012930,29,19908,-50
2022-08-14 11:53:03,41.20,41.20,41.20,29.80,1013181,29,20248,-51
2022-08-14 11:53:34,41.10,41.10,41.10,28.70,1013077,29,19908,-50
2022-08-14 11:54:07,41.00,41.00,41.00,29.10,1013151,29,20260,-51
2022-08-14 11:54:38,41.00,41.00,41.00,29.30,1013023,29,19950,-52
2022-08-14 11:55:11,40.70,40.70,40.70,29.10,1013134,29,19998,-49
2022-08-14 11:55:42,40.70,40.70,40.70,29.20,1012905,29,19926,-53
2022-08-14 11:56:12,40.50,40.50,40.50,29.10,1013024,29,20010,-51
2022-08-14 11:56:44,40.50,40.50,40.50,29.10,1013010,29,20364,-52
2022-08-14 11:57:16,40.50,40.50,40.50,30.50,1013120,29,19908,-50
2022-08-14 11:57:46,40.70,40.70,40.70,30.40,1013037,29,19924,-54
2022-08-14 11:58:17,40.90,40.90,40.90,29.90,1012911,29,20301,-52
2022-08-14 11:58:52,40.70,40.70,40.70,29.50,1012963,29,19907,-54
2022-08-14 11:59:22,40.40,40.40,40.40,29.40,1013077,29,19940,-50
2022-08-14 12:00:00,40.80,40.80,40.80,29.30,1012723,29,20277,-52
2022-08-14 12:00:30,40.70,40.70,40.70,29.10,1012698,29,19914,-50
2022-08-14 12:01:03,40.40,40.40,40.40,29.50,1012642,29,20270,-53
2022-08-14 12:01:35,40.70,40.70,40.70,29.50,1013962,29,20006,-49
2022-08-14 12:02:12,40.90,40.90,40.90,30.40,1016088,29,19914,-50
2022-08-14 12:02:53,41.30,41.30,41.30,29.10,1012816,29,19930,-52
2022-08-14 12:03:43,41.60,41.60,41.60,28.50,1012968,29,19921,-48
2022-08-14 12:04:16,41.70,41.70,41.70,28.20,1012990,29,19934,-52
2022-08-14 12:04:51,41.60,41.60,41.60,28.20,1012968,29,19911,-53
2022-08-14 12:05:32,41.80,41.80,41.80,28.30,1012950,29,19907,-53
2022-08-14 12:06:04,42.20,42.20,42.20,27.80,1012956,29,19915,-52
2022-08-14 12:06:43,42.10,42.10,42.10,27.00,1012972,29,20010,-52
2022-08-14 12:07:13,41.80,41.80,41.80,27.40,1012892,29,20313,-51
2022-08-14 12:07:48,41.90,41.90,41.90,27.10,1013051,29,19904,-51
2022-08-14 12:08:18,41.90,41.90,41.90,27.30,1013060,29,20254,-54
2022-08-14 12:08:52,42.10,42.10,42.10,27.10,1013078,29,19959,-52
2022-08-14 12:09:27,42.40,42.40,42.40,27.40,1012975,29,19907,-52
2022-08-14 12:09:58,42.30,42.30,42.30,27.40,1013076,29,20358,-54
2022-08-14 12:10:28,42.30,42.30,42.30,27.70,1012998,29,19954,-54
2022-08-14 12:10:59,42.30,42.30,42.30,26.50,1013002,29,19927,-53
2022-08-14 12:11:37,42.20,42.20,42.20,27.20,1012998,29,19953,-52
2022-08-14 12:12:20,42.20,42.20,42.20,26.80,1013009,29,19952,-49
2022-08-14 12:12:55,42.20,42.20,42.20,26.50,1012868,29,19908,-52
2022-08-14 12:13:30,42.60,42.60,42.60,26.20,1012991,29,19914,-50
2022-08-14 12:14:06,43.00,43.00,43.00,25.70,1013120,29,20346,-51
2022-08-14 12:14:46,42.70,42.70,42.70,25.00,1013004,29,20258,-53
2022-08-14 12:15:26,42.30,42.30,42.30,25.40,1012598,29,20345,-54
2022-08-14 12:15:59,41.70,41.70,41.70,25.50,1012994,29,19908,-52
2022-08-14 12:16:32,41.50,41.50,41.50,24.90,1013056,29,20353,-51
2022-08-14 12:17:05,41.40,41.40,41.40,25.00,1012988,29,20361,-52
2022-08-14 12:17:43,41.50,41.50,41.50,26.00,1012921,29,20285,-52
2022-08-14 12:18:14,42.00,42.00,42.00,24.60,1012985,29,19911,-54
2022-08-14 12:18:47,41.60,41.60,41.60,25.20,1012999,29,19963,-53
2022-08-14 12:19:17,41.30,41.30,41.30,24.50,1013033,29,19907,-52
2022-08-14 12:19:49,41.00,41.00,41.00,24.70,1013022,29,19908,-53
2022-08-14 12:20:27,41.00,41.00,41.00,25.00,1013007,29,19908,-53
2022-08-14 12:20:58,41.00,41.00,41.00,25.30,1013077,29,19914,-53
2022-08-14 12:21:28,40.60,40.60,40.60,24.50,1012928,29,20006,-52
2022-08-14 12:21:59,40.40,40.40,40.40,24.90,1012928,29,19936,-52
2022-08-14 12:22:33,40.30,40.30,40.30,24.90,1012947,29,20362,-54
2022-08-14 12:23:05,40.50,40.50,40.50,25.80,1013096,29,19939,-51
2022-08-14 12:23:35,40.50,40.50,40.50,26.30,1012973,29,19912,-50
2022-08-14 12:24:07,40.60,40.60,40.60,26.30,1012947,29,19918,-51
2022-08-14 12:24:40,40.90,40.90,40.90,26.10,1016584,29,20301,-54
2022-08-14 12:25:12,41.20,41.20,41.20,25.40,1016652,29,19911,-52
2022-08-14 12:25:43,41.50,41.50,41.50,24.80,1016803,29,19915,-52
2022-08-14 12:26:19,41.50,41.50,41.50,25.50,1016028,29,20334,-52
2022-08-14 12:26:53,41.50,41.50,41.50,24.80,1013072,29,19954,-52
2022-08-14 12:27:54,41.80,41.80,41.80,24.80,1012966,29,20384,-53
2022-08-14 12:28:25,42.30,42.30,42.30,25.50,1004725,29,20366,-53
2022-08-14 12:29:09,42.70,42.70,42.70,24.50,1004980,29,19912,-51
2022-08-14 12:29:50,42.50,42.50,42.50,24.10,1004826,29,19913,-54
2022-08-14 12:30:26,42.30,42.30,42.30,24.80,1004783,29,20395,-53
2022-08-14 12:30:58,42.60,42.60,42.60,24.50,1004846,29,20055,-53
2022-08-14 12:31:28,42.80,42.80,42.80,24.80,1004896,29,19912,-54
2022-08-14 12:32:05,43.10,43.10,43.10,24.50,1004823,29,19951,-53
2022-08-14 12:32:43,43.20,43.20,43.20,24.40,1004587,29,19908,-53
2022-08-14 12:33:24,43.00,43.00,43.00,24.40,1004853,29,19912,-51
2022-08-14 12:33:59,43.10,43.10,43.10,24.90,1004868,29,20359,-53
2022-08-14 12:34:31,43.50,43.50,43.50,25.00,1004813,29,20374,-54
2022-08-14 12:35:02,43.60,43.60,43.60,24.40,1004957,29,20011,-53
2022-08-14 12:35:37,44.00,44.00,44.00,24.20,1004712,29,19919,-49
2022-08-14 12:36:08,44.20,44.20,44.20,24.80,1004869,29,20471,-52
2022-08-14 12:36:39,44.60,44.60,44.60,23.10,1004819,29,19912,-50
2022-08-14 12:37:09,44.50,44.50,44.50,22.50,1004875,29,19911,-54
2022-08-14 12:37:46,44.00,44.00,44.00,22.00,1000954,29,19909,-50
2022-08-14 12:38:17,44.00,44.00,44.00,21.90,1001036,29,20061,-51
2022-08-14 12:38:49,43.60,43.60,43.60,22.40,1001093,29,19968,-51
2022-08-14 12:39:22,43.40,43.40,43.40,22.30,1002112,29,19959,-50
2022-08-14 12:39:52,43.40,43.40,43.40,22.40,1004802,29,19912,-52
2022-08-14 12:40:24,43.00,43.00,43.00,22.40,1004758,29,19913,-53
2022-08-14 12:40:55,42.70,42.70,42.70,22.60,1004801,29,19999,-51
2022-08-14 12:41:27,42.70,42.70,42.70,23.10,1004752,29,19913,-53
2022-08-14 12:42:05,42.70,42.70,42.70,23.10,1004942,29,20364,-51
2022-08-14 12:42:36,43.30,43.30,43.30,23.60,1004674,29,19908,-55
2022-08-14 12:43:07,43.60,43.60,43.60,24.60,1004852,29,20024,-54
2022-08-14 12:43:46,43.80,43.80,43.80,23.80,1004792,29,20358,-53
2022-08-14 12:44:27,44.00,44.00,44.00,22.40,1004834,29,19915,-51
2022-08-14 12:44:59,44.50,44.50,44.50,22.80,1004849,29,20267,-52
2022-08-14 12:45:32,44.80,44.80,44.80,23.00,1004805,29,20048,-48
2022-08-14 12:46:03,44.50,44.50,44.50,22.00,1004860,29,20020,-50
2022-08-14 12:46:35,44.30,44.30,44.30,22.00,1004862,29,19919,-52
2022-08-14 12:47:11,44.60,44.60,44.60,21.90,1004869,29,19960,-51
2022-08-14 12:47:42,44.50,44.50,44.50,22.30,1004957,29,19944,-49
2022-08-14 12:48:12,44.60,44.60,44.60,22.30,1004835,29,20363,-52
2022-08-14 12:48:45,44.90,44.90,44.90,22.90,1004954,29,19913,-50
2022-08-14 12:49:17,44.80,44.80,44.80,22.60,1004838,29,20426,-53
2022-08-14 12:49:51,44.50,44.50,44.50,22.10,1004840,29,20294,-50
2022-08-14 12:50:21,44.60,44.60,44.60,22.40,1004967,29,19931,-51
2022-08-14 12:50:52,44.60,44.60,44.60,21.80,1004803,29,20011,-48
2022-08-14 12:51:24,44.70,44.70,44.70,22.20,1004727,29,19918,-53
2022-08-14 12:51:58,44.80,44.80,44.80,21.60,1004778,29,19912,-48
2022-08-14 12:52:34,44.90,44.90,44.90,21.60,1004728,29,19936,-50
2022-08-14 12:53:06,44.90,44.90,44.90,23.30,1004901,29,19920,-52
2022-08-14 12:53:38,44.80,44.80,44.80,23.30,1004858,29,19916,-51
2022-08-14 12:54:16,44.90,44.90,44.90,21.90,1004881,29,19916,-52
2022-08-14 12:54:55,45.00,45.00,45.00,22.10,1004871,29,20382,-50
2022-08-14 12:55:26,44.90,44.90,44.90,22.30,1004815,29,19921,-49
2022-08-14 12:55:58,45.40,45.40,45.40,22.00,1004834,29,19909,-49
2022-08-14 12:56:29,45.90,45.90,45.90,21.50,1004904,29,20014,-50
2022-08-14 12:57:07,45.90,45.90,45.90,20.90,1004789,29,19919,-48
2022-08-14 12:57:40,45.90,45.90,45.90,21.20,1004854,29,19912,-47
2022-08-14 12:58:11,46.10,46.10,46.10,21.20,1004802,29,20366,-49
2022-08-14 12:58:48,46.10,46.10,46.10,21.10,1004900,29,19969,-47
2022-08-14 12:59:28,45.70,45.70,45.70,20.80,1004783,29,20291,-49
2022-08-14 13:00:11,45.70,45.70,45.70,21.00,1004915,29,19913,-48
2022-08-14 13:00:49,45.90,45.90,45.90,21.50,1004984,29,19944,-48
2022-08-14 13:01:27,45.90,45.90,45.90,21.10,1004651,29,19928,-50
2022-08-14 13:01:58,46.00,46.00,46.00,21.30,1004980,29,20006,-47
2022-08-14 13:02:35,46.30,46.30,46.30,20.90,1004678,29,19931,-49
2022-08-14 13:03:05,45.80,45.80,45.80,20.50,1004902,29,20382,-47
2022-08-14 13:03:37,45.50,45.50,45.50,20.40,1004846,29,19904,-48
2022-08-14 13:04:09,45.50,45.50,45.50,20.30,1004899,29,19912,-53
2022-08-14 13:04:41,45.50,45.50,45.50,20.70,1004879,29,19912,-49
2022-08-14 13:05:12,45.60,45.60,45.60,20.60,1004874,29,20317,-51
2022-08-14 13:05:47,45.60,45.60,45.60,20.50,1008075,29,19915,-50
2022-08-14 13:06:18,46.10,46.10,46.10,20.70,1012904,29,19998,-48
2022-08-14 13:06:49,46.60,46.60,46.60,20.60,1012871,29,20357,-49
2022-08-14 13:07:19,46.20,46.20,46.20,20.40,1012852,29,19916,-48
2022-08-14 13:07:51,46.20,46.20,46.20,20.50,1012842,29,19912,-49
2022-08-14 13:08:21,45.70,45.70,45.70,20.30,1012920,29,19918,-47
2022-08-14 13:08:53,45.80,45.80,45.80,20.70,1013085,29,20284,-51
2022-08-14 13:09:27,45.50,45.50,45.50,20.80,1012809,29,19912,-53
2022-08-14 13:09:58,45.60,45.60,45.60,21.50,1012909,29,19938,-51
2022-08-14 13:10:31,45.70,45.70,45.70,21.30,1012868,29,19951,-53
2022-08-14 13:11:05,45.90,45.90,45.90,21.50,1012863,29,20346,-50
2022-08-14 13:11:50,46.00,46.00,46.00,21.00,1012858,29,20372,-52
2022-08-14 13:12:24,45.70,45.70,45.70,20.90,1012796,29,19912,-53
2022-08-14 13:12:55,45.70,45.70,45.70,21.00,1012723,29,19918,-53
2022-08-14 13:13:32,45.60,45.60,45.60,20.70,1012881,29,20195,-50
2022-08-14 13:14:03,45.40,45.40,45.40,20.90,1012888,29,19912,-49
2022-08-14 13:14:34,45.20,45.20,45.20,21.00,1012896,29,19939,-52
2022-08-14 13:15:06,45.40,45.40,45.40,21.70,1012860,29,19907,-51
2022-08-14 13:15:39,46.00,46.00,46.00,21.40,1012785,29,20400,-53
2022-08-14 13:16:12,46.40,46.40,46.40,21.50,1012917,29,19912,-53
2022-08-14 13:16:43,46.40,46.40,46.40,21.00,1012831,29,19986,-53
2022-08-14 13:17:13,46.40,46.40,46.40,21.10,1012848,29,19923,-50
2022-08-14 13:17:46,46.70,46.70,46.70,21.00,1012854,29,19908,-50
2022-08-14 13:18:17,46.90,46.90,46.90,20.70,1012786,29,20345,-50
2022-08-14 13:18:48,46.80,46.80,46.80,19.80,1012895,29,19918,-48
2022-08-14 13:19:19,46.80,46.80,46.80,19.90,1012843,29,19918,-53
2022-08-14 13:19:51,46.80,46.80,46.80,19.40,1012858,29,19912,-50
2022-08-14 13:20:23,46.80,46.80,46.80,19.40,1012919,29,19912,-49
2022-08-14 13:20:56,46.60,46.60,46.60,19.80,1012888,29,19912,-49
2022-08-14 13:21:27,46.40,46.40,46.40,19.70,1012903,29,20384,-54
2022-08-14 13:21:58,46.00,46.00,46.00,20.00,1013016,29,20342,-51
2022-08-14 13:22:28,45.30,45.30,45.30,20.20,1012683,29,19951,-49
2022-08-14 13:23:01,45.30,45.30,45.30,20.40,1012888,29,20266,-52
2022-08-14 13:23:33,45.00,45.00,45.00,20.60,1012909,29,19911,-49
2022-08-14 13:24:03,45.00,45.00,45.00,20.70,1012808,29,19911,-51
2022-08-14 13:24:36,45.00,45.00,45.00,20.80,1012929,29,19911,-51
2022-08-14 13:25:07,45.10,45.10,45.10,21.20,1012979,29,20289,-52
2022-08-14 13:25:39,44.90,44.90,44.90,20.90,1012880,29,19954,-50
2022-08-14 13:26:10,44.80,44.80,44.80,21.00,1012827,29,19912,-52
2022-08-14 13:26:43,45.10,45.10,45.10,21.40,1013232,29,19964,-49
2022-08-14 13:27:14,45.20,45.20,45.20,21.50,1013550,29,19912,-51
2022-08-14 13:27:46,45.50,45.50,45.50,21.30,1013291,29,19943,-49
2022-08-14 13:28:18,45.40,45.40,45.40,21.00,1013322,29,20254,-51
2022-08-14 13:28:50,45.60,45.60,45.60,21.70,1013283,29,20373,-52
2022-08-14 13:29:22,45.90,45.90,45.90,21.20,1013382,29,19911,-50
2022-08-14 13:29:55,46.50,46.50,46.50,21.00,1013618,29,19912,-49
2022-08-14 13:30:26,46.80,46.80,46.80,20.40,1013623,29,20011,-49
2022-08-14 13:30:59,46.90,46.90,46.90,20.10,1013585,29,20380,-51
2022-08-14 13:31:32,47.20,47.20,47.20,19.80,1013659,29,19953,-50
2022-08-14 13:32:04,47.10,47.10,47.10,19.70,1013580,29,19915,-50
2022-08-14 13:32:38,46.90,46.90,46.90,19.50,1012934,29,19912,-50
2022-08-14 13:33:09,46.90,46.90,46.90,19.70,1013314,29,19911,-50
2022-08-14 13:33:40,46.00,46.00,46.00,19.60,1013264,29,20395,-53
2022-08-14 13:34:14,46.00,46.00,46.00,20.30,1013344,29,19907,-50
2022-08-14 13:34:48,46.10,46.10,46.10,20.30,1013446,29,19915,-50
2022-08-14 13:35:19,46.30,46.30,46.30,20.60,1013512,29,19914,-50
2022-08-14 13:35:50,46.40,46.40,46.40,20.60,1013622,29,19911,-52
2022-08-14 13:36:20,46.90,46.90,46.90,20.50,1013597,29,19918,-49
2022-08-14 13:36:51,47.00,47.00,47.00,19.90,1013503,29,20384,-51
2022-08-14 13:37:22,47.00,47.00,47.00,20.80,1013512,29,19951,-49
2022-08-14 13:37:53,47.10,47.10,47.10,20.50,1013560,29,19912,-49
2022-08-14 13:38:24,47.30,47.30,47.30,19.90,1013564,29,19934,-51
2022-08-14 13:38:55,47.70,47.70,47.70,19.80,1013494,29,19912,-48
2022-08-14 13:39:25,47.80,47.80,47.80,19.70,1013615,29,19978,-52
2022-08-14 13:39:56,48.00,48.00,48.00,19.00,1013552,29,19919,-50
2022-08-14 13:40:29,47.80,47.80,47.80,18.50,1013578,29,19912,-50
2022-08-14 13:41:00,47.60,47.60,47.60,18.80,1013643,29,19975,-49
2022-08-14 13:41:32,47.40,47.40,47.40,18.50,1013457,29,19956,-49
2022-08-14 13:42:06,47.40,47.40,47.40,18.90,1013596,29,20367,-54
2022-08-14 13:42:41,47.60,47.60,47.60,19.10,1013011,29,19912,-50
2022-08-14 13:43:12,47.60,47.60,47.60,18.50,1013249,29,19918,-50
2022-08-14 13:43:43,46.90,46.90,46.90,18.40,1013266,29,20006,-49
2022-08-14 13:44:15,46.90,46.90,46.90,18.70,1013256,29,19912,-49
2022-08-14 13:44:50,46.70,46.70,46.70,18.80,1013546,29,19918,-49
2022-08-14 13:45:22,46.60,46.60,46.60,18.90,1013460,29,19979,-49
2022-08-14 13:45:54,46.70,46.70,46.70,18.90,1013484,29,19951,-49
2022-08-14 13:46:25,46.80,46.80,46.80,19.00,1013475,29,20002,-49
2022-08-14 13:46:57,46.60,46.60,46.60,18.60,1013497,29,20360,-50
2022-08-14 13:47:28,46.30,46.30,46.30,18.60,1013478,29,20284,-48
2022-08-14 13:48:00,46.60,46.60,46.60,19.20,1013456,29,19908,-49
2022-08-14 13:48:30,46.70,46.70,46.70,18.80,1013448,29,19911,-50
2022-08-14 13:49:01,46.50,46.50,46.50,18.80,1013487,29,20262,-49
2022-08-14 13:49:32,46.70,46.70,46.70,18.60,1013521,29,19907,-51
2022-08-14 13:50:07,46.40,46.40,46.40,18.20,1013705,29,19908,-49
2022-08-14 13:50:40,45.70,45.70,45.70,18.10,1013729,29,19919,-49
2022-08-14 13:51:11,45.70,45.70,45.70,18.70,1013705,29,19963,-50
2022-08-14 13:51:46,45.70,45.70,45.70,19.10,1013533,29,20254,-52
2022-08-14 13:52:18,45.90,45.90,45.90,18.70,1013677,29,19916,-51
2022-08-14 13:52:52,45.90,45.90,45.90,19.00,1013139,29,19915,-49
2022-08-14 13:53:24,46.10,46.10,46.10,18.80,1013273,29,20262,-53
2022-08-14 13:53:55,46.30,46.30,46.30,18.60,1013551,29,19911,-50
2022-08-14 13:54:28,45.90,45.90,45.90,18.40,1013761,29,20255,-49
2022-08-14 13:55:03,45.50,45.50,45.50,18.20,1013442,29,20286,-49
2022-08-14 13:55:34,45.40,45.40,45.40,18.50,1013426,29,19912,-50
2022-08-14 13:56:05,45.60,45.60,45.60,18.80,1013633,29,19935,-51
2022-08-14 13:56:37,45.40,45.40,45.40,18.80,1013726,29,19960,-54
2022-08-14 13:57:10,45.20,45.20,45.20,18.90,1013841,29,19919,-50
2022-08-14 13:57:42,45.40,45.40,45.40,18.90,1013442,29,20002,-50
2022-08-14 13:58:13,45.70,45.70,45.70,18.90,1013518,29,19908,-53
2022-08-14 13:58:46,45.90,45.90,45.90,18.70,1013538,29,19959,-52
2022-08-14 13:59:17,46.00,46.00,46.00,18.60,1013593,29,19918,-53
2022-08-14 13:59:48,46.20,46.20,46.20,18.70,1013582,29,20282,-53
2022-08-14 14:00:18,46.50,46.50,46.50,19.00,1013588,29,20273,-51
2022-08-14 14:00:50,47.10,47.10,47.10,18.60,1014099,29,19998,-53
2022-08-14 14:01:22,47.40,47.40,47.40,18.10,1013718,29,19934,-53
2022-08-14 14:01:54,47.30,47.30,47.30,18.30,1013694,29,19954,-49
2022-08-14 14:02:26,47.60,47.60,47.60,18.10,1013801,29,19914,-53
2022-08-14 14:02:57,47.90,47.90,47.90,18.00,1013893,29,19904,-53
2022-08-14 14:03:28,48.00,48.00,48.00,17.60,1013866,29,19908,-51
2022-08-14 14:03:59,47.80,47.80,47.80,17.50,1013860,29,19908,-54
2022-08-14 14:04:30,47.50,47.50,47.50,17.40,1014014,29,19992,-52
2022-08-14 14:05:02,47.30,47.30,47.30,17.70,1013432,29,19903,-51
2022-08-14 14:05:35,47.30,47.30,47.30,18.00,1013497,29,20274,-54
2022-08-14 14:06:07,47.50,47.50,47.50,18.10,1013368,29,19979,-53
2022-08-14 14:06:37,47.30,47.30,47.30,17.80,1013503,29,19908,-53
2022-08-14 14:07:13,47.60,47.60,47.60,17.90,1013434,29,19908,-50
2022-08-14 14:07:45,47.50,47.50,47.50,18.10,1013504,29,19912,-53
2022-08-14 14:08:16,47.60,47.60,47.60,18.00,1013363,29,20301,-49
2022-08-14 14:08:47,47.60,47.60,47.60,17.90,1013541,29,19912,-51
2022-08-14 14:09:28,47.80,47.80,47.80,17.90,1013406,29,19907,-52
2022-08-14 14:10:00,47.70,47.70,47.70,17.60,1013525,29,19966,-53
2022-08-14 14:10:32,47.40,47.40,47.40,17.80,1013320,29,19983,-53
2022-08-14 14:11:03,46.80,46.80,46.80,17.70,1013402,29,19934,-51
2022-08-14 14:11:34,46.20,46.20,46.20,17.50,1013387,29,20358,-52
2022-08-14 14:12:07,46.10,46.10,46.10,17.70,1013458,29,20003,-53
2022-08-14 14:12:38,46.00,46.00,46.00,18.50,1013205,29,19963,-53
2022-08-14 14:13:09,45.90,45.90,45.90,18.50,1013538,29,19912,-53
2022-08-14 14:13:40,46.20,46.20,46.20,18.20,1013511,29,20084,-53
2022-08-14 14:14:11,46.00,46.00,46.00,18.20,1013523,29,19918,-49
2022-08-14 14:14:42,46.10,46.10,46.10,18.20,1013469,29,19912,-53
2022-08-14 14:15:14,46.00,46.00,46.00,18.00,1013004,29,19927,-53
2022-08-14 14:15:47,45.90,45.90,45.90,17.90,1013068,29,19922,-54
2022-08-14 14:16:17,45.70,45.70,45.70,18.50,1013132,29,20370,-48
2022-08-14 14:16:49,45.90,45.90,45.90,18.40,1013158,29,20006,-54
2022-08-14 14:17:23,46.20,46.20,46.20,18.80,1013387,29,20010,-51
2022-08-14 14:17:54,46.20,46.20,46.20,18.20,1013374,29,19916,-54
2022-08-14 14:18:26,46.40,46.40,46.40,18.10,1013376,29,19912,-49
2022-08-14 14:19:01,46.40,46.40,46.40,17.70,1013473,29,20007,-51
2022-08-14 14:19:33,46.60,46.60,46.60,18.10,1013407,29,19946,-52
2022-08-14 14:20:05,46.60,46.60,46.60,18.50,1013372,29,19959,-52
2022-08-14 14:20:36,46.30,46.30,46.30,17.80,1013415,29,19907,-53
2022-08-14 14:21:07,46.40,46.40,46.40,17.90,1013386,29,19911,-54
2022-08-14 14:21:38,46.20,46.20,46.20,17.90,1013432,29,19911,-54
2022-08-14 14:22:08,46.30,46.30,46.30,17.90,1013491,29,19923,-52
2022-08-14 14:22:40,45.60,45.60,45.60,18.20,1013177,29,19951,-54
2022-08-14 14:23:12,45.50,45.50,45.50,18.50,1013393,29,19907,-53
2022-08-14 14:23:43,45.60,45.60,45.60,18.90,1013425,29,19956,-52
2022-08-14 14:24:14,45.90,45.90,45.90,18.90,1013424,29,19904,-53
2022-08-14 14:24:45,45.90,45.90,45.90,18.10,1013301,29,19911,-52
2022-08-14 14:25:16,45.60,45.60,45.60,18.20,1013286,29,19999,-54
2022-08-14 14:25:47,45.70,45.70,45.70,18.20,1013403,29,20011,-53
2022-08-14 14:26:19,45.80,45.80,45.80,18.50,1012998,29,19904,-54
2022-08-14 14:26:51,46.10,46.10,46.10,18.70,1013107,29,19915,-52
2022-08-14 14:27:23,46.20,46.20,46.20,19.00,1013065,29,19926,-53
2022-08-14 14:27:56,45.80,45.80,45.80,18.30,1013097,29,20011,-53
2022-08-14 14:28:30,45.70,45.70,45.70,18.50,1013315,29,19915,-52
2022-08-14 14:29:00,45.70,45.70,45.70,18.30,1013356,29,19915,-53
2022-08-14 14:29:31,45.90,45.90,45.90,18.70,1013336,29,19998,-53
2022-08-14 14:30:04,46.40,46.40,46.40,18.60,1013430,29,19908,-53
2022-08-14 14:30:36,46.80,46.80,46.80,18.60,1013289,29,20367,-53
2022-08-14 14:31:06,47.20,47.20,47.20,17.80,1013368,29,19908,-54
2022-08-14 14:31:37,47.20,47.20,47.20,18.20,1013321,29,20375,-53
2022-08-14 14:32:08,47.00,47.00,47.00,17.20,1013349,29,19914,-51
2022-08-14 14:32:40,46.90,46.90,46.90,17.40,1013189,29,19914,-53
2022-08-14 14:33:12,47.20,47.20,47.20,17.50,1013375,29,20064,-52
2022-08-14 14:33:47,47.30,47.30,47.30,17.70,1013318,29,19907,-51
2022-08-14 14:34:20,47.50,47.50,47.50,17.40,1013275,29,19911,-53
2022-08-14 14:34:52,47.60,47.60,47.60,17.40,1013425,29,20298,-53
2022-08-14 14:35:23,47.80,47.80,47.80,17.30,1013256,29,19915,-53
2022-08-14 14:35:53,48.00,48.00,48.00,17.00,1013461,29,20050,-50
2022-08-14 14:36:26,48.10,48.10,48.10,16.60,1012904,29,20276,-50
2022-08-14 14:37:01,47.60,47.60,47.60,17.10,1013073,29,19943,-49
2022-08-14 14:37:33,47.80,47.80,47.80,17.70,1012992,29,19908,-51
2022-08-14 14:38:05,47.90,47.90,47.90,17.00,1012885,29,19903,-53
2022-08-14 14:38:41,47.50,47.50,47.50,16.90,1012947,29,19991,-49
2022-08-14 14:39:12,47.00,47.00,47.00,16.90,1013345,29,19914,-52
2022-08-14 14:39:45,46.40,46.40,46.40,17.00,1013386,29,20006,-53
2022-08-14 14:40:16,46.30,46.30,46.30,17.80,1013613,29,19908,-51
2022-08-14 14:40:48,46.60,46.60,46.60,17.80,1013309,29,20385,-51
2022-08-14 14:41:19,46.80,46.80,46.80,17.80,1013332,29,19907,-50
2022-08-14 14:41:51,47.10,47.10,47.10,18.00,1013304,29,19914,-51
2022-08-14 14:42:26,46.60,46.60,46.60,17.40,1013304,29,19914,-53
2022-08-14 14:42:57,46.40,46.40,46.40,17.60,1013300,29,19908,-52
2022-08-14 14:43:32,46.50,46.50,46.50,17.30,1013348,29,19907,-52
2022-08-14 14:44:05,46.40,46.40,46.40,17.30,1013237,29,19954,-50
2022-08-14 14:44:39,45.90,45.90,45.90,17.30,1013386,29,19908,-52
2022-08-14 14:45:13,45.50,45.50,45.50,17.60,1012939,29,19903,-48
2022-08-14 14:45:45,45.50,45.50,45.50,17.40,1012935,29,19955,-53
2022-08-14 14:46:16,45.30,45.30,45.30,17.50,1009425,29,19908,-52
2022-08-14 14:46:48,45.20,45.20,45.20,17.50,1010004,29,19908,-49
2022-08-14 14:47:21,45.10,45.10,45.10,17.70,1013035,29,19908,-50
2022-08-14 14:47:53,45.40,45.40,45.40,18.10,1013082,29,19914,-49
2022-08-14 14:48:24,45.10,45.10,45.10,17.80,1013330,29,20258,-52
2022-08-14 14:48:55,45.20,45.20,45.20,18.00,1013281,29,20341,-51
2022-08-14 14:49:26,45.30,45.30,45.30,18.10,1013335,29,19914,-49
2022-08-14 14:49:58,45.50,45.50,45.50,18.30,1013317,29,19908,-50
2022-08-14 14:50:28,45.80,45.80,45.80,18.00,1013299,29,20013,-50
2022-08-14 14:51:00,45.60,45.60,45.60,17.80,1012896,29,19916,-51
2022-08-14 14:51:30,45.30,45.30,45.30,17.70,1012978,29,19914,-51
2022-08-14 14:52:02,45.20,45.20,45.20,18.00,1012919,29,19931,-51
2022-08-14 14:52:34,45.40,45.40,45.40,18.10,1012782,29,20308,-49
2022-08-14 14:53:05,45.70,45.70,45.70,17.90,1013308,29,19908,-51
2022-08-14 14:53:37,45.60,45.60,45.60,17.90,1013304,29,20348,-50
2022-08-14 14:54:08,45.50,45.50,45.50,17.60,1013262,29,20316,-53
2022-08-14 14:54:39,45.00,45.00,45.00,17.60,1013333,29,19914,-54
2022-08-14 14:55:14,45.00,45.00,45.00,18.10,1013290,29,19994,-54
2022-08-14 14:55:46,45.40,45.40,45.40,18.00,1013329,29,20015,-51
2022-08-14 14:56:16,45.60,45.60,45.60,18.10,1013240,29,20007,-54
2022-08-14 14:56:47,45.90,45.90,45.90,18.00,1013253,29,19914,-53
2022-08-14 14:57:18,45.90,45.90,45.90,17.70,1013228,29,20277,-51
2022-08-14 14:57:48,46.10,46.10,46.10,17.50,1013344,29,19938,-54
2022-08-14 14:58:19,46.20,46.20,46.20,17.70,1013231,29,19903,-54
2022-08-14 14:58:50,46.00,46.00,46.00,17.20,1013255,29,19994,-53
2022-08-14 14:59:21,46.10,46.10,46.10,17.20,1013164,29,19990,-49
2022-08-14 14:59:51,46.60,46.60,46.60,17.10,1013207,29,20448,-53
2022-08-14 15:00:22,46.60,46.60,46.60,16.90,1013226,29,19916,-54
2022-08-14 15:01:02,46.70,46.70,46.70,17.00,1013260,29,19915,-51
2022-08-14 15:01:36,46.60,46.60,46.60,17.10,1013117,29,19916,-52
2022-08-14 15:02:07,46.60,46.60,46.60,17.10,1013200,29,19912,-50
2022-08-14 15:02:40,47.00,47.00,47.00,16.90,1012537,29,19916,-53
2022-08-14 15:03:10,47.20,47.20,47.20,16.60,1013222,29,20413,-53
2022-08-14 15:03:42,47.20,47.20,47.20,16.70,1013035,29,20059,-54
2022-08-14 15:04:13,47.20,47.20,47.20,16.60,1013161,29,19918,-50
2022-08-14 15:04:45,46.90,46.90,46.90,16.70,1013179,29,19934,-52
2022-08-14 15:05:16,46.80,46.80,46.80,16.90,1013254,29,19918,-52
2022-08-14 15:05:49,46.90,46.90,46.90,16.90,1012699,29,19966,-49
2022-08-14 15:06:20,47.20,47.20,47.20,17.30,1012785,29,20000,-54
2022-08-14 15:06:51,47.10,47.10,47.10,17.10,1012873,29,20006,-53
2022-08-14 15:07:21,47.40,47.40,47.40,17.10,1012770,29,19912,-52
2022-08-14 15:07:52,47.40,47.40,47.40,16.80,1013121,29,19908,-53
2022-08-14 15:08:24,47.40,47.40,47.40,16.50,1013192,29,19907,-50
2022-08-14 15:08:56,47.10,47.10,47.10,16.80,1013102,29,19962,-52
2022-08-14 15:09:26,46.90,46.90,46.90,17.00,1013133,29,19908,-53
2022-08-14 15:09:57,47.20,47.20,47.20,16.80,1013301,29,19912,-52
2022-08-14 15:10:28,47.40,47.40,47.40,16.90,1013132,29,20002,-52
2022-08-14 15:10:59,47.10,47.10,47.10,16.90,1013161,29,20266,-54
2022-08-14 15:11:31,47.20,47.20,47.20,16.80,1013142,29,19907,-52
2022-08-14 15:12:01,46.80,46.80,46.80,17.10,1013183,29,19908,-54
2022-08-14 15:12:32,46.50,46.50,46.50,17.30,1012943,29,19907,-53
2022-08-14 15:13:05,46.60,46.60,46.60,17.10,1013095,29,19908,-55
2022-08-14 15:13:36,46.40,46.40,46.40,17.10,1013170,29,19930,-54
2022-08-14 15:14:07,46.80,46.80,46.80,17.30,1013170,29,19908,-53
2022-08-14 15:14:38,46.80,46.80,46.80,17.30,1013208,29,20429,-54
2022-08-14 15:15:09,47.10,47.10,47.10,16.80,1013144,29,19912,-49
2022-08-14 15:15:40,47.40,47.40,47.40,17.10,1012913,29,19908,-48
2022-08-14 15:16:11,47.40,47.40,47.40,17.40,1012838,29,19990,-50
2022-08-14 15:16:42,47.50,47.50,47.50,17.10,1012961,29,19908,-49
2022-08-14 15:17:12,47.60,47.60,47.60,17.10,1012954,29,19908,-50
2022-08-14 15:17:44,47.80,47.80,47.80,16.80,1013231,29,20006,-50
2022-08-14 15:18:14,47.80,47.80,47.80,16.60,1013185,29,20006,-49
2022-08-14 15:18:45,47.90,47.90,47.90,16.20,1013151,29,20284,-50
2022-08-14 15:19:16,47.90,47.90,47.90,16.30,1013109,29,19995,-54
2022-08-14 15:19:47,47.80,47.80,47.80,16.40,1008960,29,20389,-49
2022-08-14 15:20:19,47.80,47.80,47.80,16.20,1009005,29,19908,-50
2022-08-14 15:20:53,47.80,47.80,47.80,16.40,1009149,29,19908,-49
2022-08-14 15:21:23,47.80,47.80,47.80,16.40,1010539,29,19912,-50
2022-08-14 15:21:54,47.80,47.80,47.80,16.20,1016815,29,19915,-50
2022-08-14 15:22:27,47.60,47.60,47.60,16.20,1016130,29,19911,-50
2022-08-14 15:23:02,47.60,47.60,47.60,16.40,1012823,29,19912,-50
2022-08-14 15:23:33,47.90,47.90,47.90,16.40,1012932,29,19907,-53
2022-08-14 15:24:03,47.70,47.70,47.70,16.40,1012878,29,19916,-50
2022-08-14 15:24:34,47.60,47.60,47.60,16.50,1012901,29,20432,-54
2022-08-14 15:25:05,47.00,47.00,47.00,17.00,1013269,29,19912,-53
2022-08-14 15:25:36,46.50,46.50,46.50,17.10,1013092,29,20397,-52
2022-08-14 15:26:07,46.50,46.50,46.50,17.70,1013151,29,19907,-53
2022-08-14 15:26:37,45.90,45.90,45.90,18.10,1013290,29,19918,-51
2022-08-14 15:27:08,45.80,45.80,45.80,18.20,1013085,29,19911,-51
2022-08-14 15:27:39,45.80,45.80,45.80,18.30,1013191,29,19915,-54
2022-08-14 15:28:11,45.90,45.90,45.90,18.10,1013066,29,20420,-54
2022-08-14 15:28:42,46.00,46.00,46.00,18.00,1013098,29,19947,-51
2022-08-14 15:29:13,46.00,46.00,46.00,18.00,1013056,29,19907,-51
2022-08-14 15:29:45,46.20,46.20,46.20,18.30,1013082,29,20277,-50
2022-08-14 15:30:17,46.10,46.10,46.10,18.10,1012793,29,19911,-49
2022-08-14 15:30:48,46.10,46.10,46.10,18.20,1008858,29,19934,-52
2022-08-14 15:31:19,46.10,46.10,46.10,17.90,1008924,29,20377,-53
2022-08-14 15:31:49,45.90,45.90,45.90,17.70,1009249,29,19912,-51
2022-08-14 15:32:20,46.00,46.00,46.00,18.00,1012810,29,20087,-53
2022-08-14 15:32:51,46.10,46.10,46.10,18.00,1013085,29,19915,-52
2022-08-14 15:33:40,46.00,46.00,46.00,17.80,1013100,29,19927,-48
2022-08-14 15:34:10,46.40,46.40,46.40,17.90,1013063,29,19912,-54
2022-08-14 15:34:44,46.30,46.30,46.30,17.50,1013184,29,19908,-52
2022-08-14 15:35:14,46.40,46.40,46.40,17.60,1013028,29,20262,-54
2022-08-14 15:35:47,46.40,46.40,46.40,17.80,1013200,29,19967,-50
2022-08-14 15:36:18,45.90,45.90,45.90,17.90,1013064,29,19915,-53
2022-08-14 15:36:49,45.50,45.50,45.50,17.90,1013197,29,19911,-53
2022-08-14 15:37:21,44.90,44.90,44.90,17.30,1013103,29,19911,-55
2022-08-14 15:37:51,43.90,43.90,43.90,17.80,1013139,29,19911,-51
2022-08-14 15:38:22,43.00,43.00,43.00,18.20,1012991,29,19912,-52
2022-08-14 15:38:54,42.20,42.20,42.20,18.80,1014637,29,19912,-49
2022-08-14 15:39:25,42.00,42.00,42.00,19.30,1016636,29,19966,-52
2022-08-14 15:39:55,42.30,42.30,42.30,19.40,1016309,29,19982,-52
2022-08-14 15:40:26,42.70,42.70,42.70,19.20,1014166,29,20413,-51
2022-08-14 15:41:01,43.00,43.00,43.00,19.40,1015310,29,19995,-51
2022-08-14 15:41:33,43.40,43.40,43.40,19.00,1015972,29,19919,-53
2022-08-14 15:42:04,43.50,43.50,43.50,18.80,1017074,29,19915,-51
2022-08-14 15:42:36,43.80,43.80,43.80,18.70,1016754,29,19907,-48
2022-08-14 15:43:10,44.00,44.00,44.00,18.60,1017078,29,19933,-51
2022-08-14 15:43:41,44.10,44.10,44.10,18.50,1016918,29,19907,-51
2022-08-14 15:44:12,44.20,44.20,44.20,18.60,1017021,29,19911,-53
2022-08-14 15:44:44,44.20,44.20,44.20,18.70,1016575,29,20307,-51
2022-08-14 15:45:15,44.10,44.10,44.10,18.70,1015010,29,20014,-50
2022-08-14 15:45:46,44.00,44.00,44.00,18.40,1015238,29,19911,-53
2022-08-14 15:46:18,44.10,44.10,44.10,18.60,1014433,29,19919,-50
2022-08-14 15:46:49,44.50,44.50,44.50,18.80,1014275,29,19914,-50
2022-08-14 15:47:21,44.60,44.60,44.60,18.50,1014837,29,19974,-53
2022-08-14 15:47:51,44.90,44.90,44.90,18.70,1016760,29,20360,-50
2022-08-14 15:48:22,44.90,44.90,44.90,18.30,1016946,29,19914,-52
2022-08-14 15:48:53,44.90,44.90,44.90,18.10,1016966,29,19918,-51
2022-08-14 15:49:26,44.90,44.90,44.90,18.30,1016964,29,19911,-53
2022-08-14 15:49:58,45.20,45.20,45.20,18.30,1016988,29,19911,-50
2022-08-14 15:50:29,45.70,45.70,45.70,18.00,1016915,29,20326,-52
2022-08-14 15:51:00,45.60,45.60,45.60,17.60,1016910,29,20280,-50
2022-08-14 15:51:31,45.10,45.10,45.10,17.40,1016916,29,19918,-52
2022-08-14 15:52:03,45.00,45.00,45.00,17.70,1016979,29,19949,-54
2022-08-14 15:52:34,45.00,45.00,45.00,17.90,1016703,29,20351,-53
2022-08-14 15:53:07,44.90,44.90,44.90,17.80,1016958,29,19911,-53
2022-08-14 15:53:38,44.40,44.40,44.40,17.90,1016916,29,20262,-52
2022-08-14 15:54:09,44.10,44.10,44.10,18.20,1016936,29,19918,-53
2022-08-14 15:54:40,44.00,44.00,44.00,18.50,1016970,29,20368,-52
2022-08-14 15:55:12,44.30,44.30,44.30,18.60,1016839,29,20311,-52
2022-08-14 15:55:42,44.10,44.10,44.10,18.50,1016984,29,19951,-51
2022-08-14 15:56:14,44.10,44.10,44.10,18.50,1016538,29,20287,-52
2022-08-14 15:56:45,44.10,44.10,44.10,18.30,1016716,29,19915,-52
2022-08-14 15:57:15,43.90,43.90,43.90,18.60,1016679,29,20520,-53
2022-08-14 15:57:46,43.60,43.60,43.60,18.80,1016711,29,19918,-50
2022-08-14 15:58:17,43.60,43.60,43.60,18.80,1016924,29,19907,-51
2022-08-14 15:58:48,43.60,43.60,43.60,18.60,1017068,29,19939,-53
2022-08-14 15:59:18,43.20,43.20,43.20,18.60,1016929,29,19959,-51
2022-08-14 16:00:08,42.70,42.70,42.70,19.00,1016975,29,19983,-52
2022-08-14 16:00:57,42.40,42.40,42.40,19.10,1016965,29,19911,-52
2022-08-14 16:01:27,42.30,42.30,42.30,19.60,1016896,29,20002,-52
2022-08-14 16:01:58,42.20,42.20,42.20,19.60,1016942,29,19914,-52
2022-08-14 16:02:29,42.20,42.20,42.20,19.50,1016770,29,19975,-51
2022-08-14 16:03:00,42.30,42.30,42.30,20.20,1016967,29,20314,-51
2022-08-14 16:03:30,42.20,42.20,42.20,19.70,1016580,29,20380,-54
2022-08-14 16:04:01,42.30,42.30,42.30,19.40,1016603,29,19950,-50
2022-08-14 16:04:32,42.10,42.10,42.10,19.50,1016826,29,19908,-52
2022-08-14 16:05:02,41.90,41.90,41.90,19.70,1016612,29,19903,-51
2022-08-14 16:05:33,41.90,41.90,41.90,20.00,1017070,29,19908,-53
2022-08-14 16:06:05,42.10,42.10,42.10,19.90,1016892,29,19907,-53
2022-08-14 16:06:35,42.10,42.10,42.10,19.80,1017011,29,19907,-52
2022-08-14 16:07:06,42.10,42.10,42.10,19.90,1016777,29,19964,-50
2022-08-14 16:07:36,42.00,42.00,42.00,19.90,1016899,29,19907,-52
2022-08-14 16:08:07,41.90,41.90,41.90,20.50,1016536,29,19911,-53
2022-08-14 16:08:38,41.80,41.80,41.80,20.20,1016688,29,20367,-52
2022-08-14 16:09:09,41.80,41.80,41.80,20.10,1016683,29,19953,-51
2022-08-14 16:09:39,41.50,41.50,41.50,20.10,1016783,29,20009,-50
2022-08-14 16:10:10,41.60,41.60,41.60,20.30,1016925,29,20477,-53
2022-08-14 16:10:41,41.70,41.70,41.70,20.30,1016668,29,19914,-51
2022-08-14 16:11:12,41.90,41.90,41.90,20.20,1016621,29,19919,-54
2022-08-14 16:11:44,41.80,41.80,41.80,20.00,1016597,29,19918,-54
2022-08-14 16:12:15,41.70,41.70,41.70,20.10,1013071,29,19918,-55
2022-08-14 16:12:45,41.60,41.60,41.60,19.90,1016441,29,19918,-53
2022-08-14 16:13:16,41.10,41.10,41.10,20.10,1016713,29,19915,-53
2022-08-14 16:13:47,41.20,41.20,41.20,20.20,1016692,29,19907,-52
2022-08-14 16:14:17,41.40,41.40,41.40,20.30,1016966,29,19911,-54
2022-08-14 16:14:48,41.40,41.40,41.40,20.40,1016926,29,19912,-51
2022-08-14 16:15:19,41.60,41.60,41.60,20.60,1016846,29,19907,-53
2022-08-14 16:15:52,41.60,41.60,41.60,20.40,1016989,29,20367,-50
2022-08-14 16:16:24,41.50,41.50,41.50,20.00,1016912,29,20367,-54
2022-08-14 16:16:55,41.60,41.60,41.60,20.20,1016978,29,19962,-54
2022-08-14 16:17:26,41.70,41.70,41.70,20.10,1016998,29,20432,-54
2022-08-14 16:17:56,41.50,41.50,41.50,19.90,1017038,29,20274,-52
2022-08-14 16:18:27,41.30,41.30,41.30,20.00,1016975,29,19914,-52
2022-08-14 16:18:58,41.40,41.40,41.40,20.10,1017001,29,19923,-48
2022-08-14 16:19:32,41.40,41.40,41.40,20.10,1016951,29,19912,-49
2022-08-14 16:20:04,41.30,41.30,41.30,20.10,1016973,29,20353,-50
2022-08-14 16:20:39,41.40,41.40,41.40,20.60,1016924,29,19911,-49
2022-08-14 16:21:10,41.30,41.30,41.30,20.40,1016985,29,19915,-49
2022-08-14 16:21:41,41.40,41.40,41.40,20.30,1017059,29,19915,-50
2022-08-14 16:22:13,41.10,41.10,41.10,20.10,1016943,29,19911,-51
2022-08-14 16:22:44,40.80,40.80,40.80,20.10,1016687,29,19995,-50
2022-08-14 16:23:16,40.80,40.80,40.80,20.30,1016937,29,19914,-51
2022-08-14 16:23:47,40.70,40.70,40.70,20.50,1016525,29,20304,-50
2022-08-14 16:24:19,40.40,40.40,40.40,20.60,1016579,29,19911,-50
2022-08-14 16:24:52,40.40,40.40,40.40,20.60,1016674,29,20452,-50
2022-08-14 16:25:23,40.40,40.40,40.40,20.60,1016582,29,20361,-50
2022-08-14 16:25:55,39.90,39.90,39.90,20.70,1016531,29,20391,-52
2022-08-14 16:26:27,40.00,40.00,40.00,21.30,1016557,29,19911,-52
2022-08-14 16:26:57,40.10,40.10,40.10,21.20,1016526,29,19907,-54
2022-08-14 16:27:28,40.20,40.20,40.20,21.20,1013165,29,19907,-55
2022-08-14 16:27:59,40.40,40.40,40.40,20.70,1016680,29,19919,-51
2022-08-14 16:28:32,40.20,40.20,40.20,20.40,1016564,29,19993,-54
2022-08-14 16:29:08,40.30,40.30,40.30,20.40,1016675,29,19911,-53
2022-08-14 16:29:39,40.60,40.60,40.60,20.30,1016898,29,19911,-52
2022-08-14 16:30:13,40.40,40.40,40.40,20.40,1016876,29,20241,-50
2022-08-14 16:30:47,40.60,40.60,40.60,20.50,1016482,29,19915,-51
2022-08-14 16:31:19,40.30,40.30,40.30,20.50,1016630,29,19911,-52
2022-08-14 16:31:51,39.90,39.90,39.90,20.80,1016589,29,20415,-50
2022-08-14 16:32:22,39.40,39.40,39.40,21.10,1016582,29,19918,-51
2022-08-14 16:32:53,39.40,39.40,39.40,21.30,1016764,29,20329,-53
2022-08-14 16:33:24,39.50,39.50,39.50,21.60,1016861,29,19939,-50
2022-08-14 16:33:56,39.60,39.60,39.60,21.70,1016801,29,19911,-54
2022-08-14 16:34:26,39.50,39.50,39.50,21.60,1016912,29,19908,-52
2022-08-14 16:34:57,39.40,39.40,39.40,21.90,1016964,29,19919,-49
2022-08-14 16:35:28,39.30,39.30,39.30,22.40,1016817,29,19907,-50
2022-08-14 16:36:01,39.20,39.20,39.20,21.80,1017028,29,19914,-49
2022-08-14 16:36:33,39.10,39.10,39.10,21.50,1016814,29,19915,-49
2022-08-14 16:37:04,38.80,38.80,38.80,21.90,1016895,29,19911,-49
2022-08-14 16:37:40,38.70,38.70,38.70,22.20,1016881,29,19911,-50
2022-08-14 16:38:14,38.60,38.60,38.60,22.20,1016900,29,19918,-50
2022-08-14 16:38:45,38.50,38.50,38.50,22.40,1016920,29,20353,-49
2022-08-14 16:39:16,38.50,38.50,38.50,22.50,1016645,29,19955,-50
2022-08-14 16:39:46,38.10,38.10,38.10,22.40,1016648,29,19911,-50
2022-08-14 16:40:17,38.00,38.00,38.00,22.60,1016517,29,19948,-49
2022-08-14 16:40:52,38.00,38.00,38.00,22.90,1016583,29,19904,-51
2022-08-14 16:41:28,38.10,38.10,38.10,23.10,1016844,29,19959,-49
2022-08-14 16:41:59,38.20,38.20,38.20,23.10,1016914,29,19911,-49
2022-08-14 16:42:32,38.00,38.00,38.00,23.00,1016766,29,20410,-49
2022-08-14 16:43:02,37.70,37.70,37.70,23.20,1016907,29,19911,-48
2022-08-14 16:43:33,37.70,37.70,37.70,23.10,1016599,29,19918,-48
2022-08-14 16:44:04,37.40,37.40,37.40,22.90,1016601,29,20043,-48
2022-08-14 16:44:38,37.30,37.30,37.30,23.20,1016660,29,19907,-49
2022-08-14 16:45:09,37.10,37.10,37.10,23.20,1016670,29,19968,-50
2022-08-14 16:45:40,37.00,37.00,37.00,23.40,1016889,29,19971,-49
2022-08-14 16:46:16,36.90,36.90,36.90,23.50,1016967,29,20420,-50
2022-08-14 16:46:47,36.70,36.70,36.70,23.70,1016856,29,19966,-49
2022-08-14 16:47:18,36.50,36.50,36.50,23.80,1016931,29,19937,-53
2022-08-14 16:47:48,36.40,36.40,36.40,24.10,1016954,29,19911,-52
2022-08-14 16:48:21,36.20,36.20,36.20,24.30,1016685,29,19917,-53
2022-08-14 16:48:52,36.00,36.00,36.00,24.50,1016734,29,20078,-51
2022-08-14 16:49:24,35.90,35.90,35.90,24.80,1016627,29,20313,-49
2022-08-14 16:49:56,35.60,35.60,35.60,25.00,1016757,29,19911,-52
2022-08-14 16:50:27,35.40,35.40,35.40,25.20,1016937,29,19911,-52
2022-08-14 16:50:57,35.30,35.30,35.30,25.40,1016965,29,19918,-55
2022-08-14 16:51:29,35.20,35.20,35.20,25.40,1016792,29,19911,-49
2022-08-14 16:52:02,35.00,35.00,35.00,25.70,1016963,29,19967,-50
2022-08-14 16:52:32,34.70,34.70,34.70,25.90,1016711,29,20376,-55
2022-08-14 16:53:03,34.50,34.50,34.50,26.80,1016639,29,19907,-53
2022-08-14 16:53:35,34.40,34.40,34.40,26.60,1016560,29,20493,-59
2022-08-14 16:54:07,34.20,34.20,34.20,26.80,1016639,29,19963,-57
2022-08-14 16:54:38,34.10,34.10,34.10,27.00,1013200,29,19911,-55
2022-08-14 16:55:10,34.00,34.00,34.00,26.90,1016565,29,19907,-60
2022-08-14 16:55:41,33.90,33.90,33.90,26.90,1016485,29,19912,-60
2022-08-14 16:56:12,33.80,33.80,33.80,27.20,1016971,29,19945,-59
2022-08-14 16:56:43,33.80,33.80,33.80,27.30,1020514,29,19918,-54
2022-08-14 16:57:14,33.60,33.60,33.60,27.40,1020263,29,19968,-59
2022-08-14 16:57:50,33.50,33.50,33.50,27.40,1016893,29,20018,-63
2022-08-14 16:58:21,33.40,33.40,33.40,27.60,1016775,29,19911,-58
2022-08-14 16:59:08,33.40,33.40,33.40,27.80,1016893,29,19934,-54
2022-08-14 16:59:39,33.50,33.50,33.50,27.60,1016787,29,20281,-52
2022-08-14 17:00:23,33.70,33.70,33.70,27.60,1016470,29,19911,-57
2022-08-14 17:00:53,33.70,33.70,33.70,27.60,1012568,29,19955,-62
2022-08-14 17:01:24,33.80,33.80,33.80,27.60,1012613,29,20002,-66
2022-08-14 17:01:59,33.80,33.80,33.80,27.50,1015264,29,19930,-59
2022-08-14 17:02:38,33.80,33.80,33.80,27.50,1017147,29,19907,-58
2022-08-14 17:03:09,33.80,33.80,33.80,27.50,1017594,29,19907,-62
2022-08-14 17:03:58,33.70,33.70,33.70,27.50,1017177,29,20002,-57
2022-08-14 17:04:30,33.80,33.80,33.80,27.70,1017267,29,19907,-58
2022-08-14 17:05:20,33.70,33.70,33.70,27.60,1017255,29,19904,-57
2022-08-14 17:05:51,33.70,33.70,33.70,27.70,1017612,29,19907,-59
2022-08-14 17:06:40,33.50,33.50,33.50,28.00,1017664,29,19907,-57
2022-08-14 17:07:12,33.40,33.40,33.40,28.20,1017440,29,20384,-56
2022-08-14 17:08:06,33.20,33.20,33.20,28.10,1017663,29,19953,-58
2022-08-14 17:08:36,33.00,33.00,33.00,28.00,1017771,29,19968,-53
2022-08-14 17:09:27,33.00,33.00,33.00,28.60,1017688,29,19911,-57
2022-08-14 17:10:03,32.90,32.90,32.90,29.50,1007480,29,19912,-62
2022-08-14 17:10:54,32.70,32.70,32.70,28.90,1017619,29,20411,-57
2022-08-14 17:11:25,32.60,32.60,32.60,29.20,1017427,29,20361,-52
2022-08-14 17:11:57,32.40,32.40,32.40,29.90,1017551,29,19907,-49
2022-08-14 17:12:31,32.30,32.30,32.30,30.00,1017446,29,19911,-57
2022-08-14 17:13:20,32.20,32.20,32.20,29.90,1017580,29,19962,-55
2022-08-14 17:13:50,32.10,32.10,32.10,30.10,1017629,29,20313,-58
2022-08-14 17:14:23,31.90,31.90,31.90,30.40,1017557,29,19962,-56
2022-08-14 17:14:53,31.80,31.80,31.80,31.90,1017507,29,19911,-59
2022-08-14 17:15:24,31.70,31.70,31.70,31.10,1017505,29,19918,-59
2022-08-14 17:16:15,31.50,31.50,31.50,31.30,1017582,29,19911,-56
2022-08-14 17:16:45,31.40,31.40,31.40,31.40,1017475,29,19961,-55
2022-08-14 17:17:17,31.20,31.20,31.20,31.80,1017617,29,19917,-54
2022-08-14 17:17:48,31.10,31.10,31.10,32.00,1017500,29,19911,-53
2022-08-14 17:18:34,31.00,31.00,31.00,32.50,1017495,29,19907,-56
2022-08-14 17:19:06,31.00,31.00,31.00,32.50,1017524,29,19917,-51
2022-08-14 17:19:39,30.80,30.80,30.80,32.60,1017526,29,19911,-57
2022-08-14 17:20:13,30.80,30.80,30.80,32.60,1017515,29,19915,-57
2022-08-14 17:20:47,30.70,30.70,30.70,33.20,1017713,29,19918,-57
2022-08-14 17:21:37,30.70,30.70,30.70,33.40,1017458,29,19998,-49
2022-08-14 17:22:11,30.60,30.60,30.60,33.50,1017605,29,20215,-53
2022-08-14 17:22:49,30.60,30.60,30.60,33.60,1017256,29,19907,-51
2022-08-14 17:23:19,30.50,30.50,30.50,33.70,1017616,29,19908,-52
2022-08-14 17:23:52,30.50,30.50,30.50,33.80,1017411,29,19908,-53
2022-08-14 17:24:22,30.50,30.50,30.50,33.70,1017102,29,19942,-54
2022-08-14 17:24:53,30.50,30.50,30.50,34.00,1017215,29,19907,-53
2022-08-14 17:25:36,30.40,30.40,30.40,33.70,1017100,29,19904,-54
2022-08-14 17:26:06,30.40,30.40,30.40,34.10,1017350,29,20325,-55
2022-08-14 17:26:45,30.40,30.40,30.40,34.20,1017568,29,19903,-53
2022-08-14 17:27:20,30.30,30.30,30.30,34.50,1017520,29,19950,-51
2022-08-14 17:28:08,30.30,30.30,30.30,34.20,1017473,29,19907,-54
2022-08-14 17:28:39,30.30,30.30,30.30,34.50,1017456,29,19914,-52
2022-08-14 17:29:14,30.10,30.10,30.10,34.50,1017606,29,19915,-53
2022-08-14 17:29:44,30.10,30.10,30.10,34.50,1017542,29,19907,-52
2022-08-14 17:30:15,30.00,30.00,30.00,34.70,1017595,29,19914,-54
2022-08-14 17:30:47,30.00,30.00,30.00,35.50,1017505,29,20321,-53
2022-08-14 17:31:17,30.00,30.00,30.00,34.80,1017574,29,19914,-51
2022-08-14 17:31:49,29.90,29.90,29.90,35.00,1017490,29,19911,-53
2022-08-14 17:32:20,29.80,29.80,29.80,35.00,1017435,29,20001,-54
2022-08-14 17:32:51,29.80,29.80,29.80,35.30,1017320,29,19908,-52
2022-08-14 17:33:28,29.80,29.80,29.80,35.60,1017562,29,19931,-54
2022-08-14 17:34:01,29.70,29.70,29.70,35.30,1017428,29,20246,-54
2022-08-14 17:34:43,29.70,29.70,29.70,35.30,1017156,29,19963,-54
2022-08-14 17:35:14,29.70,29.70,29.70,35.60,1017132,29,19998,-55
2022-08-14 17:35:45,29.80,29.80,29.80,35.70,1017247,29,19903,-55
2022-08-14 17:36:22,29.70,29.70,29.70,35.60,1017337,29,19959,-55
2022-08-14 17:36:53,29.70,29.70,29.70,35.80,1017548,29,20393,-54
2022-08-14 17:37:25,29.70,29.70,29.70,35.80,1017419,29,20006,-55
2022-08-14 17:38:07,29.60,29.60,29.60,35.70,1017538,29,19903,-52
2022-08-14 17:38:41,29.60,29.60,29.60,36.00,1017412,29,19958,-52
2022-08-14 17:39:13,29.50,29.50,29.50,36.10,1017420,29,19907,-54
2022-08-14 17:39:57,29.50,29.50,29.50,36.40,1017458,29,19907,-54
2022-08-14 17:40:28,29.40,29.40,29.40,36.00,1017586,29,20265,-53
2022-08-14 17:41:19,29.40,29.40,29.40,36.80,1017465,29,20368,-55
2022-08-14 17:41:59,29.30,29.30,29.30,36.20,1017286,29,20002,-53
2022-08-14 17:42:46,29.20,29.20,29.20,36.40,1017330,29,19914,-54
2022-08-14 17:43:17,29.20,29.20,29.20,36.60,1017436,29,19918,-54
2022-08-14 17:43:48,29.10,29.10,29.10,36.70,1017476,29,19918,-52
2022-08-14 17:44:24,29.10,29.10,29.10,36.70,1017416,29,19967,-51
2022-08-14 17:44:59,29.10,29.10,29.10,36.80,1017510,29,19971,-53
2022-08-14 17:45:34,29.10,29.10,29.10,37.00,1017482,29,19964,-53
2022-08-14 17:46:05,29.00,29.00,29.00,37.00,1017594,29,19911,-51
2022-08-14 17:46:38,29.00,29.00,29.00,37.00,1017453,29,19911,-58
2022-08-14 17:47:09,28.90,28.90,28.90,37.00,1017547,29,19918,-62
2022-08-14 17:47:39,28.90,28.90,28.90,37.50,1017669,29,19911,-53
2022-08-14 17:48:24,28.80,28.80,28.80,37.30,1017481,29,19934,-52
2022-08-14 17:49:02,28.80,28.80,28.80,37.60,1017472,29,19911,-52
2022-08-14 17:49:36,28.70,28.70,28.70,38.10,1017558,29,19907,-54
2022-08-14 17:50:08,28.70,28.70,28.70,37.80,1017481,29,19918,-51
2022-08-14 17:50:43,28.70,28.70,28.70,38.00,1017527,29,20002,-53
2022-08-14 17:51:13,28.60,28.60,28.60,38.10,1017487,29,20380,-51
2022-08-14 17:52:01,28.60,28.60,28.60,38.20,1017380,29,19907,-50
2022-08-14 17:52:32,28.50,28.50,28.50,38.20,1017219,29,20055,-55
2022-08-14 17:53:03,28.40,28.40,28.40,38.20,1017494,29,20293,-54
2022-08-14 17:53:34,28.40,28.40,28.40,38.30,1016994,29,19937,-55
2022-08-14 17:54:04,28.40,28.40,28.40,38.50,1017196,29,19912,-55
2022-08-14 17:54:39,28.30,28.30,28.30,38.80,1017164,29,19915,-52
2022-08-14 17:55:11,28.30,28.30,28.30,38.70,1017214,29,19974,-51
2022-08-14 17:55:43,28.30,28.30,28.30,38.60,1017371,29,19911,-54
2022-08-14 17:56:13,28.30,28.30,28.30,38.60,1017432,29,19918,-53
2022-08-14 17:56:44,28.30,28.30,28.30,38.70,1017460,29,19911,-54
2022-08-14 17:57:23,28.20,28.20,28.20,38.70,1017444,29,19907,-55
2022-08-14 17:57:53,28.20,28.20,28.20,38.80,1017462,29,19964,-56
2022-08-14 17:58:24,28.20,28.20,28.20,38.70,1017436,29,19964,-55
2022-08-14 17:59:02,28.10,28.10,28.10,38.80,1017370,29,19911,-55
2022-08-14 17:59:38,28.10,28.10,28.10,38.90,1017464,29,19979,-55
2022-08-14 18:00:12,28.00,28.00,28.00,39.00,1017075,29,19958,-51
2022-08-14 18:00:44,28.00,28.00,28.00,39.10,1017177,29,19911,-55
2022-08-14 18:01:15,28.00,28.00,28.00,39.20,1017020,29,19950,-54
2022-08-14 18:01:46,28.00,28.00,28.00,39.30,1017254,29,19918,-55
2022-08-14 18:02:18,27.90,27.90,27.90,40.10,1017512,29,19915,-52
2022-08-14 18:02:48,27.80,27.80,27.80,39.70,1017213,29,20425,-52
2022-08-14 18:03:20,27.80,27.80,27.80,39.40,1017451,29,19908,-54
2022-08-14 18:03:51,27.80,27.80,27.80,39.90,1017424,29,19914,-55
2022-08-14 18:04:22,27.80,27.80,27.80,39.80,1017352,29,19914,-51
2022-08-14 18:04:54,27.80,27.80,27.80,39.70,1017406,29,20042,-53
2022-08-14 18:05:25,27.70,27.70,27.70,39.90,1017367,29,19917,-54
2022-08-14 18:05:56,27.70,27.70,27.70,40.40,1017020,29,19907,-54
2022-08-14 18:06:27,27.70,27.70,27.70,40.50,1017149,29,19975,-54
2022-08-14 18:06:59,27.70,27.70,27.70,40.10,1017195,29,19904,-51
2022-08-14 18:07:30,27.60,27.60,27.60,40.80,1017055,29,19919,-55
2022-08-14 18:08:05,27.60,27.60,27.60,40.50,1017474,29,19911,-53
2022-08-14 18:08:38,27.50,27.50,27.50,40.60,1017404,29,20369,-54
2022-08-14 18:09:09,27.50,27.50,27.50,40.80,1017411,29,19927,-54
2022-08-14 18:09:41,27.50,27.50,27.50,40.70,1017423,29,20007,-51
2022-08-14 18:10:11,27.40,27.40,27.40,41.20,1017342,29,19947,-51
2022-08-14 18:10:46,27.40,27.40,27.40,41.10,1017351,29,19907,-54
2022-08-14 18:11:20,27.30,27.30,27.30,41.20,1017357,29,19955,-52
2022-08-14 18:11:52,27.30,27.30,27.30,41.20,1017403,29,19922,-55
2022-08-14 18:12:23,27.30,27.30,27.30,41.40,1017243,29,19914,-53
2022-08-14 18:12:55,27.20,27.20,27.20,41.10,1016675,29,20361,-55
2022-08-14 18:13:25,27.20,27.20,27.20,41.10,1016735,29,19918,-54
2022-08-14 18:13:58,27.20,27.20,27.20,41.30,1017306,29,19914,-55
2022-08-14 18:14:29,27.20,27.20,27.20,41.30,1017377,29,20360,-52
2022-08-14 18:15:02,27.10,27.10,27.10,41.40,1017448,29,19913,-54
2022-08-14 18:15:34,27.10,27.10,27.10,41.40,1017207,29,19911,-52
2022-08-14 18:16:04,27.10,27.10,27.10,41.60,1017335,29,19907,-55
2022-08-14 18:16:35,27.00,27.00,27.00,42.30,1017356,29,19907,-52
2022-08-14 18:17:06,27.00,27.00,27.00,41.90,1017271,29,19967,-54
2022-08-14 18:17:39,26.90,26.90,26.90,41.80,1017347,29,19915,-53
2022-08-14 18:18:10,26.90,26.90,26.90,41.60,1017317,29,19911,-53
2022-08-14 18:18:43,26.80,26.80,26.80,41.90,1017413,29,19908,-53
2022-08-14 18:19:14,26.80,26.80,26.80,42.10,1017405,29,19911,-53
2022-08-14 18:19:47,26.80,26.80,26.80,42.10,1016874,29,19997,-55
2022-08-14 18:20:17,26.80,26.80,26.80,42.30,1017031,29,19911,-54
2022-08-14 18:20:52,26.80,26.80,26.80,42.50,1013058,29,20367,-52
2022-08-14 18:21:24,26.70,26.70,26.70,42.40,1013969,29,19911,-52
2022-08-14 18:21:56,26.70,26.70,26.70,42.40,1017064,29,19918,-55
2022-08-14 18:22:27,26.70,26.70,26.70,42.50,1016946,29,19958,-55
2022-08-14 18:22:58,26.60,26.60,26.60,43.00,1017295,29,19911,-54
2022-08-14 18:23:30,26.60,26.60,26.60,43.10,1016860,29,20325,-55
2022-08-14 18:24:01,26.60,26.60,26.60,42.90,1016944,29,19907,-55
2022-08-14 18:24:31,26.60,26.60,26.60,43.30,1017077,29,19911,-53
2022-08-14 18:25:03,26.50,26.50,26.50,43.30,1017132,29,20401,-55
2022-08-14 18:25:36,26.50,26.50,26.50,43.00,1017243,29,19911,-53
2022-08-14 18:26:07,26.50,26.50,26.50,43.00,1017295,29,19918,-54
2022-08-14 18:26:38,26.50,26.50,26.50,43.10,1017244,29,19950,-51
2022-08-14 18:27:13,26.50,26.50,26.50,43.30,1017391,29,19907,-55
2022-08-14 18:27:45,26.40,26.40,26.40,43.50,1017382,29,19911,-51
2022-08-14 18:28:17,26.40,26.40,26.40,43.50,1017405,29,19911,-55
2022-08-14 18:28:48,26.40,26.40,26.40,43.60,1017447,29,19994,-53
2022-08-14 18:29:21,26.30,26.30,26.30,43.50,1017474,29,19906,-52
2022-08-14 18:29:56,26.30,26.30,26.30,43.70,1017226,29,19911,-52
2022-08-14 18:30:27,26.30,26.30,26.30,43.70,1017251,29,20486,-54
2022-08-14 18:31:24,26.20,26.20,26.20,43.70,1017423,29,20345,-53
2022-08-14 18:31:54,26.20,26.20,26.20,43.70,1017172,29,19977,-53
2022-08-14 18:32:31,26.20,26.20,26.20,44.50,1017062,29,20057,-57
2022-08-14 18:33:21,26.20,26.20,26.20,44.40,1017386,29,20009,-55
2022-08-14 18:33:56,26.10,26.10,26.10,44.30,1017249,29,19911,-65
2022-08-14 18:34:36,26.00,26.00,26.00,44.40,1017373,29,19919,-53
2022-08-14 18:35:09,26.00,26.00,26.00,44.50,1017293,29,19915,-56
2022-08-14 18:35:44,26.00,26.00,26.00,44.70,1017369,29,19958,-55
2022-08-14 18:36:35,25.90,25.90,25.90,44.80,1017264,29,19927,-55
2022-08-14 18:37:17,25.90,25.90,25.90,44.90,1017234,29,19959,-56
2022-08-14 18:37:49,25.80,25.80,25.80,44.70,1017300,29,20344,-56
2022-08-14 18:38:20,25.80,25.80,25.80,44.80,1017364,29,19911,-55
2022-08-14 18:39:10,25.80,25.80,25.80,44.90,1017189,29,20369,-52
2022-08-14 18:39:44,25.80,25.80,25.80,45.20,1017164,29,19907,-55
2022-08-14 18:40:14,25.70,25.70,25.70,45.40,1017215,29,20002,-51
2022-08-14 18:40:45,25.70,25.70,25.70,45.90,1017163,29,19922,-53
2022-08-14 18:41:28,25.70,25.70,25.70,45.70,1017233,29,19912,-54
2022-08-14 18:42:04,25.60,25.60,25.60,45.70,1017237,29,19910,-54
2022-08-14 18:42:35,25.60,25.60,25.60,45.50,1017194,29,19922,-53
2022-08-14 18:43:05,25.60,25.60,25.60,45.90,1020734,29,19967,-55
2022-08-14 18:43:43,25.60,25.60,25.60,45.70,1020939,29,19907,-55
2022-08-14 18:44:14,25.50,25.50,25.50,45.50,1020837,29,20006,-55
2022-08-14 18:44:57,25.50,25.50,25.50,45.80,1019818,29,20440,-54
2022-08-14 18:45:29,25.50,25.50,25.50,45.90,1017296,29,19903,-52
2022-08-14 18:46:00,25.40,25.40,25.40,46.20,1017266,29,19908,-55
2022-08-14 18:46:50,25.40,25.40,25.40,46.10,1016798,29,19907,-55
2022-08-14 18:47:22,25.40,25.40,25.40,47.10,1016895,29,19911,-54
2022-08-14 18:48:11,25.40,25.40,25.40,46.50,1017118,29,19907,-55
2022-08-14 18:48:41,25.40,25.40,25.40,47.70,1020956,29,19958,-51
2022-08-14 18:49:13,25.30,25.30,25.30,47.00,1020839,29,19907,-55
2022-08-14 18:49:52,25.30,25.30,25.30,49.00,1018400,29,19950,-53
2022-08-14 18:50:24,25.30,25.30,25.30,48.60,1017238,29,19903,-51
2022-08-14 18:50:59,25.30,25.30,25.30,48.20,1017261,29,19949,-55
2022-08-14 18:51:31,25.30,25.30,25.30,47.50,1017428,29,19935,-55
2022-08-14 18:52:11,25.20,25.20,25.20,47.60,1017264,29,19910,-55
2022-08-14 18:52:43,25.20,25.20,25.20,48.10,1017176,29,19915,-56
2022-08-14 18:53:14,25.20,25.20,25.20,50.20,1017209,29,19903,-53
2022-08-14 18:53:49,25.10,25.10,25.10,49.70,1017210,29,19950,-56
2022-08-14 18:54:28,25.10,25.10,25.10,48.10,1017202,29,19942,-56
2022-08-14 18:55:18,25.10,25.10,25.10,49.40,1017196,29,20441,-55
2022-08-14 18:55:50,25.10,25.10,25.10,47.50,1016999,29,19911,-55
2022-08-14 18:56:39,25.10,25.10,25.10,47.20,1017154,29,19914,-52
2022-08-14 18:57:10,25.10,25.10,25.10,47.40,1017163,29,19986,-55
2022-08-14 18:57:53,25.00,25.00,25.00,48.10,1017277,29,19907,-56
2022-08-14 18:58:25,25.00,25.00,25.00,47.80,1017270,29,20268,-55
2022-08-14 18:58:55,25.00,25.00,25.00,48.60,1017135,29,19954,-52
2022-08-14 18:59:27,25.00,25.00,25.00,48.40,1017235,29,19955,-53
2022-08-14 18:59:57,25.00,25.00,25.00,48.10,1017200,29,19914,-56
2022-08-14 19:00:28,24.90,24.90,24.90,48.20,1017163,29,19955,-58
2022-08-14 19:00:58,24.90,24.90,24.90,48.40,1017288,29,19943,-60
2022-08-14 19:01:29,24.90,24.90,24.90,49.00,1017060,29,19911,-54
2022-08-14 19:02:18,24.80,24.80,24.80,49.00,1017218,29,20245,-51
2022-08-14 19:02:49,24.80,24.80,24.80,49.00,1017113,29,19911,-58
2022-08-14 19:03:32,24.80,24.80,24.80,48.30,1017259,29,20286,-53
2022-08-14 19:04:03,24.80,24.80,24.80,48.40,1017219,29,20238,-53
2022-08-14 19:04:36,24.70,24.70,24.70,48.60,1017278,29,19942,-50
2022-08-14 19:05:10,24.70,24.70,24.70,48.60,1017131,29,20296,-49
2022-08-14 19:05:40,24.70,24.70,24.70,48.80,1017292,29,19911,-51
2022-08-14 19:06:11,24.60,24.60,24.60,48.80,1017185,29,19993,-52
2022-08-14 19:06:44,24.60,24.60,24.60,48.80,1017219,29,19911,-50
2022-08-14 19:07:16,24.60,24.60,24.60,49.00,1016998,29,19911,-50
2022-08-14 19:08:06,24.60,24.60,24.60,49.00,1017196,29,19971,-49
2022-08-14 19:08:42,24.60,24.60,24.60,49.00,1017047,29,19907,-51
2022-08-14 19:09:31,24.50,24.50,24.50,49.20,1017099,29,19907,-54
2022-08-14 19:10:06,24.50,24.50,24.50,49.40,1017065,29,19959,-53
2022-08-14 19:10:37,24.50,24.50,24.50,49.20,1017168,29,19914,-49
2022-08-14 19:11:27,24.50,24.50,24.50,49.30,1017146,29,19908,-49
2022-08-14 19:11:57,24.50,24.50,24.50,49.20,1017092,29,19997,-50
2022-08-14 19:12:46,24.40,24.40,24.40,49.30,1016997,29,20432,-51
2022-08-14 19:13:26,24.40,24.40,24.40,49.30,1017054,29,19908,-52
2022-08-14 19:13:56,24.40,24.40,24.40,49.30,1017074,29,20372,-52
2022-08-14 19:14:43,24.40,24.40,24.40,49.40,1017117,29,19908,-56
2022-08-14 19:15:18,24.40,24.40,24.40,49.30,1020737,29,20294,-57
2022-08-14 19:16:02,24.40,24.40,24.40,49.30,1020928,29,19990,-50
2022-08-14 19:16:33,24.40,24.40,24.40,49.60,1018384,29,19919,-50
2022-08-14 19:17:24,24.30,24.30,24.30,49.40,1017587,29,20340,-51
2022-08-14 19:17:55,24.30,24.30,24.30,49.50,1016917,29,20416,-51
2022-08-14 19:18:27,24.30,24.30,24.30,49.80,1017031,29,19908,-52
2022-08-14 19:19:02,24.30,24.30,24.30,50.00,1017203,29,19997,-51
2022-08-14 19:19:37,24.20,24.20,24.20,49.80,1016666,29,19907,-54
2022-08-14 19:20:08,24.20,24.20,24.20,50.20,1016878,29,19998,-56
2022-08-14 19:20:45,24.20,24.20,24.20,50.30,1016799,29,19907,-54
2022-08-14 19:21:26,24.10,24.10,24.10,50.30,1016888,29,19903,-53
2022-08-14 19:21:57,24.10,24.10,24.10,50.50,1017106,29,19922,-54
2022-08-14 19:22:29,24.10,24.10,24.10,50.60,1016881,29,19914,-53
2022-08-14 19:23:12,24.10,24.10,24.10,50.50,1016999,29,20380,-54
2022-08-14 19:24:02,24.00,24.00,24.00,50.40,1017124,29,19915,-54
2022-08-14 19:24:33,24.00,24.00,24.00,50.50,1020279,29,19914,-53
2022-08-14 19:25:04,24.00,24.00,24.00,50.90,1021023,29,19962,-52
2022-08-14 19:25:55,24.00,24.00,24.00,50.90,1020899,29,19911,-54
2022-08-14 19:26:26,24.00,24.00,24.00,50.90,1020910,29,19989,-54
2022-08-14 19:27:15,23.90,23.90,23.90,51.00,1021032,29,19917,-52
2022-08-14 19:28:06,23.90,23.90,23.90,51.40,1020970,29,19966,-53
2022-08-14 19:28:44,23.80,23.80,23.80,51.40,1020844,29,20313,-51
2022-08-14 19:29:23,23.80,23.80,23.80,51.70,1020719,29,20006,-53
2022-08-14 19:30:11,23.80,23.80,23.80,51.30,1020710,29,20360,-55
2022-08-14 19:30:42,23.80,23.80,23.80,51.90,1020697,29,20001,-54
2022-08-14 19:31:24,23.70,23.70,23.70,52.10,1020254,29,19911,-54
2022-08-14 19:31:56,23.70,23.70,23.70,52.40,1020659,29,19943,-53
2022-08-14 19:32:39,23.70,23.70,23.70,52.30,1020534,29,19911,-55
2022-08-14 19:33:28,23.70,23.70,23.70,51.90,1020852,29,20424,-52
2022-08-14 19:34:01,23.60,23.60,23.60,52.50,1020886,29,19911,-54
2022-08-14 19:34:39,23.60,23.60,23.60,52.20,1021042,29,19911,-53
2022-08-14 19:35:30,23.60,23.60,23.60,53.50,1020863,29,19911,-51
2022-08-14 19:36:09,23.60,23.60,23.60,52.50,1014133,29,19922,-54
2022-08-14 19:36:47,23.60,23.60,23.60,52.30,1020975,29,20357,-54
2022-08-14 19:37:47,23.50,23.50,23.50,52.30,1020866,29,19911,-53
2022-08-14 19:38:36,23.50,23.50,23.50,52.40,1012645,29,20404,-53
2022-08-14 19:39:07,23.50,23.50,23.50,52.40,1020791,29,19950,-53
2022-08-14 19:39:48,23.50,23.50,23.50,52.60,1020547,29,19911,-54
2022-08-14 19:40:36,23.50,23.50,23.50,52.70,1020638,29,19911,-53
2022-08-14 19:41:16,23.40,23.40,23.40,52.80,1020633,29,20349,-54
2022-08-14 19:41:54,23.50,23.50,23.50,53.20,1020580,29,19922,-52
2022-08-14 19:42:26,23.40,23.40,23.40,53.10,1020590,29,19911,-54
2022-08-14 19:42:57,23.40,23.40,23.40,53.10,1020579,29,19911,-54
2022-08-14 19:43:27,23.40,23.40,23.40,53.20,1020666,29,19915,-53
2022-08-14 19:44:14,23.40,23.40,23.40,53.50,1020585,29,19911,-54
2022-08-14 19:44:44,23.40,23.40,23.40,53.50,1020662,29,19917,-54
2022-08-14 19:45:15,23.40,23.40,23.40,53.30,1020562,29,20403,-54
2022-08-14 19:45:53,23.40,23.40,23.40,53.30,1020769,29,20464,-54
2022-08-14 19:46:26,23.40,23.40,23.40,53.20,1021048,29,19942,-54
2022-08-14 19:46:57,23.40,23.40,23.40,53.70,1020629,29,19915,-52
2022-08-14 19:47:33,23.40,23.40,23.40,53.70,1020638,29,19910,-54
2022-08-14 19:48:12,23.40,23.40,23.40,53.70,1020690,29,19911,-54
2022-08-14 19:48:47,23.40,23.40,23.40,53.90,1015196,29,19915,-53
2022-08-14 19:49:18,23.40,23.40,23.40,54.00,1016595,29,19918,-51
2022-08-14 19:49:49,23.40,23.40,23.40,53.90,1016624,29,19962,-53
2022-08-14 19:50:21,23.30,23.30,23.30,53.90,1016703,29,19907,-53
2022-08-14 19:50:59,23.30,23.30,23.30,54.00,1016810,29,20281,-52
2022-08-14 19:51:30,23.30,23.30,23.30,54.00,1017020,29,19967,-53
2022-08-14 19:52:00,23.30,23.30,23.30,54.10,1016957,29,19959,-53
2022-08-14 19:52:32,23.30,23.30,23.30,54.50,1016786,29,19915,-54
2022-08-14 19:53:05,23.30,23.30,23.30,54.30,1016882,29,19918,-54
2022-08-14 19:53:47,23.30,23.30,23.30,54.20,1016949,29,19982,-51
2022-08-14 19:54:18,23.20,23.20,23.20,54.10,1016890,29,19918,-54
2022-08-14 19:54:49,23.20,23.20,23.20,54.20,1016951,29,19917,-50
2022-08-14 19:55:19,23.20,23.20,23.20,54.30,1019067,29,19918,-52
2022-08-14 19:55:57,23.10,23.10,23.10,54.50,1020667,29,20001,-51
2022-08-14 19:56:32,23.10,23.10,23.10,55.10,1016794,29,20007,-50
2022-08-14 19:57:03,23.10,23.10,23.10,55.00,1018316,29,20288,-54
2022-08-14 19:57:34,23.10,23.10,23.10,54.70,1018188,29,19933,-54
2022-08-14 19:58:05,23.10,23.10,23.10,54.70,1016683,29,19912,-54
2022-08-14 19:58:40,23.10,23.10,23.10,54.90,1016898,29,19974,-55
2022-08-14 19:59:15,23.10,23.10,23.10,55.00,1016901,29,19911,-53
2022-08-14 19:59:48,23.00,23.00,23.00,55.00,1017029,29,19927,-55
2022-08-14 20:00:19,23.10,23.10,23.10,55.40,1016907,29,19911,-53
2022-08-14 20:00:55,23.00,23.00,23.00,55.40,1017110,29,19919,-54
2022-08-14 20:01:27,23.00,23.00,23.00,55.20,1016924,29,20326,-51
2022-08-14 20:01:58,23.00,23.00,23.00,55.10,1017028,29,20338,-54
2022-08-14 20:02:29,23.10,23.10,23.10,55.10,1016676,29,19918,-53
2022-08-14 20:03:02,23.00,23.00,23.00,55.10,1017069,29,19907,-50
2022-08-14 20:03:40,23.00,23.00,23.00,55.40,1017052,29,19953,-51
2022-08-14 20:04:18,23.00,23.00,23.00,55.40,1017018,29,19907,-50
2022-08-14 20:04:55,22.90,22.90,22.90,55.40,1016992,29,19907,-51
2022-08-14 20:05:25,22.90,22.90,22.90,55.30,1016884,29,19907,-51
2022-08-14 20:06:02,22.90,22.90,22.90,56.00,1017089,29,20364,-50
2022-08-14 20:06:40,22.90,22.90,22.90,55.50,1016670,29,19912,-49
2022-08-14 20:07:25,22.90,22.90,22.90,55.60,1016836,29,19908,-52
2022-08-14 20:08:00,22.80,22.80,22.80,55.40,1017033,29,19919,-49
2022-08-14 20:08:31,22.80,22.80,22.80,55.90,1016888,29,20399,-51
2022-08-14 20:09:04,22.80,22.80,22.80,56.20,1017052,29,19911,-52
2022-08-14 20:09:41,22.80,22.80,22.80,56.30,1016942,29,19968,-49
2022-08-14 20:10:32,22.70,22.70,22.70,56.40,1017021,29,20280,-50
2022-08-14 20:11:03,22.70,22.70,22.70,56.60,1016945,29,19912,-50
2022-08-14 20:11:39,22.70,22.70,22.70,56.60,1017061,29,19911,-54
2022-08-14 20:12:19,22.70,22.70,22.70,56.60,1017051,29,19914,-51
2022-08-14 20:12:57,22.70,22.70,22.70,57.70,1016748,29,19911,-53
2022-08-14 20:13:31,22.60,22.60,22.60,57.00,1016978,29,19951,-52
2022-08-14 20:14:10,22.60,22.60,22.60,56.60,1017004,29,19990,-53
2022-08-14 20:14:41,22.70,22.70,22.70,56.90,1016890,29,19960,-54
2022-08-14 20:15:12,22.60,22.60,22.60,57.20,1016797,29,19911,-51
2022-08-14 20:15:44,22.60,22.60,22.60,57.00,1016954,29,19907,-51
2022-08-14 20:16:14,22.60,22.60,22.60,57.10,1016904,29,19911,-51
2022-08-14 20:16:50,22.70,22.70,22.70,57.00,1016858,29,20369,-52
2022-08-14 20:17:21,22.60,22.60,22.60,56.80,1016884,29,19911,-54
2022-08-14 20:17:51,22.60,22.60,22.60,57.00,1016934,29,20002,-51
2022-08-14 20:18:26,22.60,22.60,22.60,57.10,1016870,29,19911,-55
2022-08-14 20:18:57,22.60,22.60,22.60,57.10,1016911,29,19998,-51
2022-08-14 20:19:30,22.60,22.60,22.60,57.10,1016977,29,19911,-53
2022-08-14 20:20:01,22.60,22.60,22.60,57.10,1016972,29,20365,-53
2022-08-14 20:20:35,22.60,22.60,22.60,57.40,1017024,29,19962,-52
2022-08-14 20:21:06,22.50,22.50,22.50,57.20,1016972,29,19907,-51
2022-08-14 20:21:38,22.50,22.50,22.50,57.50,1016936,29,19997,-53
2022-08-14 20:22:10,22.60,22.60,22.60,57.80,1016891,29,20010,-54
2022-08-14 20:22:41,22.60,22.60,22.60,57.70,1012187,29,19916,-53
2022-08-14 20:23:12,22.50,22.50,22.50,57.50,1012660,29,20397,-52
2022-08-14 20:23:43,22.50,22.50,22.50,57.80,1012712,29,19908,-55
2022-08-14 20:24:18,22.50,22.50,22.50,57.80,1012718,29,20346,-50
2022-08-14 20:24:49,22.50,22.50,22.50,57.80,1012994,29,19990,-52
2022-08-14 20:25:21,22.50,22.50,22.50,58.40,1012913,29,19908,-51
2022-08-14 20:25:51,22.50,22.50,22.50,58.30,1013017,29,20047,-55
2022-08-14 20:26:22,22.50,22.50,22.50,58.30,1013103,29,19959,-51
2022-08-14 20:27:11,22.50,22.50,22.50,58.20,1013009,29,19914,-54
2022-08-14 20:27:43,22.40,22.40,22.40,57.90,1013046,29,19907,-54
2022-08-14 20:28:13,22.50,22.50,22.50,58.70,1013017,29,19908,-54
2022-08-14 20:28:44,22.50,22.50,22.50,58.60,1012735,29,19998,-50
2022-08-14 20:29:28,22.50,22.50,22.50,58.60,1012665,29,19908,-52
2022-08-14 20:30:12,22.40,22.40,22.40,58.60,1012744,29,19940,-48
2022-08-14 20:30:43,22.40,22.40,22.40,58.70,1012892,29,20285,-49
2022-08-14 20:31:14,22.30,22.30,22.30,59.30,1012963,29,19958,-50
2022-08-14 20:31:46,22.40,22.40,22.40,59.30,1012975,29,19976,-49
2022-08-14 20:32:17,22.30,22.30,22.30,59.30,1013025,29,20392,-50
2022-08-14 20:32:55,22.30,22.30,22.30,59.60,1012759,29,19915,-50
2022-08-14 20:33:26,22.30,22.30,22.30,59.80,1013044,29,19943,-50
2022-08-14 20:34:03,22.30,22.30,22.30,59.80,1012930,29,19994,-49
2022-08-14 20:34:37,22.30,22.30,22.30,59.90,1012948,29,20285,-54
2022-08-14 20:35:08,22.20,22.20,22.20,60.00,1012991,29,20376,-50
2022-08-14 20:35:38,22.30,22.30,22.30,59.90,1012870,29,19911,-49
2022-08-14 20:36:15,22.30,22.30,22.30,60.30,1013156,29,20258,-52
2022-08-14 20:36:45,22.30,22.30,22.30,60.20,1009377,29,19954,-50
2022-08-14 20:37:16,22.20,22.20,22.20,60.40,1009604,29,19907,-53
2022-08-14 20:37:47,22.30,22.30,22.30,60.40,1009564,29,20002,-53
2022-08-14 20:38:18,22.20,22.20,22.20,60.00,1009807,29,20027,-58
2022-08-14 20:38:53,22.20,22.20,22.20,60.30,1013786,29,19954,-53
2022-08-14 20:39:25,22.20,22.20,22.20,60.70,1013908,29,19955,-54
2022-08-14 20:39:56,22.20,22.20,22.20,60.60,1014447,29,20358,-53
2022-08-14 20:40:27,22.10,22.10,22.10,60.70,1017326,29,19911,-53
2022-08-14 20:41:02,22.10,22.10,22.10,60.60,1017632,29,19914,-54
2022-08-14 20:41:33,22.10,22.10,22.10,60.90,1017576,29,19967,-52
2022-08-14 20:42:29,22.10,22.10,22.10,61.00,1017679,29,20361,-54
2022-08-14 20:43:18,22.10,22.10,22.10,61.40,1017594,29,19907,-50
2022-08-14 20:44:07,22.10,22.10,22.10,61.50,1017286,29,19908,-52
2022-08-14 20:45:00,22.00,22.00,22.00,61.50,1017339,29,20323,-52
2022-08-14 20:45:33,22.10,22.10,22.10,61.80,1016875,29,20009,-53
2022-08-14 20:46:11,22.10,22.10,22.10,62.00,1017611,29,19907,-51
2022-08-14 20:46:42,22.10,22.10,22.10,62.00,1017611,29,19907,-52
2022-08-14 20:47:15,22.00,22.00,22.00,62.00,1017594,29,19914,-52
2022-08-14 20:47:49,22.00,22.00,22.00,62.30,1017598,29,20059,-53
2022-08-14 20:48:23,22.00,22.00,22.00,62.40,1017654,29,19907,-52
2022-08-14 20:49:03,22.00,22.00,22.00,62.40,1017684,29,19967,-55
2022-08-14 20:49:36,22.00,22.00,22.00,62.60,1017627,29,20004,-54
2022-08-14 20:50:10,22.00,22.00,22.00,62.90,1017587,29,19908,-51
2022-08-14 20:50:43,22.00,22.00,22.00,63.10,1017591,29,19908,-50
2022-08-14 20:51:22,22.00,22.00,22.00,63.10,1017740,29,19907,-52
2022-08-14 20:51:58,21.90,21.90,21.90,63.20,1017632,29,19921,-53
2022-08-14 20:52:28,21.90,21.90,21.90,63.50,1017399,29,20006,-53
2022-08-14 20:53:00,21.90,21.90,21.90,63.60,1017612,29,19911,-53
2022-08-14 20:53:33,21.80,21.80,21.80,63.70,1017621,29,20317,-54
2022-08-14 20:54:06,21.90,21.90,21.90,64.10,1017610,29,20321,-52
2022-08-14 20:54:36,21.80,21.80,21.80,64.10,1017619,29,19908,-52
2022-08-14 20:55:27,21.80,21.80,21.80,64.10,1017573,29,19939,-55
2022-08-14 20:55:59,21.80,21.80,21.80,64.60,1017712,29,19907,-53
2022-08-14 20:56:33,21.80,21.80,21.80,64.70,1017533,29,20365,-54
2022-08-14 20:57:08,21.80,21.80,21.80,64.70,1017540,29,20054,-50
2022-08-14 20:57:39,21.80,21.80,21.80,65.00,1017594,29,19903,-54
2022-08-14 20:58:26,21.70,21.70,21.70,65.00,1017566,29,20010,-54
2022-08-14 20:58:56,21.70,21.70,21.70,65.10,1017680,29,20337,-53
2022-08-14 20:59:28,21.70,21.70,21.70,65.30,1017574,29,19911,-52
2022-08-14 20:59:59,21.70,21.70,21.70,65.50,1017751,29,20395,-55
2022-08-14 21:00:37,21.60,21.60,21.60,65.50,1017621,29,19954,-54
2022-08-14 21:01:13,21.70,21.70,21.70,65.80,1017577,29,20321,-52
2022-08-14 21:01:55,21.60,21.60,21.60,66.10,1017556,29,19915,-53
2022-08-14 21:02:36,21.60,21.60,21.60,66.00,1017375,29,19953,-53
2022-08-14 21:03:25,21.60,21.60,21.60,66.20,1017716,29,19907,-54
2022-08-14 21:03:56,21.60,21.60,21.60,66.20,1017589,29,20281,-53
2022-08-14 21:04:29,21.50,21.50,21.50,66.50,1017636,29,19958,-54
2022-08-14 21:05:02,21.50,21.50,21.50,66.50,1017495,29,19918,-53
2022-08-14 21:05:33,21.50,21.50,21.50,66.30,1017478,29,19962,-56
2022-08-14 21:06:06,21.50,21.50,21.50,66.50,1017598,29,20054,-54
2022-08-14 21:06:38,21.50,21.50,21.50,66.80,1017527,29,19962,-55
2022-08-14 21:07:12,21.50,21.50,21.50,67.40,1017425,29,19911,-52
2022-08-14 21:07:43,21.40,21.40,21.40,67.20,1017518,29,19917,-53
2022-08-14 21:08:13,21.40,21.40,21.40,67.10,1017575,29,20053,-53
2022-08-14 21:08:45,21.40,21.40,21.40,67.30,1017470,29,19959,-55
2022-08-14 21:09:20,21.40,21.40,21.40,67.30,1017395,29,19915,-52
2022-08-14 21:10:09,21.40,21.40,21.40,68.10,1017548,29,19911,-55
2022-08-14 21:10:42,21.30,21.30,21.30,67.50,1017541,29,20281,-52
2022-08-14 21:11:14,21.30,21.30,21.30,67.50,1017464,29,19918,-54
2022-08-14 21:11:49,21.30,21.30,21.30,67.60,1017526,29,19963,-54
2022-08-14 21:12:23,21.30,21.30,21.30,67.60,1017468,29,19914,-52
2022-08-14 21:12:54,21.30,21.30,21.30,67.70,1016997,29,19940,-52
2022-08-14 21:13:26,21.30,21.30,21.30,67.70,1017069,29,20015,-54
2022-08-14 21:13:58,21.20,21.20,21.20,67.60,1017174,29,19918,-53
2022-08-14 21:14:28,21.20,21.20,21.20,67.90,1017266,29,19917,-51
2022-08-14 21:14:59,21.20,21.20,21.20,68.60,1017265,29,19933,-55
2022-08-14 21:15:30,21.30,21.30,21.30,68.30,1017276,29,19915,-55
2022-08-14 21:16:01,21.20,21.20,21.20,68.10,1017219,29,19911,-53
2022-08-14 21:16:32,21.20,21.20,21.20,68.90,1017310,29,19958,-53
2022-08-14 21:17:04,21.20,21.20,21.20,68.60,1017535,29,19918,-55
2022-08-14 21:17:34,21.20,21.20,21.20,68.80,1017259,29,19958,-52
2022-08-14 21:18:06,21.10,21.10,21.10,68.60,1017253,29,20276,-54
2022-08-14 21:18:40,21.10,21.10,21.10,68.80,1017353,29,19918,-52
2022-08-14 21:19:11,21.10,21.10,21.10,68.80,1017315,29,19954,-54
2022-08-14 21:19:44,21.10,21.10,21.10,69.10,1017618,29,19912,-54
2022-08-14 21:20:15,21.10,21.10,21.10,69.00,1017532,29,20421,-53
2022-08-14 21:20:46,21.10,21.10,21.10,68.80,1017560,29,19993,-54
2022-08-14 21:21:18,21.20,21.20,21.20,69.10,1017515,29,19911,-54
2022-08-14 21:21:49,21.10,21.10,21.10,69.30,1017424,29,20420,-50
2022-08-14 21:22:20,21.10,21.10,21.10,69.40,1017430,29,19963,-54
2022-08-14 21:22:50,21.20,21.20,21.20,69.50,1017028,29,19911,-53
2022-08-14 21:23:22,21.10,21.10,21.10,69.40,1017152,29,20292,-49
2022-08-14 21:23:55,21.10,21.10,21.10,69.50,1017355,29,19911,-51
2022-08-14 21:24:28,21.10,21.10,21.10,69.70,1013740,29,19959,-53
2022-08-14 21:24:59,21.10,21.10,21.10,69.90,1017194,29,19918,-51
2022-08-14 21:25:30,21.10,21.10,21.10,69.90,1017099,29,19922,-51
2022-08-14 21:26:01,21.10,21.10,21.10,69.80,1017236,29,19911,-53
2022-08-14 21:26:32,21.10,21.10,21.10,70.10,1017511,29,20405,-53
2022-08-14 21:27:04,21.10,21.10,21.10,70.10,1017478,29,19917,-52
2022-08-14 21:27:38,21.10,21.10,21.10,70.30,1017494,29,19912,-54
2022-08-14 21:28:10,21.10,21.10,21.10,70.50,1017458,29,19907,-54
2022-08-14 21:28:41,21.10,21.10,21.10,70.80,1017486,29,20383,-54
2022-08-14 21:29:13,21.10,21.10,21.10,70.60,1017516,29,19948,-52
2022-08-14 21:29:43,21.10,21.10,21.10,70.90,1017433,29,19912,-54
2022-08-14 21:30:14,21.10,21.10,21.10,71.00,1017465,29,20277,-54
2022-08-14 21:30:44,21.10,21.10,21.10,70.90,1017527,29,19907,-53
2022-08-14 21:31:15,21.10,21.10,21.10,70.90,1017549,29,19999,-51
2022-08-14 21:31:46,21.10,21.10,21.10,71.00,1017529,29,19922,-52
2022-08-14 21:32:31,21.10,21.10,21.10,71.20,1017499,29,19911,-54
2022-08-14 21:33:02,21.10,21.10,21.10,71.40,1017079,29,19955,-52
2022-08-14 21:33:34,21.10,21.10,21.10,72.20,1017378,29,19918,-53
2022-08-14 21:34:05,21.00,21.00,21.00,71.30,1017142,29,19911,-52
2022-08-14 21:34:41,21.00,21.00,21.00,72.10,1017274,29,20273,-53
2022-08-14 21:35:12,21.00,21.00,21.00,71.60,1017387,29,20310,-53
2022-08-14 21:35:45,21.00,21.00,21.00,71.60,1017576,29,19934,-51
2022-08-14 21:36:18,21.10,21.10,21.10,72.00,1017525,29,19915,-53
2022-08-14 21:36:53,21.00,21.00,21.00,71.90,1017474,29,19911,-53
2022-08-14 21:37:23,21.10,21.10,21.10,72.00,1017080,29,19945,-53
2022-08-14 21:37:55,21.10,21.10,21.10,72.50,1017237,29,19918,-53
2022-08-14 21:38:26,21.10,21.10,21.10,72.50,1017223,29,19966,-53
2022-08-14 21:38:57,21.10,21.10,21.10,72.70,1017252,29,19975,-53
2022-08-14 21:39:28,21.10,21.10,21.10,72.50,1017466,29,20313,-56
2022-08-14 21:39:59,21.10,21.10,21.10,72.50,1017581,29,19911,-53
2022-08-14 21:40:30,21.00,21.00,21.00,72.70,1017396,29,19967,-54
2022-08-14 21:41:32,21.00,21.00,21.00,73.00,1017550,29,20360,-55
2022-08-14 21:42:04,21.00,21.00,21.00,73.70,1005382,29,19923,-53
2022-08-14 21:42:35,21.00,21.00,21.00,73.60,1005210,29,19915,-51
2022-08-14 21:43:06,21.00,21.00,21.00,73.70,1005384,29,20499,-54
2022-08-14 21:43:36,21.00,21.00,21.00,74.00,1005374,29,20298,-56
2022-08-14 21:44:09,21.00,21.00,21.00,74.00,1005384,29,19916,-54
2022-08-14 21:44:39,21.00,21.00,21.00,74.10,1005289,29,19945,-55
2022-08-14 21:45:12,21.00,21.00,21.00,73.90,1005335,29,19940,-55
2022-08-14 21:45:43,21.00,21.00,21.00,74.40,1005389,29,20512,-55
2022-08-14 21:46:14,20.90,20.90,20.90,74.80,1005504,29,19916,-55
2022-08-14 21:47:03,20.90,20.90,20.90,74.80,1005318,29,19912,-54
2022-08-14 21:47:34,20.90,20.90,20.90,74.90,1005316,29,19948,-53
2022-08-14 21:48:04,20.90,20.90,20.90,75.10,1005402,29,19979,-53
2022-08-14 21:48:35,20.90,20.90,20.90,75.30,1005252,29,19904,-54
2022-08-14 21:49:08,20.90,20.90,20.90,75.40,1005331,29,19951,-51
2022-08-14 21:49:40,20.90,20.90,20.90,75.60,1005369,29,19908,-54
2022-08-14 21:50:11,20.90,20.90,20.90,75.70,1005410,29,19908,-52
2022-08-14 21:50:43,20.90,20.90,20.90,75.90,1005310,29,19911,-55
2022-08-14 21:51:14,20.90,20.90,20.90,76.10,1005323,29,19912,-54
2022-08-14 21:51:47,20.90,20.90,20.90,75.90,1005322,29,19912,-55
2022-08-14 21:52:20,20.90,20.90,20.90,76.20,1005328,29,19991,-54
2022-08-14 21:52:50,20.90,20.90,20.90,76.40,1005018,29,19914,-54
2022-08-14 21:53:23,20.90,20.90,20.90,76.50,1005298,29,19915,-51
2022-08-14 21:53:58,20.90,20.90,20.90,76.50,1005359,29,20417,-53
2022-08-14 21:54:34,20.90,20.90,20.90,76.60,1005434,29,19908,-54
2022-08-14 21:55:07,20.90,20.90,20.90,76.60,1005256,29,19983,-54
2022-08-14 21:55:37,20.90,20.90,20.90,76.80,1005223,29,19908,-55
2022-08-14 21:56:08,20.90,20.90,20.90,76.90,1005327,29,20363,-55
2022-08-14 21:56:43,20.90,20.90,20.90,76.90,1005405,29,20301,-54
2022-08-14 21:57:14,20.90,20.90,20.90,77.00,1005282,29,19904,-50
2022-08-14 21:57:45,20.90,20.90,20.90,77.10,1004995,29,19912,-53
2022-08-14 21:58:16,20.90,20.90,20.90,77.40,1005326,29,19912,-50
2022-08-14 21:58:47,20.80,20.80,20.80,77.90,1005472,29,20064,-50
2022-08-14 21:59:22,20.80,20.80,20.80,77.60,1005302,29,20008,-54
2022-08-14 21:59:56,20.90,20.90,20.90,77.80,1005467,29,19908,-53
2022-08-14 22:00:26,20.90,20.90,20.90,77.80,1005300,29,19999,-53
2022-08-14 22:00:57,20.80,20.80,20.80,77.90,1005376,29,19904,-52
2022-08-14 22:01:27,20.80,20.80,20.80,77.90,1005365,29,19915,-50
2022-08-14 22:01:59,20.80,20.80,20.80,78.10,1005459,29,19916,-50
2022-08-14 22:02:30,20.80,20.80,20.80,78.20,1005135,29,20401,-53
2022-08-14 22:03:00,20.80,20.80,20.80,78.30,1005359,29,19916,-51
2022-08-14 22:03:31,20.80,20.80,20.80,78.70,1005391,29,19912,-53
2022-08-14 22:04:01,20.80,20.80,20.80,78.50,1005555,29,20332,-51
2022-08-14 22:04:33,20.80,20.80,20.80,78.70,1005344,29,19912,-52
2022-08-14 22:05:04,20.80,20.80,20.80,78.70,1005386,29,19913,-51
2022-08-14 22:05:37,20.80,20.80,20.80,78.80,1005375,29,19945,-54
2022-08-14 22:06:08,20.80,20.80,20.80,78.70,1005423,29,19912,-52
2022-08-14 22:06:39,20.80,20.80,20.80,79.00,1005340,29,19912,-55
2022-08-14 22:07:12,20.80,20.80,20.80,79.00,1005247,29,20004,-53
2022-08-14 22:07:43,20.80,20.80,20.80,79.10,1005263,29,20330,-52
2022-08-14 22:08:14,20.80,20.80,20.80,79.30,1005454,29,20420,-53
2022-08-14 22:08:45,20.80,20.80,20.80,79.30,1005336,29,19960,-56
2022-08-14 22:09:16,20.80,20.80,20.80,79.30,1005341,29,19909,-53
2022-08-14 22:09:47,20.80,20.80,20.80,79.40,1005404,29,19960,-53
2022-08-14 22:10:18,20.80,20.80,20.80,79.50,1005316,29,19908,-54
2022-08-14 22:10:49,20.80,20.80,20.80,79.80,1005356,29,19925,-52
2022-08-14 22:11:19,20.80,20.80,20.80,79.80,1005292,29,20332,-53
2022-08-14 22:11:50,20.80,20.80,20.80,80.00,1005318,29,20393,-55
2022-08-14 22:12:22,20.80,20.80,20.80,80.00,1005291,29,20004,-53
2022-08-14 22:12:52,20.80,20.80,20.80,80.10,1005133,29,19912,-54
2022-08-14 22:13:25,20.80,20.80,20.80,80.10,1005361,29,20335,-54
2022-08-14 22:13:57,20.80,20.80,20.80,80.40,1005334,29,20343,-54
2022-08-14 22:14:28,20.70,20.70,20.70,80.40,1005319,29,19927,-55
2022-08-14 22:15:00,20.70,20.70,20.70,80.40,1005367,29,20281,-50
2022-08-14 22:15:31,20.70,20.70,20.70,80.40,1005222,29,19913,-54
2022-08-14 22:16:02,20.70,20.70,20.70,80.50,1005367,29,19908,-53
2022-08-14 22:16:34,20.70,20.70,20.70,80.60,1005300,29,19914,-53
2022-08-14 22:17:05,20.80,20.80,20.80,80.70,1005266,29,19908,-53
2022-08-14 22:17:36,20.70,20.70,20.70,80.90,1005245,29,20313,-55
2022-08-14 22:18:10,20.70,20.70,20.70,80.80,1005413,29,20350,-54
2022-08-14 22:18:40,20.70,20.70,20.70,80.90,1005348,29,19909,-52
2022-08-14 22:19:13,20.70,20.70,20.70,81.00,1006363,29,19936,-54
2022-08-14 22:19:44,20.70,20.70,20.70,81.20,1017403,29,19907,-51
2022-08-14 22:20:15,20.70,20.70,20.70,81.50,1017530,29,20274,-53
2022-08-14 22:20:45,20.70,20.70,20.70,81.70,1017399,29,19994,-54
2022-08-14 22:21:17,20.70,20.70,20.70,81.70,1017343,29,19907,-54
2022-08-14 22:21:48,20.70,20.70,20.70,81.50,1017262,29,19915,-55
2022-08-14 22:22:19,20.70,20.70,20.70,81.70,1016993,29,19918,-54
2022-08-14 22:22:50,20.70,20.70,20.70,81.70,1016808,29,19918,-54
2022-08-14 22:23:20,20.70,20.70,20.70,81.80,1017110,29,20456,-54
2022-08-14 22:23:51,20.70,20.70,20.70,81.90,1017000,29,20077,-50
2022-08-14 22:24:22,20.70,20.70,20.70,82.10,1017330,29,20052,-51
2022-08-14 22:24:53,20.70,20.70,20.70,82.10,1017307,29,19972,-52
2022-08-14 22:25:24,20.60,20.60,20.60,82.20,1016995,29,19911,-51
2022-08-14 22:25:54,20.60,20.60,20.60,82.20,1017085,29,20022,-54
2022-08-14 22:26:25,20.70,20.70,20.70,82.20,1016978,29,19946,-51
2022-08-14 22:26:56,20.70,20.70,20.70,82.20,1016855,29,19911,-53
2022-08-14 22:27:30,20.60,20.60,20.60,82.30,1017244,29,20252,-50
2022-08-14 22:28:09,20.60,20.60,20.60,82.70,1017326,29,19911,-52
2022-08-14 22:28:40,20.70,20.70,20.70,82.70,1017264,29,19958,-54
2022-08-14 22:29:12,20.60,20.60,20.60,82.60,1017368,29,20412,-52
2022-08-14 22:29:43,20.60,20.60,20.60,82.70,1017243,29,19958,-53
2022-08-14 22:30:15,20.60,20.60,20.60,82.70,1017268,29,20312,-54
2022-08-14 22:30:46,20.70,20.70,20.70,82.90,1017333,29,19922,-54
2022-08-14 22:31:17,20.70,20.70,20.70,82.90,1017358,29,19965,-54
2022-08-14 22:31:49,20.70,20.70,20.70,82.90,1017305,29,19912,-53
2022-08-14 22:32:19,20.70,20.70,20.70,83.10,1017283,29,19919,-55
2022-08-14 22:32:50,20.60,20.60,20.60,83.00,1017126,29,20288,-54
2022-08-14 22:33:25,20.70,20.70,20.70,83.10,1017261,29,19934,-55
2022-08-14 22:33:55,20.70,20.70,20.70,83.30,1017178,29,19911,-53
2022-08-14 22:34:26,20.60,20.60,20.60,83.10,1017238,29,20369,-54
2022-08-14 22:34:56,20.70,20.70,20.70,83.40,1017223,29,19934,-54
2022-08-14 22:35:27,20.60,20.60,20.60,83.60,1017259,29,19907,-53
2022-08-14 22:35:58,20.60,20.60,20.60,83.30,1017315,29,19911,-54
2022-08-14 22:36:47,20.60,20.60,20.60,83.60,1017229,29,19915,-54
2022-08-14 22:37:18,20.60,20.60,20.60,83.60,1017391,29,19907,-50
2022-08-14 22:37:49,20.60,20.60,20.60,83.80,1017213,29,19998,-54
2022-08-14 22:38:20,20.60,20.60,20.60,84.00,1017257,29,19911,-53
2022-08-14 22:38:50,20.60,20.60,20.60,84.90,1016837,29,19911,-52
2022-08-14 22:39:23,20.60,20.60,20.60,84.10,1016898,29,19941,-55
2022-08-14 22:39:53,20.60,20.60,20.60,84.10,1016910,29,19946,-54
2022-08-14 22:40:24,20.60,20.60,20.60,84.20,1016992,29,19914,-54
2022-08-14 22:40:55,20.60,20.60,20.60,84.10,1017188,29,19917,-54
2022-08-14 22:41:26,20.60,20.60,20.60,84.30,1017324,29,19912,-55
2022-08-14 22:41:56,20.60,20.60,20.60,84.40,1017254,29,19911,-54
2022-08-14 22:42:27,20.60,20.60,20.60,84.40,1017048,29,20357,-54
2022-08-14 22:42:58,20.60,20.60,20.60,84.40,1017260,29,20345,-55
2022-08-14 22:43:29,20.60,20.60,20.60,84.70,1016932,29,19908,-53
2022-08-14 22:44:04,20.60,20.60,20.60,84.70,1016938,29,19911,-54
2022-08-14 22:44:38,20.60,20.60,20.60,84.80,1016943,29,20276,-54
2022-08-14 22:45:08,20.60,20.60,20.60,85.00,1017056,29,19911,-54
2022-08-14 22:45:39,20.60,20.60,20.60,85.10,1017166,29,20262,-55
2022-08-14 22:46:10,20.60,20.60,20.60,85.20,1016877,29,20379,-54
2022-08-14 22:46:41,20.60,20.60,20.60,85.20,1016951,29,19994,-55
2022-08-14 22:47:11,20.60,20.60,20.60,85.30,1012932,29,19967,-51
2022-08-14 22:47:42,20.50,20.50,20.50,85.50,1013336,29,20014,-55
2022-08-14 22:48:13,20.60,20.60,20.60,85.70,1016925,29,19963,-54
2022-08-14 22:48:45,20.60,20.60,20.60,85.70,1016883,29,20017,-50
2022-08-14 22:49:17,20.60,20.60,20.60,85.70,1017125,29,20363,-53
2022-08-14 22:49:47,20.50,20.50,20.50,85.80,1017267,29,19911,-53
2022-08-14 22:50:18,20.50,20.50,20.50,86.20,1017157,29,19950,-52
2022-08-14 22:50:48,20.60,20.60,20.60,86.20,1017224,29,20006,-53
2022-08-14 22:51:21,20.50,20.50,20.50,86.20,1017010,29,20050,-51
2022-08-14 22:51:52,20.50,20.50,20.50,86.30,1012962,29,19915,-51
2022-08-14 22:52:24,20.50,20.50,20.50,86.50,1013037,29,19911,-54
2022-08-14 22:52:55,20.50,20.50,20.50,86.60,1013506,29,19911,-52
2022-08-14 22:53:25,20.60,20.60,20.60,86.70,1016852,29,19907,-52
2022-08-14 22:53:57,20.50,20.50,20.50,86.60,1017000,29,19918,-51
2022-08-14 22:54:28,20.50,20.50,20.50,86.80,1016930,29,19997,-51
2022-08-14 22:54:59,20.50,20.50,20.50,87.00,1017045,29,19911,-52
2022-08-14 22:55:30,20.50,20.50,20.50,86.90,1016810,29,19911,-50
2022-08-14 22:56:01,20.50,20.50,20.50,87.10,1017090,29,20377,-52
2022-08-14 22:56:31,20.50,20.50,20.50,87.20,1016922,29,19911,-50
2022-08-14 22:57:03,20.50,20.50,20.50,87.30,1016903,29,20369,-51
2022-08-14 22:57:34,20.60,20.60,20.60,87.40,1017192,29,19911,-50
2022-08-14 22:58:04,20.60,20.60,20.60,87.40,1017378,29,19911,-53
2022-08-14 22:58:35,20.50,20.50,20.50,87.50,1017453,29,20003,-53
2022-08-14 22:59:06,20.50,20.50,20.50,87.80,1017080,29,20389,-56
2022-08-14 22:59:37,20.50,20.50,20.50,87.90,1016973,29,19961,-55
2022-08-14 23:00:18,20.50,20.50,20.50,87.80,1017433,29,20276,-53
2022-08-14 23:00:49,20.50,20.50,20.50,88.00,1017003,29,19911,-53
2022-08-14 23:01:25,20.50,20.50,20.50,88.00,1017047,29,20392,-54
2022-08-14 23:01:59,20.50,20.50,20.50,88.30,1017025,29,19915,-52
2022-08-14 23:02:30,20.50,20.50,20.50,88.20,1017050,29,19907,-53
2022-08-14 23:03:03,20.50,20.50,20.50,88.30,1017557,29,20349,-51
2022-08-14 23:03:33,20.50,20.50,20.50,88.60,1017426,29,19918,-53
2022-08-14 23:04:05,20.50,20.50,20.50,88.60,1017314,29,19919,-52
2022-08-14 23:04:36,20.50,20.50,20.50,88.80,1017461,29,19911,-51
2022-08-14 23:05:11,20.50,20.50,20.50,88.80,1017610,29,19907,-52
2022-08-14 23:05:42,20.50,20.50,20.50,89.00,1017569,29,19911,-55
2022-08-14 23:06:13,20.50,20.50,20.50,89.10,1017687,29,20269,-54
2022-08-14 23:06:46,20.50,20.50,20.50,89.10,1017524,29,20333,-53
2022-08-14 23:07:17,20.50,20.50,20.50,89.20,1017242,29,20249,-52
2022-08-14 23:07:48,20.50,20.50,20.50,89.30,1017351,29,19914,-53
2022-08-14 23:08:19,20.50,20.50,20.50,89.40,1016979,29,19903,-50
2022-08-14 23:08:49,20.40,20.40,20.40,89.60,1016982,29,19942,-52
2022-08-14 23:09:20,20.40,20.40,20.40,89.70,1017188,29,20002,-54
2022-08-14 23:09:55,20.40,20.40,20.40,90.20,1017090,29,19912,-54
2022-08-14 23:10:25,20.40,20.40,20.40,90.00,1017586,29,19907,-53
2022-08-14 23:10:56,20.40,20.40,20.40,90.00,1017504,29,19907,-52
2022-08-14 23:11:27,20.40,20.40,20.40,90.00,1017148,29,19907,-53
2022-08-14 23:11:57,20.40,20.40,20.40,90.10,1017116,29,19954,-49
2022-08-14 23:12:30,20.40,20.40,20.40,90.20,1017000,29,19997,-53
2022-08-14 23:13:02,20.40,20.40,20.40,90.20,1017204,29,19907,-51
2022-08-14 23:13:33,20.40,20.40,20.40,90.20,1017112,29,20361,-53
2022-08-14 23:14:05,20.40,20.40,20.40,90.30,1017094,29,19914,-53
2022-08-14 23:14:37,20.40,20.40,20.40,90.30,1017070,29,19918,-52
2022-08-14 23:15:08,20.40,20.40,20.40,90.40,1017138,29,20357,-52
2022-08-14 23:15:39,20.40,20.40,20.40,90.40,1017175,29,19940,-54
2022-08-14 23:16:10,20.40,20.40,20.40,90.40,1017034,29,19903,-54
2022-08-14 23:16:41,20.40,20.40,20.40,90.40,1017107,29,20420,-53
2022-08-14 23:17:12,20.40,20.40,20.40,90.50,1017131,29,19930,-49
2022-08-14 23:17:43,20.40,20.40,20.40,90.50,1017370,29,19903,-49
2022-08-14 23:18:13,20.40,20.40,20.40,90.60,1017201,29,19907,-50
2022-08-14 23:18:44,20.40,20.40,20.40,90.60,1017413,29,19908,-49
2022-08-14 23:19:14,20.40,20.40,20.40,90.50,1017069,29,19911,-49
2022-08-14 23:19:45,20.40,20.40,20.40,90.60,1017440,29,19911,-50
2022-08-14 23:20:18,20.40,20.40,20.40,90.70,1017131,29,19907,-51
2022-08-14 23:20:49,20.40,20.40,20.40,90.80,1017148,29,19914,-51
2022-08-14 23:21:20,20.40,20.40,20.40,90.70,1017148,29,19914,-49
2022-08-14 23:21:53,20.40,20.40,20.40,90.80,1017080,29,19915,-50
2022-08-14 23:22:23,20.40,20.40,20.40,90.80,1017094,29,19999,-50
2022-08-14 23:22:54,20.40,20.40,20.40,90.90,1017060,29,19917,-49
2022-08-14 23:23:25,20.40,20.40,20.40,90.80,1017247,29,19914,-49
2022-08-14 23:23:57,20.40,20.40,20.40,90.90,1017109,29,19915,-50
2022-08-14 23:24:27,20.40,20.40,20.40,91.00,1016734,29,19911,-49
2022-08-14 23:24:59,20.40,20.40,20.40,91.00,1016848,29,19907,-51
2022-08-14 23:25:29,20.40,20.40,20.40,91.10,1016822,29,19911,-49
2022-08-14 23:26:04,20.40,20.40,20.40,91.10,1016857,29,19915,-49
2022-08-14 23:26:35,20.40,20.40,20.40,91.00,1017703,29,19915,-54
2022-08-14 23:27:06,20.40,20.40,20.40,91.10,1018162,29,19950,-54
2022-08-14 23:27:37,20.40,20.40,20.40,91.10,1018025,29,20254,-54
2022-08-14 23:28:08,20.40,20.40,20.40,91.10,1018289,29,20065,-54
2022-08-14 23:28:40,20.40,20.40,20.40,91.30,1018057,29,19912,-54
2022-08-14 23:29:11,20.40,20.40,20.40,91.30,1018199,29,20014,-55
2022-08-14 23:29:42,20.40,20.40,20.40,91.30,1018109,29,19911,-55
2022-08-14 23:30:22,20.40,20.40,20.40,91.30,1018118,29,19911,-55
2022-08-14 23:30:53,20.40,20.40,20.40,91.40,1018340,29,19917,-54
2022-08-14 23:31:23,20.40,20.40,20.40,91.50,1018047,29,19918,-55
2022-08-14 23:31:57,20.40,20.40,20.40,91.60,1018231,29,19979,-54
2022-08-14 23:32:27,20.40,20.40,20.40,91.60,1018418,29,20348,-54
2022-08-14 23:32:58,20.40,20.40,20.40,91.60,1018181,29,19915,-54
2022-08-14 23:33:28,20.40,20.40,20.40,91.70,1018436,29,19907,-54
2022-08-14 23:34:00,20.40,20.40,20.40,91.70,1018482,29,19963,-54
2022-08-14 23:34:31,20.40,20.40,20.40,91.80,1018463,29,20025,-54
2022-08-14 23:35:02,20.40,20.40,20.40,91.70,1018563,29,19966,-55
2022-08-14 23:35:33,20.40,20.40,20.40,91.80,1018443,29,19911,-53
2022-08-14 23:36:04,20.40,20.40,20.40,91.90,1018089,29,20284,-53
2022-08-14 23:36:39,20.30,20.30,20.30,92.00,1018463,29,20054,-53
2022-08-14 23:37:09,20.40,20.40,20.40,92.10,1018393,29,19962,-54
2022-08-14 23:37:42,20.30,20.30,20.30,92.20,1017781,29,20355,-54
2022-08-14 23:38:16,20.30,20.30,20.30,92.10,1017975,29,19915,-56
2022-08-14 23:38:47,20.30,20.30,20.30,92.20,1018148,29,19918,-54
2022-08-14 23:39:18,20.30,20.30,20.30,92.30,1018047,29,19950,-54
2022-08-14 23:39:49,20.30,20.30,20.30,92.40,1018699,29,19943,-55
2022-08-14 23:40:20,20.30,20.30,20.30,92.40,1018324,29,19911,-54
2022-08-14 23:40:51,20.30,20.30,20.30,92.40,1018280,29,19911,-52
2022-08-14 23:41:21,20.30,20.30,20.30,92.50,1018226,29,20321,-53
2022-08-14 23:41:52,20.30,20.30,20.30,92.50,1017722,29,19922,-54