2022-08-13 00:00:00,17.30,17.30,17.30,93.20,1040261,28,19905,-73
2022-08-13 00:00:32,17.30,17.30,17.30,93.10,1033618,28,20336,-73
2022-08-13 00:01:05,17.30,17.30,17.30,93.20,1035467,28,19905,-73
2022-08-13 00:01:37,17.30,17.30,17.30,93.10,1026819,28,19906,-73
2022-08-13 00:02:10,17.30,17.30,17.30,93.00,1026450,28,20427,-72
2022-08-13 00:02:43,17.20,17.20,17.20,93.10,1032633,28,20257,-73
2022-08-13 00:03:14,17.20,17.20,17.20,93.20,1030449,28,19992,-73
2022-08-13 00:03:45,17.20,17.20,17.20,93.20,1037074,28,19909,-73
2022-08-13 00:04:16,17.20,17.20,17.20,93.10,1040846,28,19988,-73
2022-08-13 00:04:55,17.20,17.20,17.20,93.20,1036798,28,19963,-72
2022-08-13 00:05:26,17.20,17.20,17.20,93.20,1040303,28,20007,-73
2022-08-13 00:05:57,17.20,17.20,17.20,93.40,1036817,28,20306,-73
2022-08-13 00:06:36,17.30,17.30,17.30,93.30,1038796,28,19992,-73
2022-08-13 00:07:08,17.30,17.30,17.30,93.40,1041294,28,19928,-72
2022-08-13 00:07:39,17.30,17.30,17.30,93.10,1044157,28,19905,-72
2022-08-13 00:08:09,17.30,17.30,17.30,93.30,1044924,28,19905,-73
2022-08-13 00:08:40,17.30,17.30,17.30,93.10,1039192,28,19935,-72
2022-08-13 00:09:13,17.30,17.30,17.30,93.10,1040809,28,19988,-73
2022-08-13 00:09:43,17.30,17.30,17.30,93.10,1040141,28,19912,-72
2022-08-13 00:10:23,17.30,17.30,17.30,93.20,1036892,28,19951,-73
2022-08-13 00:10:54,17.30,17.30,17.30,93.10,1040095,28,19916,-72
2022-08-13 00:11:43,17.30,17.30,17.30,93.30,1034979,28,19912,-72
2022-08-13 00:12:39,17.30,17.30,17.30,93.30,1036636,28,19905,-72
2022-08-13 00:13:13,17.30,17.30,17.30,93.20,1036846,28,19909,-72
2022-08-13 00:13:45,17.30,17.30,17.30,93.30,1040598,28,20003,-72
2022-08-13 00:14:16,17.20,17.20,17.20,93.50,1040499,28,20343,-73
2022-08-13 00:14:47,17.20,17.20,17.20,93.40,1039560,28,20380,-72
2022-08-13 00:15:20,17.20,17.20,17.20,93.50,1040401,28,19905,-73
2022-08-13 00:15:50,17.20,17.20,17.20,93.30,1036953,28,19982,-73
2022-08-13 00:16:21,17.20,17.20,17.20,93.20,1038072,28,19959,-73
2022-08-13 00:16:54,17.20,17.20,17.20,93.30,1041070,28,19955,-72
2022-08-13 00:17:24,17.20,17.20,17.20,93.50,1041073,28,19911,-72
2022-08-13 00:17:59,17.20,17.20,17.20,93.50,1040209,28,19905,-73
2022-08-13 00:18:29,17.20,17.20,17.20,93.50,1039754,28,19912,-73
2022-08-13 00:19:00,17.20,17.20,17.20,93.50,1036671,28,19912,-73
2022-08-13 00:19:31,17.20,17.20,17.20,93.50,1033125,28,20290,-72
2022-08-13 00:20:02,17.20,17.20,17.20,93.50,1032056,28,19984,-73
2022-08-13 00:20:38,17.20,17.20,17.20,93.50,1033426,28,20017,-72
2022-08-13 00:21:09,17.20,17.20,17.20,93.60,1037448,28,19916,-72
2022-08-13 00:21:39,17.20,17.20,17.20,93.60,1037016,28,19943,-73
2022-08-13 00:22:12,17.20,17.20,17.20,93.50,1033413,28,19910,-72
2022-08-13 00:22:43,17.20,17.20,17.20,93.40,1032588,28,19905,-73
2022-08-13 00:23:15,17.20,17.20,17.20,93.50,1032775,28,20037,-73
2022-08-13 00:23:47,17.20,17.20,17.20,93.40,1036627,28,19918,-73
2022-08-13 00:24:17,17.20,17.20,17.20,93.30,1037125,28,19909,-72
2022-08-13 00:24:48,17.10,17.10,17.10,93.50,1040570,28,19912,-73
2022-08-13 00:25:20,17.10,17.10,17.10,93.40,1037857,28,19912,-73
2022-08-13 00:25:53,17.10,17.10,17.10,93.60,1032791,28,19905,-73
2022-08-13 00:26:25,17.10,17.10,17.10,93.50,1034637,28,19909,-72
2022-08-13 00:26:59,17.10,17.10,17.10,93.50,1036513,28,19942,-72
2022-08-13 00:27:30,17.10,17.10,17.10,93.60,1037610,28,19906,-72
2022-08-13 00:28:02,17.10,17.10,17.10,93.60,1039893,28,19912,-72
2022-08-13 00:28:32,17.10,17.10,17.10,93.70,1038341,28,19909,-72
2022-08-13 00:29:04,17.20,17.20,17.20,93.70,1036511,28,20004,-73
2022-08-13 00:29:36,17.10,17.10,17.10,93.60,1033197,28,19913,-73
2022-08-13 00:30:08,17.10,17.10,17.10,93.50,1032544,28,19912,-72
2022-08-13 00:30:39,17.10,17.10,17.10,93.70,1036726,28,19960,-73
2022-08-13 00:31:09,17.10,17.10,17.10,93.70,1040191,28,19909,-73
2022-08-13 00:31:41,17.10,17.10,17.10,93.50,1040491,28,19912,-73
2022-08-13 00:32:14,17.20,17.20,17.20,93.60,1036548,28,19949,-72
2022-08-13 00:32:45,17.20,17.20,17.20,93.70,1036765,28,20031,-72
2022-08-13 00:33:17,17.10,17.10,17.10,93.60,1032576,28,19954,-72
2022-08-13 00:33:48,17.10,17.10,17.10,93.50,1033247,28,19906,-72
2022-08-13 00:34:18,17.10,17.10,17.10,93.80,1036651,28,20354,-73
2022-08-13 00:34:49,17.10,17.10,17.10,93.80,1037585,28,19909,-73
2022-08-13 00:35:20,17.10,17.10,17.10,93.50,1039598,28,19909,-71
2022-08-13 00:35:51,17.10,17.10,17.10,93.60,1036578,28,20391,-72
2022-08-13 00:36:23,17.10,17.10,17.10,93.70,1037912,28,19905,-72
2022-08-13 00:36:54,17.10,17.10,17.10,93.60,1040696,28,19987,-73
2022-08-13 00:37:26,17.10,17.10,17.10,93.60,1040555,28,19905,-73
2022-08-13 00:37:57,17.10,17.10,17.10,93.70,1040981,28,20360,-73
2022-08-13 00:38:31,17.10,17.10,17.10,93.80,1040050,28,19917,-73
2022-08-13 00:39:04,17.00,17.00,17.00,93.70,1036629,28,19920,-73
2022-08-13 00:39:34,17.10,17.10,17.10,93.80,1032086,28,20004,-72
2022-08-13 00:40:06,17.10,17.10,17.10,94.10,1033218,28,19906,-72
2022-08-13 00:40:41,17.00,17.00,17.00,94.10,1032440,28,19968,-72
2022-08-13 00:41:30,17.00,17.00,17.00,94.00,1028506,28,19906,-73
2022-08-13 00:42:01,17.00,17.00,17.00,93.90,1034893,28,19906,-73
2022-08-13 00:42:32,17.00,17.00,17.00,94.00,1039527,28,20443,-73
2022-08-13 00:43:03,17.00,17.00,17.00,94.00,1032252,28,19913,-73
2022-08-13 00:43:34,17.00,17.00,17.00,94.20,1031892,28,19905,-73
2022-08-13 00:44:06,16.90,16.90,16.90,94.40,1032366,28,19910,-72
2022-08-13 00:44:38,17.00,17.00,17.00,94.30,1033407,28,19913,-72
2022-08-13 00:45:09,16.90,16.90,16.90,94.30,1040944,28,19909,-72
2022-08-13 00:45:40,17.00,17.00,17.00,94.30,1043530,28,19908,-73
2022-08-13 00:46:13,16.90,16.90,16.90,94.40,1036482,28,19937,-72
2022-08-13 00:46:44,16.90,16.90,16.90,94.40,1040219,28,20451,-73
2022-08-13 00:47:33,16.90,16.90,16.90,94.30,1040492,28,20360,-73
2022-08-13 00:48:23,16.90,16.90,16.90,94.20,1039377,28,19905,-73
2022-08-13 00:48:54,16.90,16.90,16.90,94.40,1039202,28,19909,-72
2022-08-13 00:49:25,16.90,16.90,16.90,94.50,1040607,28,20281,-73
2022-08-13 00:49:55,16.90,16.90,16.90,94.50,1042351,28,19919,-73
2022-08-13 00:50:27,16.90,16.90,16.90,94.40,1042449,28,19930,-72
2022-08-13 00:50:58,16.90,16.90,16.90,94.60,1036094,28,19905,-73
2022-08-13 00:51:30,16.90,16.90,16.90,94.50,1036564,28,19912,-73
2022-08-13 00:52:01,16.80,16.80,16.80,94.40,1039573,28,20456,-73
2022-08-13 00:52:33,16.80,16.80,16.80,94.40,1036472,28,20435,-73
2022-08-13 00:53:04,16.80,16.80,16.80,94.50,1031330,28,19917,-73
2022-08-13 00:53:37,16.80,16.80,16.80,94.50,1028579,28,19909,-73
2022-08-13 00:54:09,16.80,16.80,16.80,94.60,1033073,28,20282,-73
2022-08-13 00:54:40,16.80,16.80,16.80,94.50,1037178,28,19941,-73
2022-08-13 00:55:17,16.80,16.80,16.80,94.40,1036510,28,20417,-73
2022-08-13 00:55:48,16.80,16.80,16.80,94.40,1040691,28,19904,-73
2022-08-13 00:56:52,16.80,16.80,16.80,94.30,1042775,28,19931,-76
2022-08-13 00:57:22,16.80,16.80,16.80,94.50,1042950,28,20019,-75
2022-08-13 00:57:53,16.80,16.80,16.80,94.70,1044552,28,19905,-75
2022-08-13 00:58:26,16.80,16.80,16.80,94.70,1039745,28,19908,-75
2022-08-13 00:58:59,16.70,16.70,16.70,94.70,1036138,28,19901,-75
2022-08-13 00:59:29,16.80,16.80,16.80,94.60,1034572,28,19949,-75
2022-08-13 01:00:02,16.80,16.80,16.80,94.60,1031814,28,19906,-75
2022-08-13 01:00:32,16.80,16.80,16.80,94.70,1036129,28,19918,-75
2022-08-13 01:01:04,16.70,16.70,16.70,94.40,1040623,28,19944,-75
2022-08-13 01:01:35,16.70,16.70,16.70,94.40,1040608,28,19905,-76
2022-08-13 01:02:07,16.60,16.60,16.60,94.60,1040522,28,19908,-75
2022-08-13 01:02:41,16.60,16.60,16.60,94.80,1036468,28,19906,-76
2022-08-13 01:03:12,16.60,16.60,16.60,94.60,1032415,28,19937,-75
2022-08-13 01:03:43,16.60,16.60,16.60,94.70,1033034,28,19960,-78
2022-08-13 01:04:14,16.60,16.60,16.60,94.70,1032681,28,19917,-76
2022-08-13 01:04:46,16.60,16.60,16.60,94.90,1036661,28,20305,-75
2022-08-13 01:05:16,16.60,16.60,16.60,94.80,1040611,28,20276,-76
2022-08-13 01:05:48,16.60,16.60,16.60,94.80,1040946,28,20494,-76
2022-08-13 01:06:18,16.60,16.60,16.60,94.70,1040396,28,19916,-75
2022-08-13 01:06:49,16.60,16.60,16.60,95.00,1040283,28,19948,-75
2022-08-13 01:07:20,16.60,16.60,16.60,94.80,1040585,28,20358,-75
2022-08-13 01:07:51,16.60,16.60,16.60,94.70,1040566,28,20326,-75
2022-08-13 01:08:22,16.60,16.60,16.60,94.90,1036056,28,19905,-75
2022-08-13 01:08:53,16.60,16.60,16.60,94.90,1035812,28,19905,-75
2022-08-13 01:09:29,16.60,16.60,16.60,94.70,1036339,28,19928,-76
2022-08-13 01:09:59,16.60,16.60,16.60,94.60,1040982,28,19963,-75
2022-08-13 01:10:30,16.60,16.60,16.60,94.70,1043854,28,19998,-76
2022-08-13 01:11:02,16.60,16.60,16.60,95.00,1040878,28,20003,-75
2022-08-13 01:11:33,16.60,16.60,16.60,95.10,1040846,28,19912,-75
2022-08-13 01:12:04,16.60,16.60,16.60,95.10,1040617,28,20000,-76
2022-08-13 01:12:36,16.50,16.50,16.50,94.90,1040445,28,19912,-76
2022-08-13 01:13:11,16.50,16.50,16.50,94.80,1036337,28,19909,-75
2022-08-13 01:13:43,16.50,16.50,16.50,95.10,1037055,28,19917,-75
2022-08-13 01:14:14,16.50,16.50,16.50,95.00,1037516,28,19905,-76
2022-08-13 01:14:45,16.50,16.50,16.50,95.00,1037216,28,20375,-75
2022-08-13 01:15:16,16.50,16.50,16.50,95.10,1040565,28,20386,-75
2022-08-13 01:15:47,16.50,16.50,16.50,95.20,1039548,28,20388,-75
2022-08-13 01:16:18,16.40,16.40,16.40,95.00,1039914,28,20307,-75
2022-08-13 01:16:52,16.40,16.40,16.40,95.20,1040442,28,19901,-76
2022-08-13 01:17:23,16.40,16.40,16.40,95.40,1041002,28,20054,-75
2022-08-13 01:17:54,16.40,16.40,16.40,95.20,1044446,28,19905,-76
2022-08-13 01:18:24,16.40,16.40,16.40,95.20,1044308,28,19905,-75
2022-08-13 01:18:55,16.40,16.40,16.40,95.20,1040370,28,19905,-75
2022-08-13 01:19:26,16.40,16.40,16.40,95.20,1036504,28,19905,-75
2022-08-13 01:19:56,16.40,16.40,16.40,95.20,1031691,28,19910,-75
2022-08-13 01:20:27,16.30,16.30,16.30,95.20,1032273,28,19905,-76
2022-08-13 01:21:02,16.40,16.40,16.40,95.30,1034054,28,19902,-76
2022-08-13 01:21:40,16.30,16.30,16.30,95.30,1041306,28,20277,-75
2022-08-13 01:22:11,16.30,16.30,16.30,95.50,1040380,28,20341,-75
2022-08-13 01:22:42,16.30,16.30,16.30,95.50,1040213,28,20387,-75
2022-08-13 01:23:14,16.30,16.30,16.30,95.40,1040430,28,19908,-76
2022-08-13 01:23:49,16.30,16.30,16.30,95.30,1040758,28,19917,-76
2022-08-13 01:24:20,16.30,16.30,16.30,95.40,1044531,28,20391,-75
2022-08-13 01:24:51,16.30,16.30,16.30,95.50,1040378,28,19905,-75
2022-08-13 01:25:24,16.30,16.30,16.30,95.50,1040190,28,19909,-76
2022-08-13 01:25:55,16.30,16.30,16.30,95.60,1040463,28,20370,-75
2022-08-13 01:26:27,16.30,16.30,16.30,95.40,1039926,28,19901,-75
2022-08-13 01:26:58,16.30,16.30,16.30,95.40,1040817,28,19936,-75
2022-08-13 01:27:28,16.30,16.30,16.30,95.40,1040797,28,19901,-75
2022-08-13 01:27:59,16.30,16.30,16.30,95.40,1040746,28,19909,-75
2022-08-13 01:28:30,16.30,16.30,16.30,95.60,1041390,28,19908,-75
2022-08-13 01:29:04,16.30,16.30,16.30,95.50,1040163,28,19944,-75
2022-08-13 01:29:35,16.30,16.30,16.30,95.40,1036724,28,19905,-76
2022-08-13 01:30:09,16.30,16.30,16.30,95.60,1036413,28,19902,-75
2022-08-13 01:30:44,16.30,16.30,16.30,95.60,1040411,28,19951,-75
2022-08-13 01:31:15,16.30,16.30,16.30,95.60,1040462,28,19996,-75
2022-08-13 01:31:46,16.30,16.30,16.30,95.70,1040463,28,19905,-76
2022-08-13 01:32:16,16.20,16.20,16.20,95.90,1040511,28,19905,-75
2022-08-13 01:32:47,16.30,16.30,16.30,95.80,1040480,28,19951,-75
2022-08-13 01:33:19,16.30,16.30,16.30,95.60,1040383,28,20007,-75
2022-08-13 01:33:55,16.30,16.30,16.30,95.50,1036388,28,19901,-76
2022-08-13 01:34:26,16.30,16.30,16.30,95.50,1036403,28,20052,-75
2022-08-13 01:34:58,16.30,16.30,16.30,95.70,1037301,28,19956,-75
2022-08-13 01:35:29,16.30,16.30,16.30,95.90,1040596,28,19904,-75
2022-08-13 01:36:00,16.30,16.30,16.30,95.90,1040397,28,19905,-75
2022-08-13 01:36:30,16.20,16.20,16.20,95.80,1040241,28,19905,-75
2022-08-13 01:37:01,16.20,16.20,16.20,96.00,1040455,28,19940,-75
2022-08-13 01:37:33,16.20,16.20,16.20,96.30,1039914,28,19905,-75
2022-08-13 01:38:04,16.20,16.20,16.20,95.80,1036421,28,19926,-76
2022-08-13 01:38:36,16.20,16.20,16.20,96.10,1037975,28,19929,-75
2022-08-13 01:39:07,16.20,16.20,16.20,96.40,1040968,28,20308,-75
2022-08-13 01:39:38,16.20,16.20,16.20,96.00,1039730,28,20280,-75
2022-08-13 01:40:09,16.20,16.20,16.20,96.10,1038119,28,20321,-77
2022-08-13 01:40:40,16.20,16.20,16.20,96.10,1040266,28,19909,-75
2022-08-13 01:41:10,16.20,16.20,16.20,96.00,1036515,28,19991,-75
2022-08-13 01:41:41,16.10,16.10,16.10,96.10,1036177,28,19936,-75
2022-08-13 01:42:20,16.10,16.10,16.10,95.90,1036309,28,19905,-75
2022-08-13 01:42:51,16.10,16.10,16.10,95.90,1034707,28,19905,-76
2022-08-13 01:43:22,16.10,16.10,16.10,96.00,1036098,28,19906,-75
2022-08-13 01:43:53,16.10,16.10,16.10,96.10,1034925,28,19906,-75
2022-08-13 01:44:25,16.10,16.10,16.10,96.10,1036295,28,19948,-75
2022-08-13 01:44:55,16.10,16.10,16.10,96.20,1038946,28,19905,-75
2022-08-13 01:45:26,16.10,16.10,16.10,96.10,1036523,28,19905,-75
2022-08-13 01:45:59,16.10,16.10,16.10,96.20,1040438,28,19936,-75
2022-08-13 01:46:50,16.10,16.10,16.10,96.00,1040250,28,19905,-75
2022-08-13 01:47:38,16.10,16.10,16.10,96.00,1042480,28,19904,-76
2022-08-13 01:48:28,16.10,16.10,16.10,95.90,1040373,28,19905,-75
2022-08-13 01:49:17,16.10,16.10,16.10,96.10,1039579,28,20000,-75
2022-08-13 01:50:07,16.10,16.10,16.10,96.40,1035754,28,19909,-75
2022-08-13 01:50:37,16.10,16.10,16.10,96.20,1040429,28,19909,-75
2022-08-13 01:51:08,16.00,16.00,16.00,96.30,1040417,28,20253,-76
2022-08-13 01:51:39,16.00,16.00,16.00,96.40,1036190,28,19952,-75
2022-08-13 01:52:10,16.00,16.00,16.00,96.30,1032213,28,19964,-75
2022-08-13 01:52:41,16.00,16.00,16.00,96.20,1032240,28,19956,-75
2022-08-13 01:53:13,16.00,16.00,16.00,96.20,1036460,28,19952,-76
2022-08-13 01:53:46,16.00,16.00,16.00,96.30,1040656,28,19909,-75
2022-08-13 01:54:17,16.00,16.00,16.00,96.30,1044431,28,19934,-75
2022-08-13 01:54:48,16.00,16.00,16.00,96.30,1044265,28,20390,-76
2022-08-13 01:55:19,16.00,16.00,16.00,96.30,1044564,28,19912,-76
2022-08-13 01:55:53,16.00,16.00,16.00,96.30,1044327,28,20359,-76
2022-08-13 01:56:24,15.90,15.90,15.90,96.70,1040225,28,19995,-75
2022-08-13 01:56:57,15.90,15.90,15.90,96.80,1040401,28,20372,-75
2022-08-13 01:57:28,15.90,15.90,15.90,97.00,1032059,28,19902,-75
2022-08-13 01:57:58,15.90,15.90,15.90,96.90,1032116,28,19902,-75
2022-08-13 01:58:29,15.90,15.90,15.90,96.80,1032063,28,19902,-75
2022-08-13 01:59:01,15.90,15.90,15.90,96.80,1032455,28,19906,-75
2022-08-13 01:59:34,15.90,15.90,15.90,96.70,1039901,28,19905,-75
2022-08-13 02:00:09,15.90,15.90,15.90,96.90,1044357,28,20329,-76
2022-08-13 02:00:43,15.90,15.90,15.90,96.90,1039800,28,19913,-75
2022-08-13 02:01:14,15.90,15.90,15.90,96.70,1041788,28,19947,-75
2022-08-13 02:01:45,15.90,15.90,15.90,96.60,1044257,28,19951,-75
2022-08-13 02:02:16,15.80,15.80,15.80,96.60,1043767,28,19912,-75
2022-08-13 02:02:48,15.90,15.90,15.90,96.60,1038270,28,19947,-75
2022-08-13 02:03:19,15.90,15.90,15.90,96.60,1037093,28,19956,-75
2022-08-13 02:03:56,15.90,15.90,15.90,96.90,1040346,28,20388,-76
2022-08-13 02:04:26,15.80,15.80,15.80,96.80,1041299,28,20278,-76
2022-08-13 02:04:57,15.90,15.90,15.90,96.90,1043506,28,20339,-76
2022-08-13 02:05:28,15.80,15.80,15.80,96.90,1040620,28,19912,-75
2022-08-13 02:05:59,15.80,15.80,15.80,96.80,1040281,28,19909,-75
2022-08-13 02:06:30,15.80,15.80,15.80,96.80,1040417,28,19909,-76
2022-08-13 02:07:01,15.80,15.80,15.80,96.80,1040744,28,19913,-76
2022-08-13 02:07:31,15.80,15.80,15.80,96.80,1036166,28,19905,-75
2022-08-13 02:08:02,15.80,15.80,15.80,97.20,1036047,28,19909,-77
2022-08-13 02:08:36,15.70,15.70,15.70,97.10,1036112,28,19936,-75
2022-08-13 02:09:07,15.70,15.70,15.70,97.10,1040633,28,19905,-75
2022-08-13 02:09:40,15.60,15.60,15.60,97.30,1035530,28,19985,-75
2022-08-13 02:10:15,15.60,15.60,15.60,97.30,1035619,28,19905,-75
2022-08-13 02:10:45,15.60,15.60,15.60,97.20,1035923,28,19906,-75
2022-08-13 02:11:16,15.60,15.60,15.60,97.50,1036933,28,20004,-75
2022-08-13 02:11:48,15.70,15.70,15.70,97.30,1036141,28,19905,-76
2022-08-13 02:12:18,15.60,15.60,15.60,97.30,1035958,28,19909,-75
2022-08-13 02:12:49,15.60,15.60,15.60,97.20,1036587,28,19906,-75
2022-08-13 02:13:21,15.60,15.60,15.60,97.10,1040367,28,19959,-75
2022-08-13 02:13:54,15.60,15.60,15.60,97.50,1044153,28,19909,-76
2022-08-13 02:14:27,15.60,15.60,15.60,97.50,1040024,28,19912,-75
2022-08-13 02:15:02,15.50,15.50,15.50,97.60,1040174,28,20382,-75
2022-08-13 02:15:32,15.50,15.50,15.50,97.70,1040057,28,19912,-76
2022-08-13 02:16:03,15.50,15.50,15.50,97.50,1040429,28,19996,-76
2022-08-13 02:16:35,15.50,15.50,15.50,97.60,1044347,28,20379,-76
2022-08-13 02:17:24,15.50,15.50,15.50,97.50,1044526,28,20295,-75
2022-08-13 02:17:55,15.50,15.50,15.50,97.90,1048518,28,19904,-75
2022-08-13 02:18:26,15.50,15.50,15.50,97.80,1041012,28,19905,-75
2022-08-13 02:18:56,15.50,15.50,15.50,97.80,1040312,28,19912,-76
2022-08-13 02:19:27,15.50,15.50,15.50,97.80,1040352,28,19931,-75
2022-08-13 02:19:57,15.50,15.50,15.50,97.80,1040015,28,20334,-75
2022-08-13 02:20:28,15.50,15.50,15.50,97.80,1043702,28,19909,-75
2022-08-13 02:20:59,15.50,15.50,15.50,97.70,1040397,28,19913,-75
2022-08-13 02:21:37,15.50,15.50,15.50,97.80,1043992,28,19901,-75
2022-08-13 02:22:07,15.50,15.50,15.50,97.70,1036216,28,20285,-75
2022-08-13 02:22:39,15.50,15.50,15.50,97.90,1028026,28,20293,-75
2022-08-13 02:23:10,15.50,15.50,15.50,97.80,1028201,28,19988,-75
2022-08-13 02:23:40,15.40,15.40,15.40,97.90,1028593,28,19914,-75
2022-08-13 02:24:13,15.40,15.40,15.40,98.00,1036364,28,19909,-75
2022-08-13 02:24:52,15.40,15.40,15.40,98.10,1045246,28,19900,-76
2022-08-13 02:25:24,15.50,15.50,15.50,98.20,1045014,28,19983,-75
2022-08-13 02:25:55,15.50,15.50,15.50,98.10,1037618,28,20324,-75
2022-08-13 02:26:28,15.40,15.40,15.40,97.90,1037425,28,20315,-77
2022-08-13 02:26:59,15.40,15.40,15.40,98.00,1033088,28,19905,-75
2022-08-13 02:27:29,15.40,15.40,15.40,98.20,1034172,28,19945,-75
2022-08-13 02:28:00,15.40,15.40,15.40,98.20,1037611,28,19902,-75
2022-08-13 02:28:32,15.40,15.40,15.40,98.10,1039730,28,19902,-75
2022-08-13 02:29:04,15.40,15.40,15.40,98.30,1045538,28,19902,-76
2022-08-13 02:29:34,15.40,15.40,15.40,98.30,1039809,28,19909,-75
2022-08-13 02:30:07,15.40,15.40,15.40,98.40,1037464,28,19909,-75
2022-08-13 02:30:38,15.40,15.40,15.40,98.30,1040006,28,21739,-75
2022-08-13 02:31:09,15.40,15.40,15.40,98.50,1041789,28,20383,-75
2022-08-13 02:31:42,15.40,15.40,15.40,98.60,1039724,28,19902,-75
2022-08-13 02:32:12,15.40,15.40,15.40,98.50,1041663,28,19908,-75
2022-08-13 02:32:43,15.40,15.40,15.40,98.50,1037478,28,19909,-75
2022-08-13 02:33:14,15.40,15.40,15.40,98.50,1038067,28,19901,-75
2022-08-13 02:33:45,15.40,15.40,15.40,98.40,1037324,28,19944,-75
2022-08-13 02:34:18,15.40,15.40,15.40,98.50,1037728,28,19996,-75
2022-08-13 02:34:49,15.40,15.40,15.40,98.60,1041588,28,19959,-75
2022-08-13 02:35:20,15.40,15.40,15.40,98.50,1038173,28,20278,-76
2022-08-13 02:35:51,15.40,15.40,15.40,98.80,1041372,28,20419,-75
2022-08-13 02:36:23,15.40,15.40,15.40,98.80,1041558,28,19935,-75
2022-08-13 02:36:57,15.40,15.40,15.40,98.80,1037886,28,19905,-76
2022-08-13 02:37:29,15.40,15.40,15.40,98.70,1041652,28,19901,-75
2022-08-13 02:37:59,15.40,15.40,15.40,98.80,1037509,28,19912,-75
2022-08-13 02:38:30,15.30,15.30,15.30,98.80,1033855,28,19944,-75
2022-08-13 02:39:02,15.40,15.40,15.40,98.90,1033437,28,19901,-75
2022-08-13 02:39:33,15.40,15.40,15.40,98.80,1033596,28,19902,-75
2022-08-13 02:40:24,15.40,15.40,15.40,98.70,1037637,28,20004,-75
2022-08-13 02:41:14,15.40,15.40,15.40,98.90,1041742,28,19915,-75
2022-08-13 02:41:46,15.40,15.40,15.40,98.90,1040955,28,19901,-75
2022-08-13 02:42:18,15.30,15.30,15.30,98.90,1037822,28,20280,-75
2022-08-13 02:42:49,15.40,15.40,15.40,99.00,1035051,28,19928,-76
2022-08-13 02:43:20,15.40,15.40,15.40,98.90,1037520,28,19905,-76
2022-08-13 02:43:50,15.30,15.30,15.30,99.10,1035708,28,20004,-75
2022-08-13 02:44:25,15.30,15.30,15.30,99.20,1037551,28,20000,-75
2022-08-13 02:44:56,15.40,15.40,15.40,99.30,1033948,28,19905,-75
2022-08-13 02:45:28,15.40,15.40,15.40,99.30,1028283,28,19909,-76
2022-08-13 02:46:00,15.30,15.30,15.30,99.00,1029367,28,20005,-75
2022-08-13 02:46:31,15.30,15.30,15.30,99.30,1031756,28,19950,-75
2022-08-13 02:47:04,15.30,15.30,15.30,99.20,1033919,28,19902,-75
2022-08-13 02:47:37,15.30,15.30,15.30,99.50,1037633,28,19951,-75
2022-08-13 02:48:07,15.30,15.30,15.30,99.40,1037862,28,19901,-75
2022-08-13 02:48:40,15.30,15.30,15.30,99.60,1045456,28,19901,-76
2022-08-13 02:49:12,15.30,15.30,15.30,99.50,1045759,28,20449,-75
2022-08-13 02:49:42,15.30,15.30,15.30,99.50,1041164,28,19955,-75
2022-08-13 02:50:13,15.30,15.30,15.30,99.30,1042313,28,19901,-75
2022-08-13 02:50:45,15.30,15.30,15.30,99.50,1041725,28,20267,-76
2022-08-13 02:51:16,15.30,15.30,15.30,99.50,1041558,28,20000,-75
2022-08-13 02:51:47,15.30,15.30,15.30,99.50,1037443,28,19901,-75
2022-08-13 02:52:20,15.20,15.20,15.20,99.70,1033464,28,19992,-76
2022-08-13 02:52:51,15.30,15.30,15.30,99.70,1034158,28,20403,-74
2022-08-13 02:53:23,15.30,15.30,15.30,99.60,1037615,28,20399,-75
2022-08-13 02:53:53,15.20,15.20,15.20,99.60,1041486,28,19947,-75
2022-08-13 02:54:25,15.30,15.30,15.30,99.60,1041395,28,19956,-75
2022-08-13 02:54:55,15.20,15.20,15.20,99.80,1037400,28,19901,-74
2022-08-13 02:55:29,15.20,15.20,15.20,99.70,1034707,28,19902,-75
2022-08-13 02:55:59,15.20,15.20,15.20,99.70,1033439,28,19905,-75
2022-08-13 02:56:30,15.20,15.20,15.20,99.70,1029107,28,19902,-75
2022-08-13 02:57:01,15.20,15.20,15.20,99.90,1025978,28,19937,-75
2022-08-13 02:57:33,15.20,15.20,15.20,99.90,1029525,28,19902,-75
2022-08-13 02:58:04,15.20,15.20,15.20,99.90,1033466,28,20320,-75
2022-08-13 02:58:36,15.20,15.20,15.20,99.90,1027716,28,19902,-75
2022-08-13 02:59:08,15.30,15.30,15.30,99.90,1026455,28,19925,-75
2022-08-13 02:59:41,15.30,15.30,15.30,99.90,1032743,28,19902,-75
2022-08-13 03:00:13,15.20,15.20,15.20,99.90,1034311,28,19984,-75
2022-08-13 03:00:48,15.20,15.20,15.20,99.80,1034856,28,19910,-75
2022-08-13 03:01:19,15.20,15.20,15.20,99.90,1041593,28,19905,-74
2022-08-13 03:01:51,15.20,15.20,15.20,99.90,1039255,28,19906,-75
2022-08-13 03:02:22,15.20,15.20,15.20,99.90,1044540,28,19939,-75
2022-08-13 03:02:53,15.20,15.20,15.20,99.90,1037548,28,19964,-75
2022-08-13 03:03:26,15.20,15.20,15.20,99.90,1033605,28,19929,-74
2022-08-13 03:03:57,15.20,15.20,15.20,99.90,1033720,28,19906,-75
2022-08-13 03:04:28,15.10,15.10,15.10,99.90,1038046,28,20438,-75
2022-08-13 03:04:59,15.10,15.10,15.10,99.90,1041313,28,20379,-75
2022-08-13 03:05:30,15.10,15.10,15.10,99.90,1041464,28,20407,-75
2022-08-13 03:06:01,15.00,15.00,15.00,99.90,1041465,28,20295,-75
2022-08-13 03:06:32,15.00,15.00,15.00,99.90,1041525,28,20367,-76
2022-08-13 03:07:03,14.90,14.90,14.90,99.90,1037489,28,20291,-75
2022-08-13 03:07:34,14.80,14.80,14.80,99.90,1037839,28,19944,-74
2022-08-13 03:08:04,14.80,14.80,14.80,99.90,1041592,28,19958,-74
2022-08-13 03:08:35,14.70,14.70,14.70,99.90,1037511,28,19909,-75
2022-08-13 03:09:06,14.70,14.70,14.70,99.90,1041595,28,19905,-75
2022-08-13 03:09:37,14.70,14.70,14.70,99.90,1040953,28,19988,-76
2022-08-13 03:10:11,14.70,14.70,14.70,99.90,1041821,28,19905,-74
2022-08-13 03:10:41,14.60,14.60,14.60,99.90,1045722,28,19912,-75
2022-08-13 03:11:12,14.60,14.60,14.60,99.90,1045754,28,19911,-74
2022-08-13 03:11:43,14.60,14.60,14.60,99.90,1033479,28,20435,-75
2022-08-13 03:12:16,14.60,14.60,14.60,99.90,1033340,28,20007,-75
2022-08-13 03:12:53,14.60,14.60,14.60,99.90,1037514,28,20347,-74
2022-08-13 03:13:26,14.60,14.60,14.60,99.90,1040221,28,19906,-74
2022-08-13 03:13:59,14.60,14.60,14.60,99.90,1044827,28,19905,-75
2022-08-13 03:14:31,14.60,14.60,14.60,99.90,1045753,28,20375,-75
2022-08-13 03:15:02,14.60,14.60,14.60,99.90,1044842,28,19931,-74
2022-08-13 03:15:34,14.60,14.60,14.60,99.90,1041751,28,19909,-75
2022-08-13 03:16:05,14.60,14.60,14.60,99.90,1041562,28,19905,-75
2022-08-13 03:16:36,14.60,14.60,14.60,99.90,1037413,28,19988,-75
2022-08-13 03:17:06,14.60,14.60,14.60,99.90,1036426,28,20013,-75
2022-08-13 03:17:38,14.60,14.60,14.60,99.90,1034291,28,19906,-74
2022-08-13 03:18:09,14.60,14.60,14.60,99.90,1037727,28,19906,-74
2022-08-13 03:18:40,14.60,14.60,14.60,99.90,1041363,28,19959,-74
2022-08-13 03:19:10,14.60,14.60,14.60,99.90,1037876,28,19956,-74
2022-08-13 03:19:41,14.60,14.60,14.60,99.90,1036641,28,20479,-75
2022-08-13 03:20:16,14.60,14.60,14.60,99.90,1033344,28,19917,-74
2022-08-13 03:20:46,14.50,14.50,14.50,99.90,1034015,28,19951,-75
2022-08-13 03:21:18,14.50,14.50,14.50,99.90,1038074,28,19906,-75
2022-08-13 03:21:50,14.50,14.50,14.50,99.90,1038299,28,20276,-75
2022-08-13 03:22:20,14.50,14.50,14.50,99.90,1041604,28,20307,-74
2022-08-13 03:22:51,14.50,14.50,14.50,99.90,1037529,28,20340,-74
2022-08-13 03:23:24,14.50,14.50,14.50,99.90,1037539,28,20316,-74
2022-08-13 03:23:55,14.50,14.50,14.50,99.90,1037479,28,19906,-75
2022-08-13 03:24:26,14.60,14.60,14.60,99.90,1037887,28,19905,-74
2022-08-13 03:24:56,14.60,14.60,14.60,99.90,1041480,28,19909,-74
2022-08-13 03:25:28,14.60,14.60,14.60,99.90,1042384,28,20564,-75
2022-08-13 03:25:58,14.60,14.60,14.60,99.90,1041502,28,20000,-75
2022-08-13 03:26:31,14.60,14.60,14.60,99.90,1041469,28,19911,-75
2022-08-13 03:27:01,14.60,14.60,14.60,99.90,1041568,28,19951,-75
2022-08-13 03:27:32,14.60,14.60,14.60,99.90,1041642,28,19936,-75
2022-08-13 03:28:04,14.60,14.60,14.60,99.90,1041828,28,19905,-75
2022-08-13 03:28:34,14.60,14.60,14.60,99.90,1041886,28,19908,-75
2022-08-13 03:29:06,14.50,14.50,14.50,99.90,1041521,28,19909,-75
2022-08-13 03:29:39,14.50,14.50,14.50,99.90,1040941,28,19905,-75
2022-08-13 03:30:11,14.50,14.50,14.50,99.90,1037548,28,20303,-74
2022-08-13 03:30:43,14.50,14.50,14.50,99.90,1038174,28,19909,-75
2022-08-13 03:31:15,14.40,14.40,14.40,99.90,1045625,28,19912,-77
2022-08-13 03:31:46,14.40,14.40,14.40,99.90,1041634,28,20419,-74
2022-08-13 03:32:20,14.40,14.40,14.40,99.90,1037910,28,19996,-75
2022-08-13 03:32:51,14.40,14.40,14.40,99.90,1039397,28,19910,-75
2022-08-13 03:33:21,14.40,14.40,14.40,99.90,1037119,28,19988,-75
2022-08-13 03:33:53,14.40,14.40,14.40,99.90,1038038,28,19906,-75
2022-08-13 03:34:23,14.40,14.40,14.40,99.90,1041747,28,20405,-74
2022-08-13 03:34:56,14.50,14.50,14.50,99.90,1041685,28,19962,-74
2022-08-13 03:35:26,14.50,14.50,14.50,99.90,1045603,28,19958,-74
2022-08-13 03:35:57,14.50,14.50,14.50,99.90,1045066,28,19905,-75
2022-08-13 03:36:30,14.50,14.50,14.50,99.90,1040056,28,19916,-75
2022-08-13 03:37:00,14.40,14.40,14.40,99.90,1040731,28,19905,-76
2022-08-13 03:37:34,14.40,14.40,14.40,99.90,1036736,28,20323,-75
2022-08-13 03:38:06,14.40,14.40,14.40,99.90,1036728,28,19912,-75
2022-08-13 03:38:37,14.40,14.40,14.40,99.90,1035033,28,19906,-75
2022-08-13 03:39:07,14.40,14.40,14.40,99.90,1041668,28,19905,-75
2022-08-13 03:39:38,14.40,14.40,14.40,99.90,1040920,28,19996,-75
2022-08-13 03:40:10,14.40,14.40,14.40,99.90,1040883,28,19905,-75
2022-08-13 03:40:59,14.40,14.40,14.40,99.90,1044706,28,19916,-75
2022-08-13 03:41:29,14.40,14.40,14.40,99.90,1045063,28,19904,-75
2022-08-13 03:42:00,14.40,14.40,14.40,99.90,1042409,28,19908,-75
2022-08-13 03:42:30,14.40,14.40,14.40,99.90,1041056,28,19963,-75
2022-08-13 03:43:07,14.40,14.40,14.40,99.90,1038471,28,20312,-75
2022-08-13 03:43:42,14.40,14.40,14.40,99.90,1040475,28,19905,-75
2022-08-13 03:44:12,14.40,14.40,14.40,99.90,1032665,28,19913,-75
2022-08-13 03:44:43,14.30,14.30,14.30,99.90,1038167,28,19909,-75
2022-08-13 03:45:15,14.30,14.30,14.30,99.90,1036775,28,19992,-74
2022-08-13 03:45:46,14.30,14.30,14.30,99.90,1037139,28,19905,-75
2022-08-13 03:46:17,14.30,14.30,14.30,99.90,1040829,28,19984,-76
2022-08-13 03:46:48,14.30,14.30,14.30,99.90,1040919,28,19905,-75
2022-08-13 03:47:18,14.30,14.30,14.30,99.90,1041154,28,19905,-75
2022-08-13 03:47:49,14.30,14.30,14.30,99.90,1040903,28,19905,-75
2022-08-13 03:48:21,14.30,14.30,14.30,99.90,1041106,28,20351,-75
2022-08-13 03:48:52,14.30,14.30,14.30,99.90,1044878,28,19904,-75
2022-08-13 03:49:24,14.30,14.30,14.30,99.90,1041369,28,19905,-76
2022-08-13 03:49:55,14.20,14.20,14.20,99.90,1040320,28,19912,-75
2022-08-13 03:50:25,14.20,14.20,14.20,99.90,1036626,28,19937,-75
2022-08-13 03:51:00,14.20,14.20,14.20,99.90,1037064,28,19955,-75
2022-08-13 03:51:31,14.20,14.20,14.20,99.90,1040764,28,20303,-74
2022-08-13 03:52:02,14.20,14.20,14.20,99.90,1040911,28,19905,-76
2022-08-13 03:52:33,14.10,14.10,14.10,99.90,1041205,28,19937,-75
2022-08-13 03:53:04,14.20,14.20,14.20,99.90,1040515,28,19912,-76
2022-08-13 03:53:35,14.10,14.10,14.10,99.90,1036600,28,19912,-75
2022-08-13 03:54:06,14.20,14.20,14.20,99.90,1036817,28,19909,-76
2022-08-13 03:54:37,14.10,14.10,14.10,99.90,1032980,28,19905,-74
2022-08-13 03:55:09,14.10,14.10,14.10,99.90,1036954,28,19905,-74
2022-08-13 03:55:42,14.10,14.10,14.10,99.90,1032348,28,19906,-75
2022-08-13 03:56:13,14.10,14.10,14.10,99.90,1025184,28,20001,-75
2022-08-13 03:56:45,14.10,14.10,14.10,99.90,1028268,28,19920,-75
2022-08-13 03:57:17,14.10,14.10,14.10,99.90,1024803,28,20284,-75
2022-08-13 03:57:48,14.20,14.20,14.20,99.90,1029258,28,19989,-74
2022-08-13 03:58:21,14.20,14.20,14.20,99.90,1033103,28,19905,-75
2022-08-13 03:58:53,14.20,14.20,14.20,99.90,1037346,28,19905,-75
2022-08-13 03:59:24,14.20,14.20,14.20,99.90,1040725,28,19905,-75
2022-08-13 03:59:55,14.10,14.10,14.10,99.90,1039589,28,20288,-75
2022-08-13 04:00:29,14.10,14.10,14.10,99.90,1036963,28,19912,-76
2022-08-13 04:01:01,14.10,14.10,14.10,99.90,1036331,28,19909,-76
2022-08-13 04:01:32,14.10,14.10,14.10,99.90,1032670,28,20450,-75
2022-08-13 04:02:02,14.10,14.10,14.10,99.90,1032734,28,20441,-75
2022-08-13 04:02:33,14.10,14.10,14.10,99.90,1033019,28,19965,-74
2022-08-13 04:03:22,14.00,14.00,14.00,99.90,1036827,28,19906,-75
2022-08-13 04:03:52,14.00,14.00,14.00,99.90,1040351,28,19912,-75
2022-08-13 04:04:23,14.00,14.00,14.00,99.90,1036611,28,19912,-75
2022-08-13 04:04:54,13.90,13.90,13.90,99.90,1036666,28,19906,-75
2022-08-13 04:05:25,13.90,13.90,13.90,99.90,1036919,28,19905,-74
2022-08-13 04:06:03,14.00,14.00,14.00,99.90,1040763,28,19912,-74
2022-08-13 04:06:33,14.00,14.00,14.00,99.90,1037925,28,19920,-74
2022-08-13 04:07:04,14.00,14.00,14.00,99.90,1032576,28,19913,-74
2022-08-13 04:07:35,14.00,14.00,14.00,99.90,1035525,28,19905,-75
2022-08-13 04:08:06,14.00,14.00,14.00,99.90,1032927,28,19906,-75
2022-08-13 04:08:37,14.00,14.00,14.00,99.90,1036627,28,19912,-75
2022-08-13 04:09:07,14.00,14.00,14.00,99.90,1040676,28,19911,-74
2022-08-13 04:09:38,14.00,14.00,14.00,99.90,1040069,28,19905,-75
2022-08-13 04:10:09,14.00,14.00,14.00,99.90,1040729,28,19905,-74
2022-08-13 04:10:40,14.00,14.00,14.00,99.90,1040771,28,19905,-74
2022-08-13 04:11:13,14.00,14.00,14.00,99.90,1040794,28,19912,-74
2022-08-13 04:11:43,14.00,14.00,14.00,99.90,1036534,28,19913,-74
2022-08-13 04:12:14,14.10,14.10,14.10,99.90,1036691,28,19956,-74
2022-08-13 04:12:44,14.10,14.10,14.10,99.90,1037114,28,20460,-74
2022-08-13 04:13:16,14.10,14.10,14.10,99.90,1040507,28,19955,-74
2022-08-13 04:13:46,14.10,14.10,14.10,99.90,1038199,28,20843,-75
2022-08-13 04:14:17,14.10,14.10,14.10,99.90,1037049,28,20269,-75
2022-08-13 04:14:48,14.10,14.10,14.10,99.90,1040749,28,19912,-75
2022-08-13 04:15:18,14.10,14.10,14.10,99.90,1040730,28,19991,-75
2022-08-13 04:15:49,14.00,14.00,14.00,99.90,1040826,28,19963,-74
2022-08-13 04:16:23,14.10,14.10,14.10,99.90,1040463,28,19905,-74
2022-08-13 04:16:54,14.10,14.10,14.10,99.90,1036646,28,19987,-74
2022-08-13 04:17:24,14.10,14.10,14.10,99.90,1036645,28,19955,-75
2022-08-13 04:17:55,14.10,14.10,14.10,99.90,1038927,28,20381,-74
2022-08-13 04:18:25,14.10,14.10,14.10,99.90,1040047,28,19905,-75
2022-08-13 04:18:56,14.00,14.00,14.00,99.90,1041224,28,19905,-75
2022-08-13 04:19:27,14.10,14.10,14.10,99.90,1040948,28,19905,-74
2022-08-13 04:19:58,14.10,14.10,14.10,99.90,1039886,28,19913,-74
2022-08-13 04:20:30,14.10,14.10,14.10,99.90,1040484,28,20546,-75
2022-08-13 04:21:03,14.10,14.10,14.10,99.90,1040356,28,19901,-75
2022-08-13 04:21:37,14.10,14.10,14.10,99.90,1036953,28,19909,-75
2022-08-13 04:22:10,14.10,14.10,14.10,99.90,1040520,28,19951,-74
2022-08-13 04:22:40,14.10,14.10,14.10,99.90,1039397,28,19908,-75
2022-08-13 04:23:16,14.10,14.10,14.10,99.90,1040368,28,19995,-75
2022-08-13 04:23:46,14.10,14.10,14.10,99.90,1043373,28,19990,-75
2022-08-13 04:24:20,14.20,14.20,14.20,99.90,1044756,28,19934,-75
2022-08-13 04:24:50,14.10,14.10,14.10,99.90,1044738,28,19967,-74
2022-08-13 04:25:23,14.10,14.10,14.10,99.90,1040084,28,19921,-74
2022-08-13 04:25:54,14.00,14.00,14.00,99.90,1040710,28,19968,-74
2022-08-13 04:26:25,14.00,14.00,14.00,99.90,1036589,28,20408,-74
2022-08-13 04:26:58,14.10,14.10,14.10,99.90,1032876,28,20373,-74
2022-08-13 04:27:30,14.10,14.10,14.10,99.90,1036636,28,19906,-75
2022-08-13 04:28:01,14.10,14.10,14.10,99.90,1037334,28,19936,-74
2022-08-13 04:28:32,14.00,14.00,14.00,99.90,1037015,28,19967,-75
2022-08-13 04:29:04,14.00,14.00,14.00,99.90,1040264,28,20348,-75
2022-08-13 04:29:34,14.00,14.00,14.00,99.90,1040061,28,19912,-75
2022-08-13 04:30:05,14.00,14.00,14.00,99.90,1040639,28,19943,-75
2022-08-13 04:30:38,14.00,14.00,14.00,99.90,1036774,28,19906,-74
2022-08-13 04:31:10,14.00,14.00,14.00,99.90,1040674,28,19905,-75
2022-08-13 04:31:40,14.00,14.00,14.00,99.90,1036811,28,19905,-74
2022-08-13 04:32:11,14.00,14.00,14.00,99.90,1037192,28,19906,-75
2022-08-13 04:32:42,13.90,13.90,13.90,99.90,1040315,28,19944,-75
2022-08-13 04:33:14,13.90,13.90,13.90,99.90,1036501,28,19905,-75
2022-08-13 04:33:45,13.90,13.90,13.90,99.90,1036094,28,19906,-75
2022-08-13 04:34:20,13.90,13.90,13.90,99.90,1033076,28,19921,-74
2022-08-13 04:34:50,13.90,13.90,13.90,99.90,1033366,28,19949,-75
2022-08-13 04:35:21,13.80,13.80,13.80,99.90,1036528,28,19996,-75
2022-08-13 04:35:51,13.80,13.80,13.80,99.90,1036581,28,20016,-75
2022-08-13 04:36:22,13.80,13.80,13.80,99.90,1036574,28,19912,-75
2022-08-13 04:36:53,13.80,13.80,13.80,99.90,1040968,28,19905,-75
2022-08-13 04:37:24,13.90,13.90,13.90,99.90,1041018,28,20356,-74
2022-08-13 04:37:57,13.90,13.90,13.90,99.90,1040761,28,19940,-75
2022-08-13 04:38:27,13.80,13.80,13.80,99.90,1040796,28,19905,-74
2022-08-13 04:38:58,13.80,13.80,13.80,99.90,1040852,28,19905,-74
2022-08-13 04:39:28,13.80,13.80,13.80,99.90,1040411,28,19954,-75
2022-08-13 04:39:59,13.80,13.80,13.80,99.90,1040005,28,19913,-75
2022-08-13 04:40:29,13.80,13.80,13.80,99.90,1040531,28,20363,-74
2022-08-13 04:41:01,13.90,13.90,13.90,99.90,1040694,28,20486,-74
2022-08-13 04:41:32,13.90,13.90,13.90,99.90,1040645,28,20376,-75
2022-08-13 04:42:03,13.90,13.90,13.90,99.90,1041019,28,20356,-75
2022-08-13 04:42:48,13.90,13.90,13.90,99.90,1040930,28,20415,-75
2022-08-13 04:43:18,13.90,13.90,13.90,99.90,1039724,28,19959,-75
2022-08-13 04:43:49,13.80,13.80,13.80,99.90,1040610,28,19987,-74
2022-08-13 04:44:20,13.80,13.80,13.80,99.90,1040333,28,19901,-75
2022-08-13 04:44:50,13.80,13.80,13.80,99.90,1040612,28,19908,-75
2022-08-13 04:45:22,13.80,13.80,13.80,99.90,1040729,28,19902,-75
2022-08-13 04:45:52,13.80,13.80,13.80,99.90,1040529,28,19940,-76
2022-08-13 04:46:23,13.80,13.80,13.80,99.90,1040574,28,19901,-74
2022-08-13 04:46:55,13.80,13.80,13.80,99.90,1040642,28,19988,-75
2022-08-13 04:47:25,13.80,13.80,13.80,99.90,1038860,28,20001,-74
2022-08-13 04:48:00,13.80,13.80,13.80,99.90,1036589,28,19908,-75
2022-08-13 04:48:33,13.80,13.80,13.80,99.90,1038449,28,20268,-74
2022-08-13 04:49:05,13.80,13.80,13.80,99.90,1036573,28,19960,-74
2022-08-13 04:49:35,13.80,13.80,13.80,99.90,1035855,28,20356,-75
2022-08-13 04:50:06,13.80,13.80,13.80,99.90,1032781,28,20337,-75
2022-08-13 04:50:37,13.80,13.80,13.80,99.90,1036612,28,19933,-75
2022-08-13 04:51:07,13.80,13.80,13.80,99.90,1036223,28,19902,-75
2022-08-13 04:51:39,13.80,13.80,13.80,99.90,1036613,28,20431,-75
2022-08-13 04:52:09,13.80,13.80,13.80,99.90,1036464,28,20343,-74
2022-08-13 04:52:40,13.80,13.80,13.80,99.90,1037481,28,20300,-75
2022-08-13 04:53:24,13.70,13.70,13.70,99.90,1044630,28,19928,-74
2022-08-13 04:53:55,13.70,13.70,13.70,99.90,1042567,28,19901,-74
2022-08-13 04:54:28,13.70,13.70,13.70,99.90,1044742,28,19900,-75
2022-08-13 04:55:02,13.70,13.70,13.70,99.90,1036325,28,19901,-75
2022-08-13 04:55:33,13.70,13.70,13.70,99.90,1036533,28,20387,-75
2022-08-13 04:56:04,13.70,13.70,13.70,99.90,1036461,28,19901,-75
2022-08-13 04:56:34,13.80,13.80,13.80,99.90,1037045,28,19902,-75
2022-08-13 04:57:05,13.80,13.80,13.80,99.90,1043352,28,19908,-75
2022-08-13 04:57:35,13.70,13.70,13.70,99.90,1038647,28,19913,-74
2022-08-13 04:58:08,13.70,13.70,13.70,99.90,1036934,28,19909,-75
2022-08-13 04:58:39,13.70,13.70,13.70,99.90,1039322,28,20367,-75
2022-08-13 04:59:09,13.80,13.80,13.80,99.90,1036404,28,20396,-75
2022-08-13 04:59:40,13.80,13.80,13.80,99.90,1038504,28,19909,-75
2022-08-13 05:00:11,13.80,13.80,13.80,99.90,1037161,28,19905,-74
2022-08-13 05:00:44,13.80,13.80,13.80,99.90,1032340,28,19910,-74
2022-08-13 05:01:14,13.80,13.80,13.80,99.90,1036253,28,19905,-75
2022-08-13 05:01:45,13.80,13.80,13.80,99.90,1032378,28,20286,-75
2022-08-13 05:02:17,13.80,13.80,13.80,99.90,1033119,28,20352,-74
2022-08-13 05:02:47,13.90,13.90,13.90,99.90,1040918,28,20286,-74
2022-08-13 05:03:20,13.90,13.90,13.90,99.90,1036351,28,20360,-74
2022-08-13 05:03:51,13.90,13.90,13.90,99.90,1033984,28,20011,-75
2022-08-13 05:04:22,13.90,13.90,13.90,99.90,1036454,28,19910,-75
2022-08-13 05:04:54,13.90,13.90,13.90,99.90,1032793,28,20278,-74
2022-08-13 05:05:24,13.90,13.90,13.90,99.90,1036922,28,20319,-75
2022-08-13 05:05:56,13.90,13.90,13.90,99.90,1040544,28,20311,-75
2022-08-13 05:06:30,13.90,13.90,13.90,99.90,1039028,28,19947,-74
2022-08-13 05:07:01,13.90,13.90,13.90,99.90,1039825,28,19917,-74
2022-08-13 05:07:32,13.90,13.90,13.90,99.90,1040826,28,19941,-74
2022-08-13 05:08:04,13.90,13.90,13.90,99.90,1040459,28,19913,-74
2022-08-13 05:08:34,13.90,13.90,13.90,99.90,1039510,28,19996,-74
2022-08-13 05:09:05,13.90,13.90,13.90,99.90,1035747,28,19916,-75
2022-08-13 05:09:35,13.90,13.90,13.90,99.90,1031544,28,19910,-75
2022-08-13 05:10:07,13.90,13.90,13.90,99.90,1028178,28,19913,-75
2022-08-13 05:10:38,13.90,13.90,13.90,99.90,1028597,28,19910,-75
2022-08-13 05:11:12,13.90,13.90,13.90,99.90,1036774,28,19954,-75
2022-08-13 05:11:43,13.90,13.90,13.90,99.90,1036625,28,19906,-75
2022-08-13 05:12:13,13.90,13.90,13.90,99.90,1036612,28,19905,-75
2022-08-13 05:12:44,13.90,13.90,13.90,99.90,1037448,28,19905,-75
2022-08-13 05:13:19,13.90,13.90,13.90,99.90,1040216,28,19909,-74
2022-08-13 05:13:50,13.90,13.90,13.90,99.90,1039911,28,20003,-75
2022-08-13 05:14:21,13.90,13.90,13.90,99.90,1039388,28,19909,-75
2022-08-13 05:14:51,13.90,13.90,13.90,99.90,1039835,28,20010,-74
2022-08-13 05:15:22,14.00,14.00,14.00,99.90,1040465,28,19917,-74
2022-08-13 05:15:54,14.00,14.00,14.00,99.90,1040521,28,19955,-75
2022-08-13 05:16:25,14.00,14.00,14.00,99.90,1039987,28,20414,-75
2022-08-13 05:16:55,14.10,14.10,14.10,99.90,1040333,28,19955,-75
2022-08-13 05:17:26,14.10,14.10,14.10,99.90,1040414,28,19912,-75
2022-08-13 05:17:57,14.10,14.10,14.10,99.90,1040518,28,19912,-74
2022-08-13 05:18:28,14.10,14.10,14.10,99.90,1039332,28,19955,-75
2022-08-13 05:18:59,14.10,14.10,14.10,99.90,1044266,28,20001,-75
2022-08-13 05:19:30,14.10,14.10,14.10,99.90,1040578,28,19912,-75
2022-08-13 05:20:00,14.10,14.10,14.10,99.90,1040209,28,19905,-74
2022-08-13 05:20:31,14.10,14.10,14.10,99.90,1040444,28,19905,-74
2022-08-13 05:21:04,14.00,14.00,14.00,99.90,1040802,28,19940,-75
2022-08-13 05:21:34,14.10,14.10,14.10,99.90,1039697,28,19995,-75
2022-08-13 05:22:05,14.10,14.10,14.10,99.90,1040746,28,20051,-75
2022-08-13 05:22:36,14.10,14.10,14.10,99.90,1040660,28,19908,-75
2022-08-13 05:23:07,14.20,14.20,14.20,99.90,1040693,28,19905,-75
2022-08-13 05:23:39,14.20,14.20,14.20,99.90,1038774,28,20348,-75
2022-08-13 05:24:10,14.20,14.20,14.20,99.90,1036397,28,20008,-75
2022-08-13 05:24:41,14.20,14.20,14.20,99.90,1036271,28,19979,-75
2022-08-13 05:25:14,14.20,14.20,14.20,99.90,1032451,28,19907,-76
2022-08-13 05:25:44,14.20,14.20,14.20,99.90,1032718,28,19913,-75
2022-08-13 05:26:15,14.20,14.20,14.20,99.90,1036169,28,19913,-74
2022-08-13 05:26:45,14.20,14.20,14.20,99.90,1031421,28,19913,-75
2022-08-13 05:27:17,14.20,14.20,14.20,99.90,1036183,28,19909,-75
2022-08-13 05:27:47,14.20,14.20,14.20,99.90,1040504,28,19967,-75
2022-08-13 05:28:18,14.20,14.20,14.20,99.90,1039266,28,19909,-74
2022-08-13 05:28:49,14.20,14.20,14.20,99.90,1043730,28,19909,-75
2022-08-13 05:29:20,14.10,14.10,14.10,99.90,1044518,28,19915,-74
2022-08-13 05:29:51,14.10,14.10,14.10,99.90,1035623,28,19960,-74
2022-08-13 05:30:21,14.10,14.10,14.10,99.90,1031964,28,19912,-74
2022-08-13 05:30:52,14.10,14.10,14.10,99.90,1031561,28,19948,-74
2022-08-13 05:31:22,14.10,14.10,14.10,99.90,1027262,28,20028,-74
2022-08-13 05:31:54,14.10,14.10,14.10,99.90,1035501,28,19909,-75
2022-08-13 05:32:25,14.00,14.00,14.00,99.90,1038358,28,19916,-75
2022-08-13 05:32:57,14.00,14.00,14.00,99.90,1038346,28,19996,-75
2022-08-13 05:33:29,13.90,13.90,13.90,99.90,1032870,28,19910,-75
2022-08-13 05:34:03,13.90,13.90,13.90,99.90,1033115,28,19940,-75
2022-08-13 05:34:33,14.00,14.00,14.00,99.90,1033266,28,19909,-75
2022-08-13 05:35:06,14.00,14.00,14.00,99.90,1033748,28,19949,-74
2022-08-13 05:35:37,14.10,14.10,14.10,99.90,1040602,28,19944,-75
2022-08-13 05:36:09,14.10,14.10,14.10,99.90,1040384,28,20288,-74
2022-08-13 05:36:42,14.10,14.10,14.10,99.90,1039337,28,20288,-75
2022-08-13 05:37:16,14.10,14.10,14.10,99.90,1043857,28,19916,-74
2022-08-13 05:37:46,14.10,14.10,14.10,99.90,1042740,28,19911,-75
2022-08-13 05:38:20,14.10,14.10,14.10,99.90,1039541,28,19916,-75
2022-08-13 05:38:52,14.10,14.10,14.10,99.90,1039405,28,20257,-75
2022-08-13 05:39:22,14.10,14.10,14.10,99.90,1035288,28,19909,-75
2022-08-13 05:39:53,14.10,14.10,14.10,99.90,1033291,28,20016,-75
2022-08-13 05:40:23,14.10,14.10,14.10,99.90,1035396,28,19910,-75
2022-08-13 05:40:56,14.10,14.10,14.10,99.90,1039670,28,19909,-75
2022-08-13 05:41:28,14.10,14.10,14.10,99.90,1043305,28,19966,-75
2022-08-13 05:41:59,14.20,14.20,14.20,99.90,1044556,28,19940,-75
2022-08-13 05:42:33,14.20,14.20,14.20,99.90,1038648,28,19905,-75
2022-08-13 05:43:17,14.20,14.20,14.20,99.90,1037142,28,20011,-75
2022-08-13 05:43:50,14.20,14.20,14.20,99.90,1035197,28,19913,-75
2022-08-13 05:44:22,14.20,14.20,14.20,99.90,1038290,28,19905,-75
2022-08-13 05:44:55,14.20,14.20,14.20,99.90,1037796,28,19909,-74
2022-08-13 05:45:26,14.30,14.30,14.30,99.90,1038014,28,19912,-75
2022-08-13 05:45:57,14.20,14.20,14.20,99.90,1040408,28,20004,-75
2022-08-13 05:46:28,14.20,14.20,14.20,99.90,1038545,28,20008,-75
2022-08-13 05:46:59,14.30,14.30,14.30,99.90,1040272,28,19971,-75
2022-08-13 05:47:29,14.30,14.30,14.30,99.90,1038846,28,19932,-74
2022-08-13 05:48:00,14.30,14.30,14.30,99.90,1035672,28,19910,-75
2022-08-13 05:48:35,14.30,14.30,14.30,99.90,1033249,28,19949,-75
2022-08-13 05:49:05,14.30,14.30,14.30,99.90,1032833,28,20370,-74
2022-08-13 05:49:37,14.30,14.30,14.30,99.90,1035711,28,20410,-75
2022-08-13 05:50:13,14.30,14.30,14.30,99.90,1041158,28,19905,-74
2022-08-13 05:50:43,14.20,14.20,14.20,99.90,1044279,28,19909,-75
2022-08-13 05:51:14,14.30,14.30,14.30,99.90,1039978,28,19905,-75
2022-08-13 05:51:44,14.30,14.30,14.30,99.90,1040147,28,20010,-74
2022-08-13 05:52:15,14.30,14.30,14.30,99.90,1036136,28,19944,-74
2022-08-13 05:52:46,14.30,14.30,14.30,99.90,1036115,28,20396,-74
2022-08-13 05:53:17,14.30,14.30,14.30,99.90,1036291,28,19992,-74
2022-08-13 05:53:47,14.30,14.30,14.30,99.90,1036018,28,19912,-74
2022-08-13 05:54:19,14.40,14.40,14.40,99.90,1035755,28,19916,-75
2022-08-13 05:54:49,14.40,14.40,14.40,99.90,1036483,28,20518,-74
2022-08-13 05:55:20,14.40,14.40,14.40,99.90,1039552,28,20368,-75
2022-08-13 05:55:53,14.40,14.40,14.40,99.90,1039943,28,19941,-75
2022-08-13 05:56:24,14.40,14.40,14.40,99.90,1038995,28,19955,-75
2022-08-13 05:56:55,14.40,14.40,14.40,99.90,1036370,28,20032,-74
2022-08-13 05:57:25,14.50,14.50,14.50,99.90,1035486,28,20395,-76
2022-08-13 05:57:57,14.50,14.50,14.50,99.90,1035710,28,19936,-75
2022-08-13 05:58:27,14.50,14.50,14.50,99.90,1035205,28,19901,-74
2022-08-13 05:58:58,14.50,14.50,14.50,99.90,1035818,28,19901,-75
2022-08-13 05:59:47,14.50,14.50,14.50,99.90,1034861,28,19944,-75
2022-08-13 06:00:36,14.50,14.50,14.50,99.90,1036597,28,19937,-74
2022-08-13 06:01:25,14.50,14.50,14.50,99.90,1044142,28,19920,-74
2022-08-13 06:02:15,14.60,14.60,14.60,99.90,1042880,28,19908,-75
2022-08-13 06:03:04,14.60,14.60,14.60,99.90,1042148,28,19912,-75
2022-08-13 06:03:35,14.60,14.60,14.60,99.90,1040614,28,19913,-75
2022-08-13 06:04:09,14.60,14.60,14.60,99.90,1041831,28,19904,-74
2022-08-13 06:04:40,14.70,14.70,14.70,99.90,1036462,28,19913,-76
2022-08-13 06:05:11,14.70,14.70,14.70,99.90,1041111,28,19912,-75
2022-08-13 06:05:42,14.70,14.70,14.70,99.90,1038412,28,19996,-75
2022-08-13 06:06:14,14.70,14.70,14.70,99.90,1038662,28,19909,-75
2022-08-13 06:06:45,14.80,14.80,14.80,99.90,1037832,28,19923,-74
2022-08-13 06:07:18,14.80,14.80,14.80,99.90,1041419,28,19979,-74
2022-08-13 06:07:49,14.80,14.80,14.80,99.90,1035396,28,20349,-75
2022-08-13 06:08:23,14.90,14.90,14.90,99.90,1036366,28,19992,-76
2022-08-13 06:08:56,14.90,14.90,14.90,99.90,1034087,28,20352,-75
2022-08-13 06:09:26,14.90,14.90,14.90,99.90,1036857,28,19912,-76
2022-08-13 06:09:58,15.00,15.00,15.00,99.90,1039682,28,19912,-74
2022-08-13 06:10:28,15.00,15.00,15.00,99.90,1039855,28,20339,-76
2022-08-13 06:11:01,15.00,15.00,15.00,99.90,1039208,28,20423,-75
2022-08-13 06:11:31,15.10,15.10,15.10,99.90,1041658,28,20265,-75
2022-08-13 06:12:02,15.10,15.10,15.10,99.90,1038793,28,20547,-75
2022-08-13 06:12:32,15.10,15.10,15.10,99.90,1037938,28,19905,-75
2022-08-13 06:13:03,15.10,15.10,15.10,99.90,1037622,28,19905,-74
2022-08-13 06:13:36,15.20,15.20,15.20,99.90,1034011,28,19905,-75
2022-08-13 06:14:06,15.20,15.20,15.20,99.90,1038503,28,19909,-75
2022-08-13 06:14:38,15.20,15.20,15.20,99.90,1041074,28,19905,-75
2022-08-13 06:15:10,15.20,15.20,15.20,99.90,1035676,28,20546,-75
2022-08-13 06:15:43,15.30,15.30,15.30,99.90,1039120,28,19909,-75
2022-08-13 06:16:13,15.40,15.40,15.40,99.90,1034486,28,20000,-75
2022-08-13 06:16:44,15.40,15.40,15.40,99.90,1036756,28,19905,-75
2022-08-13 06:17:16,15.40,15.40,15.40,99.90,1038917,28,19917,-75
2022-08-13 06:17:47,15.50,15.50,15.50,99.90,1035524,28,19909,-75
2022-08-13 06:18:18,15.50,15.50,15.50,99.90,1039471,28,19909,-74
2022-08-13 06:18:49,15.60,15.60,15.60,99.90,1039288,28,19909,-74
2022-08-13 06:19:21,15.70,15.70,15.70,99.90,1039308,28,19909,-74
2022-08-13 06:19:52,15.70,15.70,15.70,99.90,1040661,28,19956,-74
2022-08-13 06:20:23,15.80,15.80,15.80,99.90,1039021,28,19905,-74
2022-08-13 06:20:54,15.80,15.80,15.80,99.90,1037009,28,19932,-74
2022-08-13 06:21:26,15.80,15.80,15.80,99.90,1039211,28,20375,-74
2022-08-13 06:22:00,15.80,15.80,15.80,99.90,1038225,28,19905,-74
2022-08-13 06:22:33,15.90,15.90,15.90,99.90,1039536,28,19913,-74
2022-08-13 06:23:04,16.00,16.00,16.00,99.90,1036194,28,20369,-74
2022-08-13 06:23:38,16.00,16.00,16.00,99.90,1038989,28,19920,-74
2022-08-13 06:24:12,16.10,16.10,16.10,99.90,1041790,28,20327,-75
2022-08-13 06:24:46,16.10,16.10,16.10,99.90,1032397,28,19916,-74
2022-08-13 06:25:16,16.10,16.10,16.10,99.90,1031915,28,19906,-74
2022-08-13 06:25:51,16.20,16.20,16.20,99.90,1030824,28,19909,-75
2022-08-13 06:26:22,16.30,16.30,16.30,99.90,1030557,28,20353,-74
2022-08-13 06:26:53,16.30,16.30,16.30,99.90,1034957,28,20377,-74
2022-08-13 06:27:26,16.30,16.30,16.30,99.90,1032971,28,19928,-74
2022-08-13 06:28:00,16.30,16.30,16.30,99.90,1031156,28,20114,-74
2022-08-13 06:28:32,16.30,16.30,16.30,99.90,1023567,28,19914,-75
2022-08-13 06:29:02,16.40,16.40,16.40,99.90,1029094,28,19909,-75
2022-08-13 06:29:35,16.50,16.50,16.50,99.90,1030455,28,19925,-75
2022-08-13 06:30:06,16.50,16.50,16.50,99.90,1033540,28,19906,-75
2022-08-13 06:30:38,16.60,16.60,16.60,99.90,1039924,28,19964,-75
2022-08-13 06:31:11,16.70,16.70,16.70,99.90,1039572,28,20011,-76
2022-08-13 06:31:41,16.70,16.70,16.70,99.90,1038929,28,19938,-75
2022-08-13 06:32:13,16.80,16.80,16.80,99.90,1040043,28,19940,-75
2022-08-13 06:32:44,16.90,16.90,16.90,99.90,1038327,28,19909,-75
2022-08-13 06:33:18,17.00,17.00,17.00,99.90,1040304,28,19905,-75
2022-08-13 06:33:48,17.00,17.00,17.00,99.90,1039656,28,20486,-75
2022-08-13 06:34:20,17.10,17.10,17.10,99.90,1038331,28,19910,-75
2022-08-13 06:34:51,17.10,17.10,17.10,99.90,1039483,28,19928,-74
2022-08-13 06:35:21,17.10,17.10,17.10,99.90,1038878,28,19988,-74
2022-08-13 06:35:53,17.20,17.20,17.20,99.90,1035834,28,19910,-75
2022-08-13 06:36:26,17.30,17.30,17.30,99.90,1035727,28,19909,-75
2022-08-13 06:36:58,17.30,17.30,17.30,99.90,1035925,28,19910,-74
2022-08-13 06:37:28,17.40,17.40,17.40,99.90,1038828,28,19917,-74
2022-08-13 06:37:59,17.40,17.40,17.40,99.90,1039896,28,19915,-75
2022-08-13 06:38:34,17.50,17.50,17.50,99.90,1039311,28,19905,-75
2022-08-13 06:39:05,17.40,17.40,17.40,99.90,1033272,28,19913,-75
2022-08-13 06:39:36,17.50,17.50,17.50,99.90,1035294,28,19913,-74
2022-08-13 06:40:08,17.50,17.50,17.50,99.90,1035526,28,20000,-74
2022-08-13 06:40:39,17.50,17.50,17.50,99.90,1037496,28,19944,-74
2022-08-13 06:41:11,17.60,17.60,17.60,99.90,1040559,28,19913,-74
2022-08-13 06:41:42,17.60,17.60,17.60,99.90,1039769,28,19913,-75
2022-08-13 06:42:13,17.70,17.70,17.70,99.90,1039246,28,19987,-75
2022-08-13 06:42:44,17.70,17.70,17.70,99.90,1038321,28,19912,-75
2022-08-13 06:43:18,17.70,17.70,17.70,99.90,1035664,28,19913,-75
2022-08-13 06:43:51,17.70,17.70,17.70,99.90,1034478,28,20044,-75
2022-08-13 06:44:21,17.70,17.70,17.70,99.90,1036808,28,19956,-75
2022-08-13 06:44:54,17.80,17.80,17.80,99.90,1039305,28,19912,-75
2022-08-13 06:45:26,17.80,17.80,17.80,99.90,1039644,28,19956,-75
2022-08-13 06:45:59,17.80,17.80,17.80,99.90,1039079,28,19912,-75
2022-08-13 06:46:30,17.80,17.80,17.80,99.90,1036835,28,19948,-75
2022-08-13 06:47:03,17.90,17.90,17.90,99.90,1040408,28,19909,-75
2022-08-13 06:47:34,17.90,17.90,17.90,99.90,1042568,28,19916,-75
2022-08-13 06:48:04,18.00,18.00,18.00,99.90,1039306,28,20003,-75
2022-08-13 06:48:35,18.00,18.00,18.00,99.90,1039553,28,19952,-74
2022-08-13 06:49:06,18.00,18.00,18.00,99.90,1039893,28,19905,-75
2022-08-13 06:49:37,18.00,18.00,18.00,99.90,1037039,28,19988,-74
2022-08-13 06:50:10,18.00,18.00,18.00,99.90,1038760,28,20000,-74
2022-08-13 06:50:41,18.00,18.00,18.00,99.90,1039226,28,20332,-75
2022-08-13 06:51:12,18.00,18.00,18.00,99.90,1034528,28,19913,-75
2022-08-13 06:51:43,18.00,18.00,18.00,99.90,1035321,28,19964,-75
2022-08-13 06:52:14,18.10,18.10,18.10,99.90,1035048,28,20063,-75
2022-08-13 06:52:44,18.10,18.10,18.10,99.90,1035833,28,19967,-74
2022-08-13 06:53:15,18.20,18.20,18.20,99.90,1034732,28,19975,-75
2022-08-13 06:53:46,18.20,18.20,18.20,99.90,1036322,28,19917,-75
2022-08-13 06:54:17,18.30,18.30,18.30,99.90,1039553,28,19913,-75
2022-08-13 06:54:48,18.30,18.30,18.30,99.90,1039446,28,19917,-75
2022-08-13 06:55:19,18.40,18.40,18.40,99.90,1038951,28,19913,-75
2022-08-13 06:55:50,18.40,18.40,18.40,99.90,1036139,28,19906,-75
2022-08-13 06:56:22,18.40,18.40,18.40,99.90,1038240,28,20139,-75
2022-08-13 06:56:56,18.40,18.40,18.40,99.90,1062919,22,20324,-72
2022-08-13 06:57:30,18.40,18.40,18.40,99.90,1037241,28,20009,-73
2022-08-13 06:58:01,18.50,18.50,18.50,99.90,1032918,28,19912,-72
2022-08-13 06:58:31,18.40,18.40,18.40,99.90,1030669,28,19909,-72
2022-08-13 06:59:03,18.40,18.40,18.40,99.90,1030138,28,19914,-72
2022-08-13 06:59:34,18.40,18.40,18.40,99.90,1030623,28,19972,-72
2022-08-13 07:00:08,18.50,18.50,18.50,99.90,1034311,28,19971,-72
2022-08-13 07:00:39,18.50,18.50,18.50,99.90,1030547,28,20363,-72
2022-08-13 07:01:10,18.50,18.50,18.50,99.90,1031029,28,20387,-72
2022-08-13 07:01:41,18.60,18.60,18.60,99.90,1030603,28,19902,-72
2022-08-13 07:02:14,18.60,18.60,18.60,99.90,1031646,28,20050,-72
2022-08-13 07:02:46,18.70,18.70,18.70,99.90,1035725,28,19933,-72
2022-08-13 07:03:18,18.80,18.80,18.80,99.90,1035565,28,19917,-72
2022-08-13 07:03:49,18.80,18.80,18.80,99.90,1034103,28,20016,-73
2022-08-13 07:04:20,18.80,18.80,18.80,99.90,1035179,28,19989,-72
2022-08-13 07:04:58,18.80,18.80,18.80,99.90,1035125,28,19919,-72
2022-08-13 07:05:35,18.80,18.80,18.80,99.90,1033547,28,20272,-72
2022-08-13 07:06:13,18.90,18.90,18.90,99.90,1035812,28,19909,-72
2022-08-13 07:06:47,18.90,18.90,18.90,99.90,1037026,28,19988,-73
2022-08-13 07:07:18,19.00,19.00,19.00,99.90,1039703,28,19908,-72
2022-08-13 07:07:50,19.00,19.00,19.00,99.90,1035242,28,19909,-72
2022-08-13 07:08:20,18.90,18.90,18.90,99.90,1035669,28,19908,-72
2022-08-13 07:08:54,19.00,19.00,19.00,99.90,1035004,28,19909,-72
2022-08-13 07:09:26,19.00,19.00,19.00,99.90,1035495,28,19905,-72
2022-08-13 07:09:58,19.10,19.10,19.10,99.90,1034536,28,19914,-72
2022-08-13 07:10:29,19.10,19.10,19.10,99.90,1031163,28,19909,-72
2022-08-13 07:11:18,19.10,19.10,19.10,99.90,1031156,28,19917,-72
2022-08-13 07:11:49,19.30,19.30,19.30,99.90,1032477,28,19902,-72
2022-08-13 07:12:20,19.30,19.30,19.30,99.90,1028058,28,20270,-72
2022-08-13 07:12:51,19.20,19.20,19.20,99.90,1032523,28,20036,-72
2022-08-13 07:13:22,19.30,19.30,19.30,99.90,1031549,28,20502,-72
2022-08-13 07:13:54,19.30,19.30,19.30,99.90,1032359,28,19912,-72
2022-08-13 07:14:24,19.40,19.40,19.40,99.90,1035490,28,19913,-72
2022-08-13 07:14:55,19.50,19.50,19.50,99.90,1036452,28,19905,-72
2022-08-13 07:15:25,19.50,19.50,19.50,99.90,1035463,28,20376,-74
2022-08-13 07:15:56,19.60,19.60,19.60,99.90,1035869,28,19905,-73
2022-08-13 07:16:30,19.60,19.60,19.60,99.90,1031941,28,19921,-72
2022-08-13 07:17:01,19.70,19.70,19.70,99.90,1036307,28,19902,-72
2022-08-13 07:17:32,19.80,19.80,19.80,99.90,1036453,28,19910,-72
2022-08-13 07:18:03,19.80,19.80,19.80,99.90,1035979,28,19909,-73
2022-08-13 07:18:34,19.90,19.90,19.90,99.90,1035430,28,19952,-72
2022-08-13 07:19:05,19.90,19.90,19.90,99.90,1036884,28,19932,-72
2022-08-13 07:19:37,19.90,19.90,19.90,99.90,1035627,28,19913,-72
2022-08-13 07:20:10,19.90,19.90,19.90,99.90,1032364,28,20000,-72
2022-08-13 07:20:41,20.00,20.00,20.00,99.90,1034802,28,20411,-72
2022-08-13 07:21:13,20.00,20.00,20.00,99.90,1036682,28,19906,-72
2022-08-13 07:21:43,20.10,20.10,20.10,99.90,1036748,28,19905,-72
2022-08-13 07:22:15,20.10,20.10,20.10,99.90,1038078,28,19909,-73
2022-08-13 07:22:46,20.10,20.10,20.10,99.90,1036619,28,19905,-72
2022-08-13 07:23:16,20.20,20.20,20.20,99.70,1031761,28,20004,-73
2022-08-13 07:23:48,20.30,20.30,20.30,99.70,1031058,28,19918,-73
2022-08-13 07:24:18,20.20,20.20,20.20,99.90,1032658,28,19932,-73
2022-08-13 07:24:50,20.20,20.20,20.20,99.90,1035978,28,19902,-72
2022-08-13 07:25:22,20.20,20.20,20.20,99.90,1036573,28,19905,-72
2022-08-13 07:25:55,20.20,20.20,20.20,99.90,1036270,28,19905,-73
2022-08-13 07:26:27,20.20,20.20,20.20,99.70,1036424,28,19999,-72
2022-08-13 07:27:05,20.30,20.30,20.30,99.40,1035847,28,19971,-72
2022-08-13 07:27:39,20.40,20.40,20.40,98.90,1036759,28,19912,-72
2022-08-13 07:28:12,20.40,20.40,20.40,98.90,1036051,28,19992,-72
2022-08-13 07:28:45,20.40,20.40,20.40,98.90,1034885,28,19924,-72
2022-08-13 07:29:18,20.40,20.40,20.40,99.10,1035201,28,19905,-73
2022-08-13 07:29:49,20.40,20.40,20.40,99.00,1035513,28,19910,-72
2022-08-13 07:30:19,20.50,20.50,20.50,99.00,1036195,28,19932,-72
2022-08-13 07:30:51,20.40,20.40,20.40,98.80,1036960,28,19913,-72
2022-08-13 07:31:32,20.40,20.40,20.40,98.90,1036157,28,19905,-72
2022-08-13 07:32:03,20.40,20.40,20.40,98.70,1033099,28,19940,-74
2022-08-13 07:32:37,20.20,20.20,20.20,98.60,1035820,28,20375,-74
2022-08-13 07:33:10,20.20,20.20,20.20,98.50,1035985,28,19909,-72
2022-08-13 07:33:42,20.10,20.10,20.10,98.10,1034899,28,20028,-72
2022-08-13 07:34:12,20.10,20.10,20.10,98.30,1036123,28,19959,-72
2022-08-13 07:34:43,20.10,20.10,20.10,98.20,1032129,28,19956,-74
2022-08-13 07:35:13,20.10,20.10,20.10,98.40,1031526,28,19945,-72
2022-08-13 07:35:44,20.10,20.10,20.10,98.50,1032646,28,19984,-72
2022-08-13 07:36:15,20.20,20.20,20.20,98.50,1036806,28,19905,-72
2022-08-13 07:36:45,20.20,20.20,20.20,98.60,1039888,28,20406,-73
2022-08-13 07:37:22,20.30,20.30,20.30,98.60,1035561,28,20340,-72
2022-08-13 07:37:52,20.40,20.40,20.40,98.60,1032229,28,19953,-72
2022-08-13 07:38:27,20.50,20.50,20.50,98.30,1034488,28,20056,-73
2022-08-13 07:38:58,20.60,20.60,20.60,98.20,1033729,28,19944,-72
2022-08-13 07:39:30,20.70,20.70,20.70,98.00,1035432,28,19901,-72
2022-08-13 07:40:01,20.80,20.80,20.80,97.70,1036274,28,19906,-72
2022-08-13 07:40:33,20.90,20.90,20.90,97.50,1038387,28,19905,-72
2022-08-13 07:41:04,21.00,21.00,21.00,97.40,1034889,28,19914,-73
2022-08-13 07:41:42,21.00,21.00,21.00,96.90,1036749,28,19913,-72
2022-08-13 07:42:15,21.00,21.00,21.00,96.60,1035814,28,19917,-72
2022-08-13 07:42:46,21.00,21.00,21.00,97.10,1034639,28,19906,-72
2022-08-13 07:43:18,21.00,21.00,21.00,97.30,1038366,28,20088,-73
2022-08-13 07:43:49,21.00,21.00,21.00,97.30,1032065,28,19910,-72
2022-08-13 07:44:20,21.00,21.00,21.00,97.30,1036433,28,19909,-72
2022-08-13 07:44:52,21.00,21.00,21.00,97.30,1036790,28,19905,-72
2022-08-13 07:45:27,21.00,21.00,21.00,97.10,1036871,28,19909,-72
2022-08-13 07:45:58,21.10,21.10,21.10,97.20,1036294,28,19914,-72
2022-08-13 07:46:29,21.20,21.20,21.20,96.90,1031560,28,19906,-72
2022-08-13 07:47:00,21.20,21.20,21.20,97.00,1031603,28,20447,-72
2022-08-13 07:47:31,21.20,21.20,21.20,97.00,1028420,28,19938,-74
2022-08-13 07:48:02,21.40,21.40,21.40,96.90,1032226,28,19928,-72
2022-08-13 07:48:34,21.40,21.40,21.40,96.60,1034953,28,19905,-73
2022-08-13 07:49:09,21.40,21.40,21.40,96.40,1033760,28,20398,-73
2022-08-13 07:49:40,21.40,21.40,21.40,96.10,1031211,28,20045,-73
2022-08-13 07:50:11,21.40,21.40,21.40,95.90,1031933,28,20319,-72
2022-08-13 07:50:42,21.40,21.40,21.40,95.90,1031786,28,20471,-73
2022-08-13 07:51:19,21.40,21.40,21.40,95.70,1032173,28,20324,-72
2022-08-13 07:51:51,21.40,21.40,21.40,95.80,1033497,28,20005,-72
2022-08-13 07:52:21,21.40,21.40,21.40,95.80,1036015,28,20300,-73
2022-08-13 07:52:57,21.30,21.30,21.30,95.90,1037868,28,20388,-73
2022-08-13 07:53:28,21.30,21.30,21.30,96.20,1028514,28,19952,-72
2022-08-13 07:54:00,21.30,21.30,21.30,95.90,1032551,28,19912,-72
2022-08-13 07:54:31,21.30,21.30,21.30,96.00,1031690,28,19937,-73
2022-08-13 07:55:02,21.30,21.30,21.30,96.10,1028386,28,20354,-72
2022-08-13 07:55:33,21.40,21.40,21.40,96.00,1032149,28,19912,-72
2022-08-13 07:56:06,21.40,21.40,21.40,96.00,1032463,28,19914,-72
2022-08-13 07:56:37,21.40,21.40,21.40,95.80,1032512,28,19965,-73
2022-08-13 07:57:08,21.40,21.40,21.40,95.40,1032702,28,19914,-72
2022-08-13 07:57:43,21.40,21.40,21.40,95.80,1035395,28,20427,-72
2022-08-13 07:58:13,21.50,21.50,21.50,95.60,1035146,28,20258,-73
2022-08-13 07:58:44,21.60,21.60,21.60,95.70,1035597,28,19917,-72
2022-08-13 07:59:17,21.60,21.60,21.60,95.50,1040555,28,20325,-73
2022-08-13 07:59:48,21.60,21.60,21.60,95.30,1034951,28,19941,-73
2022-08-13 08:00:25,21.70,21.70,21.70,95.20,1036560,28,20289,-75
2022-08-13 08:00:59,21.70,21.70,21.70,95.20,1035890,28,19909,-72
2022-08-13 08:01:33,21.80,21.80,21.80,94.80,1037477,28,19996,-74
2022-08-13 08:02:06,21.70,21.70,21.70,94.60,1038884,28,19913,-74
2022-08-13 08:02:39,21.70,21.70,21.70,94.60,1038667,28,20361,-72
2022-08-13 08:03:10,21.80,21.80,21.80,94.40,1035947,28,20293,-72
2022-08-13 08:03:42,21.90,21.90,21.90,94.40,1036458,28,19905,-72
2022-08-13 08:04:14,21.90,21.90,21.90,94.10,1034562,28,19971,-74
2022-08-13 08:04:45,21.90,21.90,21.90,94.20,1036847,28,19905,-72
2022-08-13 08:05:16,21.90,21.90,21.90,94.50,1036093,28,19916,-72
2022-08-13 08:05:47,22.00,22.00,22.00,94.60,1039633,28,19916,-72
2022-08-13 08:06:18,22.00,22.00,22.00,94.50,1036789,28,19905,-72
2022-08-13 08:06:49,22.10,22.10,22.10,94.20,1034822,28,19912,-75
2022-08-13 08:07:20,22.20,22.20,22.20,94.10,1035663,28,20003,-74
2022-08-13 08:07:51,22.20,22.20,22.20,94.00,1031742,28,19914,-74
2022-08-13 08:08:24,22.30,22.30,22.30,93.90,1036237,28,19912,-72
2022-08-13 08:08:55,22.20,22.20,22.20,93.70,1036861,28,19957,-72
2022-08-13 08:09:32,22.20,22.20,22.20,93.60,1035351,28,19906,-74
2022-08-13 08:10:03,22.20,22.20,22.20,93.60,1039473,28,20004,-74
2022-08-13 08:10:34,22.20,22.20,22.20,93.10,1032479,28,19910,-75
2022-08-13 08:11:05,22.20,22.20,22.20,93.30,1032151,28,19910,-73
2022-08-13 08:11:55,22.20,22.20,22.20,93.40,1028424,28,19910,-74
2022-08-13 08:12:35,22.30,22.30,22.30,93.60,1033669,28,19906,-74
2022-08-13 08:13:06,22.30,22.30,22.30,92.80,1036144,28,19912,-74
2022-08-13 08:13:39,22.40,22.40,22.40,92.90,1031951,28,19906,-74
2022-08-13 08:14:12,22.40,22.40,22.40,92.80,1028677,28,19906,-73
2022-08-13 08:14:43,22.50,22.50,22.50,92.50,1029523,28,19906,-74
2022-08-13 08:15:14,22.60,22.60,22.60,92.70,1035258,28,19928,-74
2022-08-13 08:15:45,22.60,22.60,22.60,92.60,1040803,28,19905,-74
2022-08-13 08:16:15,22.60,22.60,22.60,92.40,1040755,28,20015,-74
2022-08-13 08:16:48,22.70,22.70,22.70,92.50,1040861,28,20003,-74
2022-08-13 08:17:18,22.80,22.80,22.80,92.20,1040529,28,19901,-74
2022-08-13 08:17:49,22.60,22.60,22.60,91.70,1040867,28,19897,-74
2022-08-13 08:18:20,22.60,22.60,22.60,91.80,1042706,28,20009,-74
2022-08-13 08:18:50,22.60,22.60,22.60,91.80,1036475,28,20360,-74
2022-08-13 08:19:21,22.60,22.60,22.60,92.00,1036434,28,20384,-74
2022-08-13 08:19:52,22.50,22.50,22.50,91.70,1031822,28,20312,-74
2022-08-13 08:20:23,22.60,22.60,22.60,91.70,1032589,28,19906,-74
2022-08-13 08:21:08,22.60,22.60,22.60,91.60,1032483,28,19997,-74
2022-08-13 08:21:40,22.60,22.60,22.60,91.70,1028291,28,19910,-74
2022-08-13 08:22:13,22.70,22.70,22.70,91.70,1028430,28,20377,-74
2022-08-13 08:22:45,22.80,22.80,22.80,91.70,1030500,28,19964,-74
2022-08-13 08:23:16,22.80,22.80,22.80,91.40,1033352,28,20325,-72
2022-08-13 08:23:47,22.80,22.80,22.80,90.80,1036291,28,19940,-74
2022-08-13 08:24:18,22.80,22.80,22.80,90.60,1036537,28,19909,-74
2022-08-13 08:24:50,22.70,22.70,22.70,90.60,1032481,28,19941,-74
2022-08-13 08:25:21,22.70,22.70,22.70,90.60,1033075,28,20372,-74
2022-08-13 08:25:53,22.70,22.70,22.70,90.90,1036451,28,20680,-72
2022-08-13 08:26:29,22.70,22.70,22.70,91.20,1036658,28,20364,-72
2022-08-13 08:27:04,22.80,22.80,22.80,91.80,1036453,28,20291,-74
2022-08-13 08:27:35,22.80,22.80,22.80,91.60,1037968,28,19905,-74
2022-08-13 08:28:07,22.90,22.90,22.90,91.20,1039226,28,19932,-74
2022-08-13 08:28:38,22.90,22.90,22.90,90.70,1036967,28,19996,-74
2022-08-13 08:29:09,22.80,22.80,22.80,90.60,1036851,28,19906,-74
2022-08-13 08:29:40,22.80,22.80,22.80,90.80,1036143,28,20007,-74
2022-08-13 08:30:15,22.90,22.90,22.90,90.80,1036553,28,20363,-74
2022-08-13 08:30:48,23.00,23.00,23.00,91.00,1036512,28,19906,-74
2022-08-13 08:31:19,23.00,23.00,23.00,91.00,1028507,28,19910,-74
2022-08-13 08:31:50,23.10,23.10,23.10,91.10,1028375,28,19906,-74
2022-08-13 08:32:20,23.20,23.20,23.20,90.90,1029006,28,19953,-74
2022-08-13 08:32:53,23.20,23.20,23.20,90.80,1032525,28,19906,-74
2022-08-13 08:33:26,23.30,23.30,23.30,90.80,1036885,28,19955,-74
2022-08-13 08:33:57,23.30,23.30,23.30,90.30,1036431,28,20447,-74
2022-08-13 08:34:28,23.40,23.40,23.40,90.50,1036628,28,20375,-74
2022-08-13 08:35:00,23.30,23.30,23.30,89.20,1036459,28,20380,-74
2022-08-13 08:35:33,23.20,23.20,23.20,88.90,1037149,28,19913,-74
2022-08-13 08:36:04,23.10,23.10,23.10,89.00,1040548,28,20466,-74
2022-08-13 08:36:39,23.10,23.10,23.10,90.10,1040110,28,19928,-74
2022-08-13 08:37:33,23.20,23.20,23.20,90.30,1036612,28,19953,-73
2022-08-13 08:38:21,23.20,23.20,23.20,90.40,1036346,28,19913,-74
2022-08-13 08:39:12,23.40,23.40,23.40,90.60,1033949,28,20004,-74
2022-08-13 08:40:01,23.50,23.50,23.50,89.00,1035771,28,20368,-72
2022-08-13 08:40:52,23.40,23.40,23.40,87.30,1036518,28,19905,-74
2022-08-13 08:41:41,23.30,23.30,23.30,88.80,1036835,28,19905,-74
2022-08-13 08:42:31,23.40,23.40,23.40,88.00,1036831,28,19909,-74
2022-08-13 08:43:03,23.40,23.40,23.40,87.60,1036714,28,19909,-74
2022-08-13 08:43:34,23.40,23.40,23.40,87.90,1040975,28,19905,-74
2022-08-13 08:44:05,23.50,23.50,23.50,87.90,1040679,28,19905,-73
2022-08-13 08:44:36,23.50,23.50,23.50,87.30,1040621,28,19955,-74
2022-08-13 08:45:11,23.50,23.50,23.50,87.30,1040397,28,19954,-74
2022-08-13 08:45:42,23.50,23.50,23.50,86.40,1040755,28,20387,-74
2022-08-13 08:46:13,23.50,23.50,23.50,86.60,1044679,28,20363,-73
2022-08-13 08:46:45,23.50,23.50,23.50,87.20,1044700,28,19912,-74
2022-08-13 08:47:15,23.50,23.50,23.50,88.40,1042095,28,19979,-73
2022-08-13 08:47:48,23.60,23.60,23.60,88.10,1040302,28,19983,-74
2022-08-13 08:48:19,23.70,23.70,23.70,87.30,1036570,28,20398,-74
2022-08-13 08:48:51,23.70,23.70,23.70,87.70,1036588,28,19913,-73
2022-08-13 08:49:22,23.80,23.80,23.80,87.40,1032307,28,19968,-73
2022-08-13 08:49:55,23.90,23.90,23.90,87.10,1032247,28,19989,-74
2022-08-13 08:50:26,24.00,24.00,24.00,86.70,1036589,28,19909,-74
2022-08-13 08:50:57,24.20,24.20,24.20,87.20,1036445,28,19906,-74
2022-08-13 08:51:28,24.30,24.30,24.30,87.10,1036575,28,19905,-74
2022-08-13 08:51:58,24.40,24.40,24.40,85.90,1036628,28,20035,-74
2022-08-13 08:52:52,24.40,24.40,24.40,85.90,1036859,28,19955,-74
2022-08-13 08:53:24,24.40,24.40,24.40,85.00,1023965,29,20274,-74
2022-08-13 08:53:54,24.50,24.50,24.50,84.60,1024206,29,19903,-74
2022-08-13 08:54:25,24.60,24.60,24.60,85.30,1033418,28,19909,-74
2022-08-13 08:54:56,24.70,24.70,24.70,85.40,1036401,28,19905,-74
2022-08-13 08:55:26,24.70,24.70,24.70,84.80,1036455,28,19940,-74
2022-08-13 08:55:57,24.70,24.70,24.70,83.30,1036574,28,20004,-74
2022-08-13 08:56:30,24.70,24.70,24.70,83.70,1036445,28,20472,-74
2022-08-13 08:57:01,24.70,24.70,24.70,83.40,1036267,28,21641,-74
2022-08-13 08:57:33,24.50,24.50,24.50,83.30,1032282,28,19905,-74
2022-08-13 08:58:04,24.40,24.40,24.40,83.00,1028276,28,19963,-74
2022-08-13 08:58:36,24.40,24.40,24.40,83.50,1029012,28,19902,-74
2022-08-13 08:59:09,24.30,24.30,24.30,83.20,1032438,28,19901,-73
2022-08-13 08:59:41,24.30,24.30,24.30,83.50,1032920,28,19913,-74
2022-08-13 09:00:18,24.30,24.30,24.30,84.00,1040583,28,19952,-74
2022-08-13 09:00:49,24.20,24.20,24.20,83.60,1036310,28,20284,-71
2022-08-13 09:01:24,24.30,24.30,24.30,83.80,1032358,28,20308,-74
2022-08-13 09:01:55,24.20,24.20,24.20,84.10,1032269,28,20289,-74
2022-08-13 09:02:27,24.20,24.20,24.20,83.50,1032408,28,20311,-74
2022-08-13 09:02:57,24.20,24.20,24.20,83.50,1030217,28,19906,-73
2022-08-13 09:03:28,24.20,24.20,24.20,83.70,1036306,28,19906,-72
2022-08-13 09:04:00,24.20,24.20,24.20,84.40,1032267,28,19913,-72
2022-08-13 09:04:32,24.30,24.30,24.30,84.10,1032770,28,20372,-71
2022-08-13 09:05:02,24.30,24.30,24.30,85.00,1036408,28,19928,-74
2022-08-13 09:05:34,24.40,24.40,24.40,83.50,1036508,28,20252,-74
2022-08-13 09:06:04,24.40,24.40,24.40,82.70,1036471,28,20467,-74
2022-08-13 09:06:35,24.40,24.40,24.40,82.70,1036447,28,20399,-72
2022-08-13 09:07:06,24.50,24.50,24.50,83.00,1036417,28,19905,-72
2022-08-13 09:07:36,24.60,24.60,24.60,82.70,1036290,28,19944,-72
2022-08-13 09:08:07,24.60,24.60,24.60,82.00,1036331,28,20430,-72
2022-08-13 09:08:38,24.70,24.70,24.70,82.30,1036256,28,20515,-72
2022-08-13 09:09:08,24.80,24.80,24.80,82.30,1036358,28,20058,-72
2022-08-13 09:09:39,24.90,24.90,24.90,82.80,1035488,28,19921,-72
2022-08-13 09:10:12,24.90,24.90,24.90,82.00,1036304,28,19909,-71
2022-08-13 09:10:44,24.90,24.90,24.90,82.30,1036148,28,20004,-71
2022-08-13 09:11:19,24.90,24.90,24.90,82.30,1036358,28,19905,-72
2022-08-13 09:11:58,24.90,24.90,24.90,81.60,1036441,28,19905,-72
2022-08-13 09:12:28,24.70,24.70,24.70,80.80,1036828,28,20004,-72
2022-08-13 09:13:02,24.80,24.80,24.80,82.10,1036385,28,19992,-72
2022-08-13 09:13:33,24.80,24.80,24.80,81.50,1036422,28,19913,-72
2022-08-13 09:14:08,24.90,24.90,24.90,81.30,1036255,28,20007,-72
2022-08-13 09:14:38,24.90,24.90,24.90,81.60,1036498,28,20315,-72
2022-08-13 09:15:12,25.10,25.10,25.10,80.70,1032931,28,20349,-72
2022-08-13 09:15:44,25.20,25.20,25.20,80.80,1032428,28,19906,-73
2022-08-13 09:16:16,25.20,25.20,25.20,80.70,1031995,28,19910,-72
2022-08-13 09:16:47,25.20,25.20,25.20,81.20,1029284,28,20288,-73
2022-08-13 09:17:19,25.10,25.10,25.10,80.80,1028217,28,19906,-73
2022-08-13 09:17:50,25.20,25.20,25.20,80.90,1028909,28,20304,-73
2022-08-13 09:18:21,25.20,25.20,25.20,81.60,1032499,28,19916,-73
2022-08-13 09:18:52,25.20,25.20,25.20,80.40,1032718,28,19915,-73
2022-08-13 09:19:23,25.20,25.20,25.20,80.70,1032305,28,19929,-73
2022-08-13 09:19:54,25.30,25.30,25.30,81.10,1031721,28,19910,-73
2022-08-13 09:20:26,25.40,25.40,25.40,81.40,1032061,28,20007,-73
2022-08-13 09:20:58,25.40,25.40,25.40,81.40,1032798,28,19960,-73
2022-08-13 09:21:29,25.50,25.50,25.50,80.50,1036423,28,19906,-73
2022-08-13 09:21:59,25.30,25.30,25.30,80.10,1032887,28,19972,-73
2022-08-13 09:22:30,25.40,25.40,25.40,80.80,1032148,28,20000,-73
2022-08-13 09:23:07,25.40,25.40,25.40,81.50,1032464,28,19937,-73
2022-08-13 09:23:44,25.50,25.50,25.50,80.90,1033284,28,19929,-73
2022-08-13 09:24:15,25.60,25.60,25.60,80.20,1036355,28,19936,-73
2022-08-13 09:24:46,25.70,25.70,25.70,80.40,1036263,28,20276,-73
2022-08-13 09:25:18,25.60,25.60,25.60,80.30,1032349,28,20288,-73
2022-08-13 09:25:49,25.70,25.70,25.70,79.50,1032384,28,19912,-73
2022-08-13 09:26:20,25.70,25.70,25.70,80.30,1028656,28,19929,-73
2022-08-13 09:26:51,25.70,25.70,25.70,79.70,1032623,28,20368,-73
2022-08-13 09:27:22,25.70,25.70,25.70,79.50,1032332,28,20373,-73
2022-08-13 09:27:53,25.60,25.60,25.60,78.30,1032721,28,19992,-73
2022-08-13 09:28:24,25.50,25.50,25.50,78.60,1036477,28,19909,-73
2022-08-13 09:28:56,25.40,25.40,25.40,78.40,1032492,28,19913,-72
2022-08-13 09:29:26,25.40,25.40,25.40,79.00,1036363,28,19909,-73
2022-08-13 09:29:58,25.40,25.40,25.40,79.30,1035728,28,19988,-73
2022-08-13 09:30:28,25.40,25.40,25.40,79.80,1036124,28,19912,-73
2022-08-13 09:30:59,25.40,25.40,25.40,79.10,1036106,28,19909,-73
2022-08-13 09:31:29,25.40,25.40,25.40,80.80,1036370,28,19905,-72
2022-08-13 09:32:05,25.40,25.40,25.40,79.20,1036387,28,19948,-73
2022-08-13 09:32:36,25.30,25.30,25.30,79.80,1028990,28,19910,-73
2022-08-13 09:33:06,25.40,25.40,25.40,79.80,1032303,28,19906,-73
2022-08-13 09:33:40,25.50,25.50,25.50,80.20,1028311,28,20387,-73
2022-08-13 09:34:11,25.60,25.60,25.60,80.20,1024891,28,19961,-73
2022-08-13 09:34:44,25.60,25.60,25.60,79.70,1031875,28,19905,-73
2022-08-13 09:35:14,25.80,25.80,25.80,79.30,1033063,28,19957,-73
2022-08-13 09:35:49,25.90,25.90,25.90,78.60,1032578,28,19906,-73
2022-08-13 09:36:22,25.90,25.90,25.90,78.90,1036448,28,20392,-73
2022-08-13 09:36:56,26.00,26.00,26.00,78.60,1036333,28,19913,-73
2022-08-13 09:37:27,26.00,26.00,26.00,80.40,1036539,28,19901,-73
2022-08-13 09:37:58,26.10,26.10,26.10,79.20,1036274,28,19956,-73
2022-08-13 09:38:30,26.10,26.10,26.10,78.70,1036365,28,19996,-73
2022-08-13 09:39:01,26.20,26.20,26.20,78.00,1036316,28,19924,-74
2022-08-13 09:39:32,26.30,26.30,26.30,78.80,1036053,28,19913,-73
2022-08-13 09:40:11,26.30,26.30,26.30,79.00,1035995,28,20357,-73
2022-08-13 09:40:48,26.40,26.40,26.40,77.30,1036092,28,19905,-73
2022-08-13 09:41:20,26.20,26.20,26.20,76.90,1032201,28,19929,-73
2022-08-13 09:41:53,26.20,26.20,26.20,77.80,1034769,28,19906,-73
2022-08-13 09:42:33,26.20,26.20,26.20,77.70,1032285,28,19957,-73
2022-08-13 09:43:08,26.30,26.30,26.30,76.50,1029833,28,19957,-73
2022-08-13 09:43:39,26.40,26.40,26.40,77.00,1036316,28,19906,-73
2022-08-13 09:44:10,26.40,26.40,26.40,77.50,1038382,28,19914,-73
2022-08-13 09:44:42,26.40,26.40,26.40,77.00,1040755,28,19912,-73
2022-08-13 09:45:14,26.40,26.40,26.40,77.20,1039863,28,19968,-74
2022-08-13 09:45:45,26.40,26.40,26.40,77.00,1036146,28,19968,-73
2022-08-13 09:46:17,26.40,26.40,26.40,77.40,1036346,28,19905,-73
2022-08-13 09:46:48,26.50,26.50,26.50,77.00,1036241,28,20415,-73
2022-08-13 09:47:19,26.40,26.40,26.40,75.20,1036322,28,19911,-73
2022-08-13 09:47:49,26.20,26.20,26.20,75.10,1040354,28,19912,-73
2022-08-13 09:48:20,26.10,26.10,26.10,75.40,1036211,28,19906,-73
2022-08-13 09:48:51,26.10,26.10,26.10,76.40,1036339,28,19916,-73
2022-08-13 09:49:22,26.10,26.10,26.10,76.30,1036205,28,20400,-73
2022-08-13 09:49:52,26.10,26.10,26.10,76.40,1035816,28,19909,-73
2022-08-13 09:50:24,26.10,26.10,26.10,76.40,1036337,28,19999,-73
2022-08-13 09:50:55,26.20,26.20,26.20,76.50,1036226,28,19905,-73
2022-08-13 09:51:34,26.20,26.20,26.20,75.70,1036256,28,19913,-73
2022-08-13 09:52:05,26.20,26.20,26.20,75.50,1036483,28,19909,-72
2022-08-13 09:52:35,26.30,26.30,26.30,76.30,1036303,28,19945,-73
2022-08-13 09:53:06,26.20,26.20,26.20,76.30,1036317,28,20308,-73
2022-08-13 09:53:36,26.30,26.30,26.30,76.60,1036400,28,19928,-73
2022-08-13 09:54:11,26.30,26.30,26.30,75.40,1040336,28,19929,-73
2022-08-13 09:54:42,26.30,26.30,26.30,75.90,1040178,28,19909,-73
2022-08-13 09:55:12,26.30,26.30,26.30,75.70,1040178,28,20355,-73
2022-08-13 09:55:43,26.40,26.40,26.40,77.20,1036265,28,20380,-73
2022-08-13 09:56:17,26.40,26.40,26.40,76.10,1036199,28,20280,-73
2022-08-13 09:56:48,26.50,26.50,26.50,76.20,1036209,28,20364,-73
2022-08-13 09:57:21,26.40,26.40,26.40,75.00,1036168,28,19992,-73
2022-08-13 09:57:53,26.20,26.20,26.20,75.40,1036257,28,20000,-73
2022-08-13 09:58:24,26.20,26.20,26.20,76.00,1036281,28,19982,-73
2022-08-13 09:58:54,26.20,26.20,26.20,75.70,1036905,28,19905,-73
2022-08-13 09:59:25,26.20,26.20,26.20,76.30,1035818,28,19905,-73
2022-08-13 09:59:56,26.20,26.20,26.20,76.40,1035662,28,19952,-73
2022-08-13 10:00:28,26.20,26.20,26.20,76.10,1032206,28,20051,-73
2022-08-13 10:00:59,26.20,26.20,26.20,75.20,1028421,28,19940,-73
2022-08-13 10:01:29,26.20,26.20,26.20,75.80,1027969,28,19957,-73
2022-08-13 10:02:02,26.20,26.20,26.20,76.90,1028566,28,19914,-73
2022-08-13 10:02:32,26.30,26.30,26.30,76.00,1028643,28,20424,-73
2022-08-13 10:03:06,26.20,26.20,26.20,75.90,1032557,28,20624,-73
2022-08-13 10:03:41,26.30,26.30,26.30,76.30,1036139,28,19952,-73
2022-08-13 10:04:12,26.40,26.40,26.40,75.80,1037200,28,19928,-73
2022-08-13 10:04:43,26.40,26.40,26.40,75.30,1036178,28,19936,-73
2022-08-13 10:05:14,26.40,26.40,26.40,75.30,1036288,28,20088,-73
2022-08-13 10:05:47,26.50,26.50,26.50,75.90,1036162,28,19996,-73
2022-08-13 10:06:18,26.50,26.50,26.50,75.20,1032749,28,19905,-73
2022-08-13 10:06:49,26.30,26.30,26.30,74.80,1032042,28,19984,-73
2022-08-13 10:07:19,26.30,26.30,26.30,75.70,1032107,28,20001,-73
2022-08-13 10:07:50,26.30,26.30,26.30,76.40,1032162,28,19996,-73
2022-08-13 10:08:20,26.40,26.40,26.40,76.30,1032387,28,20000,-73
2022-08-13 10:08:51,26.30,26.30,26.30,75.70,1040317,28,20414,-73
2022-08-13 10:09:21,26.30,26.30,26.30,74.80,1040278,28,19905,-73
2022-08-13 10:09:52,26.20,26.20,26.20,74.40,1039340,28,20578,-73
2022-08-13 10:10:23,26.20,26.20,26.20,75.30,1036023,28,19905,-73
2022-08-13 10:10:54,26.30,26.30,26.30,74.90,1036275,28,19960,-73
2022-08-13 10:11:24,26.40,26.40,26.40,73.80,1036187,28,19905,-73
2022-08-13 10:11:55,26.50,26.50,26.50,74.40,1032289,28,19914,-73
2022-08-13 10:12:25,26.50,26.50,26.50,74.80,1036334,28,20344,-73
2022-08-13 10:12:57,26.50,26.50,26.50,75.20,1036319,28,19961,-73
2022-08-13 10:13:28,26.40,26.40,26.40,74.30,1036012,28,20000,-73
2022-08-13 10:13:59,26.50,26.50,26.50,74.10,1036086,28,19927,-73
2022-08-13 10:14:29,26.40,26.40,26.40,72.90,1035974,28,20031,-73
2022-08-13 10:15:00,26.40,26.40,26.40,73.80,1036210,28,19909,-73
2022-08-13 10:15:30,26.50,26.50,26.50,74.30,1040347,28,20410,-73
2022-08-13 10:16:01,26.50,26.50,26.50,75.00,1040222,28,19905,-73
2022-08-13 10:16:31,26.50,26.50,26.50,73.80,1036110,28,19909,-73
2022-08-13 10:17:04,26.50,26.50,26.50,73.90,1036089,28,20444,-73
2022-08-13 10:17:55,26.60,26.60,26.60,73.50,1036195,28,19906,-73
2022-08-13 10:18:27,26.60,26.60,26.60,73.20,1036124,28,20000,-73
2022-08-13 10:18:57,26.40,26.40,26.40,73.00,1036287,28,19951,-73
2022-08-13 10:19:28,26.40,26.40,26.40,73.40,1036030,28,19940,-74
2022-08-13 10:19:59,26.50,26.50,26.50,73.40,1035547,28,19956,-73
2022-08-13 10:20:32,26.60,26.60,26.60,73.40,1032180,28,19913,-73
2022-08-13 10:21:02,26.70,26.70,26.70,73.50,1031975,28,19916,-73
2022-08-13 10:21:33,26.70,26.70,26.70,72.70,1032168,28,19906,-73
2022-08-13 10:22:04,26.70,26.70,26.70,72.80,1028633,28,20355,-73
2022-08-13 10:22:34,26.70,26.70,26.70,73.80,1032253,28,19988,-73
2022-08-13 10:23:06,26.60,26.60,26.60,72.70,1036200,28,20352,-73
2022-08-13 10:23:37,26.50,26.50,26.50,72.80,1032352,28,19988,-73
2022-08-13 10:24:07,26.50,26.50,26.50,73.00,1032193,28,19905,-73
2022-08-13 10:24:38,26.40,26.40,26.40,73.70,1032115,28,19909,-73
2022-08-13 10:25:09,26.40,26.40,26.40,73.10,1031953,28,20383,-73
2022-08-13 10:25:39,26.20,26.20,26.20,72.20,1036367,28,19905,-73
2022-08-13 10:26:11,26.10,26.10,26.10,72.40,1040325,28,19905,-73
2022-08-13 10:26:41,26.00,26.00,26.00,74.10,1039878,28,19913,-73
2022-08-13 10:27:13,26.00,26.00,26.00,73.70,1036536,28,19910,-73
2022-08-13 10:27:45,26.00,26.00,26.00,73.40,1036419,28,20352,-73
2022-08-13 10:28:26,26.00,26.00,26.00,74.30,1036179,28,20007,-73
2022-08-13 10:28:56,26.00,26.00,26.00,73.50,1036114,28,19905,-73
2022-08-13 10:29:27,25.90,25.90,25.90,73.10,1036231,28,19912,-73
2022-08-13 10:29:57,25.90,25.90,25.90,73.50,1035717,28,20360,-73
2022-08-13 10:30:28,26.10,26.10,26.10,74.10,1036457,28,19905,-73
2022-08-13 10:31:03,26.10,26.10,26.10,72.80,1036318,28,19917,-73
2022-08-13 10:31:34,26.10,26.10,26.10,72.80,1036415,28,19951,-73
2022-08-13 10:32:06,26.20,26.20,26.20,73.40,1035911,28,19912,-73
2022-08-13 10:32:37,26.30,26.30,26.30,73.10,1032089,28,19906,-73
2022-08-13 10:33:08,26.40,26.40,26.40,72.80,1031970,28,19997,-73
2022-08-13 10:33:38,26.40,26.40,26.40,72.90,1032433,28,19912,-73
2022-08-13 10:34:09,26.40,26.40,26.40,72.10,1036195,28,19913,-73
2022-08-13 10:34:42,26.50,26.50,26.50,72.70,1032068,28,19906,-73
2022-08-13 10:35:12,26.60,26.60,26.60,72.90,1032001,28,20327,-73
2022-08-13 10:35:46,26.80,26.80,26.80,72.00,1032112,28,20413,-73
2022-08-13 10:36:17,26.80,26.80,26.80,70.60,1033046,28,19905,-73
2022-08-13 10:36:49,26.60,26.60,26.60,69.00,1040016,28,19960,-73
2022-08-13 10:37:21,26.50,26.50,26.50,69.20,1036139,28,19945,-73
2022-08-13 10:37:56,26.50,26.50,26.50,69.80,1032116,28,20005,-73
2022-08-13 10:38:27,26.70,26.70,26.70,69.70,1032349,28,20368,-73
2022-08-13 10:38:57,26.80,26.80,26.80,69.20,1033031,28,19906,-73
2022-08-13 10:39:28,26.90,26.90,26.90,69.60,1036132,28,19937,-73
2022-08-13 10:39:59,27.00,27.00,27.00,70.40,1036014,28,20388,-73
2022-08-13 10:40:29,27.10,27.10,27.10,70.60,1036328,28,19964,-73
2022-08-13 10:41:01,27.10,27.10,27.10,70.60,1036201,28,19913,-73
2022-08-13 10:41:31,27.20,27.20,27.20,71.40,1032085,28,20288,-73
2022-08-13 10:42:02,27.30,27.30,27.30,70.70,1032082,28,20299,-73
2022-08-13 10:42:32,27.30,27.30,27.30,69.50,1031868,28,19916,-73
2022-08-13 10:43:06,27.40,27.40,27.40,69.80,1029075,28,19918,-73
2022-08-13 10:43:38,27.40,27.40,27.40,69.20,1036205,28,20311,-73
2022-08-13 10:44:09,27.40,27.40,27.40,68.60,1037007,28,19905,-73
2022-08-13 10:44:40,27.30,27.30,27.30,68.90,1037012,28,19913,-73
2022-08-13 10:45:12,27.30,27.30,27.30,69.00,1040177,28,19905,-73
2022-08-13 10:45:46,27.20,27.20,27.20,68.30,1040183,28,19905,-73
2022-08-13 10:46:17,27.30,27.30,27.30,67.70,1041150,28,19905,-73
2022-08-13 10:46:48,27.20,27.20,27.20,69.20,1041055,28,19992,-73
2022-08-13 10:47:19,27.40,27.40,27.40,69.40,1041015,28,19957,-73
2022-08-13 10:47:51,27.40,27.40,27.40,69.80,1041424,28,20322,-73
2022-08-13 10:48:23,27.40,27.40,27.40,69.70,1041118,28,19905,-73
2022-08-13 10:48:57,27.50,27.50,27.50,70.40,1036856,28,19905,-73
2022-08-13 10:49:29,27.60,27.60,27.60,69.80,1036867,28,20436,-73
2022-08-13 10:50:00,27.60,27.60,27.60,69.30,1037553,28,19916,-73
2022-08-13 10:50:31,27.60,27.60,27.60,69.00,1040965,28,19905,-73
2022-08-13 10:51:02,27.70,27.70,27.70,68.50,1041133,28,20268,-73
2022-08-13 10:51:33,27.70,27.70,27.70,67.90,1041413,28,19905,-73
2022-08-13 10:52:03,27.70,27.70,27.70,68.50,1045141,28,19904,-73
2022-08-13 10:52:34,27.50,27.50,27.50,68.40,1045118,28,20425,-73
2022-08-13 10:53:05,27.40,27.40,27.40,68.80,1045214,28,19908,-73
2022-08-13 10:53:54,27.40,27.40,27.40,68.60,1045038,28,19991,-73
2022-08-13 10:54:25,27.30,27.30,27.30,69.20,1045233,28,19904,-73
2022-08-13 10:54:55,27.10,27.10,27.10,69.10,1045179,28,20361,-74
2022-08-13 10:55:27,27.10,27.10,27.10,69.50,1040927,28,20362,-73
2022-08-13 10:55:57,27.10,27.10,27.10,70.30,1036797,28,19906,-73
2022-08-13 10:56:30,27.20,27.20,27.20,70.60,1032239,28,20000,-73
2022-08-13 10:57:00,27.30,27.30,27.30,70.50,1025212,28,19950,-73
2022-08-13 10:57:31,27.30,27.30,27.30,70.20,1024968,28,19910,-73
2022-08-13 10:58:02,27.20,27.20,27.20,69.10,1029236,28,19902,-73
2022-08-13 10:58:33,27.20,27.20,27.20,69.10,1032856,28,19902,-73
2022-08-13 10:59:04,27.10,27.10,27.10,69.90,1032936,28,19902,-73
2022-08-13 10:59:36,27.00,27.00,27.00,69.00,1032528,28,19906,-74
2022-08-13 11:00:08,27.00,27.00,27.00,69.30,1036805,28,19996,-73
2022-08-13 11:00:39,26.80,26.80,26.80,69.50,1036819,28,19901,-73
2022-08-13 11:01:10,26.80,26.80,26.80,69.60,1036879,28,20001,-73
2022-08-13 11:01:40,26.80,26.80,26.80,70.20,1032784,28,19910,-73
2022-08-13 11:02:12,27.00,27.00,27.00,71.00,1032943,28,19906,-73
2022-08-13 11:02:43,27.10,27.10,27.10,71.40,1028679,28,19906,-74
2022-08-13 11:03:15,27.20,27.20,27.20,70.20,1029226,28,20411,-73
2022-08-13 11:03:45,27.10,27.10,27.10,69.30,1032659,28,19910,-73
2022-08-13 11:04:17,27.20,27.20,27.20,70.10,1032930,28,19906,-73
2022-08-13 11:04:48,27.10,27.10,27.10,69.00,1032947,28,19913,-73
2022-08-13 11:05:25,27.00,27.00,27.00,70.00,1033180,28,19949,-73
2022-08-13 11:05:55,26.90,26.90,26.90,69.10,1036789,28,20016,-73
2022-08-13 11:06:27,26.80,26.80,26.80,69.30,1036879,28,19906,-73
2022-08-13 11:06:58,26.80,26.80,26.80,69.30,1032798,28,20460,-73
2022-08-13 11:07:29,26.80,26.80,26.80,69.30,1032825,28,19906,-73
2022-08-13 11:08:00,26.90,26.90,26.90,69.70,1024702,29,19914,-73
2022-08-13 11:08:40,27.00,27.00,27.00,69.50,1025132,28,19981,-73
2022-08-13 11:09:11,27.10,27.10,27.10,69.20,1028896,28,20369,-73
2022-08-13 11:09:42,27.20,27.20,27.20,70.00,1029769,28,19906,-73
2022-08-13 11:10:12,27.20,27.20,27.20,68.80,1036825,28,19988,-73
2022-08-13 11:10:43,27.20,27.20,27.20,68.80,1036899,28,19911,-73
2022-08-13 11:11:13,27.10,27.10,27.10,68.70,1036575,28,19912,-73
2022-08-13 11:11:44,27.00,27.00,27.00,68.60,1036764,28,20327,-73
2022-08-13 11:12:16,27.00,27.00,27.00,68.40,1037213,28,19909,-73
2022-08-13 11:12:50,26.90,26.90,26.90,68.40,1037094,28,20364,-73
2022-08-13 11:13:21,26.80,26.80,26.80,68.50,1037318,28,19909,-73
2022-08-13 11:13:52,26.70,26.70,26.70,68.90,1036900,28,20340,-73
2022-08-13 11:14:22,26.70,26.70,26.70,69.20,1036699,28,19906,-73
2022-08-13 11:14:53,26.70,26.70,26.70,69.60,1036734,28,19945,-73
2022-08-13 11:15:24,26.70,26.70,26.70,69.50,1040668,28,19913,-73
2022-08-13 11:15:54,26.70,26.70,26.70,69.60,1040883,28,20351,-73
2022-08-13 11:16:37,26.60,26.60,26.60,70.70,1040833,28,19909,-73
2022-08-13 11:17:09,26.60,26.60,26.60,69.20,1040919,28,19936,-73
2022-08-13 11:17:45,26.50,26.50,26.50,69.50,1041186,28,19905,-73
2022-08-13 11:18:16,26.50,26.50,26.50,69.70,1044949,28,19904,-73
2022-08-13 11:18:46,26.50,26.50,26.50,69.90,1045107,28,19905,-73
2022-08-13 11:19:21,26.40,26.40,26.40,69.90,1040940,28,19905,-73
2022-08-13 11:19:52,26.50,26.50,26.50,70.90,1040256,28,19905,-73
2022-08-13 11:20:24,26.50,26.50,26.50,70.50,1041011,28,20003,-73
2022-08-13 11:21:06,26.60,26.60,26.60,69.90,1037680,28,19912,-73
2022-08-13 11:21:36,26.70,26.70,26.70,70.00,1041026,28,19969,-73
2022-08-13 11:22:07,26.70,26.70,26.70,70.40,1040944,28,19984,-73
2022-08-13 11:22:37,26.70,26.70,26.70,70.00,1040970,28,20340,-73
2022-08-13 11:23:08,26.80,26.80,26.80,69.90,1040927,28,20331,-73
2022-08-13 11:23:39,26.80,26.80,26.80,69.60,1040962,28,19905,-73
2022-08-13 11:24:10,26.70,26.70,26.70,69.80,1040988,28,19905,-73
2022-08-13 11:24:40,26.80,26.80,26.80,70.20,1040864,28,19909,-73
2022-08-13 11:25:11,26.90,26.90,26.90,70.70,1040792,28,19908,-73
2022-08-13 11:25:41,27.00,27.00,27.00,70.20,1036779,28,20012,-73
2022-08-13 11:26:12,27.10,27.10,27.10,69.80,1036821,28,19901,-73
2022-08-13 11:26:42,27.10,27.10,27.10,68.70,1036568,28,19902,-73
2022-08-13 11:27:13,27.00,27.00,27.00,68.70,1036988,28,19909,-73
2022-08-13 11:27:44,27.10,27.10,27.10,69.20,1036769,28,20288,-73
2022-08-13 11:28:15,27.10,27.10,27.10,68.90,1036818,28,19901,-73
2022-08-13 11:28:46,27.20,27.20,27.20,69.00,1036728,28,19905,-74
2022-08-13 11:29:16,27.30,27.30,27.30,68.30,1036854,28,19901,-74
2022-08-13 11:29:47,27.30,27.30,27.30,68.00,1036457,28,19902,-73
2022-08-13 11:30:19,27.30,27.30,27.30,67.90,1037179,28,19992,-73
2022-08-13 11:30:51,27.30,27.30,27.30,67.20,1036721,28,19901,-73
2022-08-13 11:31:21,27.30,27.30,27.30,67.10,1036817,28,20271,-73
2022-08-13 11:31:52,27.40,27.40,27.40,67.40,1028725,28,20361,-73
2022-08-13 11:32:22,27.40,27.40,27.40,67.20,1024681,28,19902,-73
2022-08-13 11:32:53,27.40,27.40,27.40,66.90,1020761,29,19937,-73
2022-08-13 11:33:24,27.40,27.40,27.40,66.30,1020839,28,19913,-73
2022-08-13 11:33:55,27.40,27.40,27.40,65.50,1029265,28,19938,-73
2022-08-13 11:34:25,27.40,27.40,27.40,65.70,1036818,28,19908,-73
2022-08-13 11:34:57,27.30,27.30,27.30,65.40,1032741,28,19902,-73
2022-08-13 11:35:27,27.30,27.30,27.30,65.10,1033012,28,19937,-73
2022-08-13 11:35:58,27.30,27.30,27.30,64.90,1036889,28,19969,-73
2022-08-13 11:36:29,27.30,27.30,27.30,66.00,1036761,28,20681,-73
2022-08-13 11:37:00,27.40,27.40,27.40,66.00,1036974,28,19905,-73
2022-08-13 11:37:31,27.50,27.50,27.50,66.60,1037129,28,19909,-73
2022-08-13 11:38:05,27.60,27.60,27.60,65.30,1037139,28,19932,-73
2022-08-13 11:38:35,27.60,27.60,27.60,65.00,1037097,28,20382,-73
2022-08-13 11:39:07,27.70,27.70,27.70,64.30,1037095,28,19969,-73
2022-08-13 11:39:38,27.80,27.80,27.80,64.30,1036202,28,19957,-74
2022-08-13 11:40:08,27.80,27.80,27.80,64.40,1037166,28,20087,-73
2022-08-13 11:40:44,27.90,27.90,27.90,64.80,1036628,28,19908,-73
2022-08-13 11:41:14,27.80,27.80,27.80,65.10,1032557,28,19941,-73
2022-08-13 11:41:45,27.70,27.70,27.70,64.80,1028461,28,19971,-73
2022-08-13 11:42:15,27.70,27.70,27.70,65.10,1025379,28,19913,-73
2022-08-13 11:42:46,27.60,27.60,27.60,65.40,1025810,28,19906,-74
2022-08-13 11:43:16,27.60,27.60,27.60,65.60,1036276,28,19902,-74
2022-08-13 11:43:48,27.70,27.70,27.70,65.70,1036900,28,19905,-73
2022-08-13 11:44:19,27.80,27.80,27.80,65.60,1036668,28,19913,-73
2022-08-13 11:44:49,27.90,27.90,27.90,65.40,1036863,28,19909,-73
2022-08-13 11:45:20,27.90,27.90,27.90,65.70,1040899,28,19924,-73
2022-08-13 11:45:50,27.80,27.80,27.80,65.50,1036780,28,19906,-73
2022-08-13 11:46:21,27.70,27.70,27.70,65.40,1040745,28,19905,-74
2022-08-13 11:46:52,27.80,27.80,27.80,65.30,1040756,28,20446,-73
2022-08-13 11:47:23,27.90,27.90,27.90,65.30,1040822,28,19936,-73
2022-08-13 11:47:53,28.10,28.10,28.10,66.10,1040947,28,19905,-73
2022-08-13 11:48:24,28.10,28.10,28.10,64.10,1036789,28,19928,-73
2022-08-13 11:48:54,27.90,27.90,27.90,64.00,1032617,28,20415,-73
2022-08-13 11:49:25,27.80,27.80,27.80,64.40,1032691,28,20412,-74
2022-08-13 11:49:56,27.90,27.90,27.90,64.50,1028353,28,20397,-73
2022-08-13 11:50:26,27.80,27.80,27.80,65.20,1032783,28,20432,-73
2022-08-13 11:50:57,27.90,27.90,27.90,65.70,1036696,28,20417,-73
2022-08-13 11:51:28,27.80,27.80,27.80,66.20,1036699,28,19906,-73
2022-08-13 11:51:58,27.60,27.60,27.60,65.80,1040938,28,19909,-73
2022-08-13 11:52:29,27.40,27.40,27.40,66.20,1045092,28,19909,-73
2022-08-13 11:52:59,27.30,27.30,27.30,66.90,1044965,28,19916,-73
2022-08-13 11:53:30,27.20,27.20,27.20,67.00,1040649,28,20307,-73
2022-08-13 11:54:00,27.10,27.10,27.10,67.50,1039675,28,19905,-73
2022-08-13 11:54:31,26.90,26.90,26.90,67.20,1032712,28,19987,-73
2022-08-13 11:55:02,26.70,26.70,26.70,67.70,1028712,28,19906,-73
2022-08-13 11:55:32,26.60,26.60,26.60,68.20,1028456,28,20328,-73
2022-08-13 11:56:03,26.60,26.60,26.60,68.70,1028873,28,19913,-73
2022-08-13 11:56:33,26.50,26.50,26.50,69.40,1032931,28,20289,-73
2022-08-13 11:57:05,26.50,26.50,26.50,69.10,1036320,28,19920,-73
2022-08-13 11:57:36,26.40,26.40,26.40,69.20,1031735,28,19909,-73
2022-08-13 11:58:07,26.40,26.40,26.40,69.40,1032553,28,19943,-73
2022-08-13 11:58:37,26.40,26.40,26.40,69.40,1032391,28,19964,-73
2022-08-13 11:59:08,26.50,26.50,26.50,69.90,1032752,28,19906,-73
2022-08-13 11:59:38,26.70,26.70,26.70,70.00,1035959,28,19917,-73
2022-08-13 12:00:09,26.70,26.70,26.70,69.80,1036632,28,19956,-73
2022-08-13 12:00:42,26.70,26.70,26.70,69.40,1032646,28,19913,-73
2022-08-13 12:01:16,26.70,26.70,26.70,69.20,1032603,28,19902,-73
2022-08-13 12:01:47,26.70,26.70,26.70,69.00,1032533,28,19906,-74
2022-08-13 12:02:18,26.50,26.50,26.50,68.90,1033542,28,19913,-73
2022-08-13 12:02:48,26.40,26.40,26.40,68.80,1037417,28,19908,-73
2022-08-13 12:03:19,26.30,26.30,26.30,69.00,1040816,28,19901,-73
2022-08-13 12:03:49,26.40,26.40,26.40,69.80,1036485,28,19947,-74
2022-08-13 12:04:20,26.30,26.30,26.30,69.40,1036717,28,19901,-73
2022-08-13 12:04:50,26.20,26.20,26.20,69.50,1032606,28,19996,-73
2022-08-13 12:05:21,26.20,26.20,26.20,69.50,1032711,28,20411,-73
2022-08-13 12:05:51,26.20,26.20,26.20,68.50,1036528,28,20026,-73
2022-08-13 12:06:22,26.10,26.10,26.10,68.50,1036813,28,19952,-73
2022-08-13 12:06:53,26.20,26.20,26.20,69.20,1036527,28,19953,-73
2022-08-13 12:07:24,26.20,26.20,26.20,69.00,1036708,28,19902,-73
2022-08-13 12:07:54,26.20,26.20,26.20,69.20,1036533,28,19901,-73
2022-08-13 12:08:25,26.30,26.30,26.30,69.40,1036333,28,19901,-73
2022-08-13 12:08:56,26.30,26.30,26.30,69.00,1032756,28,19992,-73
2022-08-13 12:09:27,26.30,26.30,26.30,68.70,1036753,28,19901,-73
2022-08-13 12:09:57,26.30,26.30,26.30,69.00,1036194,28,19952,-73
2022-08-13 12:10:28,26.30,26.30,26.30,69.40,1037034,28,19905,-73
2022-08-13 12:10:58,26.40,26.40,26.40,69.00,1036516,28,19947,-73
2022-08-13 12:11:30,26.40,26.40,26.40,68.40,1036742,28,19944,-74
2022-08-13 12:12:01,26.40,26.40,26.40,68.70,1036450,28,19907,-73
2022-08-13 12:12:32,26.50,26.50,26.50,68.30,1036667,28,19953,-73
2022-08-13 12:13:02,26.50,26.50,26.50,68.90,1036603,28,20399,-73
2022-08-13 12:13:33,26.40,26.40,26.40,69.00,1036635,28,19908,-73
2022-08-13 12:14:03,26.50,26.50,26.50,69.60,1036429,28,19908,-73
2022-08-13 12:14:34,26.50,26.50,26.50,69.10,1036864,28,19940,-73
2022-08-13 12:15:05,26.50,26.50,26.50,69.30,1037401,28,20035,-73
2022-08-13 12:15:35,26.50,26.50,26.50,69.10,1040665,28,19904,-73
2022-08-13 12:16:06,26.50,26.50,26.50,69.20,1040770,28,19901,-73
2022-08-13 12:16:36,26.50,26.50,26.50,69.90,1044892,28,20382,-73
2022-08-13 12:17:07,26.50,26.50,26.50,69.70,1044624,28,19908,-73
2022-08-13 12:17:42,26.40,26.40,26.40,69.20,1041073,28,20372,-73
2022-08-13 12:18:14,26.30,26.30,26.30,69.10,1040719,28,19932,-73
2022-08-13 12:18:44,26.30,26.30,26.30,69.80,1040682,28,19987,-73
2022-08-13 12:19:15,26.30,26.30,26.30,69.70,1036526,28,19952,-73
2022-08-13 12:19:45,26.30,26.30,26.30,69.80,1032138,28,19909,-73
2022-08-13 12:20:17,26.30,26.30,26.30,69.80,1036404,28,19959,-73
2022-08-13 12:20:48,26.20,26.20,26.20,69.20,1036910,28,19901,-73
2022-08-13 12:21:19,26.00,26.00,26.00,69.60,1040797,28,19905,-73
2022-08-13 12:21:49,25.90,25.90,25.90,69.80,1040659,28,19905,-73
2022-08-13 12:22:20,25.90,25.90,25.90,70.20,1040957,28,20471,-73
2022-08-13 12:22:52,25.90,25.90,25.90,70.40,1038940,28,19908,-74
2022-08-13 12:23:22,25.80,25.80,25.80,70.00,1036546,28,19909,-73
2022-08-13 12:23:53,25.80,25.80,25.80,70.20,1028470,28,19910,-73
2022-08-13 12:24:23,25.80,25.80,25.80,70.80,1028308,28,19910,-73
2022-08-13 12:24:54,25.80,25.80,25.80,70.50,1028439,28,20452,-73
2022-08-13 12:25:25,25.80,25.80,25.80,70.70,1028773,28,20369,-73
2022-08-13 12:25:56,25.90,25.90,25.90,70.80,1032804,28,19906,-73
2022-08-13 12:26:26,26.00,26.00,26.00,71.60,1032666,28,19952,-73
2022-08-13 12:26:57,26.10,26.10,26.10,70.80,1036401,28,19912,-73
2022-08-13 12:27:27,26.10,26.10,26.10,70.50,1036677,28,19905,-73
2022-08-13 12:28:10,26.20,26.20,26.20,70.50,1036400,28,20385,-73
2022-08-13 12:28:41,26.30,26.30,26.30,70.30,1036859,28,19912,-73
2022-08-13 12:29:11,26.40,26.40,26.40,69.90,1032453,28,19905,-73
2022-08-13 12:29:42,26.50,26.50,26.50,69.40,1031816,28,19906,-73
2022-08-13 12:30:13,26.70,26.70,26.70,69.70,1032584,28,19912,-73
2022-08-13 12:30:45,26.80,26.80,26.80,69.90,1032563,28,20405,-73
2022-08-13 12:31:17,26.70,26.70,26.70,67.80,1036955,28,19916,-73
2022-08-13 12:31:48,26.70,26.70,26.70,67.70,1036893,28,20331,-74
2022-08-13 12:32:18,26.80,26.80,26.80,67.90,1036907,28,20411,-73
2022-08-13 12:32:49,27.00,27.00,27.00,68.90,1036762,28,19943,-73
2022-08-13 12:33:20,27.00,27.00,27.00,67.60,1036909,28,19937,-73
2022-08-13 12:33:50,26.90,26.90,26.90,66.70,1036416,28,20424,-73
2022-08-13 12:34:21,26.90,26.90,26.90,66.80,1032441,28,20372,-73
2022-08-13 12:34:51,26.90,26.90,26.90,65.30,1032378,28,20284,-73
2022-08-13 12:35:22,26.90,26.90,26.90,64.90,1028690,28,19906,-73
2022-08-13 12:35:52,26.80,26.80,26.80,65.10,1032674,28,19909,-73
2022-08-13 12:36:23,26.90,26.90,26.90,65.70,1036637,28,19905,-73
2022-08-13 12:36:54,26.90,26.90,26.90,65.80,1036429,28,19912,-73
2022-08-13 12:37:24,26.90,26.90,26.90,65.50,1036352,28,19984,-73
2022-08-13 12:37:55,27.00,27.00,27.00,65.30,1036585,28,19906,-73
2022-08-13 12:38:26,27.00,27.00,27.00,65.10,1036586,28,19906,-73
2022-08-13 12:38:56,27.00,27.00,27.00,65.80,1036541,28,19905,-72
2022-08-13 12:39:27,27.00,27.00,27.00,65.80,1036556,28,19988,-73
2022-08-13 12:39:58,27.20,27.20,27.20,66.40,1036016,28,19906,-73
2022-08-13 12:40:28,27.30,27.30,27.30,66.90,1036601,28,19905,-73
2022-08-13 12:40:59,27.30,27.30,27.30,67.30,1032295,28,20361,-73
2022-08-13 12:41:31,27.40,27.40,27.40,66.70,1032549,28,19973,-73
2022-08-13 12:42:02,27.40,27.40,27.40,66.30,1032386,28,19949,-72
2022-08-13 12:42:32,27.50,27.50,27.50,67.00,1028607,28,19908,-73
2022-08-13 12:43:03,27.40,27.40,27.40,66.50,1031441,28,19928,-73
2022-08-13 12:43:34,27.30,27.30,27.30,66.00,1036497,28,20361,-73
2022-08-13 12:44:04,27.20,27.20,27.20,66.30,1040687,28,19901,-73
2022-08-13 12:44:35,27.20,27.20,27.20,66.70,1040433,28,19907,-73
2022-08-13 12:45:06,27.30,27.30,27.30,67.40,1040424,28,20000,-73
2022-08-13 12:45:37,27.30,27.30,27.30,67.70,1036539,28,19992,-72
2022-08-13 12:46:10,27.40,27.40,27.40,67.70,1036811,28,19909,-72
2022-08-13 12:46:40,27.40,27.40,27.40,66.30,1040619,28,20370,-73
2022-08-13 12:47:11,27.20,27.20,27.20,65.70,1040509,28,20368,-73
2022-08-13 12:47:44,27.10,27.10,27.10,66.10,1044554,28,19927,-73
2022-08-13 12:48:16,27.00,27.00,27.00,66.00,1040548,28,19901,-72
2022-08-13 12:48:47,27.00,27.00,27.00,66.50,1040596,28,19908,-73
2022-08-13 12:49:17,27.00,27.00,27.00,67.20,1040529,28,20000,-73
2022-08-13 12:49:48,27.00,27.00,27.00,67.40,1039987,28,20296,-73
2022-08-13 12:50:19,27.00,27.00,27.00,66.80,1040934,28,20272,-73
2022-08-13 12:50:50,27.00,27.00,27.00,67.30,1040983,28,20593,-73
2022-08-13 12:51:20,27.10,27.10,27.10,67.60,1040637,28,20375,-73
2022-08-13 12:51:51,27.10,27.10,27.10,66.10,1036253,28,19912,-73
2022-08-13 12:52:21,27.20,27.20,27.20,65.90,1036546,28,19909,-73
2022-08-13 12:52:52,27.20,27.20,27.20,65.70,1032362,28,19902,-72
2022-08-13 12:53:22,27.20,27.20,27.20,65.80,1028204,28,19965,-73
2022-08-13 12:53:53,27.00,27.00,27.00,65.80,1028413,28,19949,-73
2022-08-13 12:54:27,27.10,27.10,27.10,66.30,1028527,28,20040,-73
2022-08-13 12:54:57,27.20,27.20,27.20,66.30,1032866,28,19902,-73
2022-08-13 12:55:28,27.40,27.40,27.40,65.70,1036503,28,19905,-73
2022-08-13 12:55:59,27.40,27.40,27.40,65.70,1036866,28,19984,-73
2022-08-13 12:56:29,27.30,27.30,27.30,65.40,1036745,28,19996,-73
2022-08-13 12:57:00,27.30,27.30,27.30,64.80,1086417,22,19905,-75
2022-08-13 12:57:31,27.20,27.20,27.20,65.20,1046254,28,19917,-76
2022-08-13 12:58:31,27.20,27.20,27.20,65.20,1042975,28,19912,-76
2022-08-13 12:59:01,27.20,27.20,27.20,65.30,1018491,29,20266,-76
2022-08-13 12:59:32,27.30,27.30,27.30,65.70,1034353,28,20353,-76
2022-08-13 13:00:04,27.30,27.30,27.30,65.30,1035636,28,20360,-76
2022-08-13 13:00:35,27.30,27.30,27.30,64.50,1039993,28,19916,-77
2022-08-13 13:01:06,27.40,27.40,27.40,65.60,1044650,28,19950,-76
2022-08-13 13:01:36,27.40,27.40,27.40,65.60,1040864,28,19912,-76
2022-08-13 13:02:07,27.60,27.60,27.60,65.70,1044539,28,20317,-76
2022-08-13 13:02:39,27.80,27.80,27.80,65.60,1044809,28,19942,-76
2022-08-13 13:03:10,27.80,27.80,27.80,65.20,1048737,28,19954,-76
2022-08-13 13:03:40,27.90,27.90,27.90,64.70,1048737,28,19912,-76
2022-08-13 13:04:11,27.90,27.90,27.90,64.70,1048642,28,19904,-76
2022-08-13 13:04:43,27.90,27.90,27.90,64.10,1048827,28,20031,-76
2022-08-13 13:05:15,27.90,27.90,27.90,63.90,1048643,28,19935,-77
2022-08-13 13:05:46,27.90,27.90,27.90,64.50,1044476,28,19911,-76
2022-08-13 13:06:17,27.90,27.90,27.90,63.50,1036880,28,20365,-76
2022-08-13 13:06:50,27.80,27.80,27.80,64.20,1036429,28,20392,-76
2022-08-13 13:07:21,27.70,27.70,27.70,64.10,1036960,28,20004,-76
2022-08-13 13:07:53,27.70,27.70,27.70,64.20,1041011,28,19911,-76
2022-08-13 13:08:25,27.80,27.80,27.80,63.80,1036153,28,19913,-76
2022-08-13 13:08:56,27.80,27.80,27.80,64.40,1032658,28,19912,-77
2022-08-13 13:09:26,27.80,27.80,27.80,64.20,1032261,28,19917,-76
2022-08-13 13:09:59,27.90,27.90,27.90,64.30,1028377,28,19913,-76
2022-08-13 13:10:29,27.90,27.90,27.90,63.20,1036578,28,19906,-76
2022-08-13 13:11:02,28.00,28.00,28.00,63.50,1040854,28,19909,-76
2022-08-13 13:11:32,28.00,28.00,28.00,63.60,1044745,28,19911,-76
2022-08-13 13:12:03,28.00,28.00,28.00,62.80,1044577,28,19965,-76
2022-08-13 13:12:34,28.00,28.00,28.00,62.90,1040251,28,19905,-76
2022-08-13 13:13:04,27.90,27.90,27.90,62.70,1036335,28,19959,-76
2022-08-13 13:13:35,27.90,27.90,27.90,62.70,1036654,28,20295,-76
2022-08-13 13:14:07,28.00,28.00,28.00,62.70,1040593,28,19912,-76
2022-08-13 13:14:38,27.90,27.90,27.90,61.90,1040723,28,20038,-76
2022-08-13 13:15:08,27.90,27.90,27.90,62.30,1043017,28,20342,-76
2022-08-13 13:15:40,28.00,28.00,28.00,62.70,1044500,28,19904,-76
2022-08-13 13:16:10,27.80,27.80,27.80,62.70,1036546,28,20004,-76
2022-08-13 13:16:41,27.90,27.90,27.90,63.40,1040558,28,19996,-76
2022-08-13 13:17:11,27.90,27.90,27.90,63.50,1044792,28,19912,-76
2022-08-13 13:17:42,27.80,27.80,27.80,63.70,1049019,28,19911,-76
2022-08-13 13:18:14,27.80,27.80,27.80,63.80,1057135,28,19940,-76
2022-08-13 13:18:45,27.80,27.80,27.80,63.90,1052800,28,20516,-76
2022-08-13 13:19:16,27.90,27.90,27.90,63.70,1053010,28,19958,-76
2022-08-13 13:19:47,28.00,28.00,28.00,63.20,1052301,28,19957,-76
2022-08-13 13:20:18,28.10,28.10,28.10,63.00,1052994,28,20317,-76
2022-08-13 13:20:49,28.20,28.20,28.20,63.60,1052420,28,20401,-76
2022-08-13 13:21:20,28.10,28.10,28.10,63.30,1052897,28,19998,-76
2022-08-13 13:21:50,28.00,28.00,28.00,63.60,1052880,28,19925,-76
2022-08-13 13:22:21,28.00,28.00,28.00,63.60,1050798,28,19900,-76
2022-08-13 13:22:51,28.10,28.10,28.10,63.30,1047924,28,19914,-76
2022-08-13 13:23:23,28.10,28.10,28.10,62.70,1048694,28,19900,-76
2022-08-13 13:23:54,28.00,28.00,28.00,62.80,1044620,28,20510,-76
2022-08-13 13:24:25,28.00,28.00,28.00,62.80,1044874,28,19968,-76
2022-08-13 13:24:55,28.00,28.00,28.00,63.10,1048572,28,19904,-76
2022-08-13 13:25:26,28.00,28.00,28.00,63.30,1044848,28,19907,-76
2022-08-13 13:25:57,28.00,28.00,28.00,63.30,1048711,28,19901,-76
2022-08-13 13:26:28,28.10,28.10,28.10,62.60,1048829,28,19901,-76
2022-08-13 13:26:58,28.00,28.00,28.00,62.70,1048454,28,19901,-76
2022-08-13 13:27:29,27.90,27.90,27.90,63.10,1048996,28,19901,-76
2022-08-13 13:28:03,27.80,27.80,27.80,63.30,1049119,28,20409,-76
2022-08-13 13:28:34,27.80,27.80,27.80,63.40,1049001,28,19907,-74
2022-08-13 13:29:05,27.60,27.60,27.60,63.00,1048419,28,19971,-74
2022-08-13 13:29:36,27.60,27.60,27.60,63.20,1048034,28,19909,-74
2022-08-13 13:30:12,27.50,27.50,27.50,63.50,1044502,28,19999,-74
2022-08-13 13:30:44,27.50,27.50,27.50,62.70,1045509,28,19905,-74
2022-08-13 13:31:15,27.40,27.40,27.40,62.80,1048529,28,19944,-74
2022-08-13 13:31:45,27.40,27.40,27.40,62.70,1048766,28,19900,-73
2022-08-13 13:32:16,27.30,27.30,27.30,62.60,1048620,28,19907,-74
2022-08-13 13:32:46,27.30,27.30,27.30,62.40,1048663,28,19907,-74
2022-08-13 13:33:18,27.20,27.20,27.20,62.50,1048483,28,20368,-74
2022-08-13 13:33:49,27.20,27.20,27.20,62.60,1048575,28,19918,-74
2022-08-13 13:34:20,27.10,27.10,27.10,62.00,1048495,28,19923,-74
2022-08-13 13:34:50,27.10,27.10,27.10,62.20,1048681,28,19900,-74
2022-08-13 13:35:21,27.00,27.00,27.00,62.30,1048528,28,20355,-74
2022-08-13 13:35:53,27.00,27.00,27.00,62.70,1044487,28,20464,-74
2022-08-13 13:36:24,27.00,27.00,27.00,63.00,1044601,28,19901,-74
2022-08-13 13:36:54,27.00,27.00,27.00,63.20,1036262,28,20009,-76
2022-08-13 13:37:25,27.00,27.00,27.00,63.30,1032529,28,19976,-74
2022-08-13 13:37:55,27.10,27.10,27.10,63.40,1036523,28,19928,-74
2022-08-13 13:38:29,27.20,27.20,27.20,63.70,1036464,28,19976,-74
2022-08-13 13:38:59,27.30,27.30,27.30,63.50,1040808,28,19901,-74
2022-08-13 13:39:30,27.40,27.40,27.40,63.40,1039864,28,20350,-74
2022-08-13 13:40:01,27.40,27.40,27.40,63.00,1036153,28,19906,-74
2022-08-13 13:40:32,27.40,27.40,27.40,63.00,1036198,28,19901,-74
2022-08-13 13:41:02,27.30,27.30,27.30,63.00,1036471,28,19905,-74
2022-08-13 13:41:33,27.30,27.30,27.30,63.30,1040473,28,19905,-74
2022-08-13 13:42:04,27.30,27.30,27.30,63.20,1044639,28,19911,-74
2022-08-13 13:42:35,27.40,27.40,27.40,63.50,1044604,28,19912,-74
2022-08-13 13:43:06,27.50,27.50,27.50,63.90,1047068,28,19905,-74
2022-08-13 13:43:37,27.60,27.60,27.60,63.20,1052867,28,19904,-76
2022-08-13 13:44:08,27.70,27.70,27.70,63.20,1052819,28,19908,-76
2022-08-13 13:44:38,27.70,27.70,27.70,63.00,1052758,28,19908,-76
2022-08-13 13:45:09,27.70,27.70,27.70,63.50,1052455,28,19906,-76
2022-08-13 13:45:40,27.70,27.70,27.70,63.20,1048569,28,19956,-75
2022-08-13 13:46:10,27.70,27.70,27.70,62.90,1048611,28,19911,-75
2022-08-13 13:46:41,27.70,27.70,27.70,62.40,1048829,28,19904,-75
2022-08-13 13:47:11,27.70,27.70,27.70,62.70,1048546,28,19975,-75
2022-08-13 13:47:42,27.70,27.70,27.70,63.80,1048567,28,19911,-76
2022-08-13 13:48:32,27.60,27.60,27.60,64.00,1048663,28,19904,-75
2022-08-13 13:49:03,27.50,27.50,27.50,64.30,1047049,28,19963,-76
2022-08-13 13:49:33,27.40,27.40,27.40,63.90,1051166,28,20632,-75
2022-08-13 13:50:06,27.40,27.40,27.40,64.10,1044193,28,20351,-75
2022-08-13 13:50:37,27.30,27.30,27.30,64.20,1044827,28,19912,-75
2022-08-13 13:51:10,27.20,27.20,27.20,64.10,1048493,28,19905,-75
2022-08-13 13:51:40,27.20,27.20,27.20,64.30,1049365,28,19911,-75
2022-08-13 13:52:11,27.10,27.10,27.10,64.10,1052837,28,19924,-75
2022-08-13 13:52:41,27.00,27.00,27.00,64.40,1053119,28,19915,-75
2022-08-13 13:53:12,26.90,26.90,26.90,63.90,1053008,28,19904,-75
2022-08-13 13:53:43,26.70,26.70,26.70,64.10,1053202,28,19903,-75
2022-08-13 13:54:14,26.60,26.60,26.60,64.80,1052738,28,19904,-75
2022-08-13 13:54:44,26.60,26.60,26.60,65.50,1052823,28,19908,-76
2022-08-13 13:55:15,26.60,26.60,26.60,65.50,1048318,28,19999,-75
2022-08-13 13:55:46,26.70,26.70,26.70,65.80,1048702,28,20003,-75
2022-08-13 13:56:17,26.70,26.70,26.70,65.40,1050213,28,19994,-75
2022-08-13 13:56:48,26.70,26.70,26.70,65.60,1044138,28,19966,-75
2022-08-13 13:57:18,26.70,26.70,26.70,65.90,1044517,28,19920,-75
2022-08-13 13:57:49,26.80,26.80,26.80,65.50,1040253,28,20253,-76
2022-08-13 13:58:20,26.80,26.80,26.80,65.50,1040419,28,19979,-75
2022-08-13 13:58:54,26.80,26.80,26.80,65.30,1044711,28,19944,-75
2022-08-13 13:59:24,26.80,26.80,26.80,64.80,1044925,28,19901,-75
2022-08-13 13:59:55,26.80,26.80,26.80,64.30,1043463,28,19936,-75
2022-08-13 14:00:26,26.90,26.90,26.90,64.80,1044275,28,20355,-75
2022-08-13 14:00:57,26.90,26.90,26.90,64.70,1040160,28,19901,-75
2022-08-13 14:01:28,26.90,26.90,26.90,64.20,1040682,28,19936,-75
2022-08-13 14:01:59,26.90,26.90,26.90,64.40,1048615,28,20038,-75
2022-08-13 14:02:30,27.00,27.00,27.00,64.40,1040427,28,20347,-75
2022-08-13 14:03:04,27.00,27.00,27.00,64.40,1036504,28,20318,-75
2022-08-13 14:03:35,27.00,27.00,27.00,64.70,1040175,28,19936,-75
2022-08-13 14:04:05,26.90,26.90,26.90,64.00,1041434,28,19905,-76
2022-08-13 14:04:36,26.80,26.80,26.80,64.30,1048568,28,19904,-75
2022-08-13 14:05:07,26.90,26.90,26.90,65.10,1048461,28,20283,-75
2022-08-13 14:05:39,26.80,26.80,26.80,64.50,1044372,28,19909,-75
2022-08-13 14:06:16,26.80,26.80,26.80,64.20,1036305,28,19905,-75
2022-08-13 14:06:47,26.90,26.90,26.90,64.10,1036187,28,19906,-75
2022-08-13 14:07:18,26.90,26.90,26.90,64.40,1038758,28,19944,-75
2022-08-13 14:07:50,27.00,27.00,27.00,64.50,1045507,28,19987,-76
2022-08-13 14:08:21,27.00,27.00,27.00,64.30,1048895,28,19951,-76
2022-08-13 14:08:52,27.10,27.10,27.10,64.50,1048654,28,19926,-75
2022-08-13 14:09:22,27.20,27.20,27.20,64.70,1048671,28,19904,-76
2022-08-13 14:09:53,27.20,27.20,27.20,63.60,1047646,28,20034,-75
2022-08-13 14:10:24,27.30,27.30,27.30,63.70,1048645,28,19911,-76
2022-08-13 14:10:59,27.40,27.40,27.40,63.50,1048741,28,19911,-76
2022-08-13 14:11:31,27.40,27.40,27.40,64.00,1048609,28,19904,-75
2022-08-13 14:12:02,27.40,27.40,27.40,63.50,1044073,28,19905,-75
2022-08-13 14:12:32,27.30,27.30,27.30,63.50,1040472,28,20387,-75
2022-08-13 14:13:06,27.20,27.20,27.20,63.30,1038611,28,20360,-76
2022-08-13 14:13:36,27.30,27.30,27.30,63.90,1037496,28,20323,-76
2022-08-13 14:14:07,27.30,27.30,27.30,63.80,1042401,28,20327,-76
2022-08-13 14:14:37,27.40,27.40,27.40,63.70,1044504,28,19904,-75
2022-08-13 14:15:08,27.40,27.40,27.40,63.00,1041296,28,20406,-75
2022-08-13 14:15:39,27.50,27.50,27.50,62.40,1044556,28,19905,-75
2022-08-13 14:16:10,27.40,27.40,27.40,62.20,1048298,28,19950,-75
2022-08-13 14:16:41,27.30,27.30,27.30,62.60,1052649,28,19904,-75
2022-08-13 14:17:11,27.40,27.40,27.40,62.70,1052443,28,20002,-76
2022-08-13 14:17:43,27.40,27.40,27.40,63.50,1048639,28,19987,-76
2022-08-13 14:18:15,27.40,27.40,27.40,63.50,1044163,28,19904,-76
2022-08-13 14:18:46,27.50,27.50,27.50,63.60,1044894,28,19905,-75
2022-08-13 14:19:17,27.50,27.50,27.50,63.30,1049156,28,20010,-75
2022-08-13 14:19:48,27.50,27.50,27.50,62.60,1052060,28,20287,-76
2022-08-13 14:20:19,27.60,27.60,27.60,62.30,1052594,28,19904,-75
2022-08-13 14:20:54,27.60,27.60,27.60,62.20,1052569,28,20310,-75
2022-08-13 14:21:24,27.60,27.60,27.60,62.30,1052659,28,19908,-75
2022-08-13 14:21:55,27.60,27.60,27.60,62.50,1048455,28,19942,-75
2022-08-13 14:22:26,27.60,27.60,27.60,62.10,1044168,28,20050,-75
2022-08-13 14:22:56,27.70,27.70,27.70,62.40,1040482,28,19901,-75
2022-08-13 14:23:28,27.70,27.70,27.70,62.30,1044616,28,20367,-75
2022-08-13 14:23:59,27.70,27.70,27.70,62.50,1048862,28,20294,-75
2022-08-13 14:24:32,27.70,27.70,27.70,62.70,1052584,28,19908,-75
2022-08-13 14:25:02,27.70,27.70,27.70,63.50,1052892,28,19904,-76
2022-08-13 14:25:34,27.70,27.70,27.70,62.60,1052986,28,19904,-75
2022-08-13 14:26:05,27.80,27.80,27.80,62.80,1053103,28,20367,-75
2022-08-13 14:26:37,27.80,27.80,27.80,63.60,1052526,28,19904,-75
2022-08-13 14:27:07,27.70,27.70,27.70,63.10,1044138,28,19907,-75
2022-08-13 14:27:38,27.70,27.70,27.70,63.40,1040280,28,19912,-75
2022-08-13 14:28:13,27.70,27.70,27.70,62.10,1036477,28,19905,-75
2022-08-13 14:28:44,27.60,27.60,27.60,62.40,1037287,28,20283,-75
2022-08-13 14:29:18,27.70,27.70,27.70,62.60,1037000,28,19905,-75
2022-08-13 14:29:48,27.70,27.70,27.70,63.00,1036489,28,19913,-75
2022-08-13 14:30:19,27.80,27.80,27.80,63.00,1040210,28,19909,-75
2022-08-13 14:30:50,27.90,27.90,27.90,62.80,1040832,28,20009,-75
2022-08-13 14:31:20,27.90,27.90,27.90,62.40,1048500,28,19991,-75
2022-08-13 14:31:51,27.80,27.80,27.80,61.70,1048480,28,20382,-75
2022-08-13 14:32:22,27.70,27.70,27.70,62.00,1048271,28,19962,-75
2022-08-13 14:32:53,27.60,27.60,27.60,62.30,1044024,28,19927,-76
2022-08-13 14:33:26,27.60,27.60,27.60,62.40,1044382,28,19904,-75
2022-08-13 14:33:57,27.50,27.50,27.50,62.60,1040150,28,19905,-75
2022-08-13 14:34:28,27.40,27.40,27.40,62.90,1040296,28,19909,-75
2022-08-13 14:35:00,27.30,27.30,27.30,63.20,1040715,28,19909,-75
2022-08-13 14:35:31,27.20,27.20,27.20,63.80,1044410,28,19996,-75
2022-08-13 14:36:01,27.20,27.20,27.20,64.40,1042864,28,19932,-76
2022-08-13 14:36:32,27.20,27.20,27.20,64.00,1044335,28,19905,-75
2022-08-13 14:37:03,27.10,27.10,27.10,63.70,1044373,28,19905,-75
2022-08-13 14:37:37,27.10,27.10,27.10,64.00,1040196,28,19999,-75
2022-08-13 14:38:10,27.20,27.20,27.20,63.80,1044135,28,19942,-75
2022-08-13 14:38:41,27.20,27.20,27.20,63.30,1040285,28,19905,-76
2022-08-13 14:39:12,27.20,27.20,27.20,63.50,1041399,28,19912,-75
2022-08-13 14:39:42,27.20,27.20,27.20,63.90,1043701,28,20260,-76
2022-08-13 14:40:14,27.10,27.10,27.10,64.10,1044123,28,19908,-75
2022-08-13 14:40:45,27.10,27.10,27.10,64.50,1044641,28,19908,-75
2022-08-13 14:41:16,27.00,27.00,27.00,64.70,1044397,28,19908,-75
2022-08-13 14:41:47,27.00,27.00,27.00,65.00,1043964,28,20235,-75
2022-08-13 14:42:25,27.00,27.00,27.00,65.30,1039903,28,19990,-76
2022-08-13 14:42:57,26.90,26.90,26.90,64.50,1035457,28,19913,-74
2022-08-13 14:43:28,26.90,26.90,26.90,64.70,1044336,28,20000,-74
2022-08-13 14:43:58,26.90,26.90,26.90,64.90,1045704,28,20178,-75
2022-08-13 14:44:29,26.90,26.90,26.90,65.10,1044712,28,20318,-75
2022-08-13 14:45:18,26.80,26.80,26.80,65.10,1044401,28,19908,-75
2022-08-13 14:45:52,26.70,26.70,26.70,65.10,1048175,28,19909,-75
2022-08-13 14:46:23,26.40,26.40,26.40,64.70,1041471,28,19951,-75
2022-08-13 14:46:53,26.30,26.30,26.30,65.30,1042733,28,19912,-75
2022-08-13 14:47:24,26.30,26.30,26.30,65.70,1044439,28,19950,-76
2022-08-13 14:47:55,26.30,26.30,26.30,65.40,1040076,28,19905,-76
2022-08-13 14:48:26,26.30,26.30,26.30,65.30,1036572,28,19905,-75
2022-08-13 14:48:57,26.20,26.20,26.20,65.20,1040120,28,19909,-75
2022-08-13 14:49:28,26.20,26.20,26.20,65.30,1040402,28,19936,-75
2022-08-13 14:49:59,26.30,26.30,26.30,65.30,1039892,28,19905,-75
2022-08-13 14:50:30,26.40,26.40,26.40,65.40,1040478,28,19924,-75
2022-08-13 14:51:02,26.30,26.30,26.30,65.10,1044182,28,19913,-75
2022-08-13 14:51:33,26.40,26.40,26.40,65.50,1044849,28,19944,-75
2022-08-13 14:52:04,26.40,26.40,26.40,65.30,1044762,28,19905,-75
2022-08-13 14:52:35,26.50,26.50,26.50,64.60,1040189,28,19905,-75
2022-08-13 14:53:06,26.50,26.50,26.50,64.60,1040116,28,19909,-75
2022-08-13 14:53:37,26.50,26.50,26.50,65.00,1036494,28,19905,-75
2022-08-13 14:54:08,26.50,26.50,26.50,64.60,1036675,28,19909,-75
2022-08-13 14:54:39,26.50,26.50,26.50,64.60,1044359,28,19904,-75
2022-08-13 14:55:11,26.50,26.50,26.50,64.60,1044493,28,20470,-75
2022-08-13 14:55:43,26.50,26.50,26.50,65.00,1048543,28,19905,-75
2022-08-13 14:56:14,26.80,26.80,26.80,65.50,1044248,28,19905,-75
2022-08-13 14:56:45,27.00,27.00,27.00,65.70,1040965,28,19905,-76
2022-08-13 14:57:16,27.20,27.20,27.20,64.60,1044049,28,19909,-76
2022-08-13 14:57:46,27.40,27.40,27.40,63.30,1040444,28,20372,-76
2022-08-13 14:58:17,27.60,27.60,27.60,62.90,1044759,28,19995,-75
2022-08-13 14:58:51,27.80,27.80,27.80,63.00,1044360,28,19905,-75
2022-08-13 14:59:21,28.00,28.00,28.00,62.20,1040595,28,19905,-75
2022-08-13 14:59:52,28.30,28.30,28.30,62.30,1043766,28,19908,-75
2022-08-13 15:00:23,28.40,28.40,28.40,62.20,1040802,28,20335,-75
2022-08-13 15:00:55,28.60,28.60,28.60,61.70,1040301,28,19905,-76
2022-08-13 15:01:26,28.70,28.70,28.70,61.40,1040043,28,19911,-75
2022-08-13 15:01:58,28.70,28.70,28.70,61.10,1040725,28,19905,-75
2022-08-13 15:02:31,28.70,28.70,28.70,60.80,1040935,28,19905,-75
2022-08-13 15:03:01,28.60,28.60,28.60,61.10,1042984,28,20422,-76
2022-08-13 15:03:32,28.70,28.70,28.70,61.40,1048296,28,20381,-76
2022-08-13 15:04:06,28.60,28.60,28.60,60.40,1044144,28,19909,-75
2022-08-13 15:04:37,28.60,28.60,28.60,60.90,1044395,28,19912,-76
2022-08-13 15:05:09,28.50,28.50,28.50,61.00,1044281,28,19976,-75
2022-08-13 15:05:42,28.30,28.30,28.30,61.40,1044833,28,19908,-75
2022-08-13 15:06:13,28.10,28.10,28.10,61.70,1045074,28,20003,-75
2022-08-13 15:06:43,28.00,28.00,28.00,61.70,1044293,28,19928,-75
2022-08-13 15:07:15,27.80,27.80,27.80,61.70,1036012,28,20331,-76
2022-08-13 15:07:47,27.70,27.70,27.70,61.90,1036308,28,19992,-76
2022-08-13 15:08:19,27.70,27.70,27.70,62.20,1036508,28,19905,-76
2022-08-13 15:08:49,27.60,27.60,27.60,62.30,1037488,28,20317,-75
2022-08-13 15:09:21,27.50,27.50,27.50,62.60,1040092,28,20333,-76
2022-08-13 15:09:52,27.60,27.60,27.60,62.80,1039907,28,19905,-75
2022-08-13 15:10:24,27.70,27.70,27.70,62.80,1036312,28,19906,-76
2022-08-13 15:10:55,27.70,27.70,27.70,62.80,1040620,28,19928,-76
2022-08-13 15:11:26,27.80,27.80,27.80,63.20,1040186,28,20067,-76
2022-08-13 15:11:57,27.80,27.80,27.80,63.40,1040573,28,19958,-75
2022-08-13 15:12:28,27.90,27.90,27.90,63.00,1044302,28,19951,-75
2022-08-13 15:13:01,28.00,28.00,28.00,62.90,1044639,28,19943,-75
2022-08-13 15:13:33,28.20,28.20,28.20,62.60,1047845,28,19911,-76
2022-08-13 15:14:04,28.20,28.20,28.20,61.70,1048253,28,20337,-76
2022-08-13 15:14:35,28.20,28.20,28.20,61.60,1048575,28,20430,-75
2022-08-13 15:15:06,28.20,28.20,28.20,61.50,1045116,28,19905,-75
2022-08-13 15:15:37,28.30,28.30,28.30,61.30,1048636,28,19927,-75
2022-08-13 15:16:08,28.40,28.40,28.40,61.40,1048206,28,20359,-75
2022-08-13 15:16:39,28.50,28.50,28.50,61.20,1048275,28,20003,-75
2022-08-13 15:17:11,28.60,28.60,28.60,61.50,1048402,28,20383,-75
2022-08-13 15:17:46,28.70,28.70,28.70,61.70,1044999,28,19912,-75
2022-08-13 15:18:18,28.90,28.90,28.90,61.70,1052664,28,19904,-75
2022-08-13 15:18:49,28.80,28.80,28.80,60.60,1052694,28,20358,-76
2022-08-13 15:19:21,28.80,28.80,28.80,60.60,1049430,28,19987,-75
2022-08-13 15:19:52,28.60,28.60,28.60,60.60,1041841,28,20285,-76
2022-08-13 15:20:22,28.70,28.70,28.70,60.80,1040087,28,19913,-76
2022-08-13 15:20:54,28.70,28.70,28.70,60.60,1039548,28,19909,-77
2022-08-13 15:21:24,28.60,28.60,28.60,60.90,1040497,28,19992,-76
2022-08-13 15:21:55,28.60,28.60,28.60,60.90,1039986,28,19905,-76
2022-08-13 15:22:25,28.70,28.70,28.70,60.80,1036346,28,19905,-77
2022-08-13 15:22:57,28.70,28.70,28.70,60.50,1036062,28,19905,-75
2022-08-13 15:23:29,28.70,28.70,28.70,60.70,1040315,28,19905,-75
2022-08-13 15:24:00,28.70,28.70,28.70,60.20,1044247,28,19916,-75
2022-08-13 15:24:32,28.60,28.60,28.60,60.00,1040655,28,19912,-75
2022-08-13 15:25:04,28.70,28.70,28.70,60.30,1044257,28,20279,-75
2022-08-13 15:25:37,28.60,28.60,28.60,60.90,1040774,28,19912,-76
2022-08-13 15:26:07,28.60,28.60,28.60,61.20,1040804,28,19905,-76
2022-08-13 15:26:39,28.60,28.60,28.60,60.80,1040211,28,19905,-76
2022-08-13 15:27:21,28.70,28.70,28.70,60.80,1040703,28,20338,-75
2022-08-13 15:27:53,28.60,28.60,28.60,60.50,1041934,28,20308,-75
2022-08-13 15:28:23,28.50,28.50,28.50,60.00,1045990,28,19991,-75
2022-08-13 15:28:58,28.30,28.30,28.30,60.10,1044300,28,19908,-76
2022-08-13 15:29:28,28.30,28.30,28.30,60.70,1040793,28,19938,-76
2022-08-13 15:30:00,28.30,28.30,28.30,60.70,1039580,28,19992,-76
2022-08-13 15:30:31,28.30,28.30,28.30,60.80,1040658,28,19916,-75
2022-08-13 15:31:02,28.20,28.20,28.20,61.40,1044471,28,19913,-75
2022-08-13 15:31:33,28.20,28.20,28.20,60.60,1048350,28,19904,-75
2022-08-13 15:32:04,28.00,28.00,28.00,60.90,1048724,28,19908,-75
2022-08-13 15:32:36,28.00,28.00,28.00,61.10,1048839,28,19908,-76
2022-08-13 15:33:18,28.10,28.10,28.10,61.30,1048369,28,19904,-76
2022-08-13 15:33:49,28.10,28.10,28.10,60.90,1049254,28,19908,-75
2022-08-13 15:34:19,28.10,28.10,28.10,60.90,1049444,28,19904,-75
2022-08-13 15:34:57,28.20,28.20,28.20,61.00,1049453,28,19951,-75
2022-08-13 15:35:31,28.30,28.30,28.30,61.00,1049175,28,19912,-75
2022-08-13 15:36:03,28.30,28.30,28.30,60.30,1049084,28,19905,-75
2022-08-13 15:36:33,28.30,28.30,28.30,60.20,1044348,28,19911,-75
2022-08-13 15:37:04,28.50,28.50,28.50,60.00,1042337,28,19947,-75
2022-08-13 15:37:35,28.60,28.60,28.60,59.70,1044993,28,19904,-75
2022-08-13 15:38:12,28.80,28.80,28.80,59.40,1045121,28,19976,-75
2022-08-13 15:38:44,28.80,28.80,28.80,59.00,1044794,28,19959,-75
2022-08-13 15:39:15,29.00,29.00,29.00,59.10,1040821,28,19909,-75
2022-08-13 15:39:45,29.00,29.00,29.00,59.30,1040398,28,19905,-75
2022-08-13 15:40:20,29.10,29.10,29.10,59.20,1041342,28,19962,-75
2022-08-13 15:40:57,29.00,29.00,29.00,59.20,1044726,28,19927,-76
2022-08-13 15:41:28,28.90,28.90,28.90,58.80,1045016,28,19943,-75
2022-08-13 15:42:04,28.90,28.90,28.90,58.60,1045029,28,19947,-75
2022-08-13 15:42:35,28.90,28.90,28.90,59.10,1042530,28,19977,-75
2022-08-13 15:43:06,29.10,29.10,29.10,59.20,1046869,28,19901,-75
2022-08-13 15:43:37,29.10,29.10,29.10,58.80,1048811,28,19908,-75
2022-08-13 15:44:07,29.20,29.20,29.20,58.40,1049245,28,19900,-75
2022-08-13 15:44:39,29.20,29.20,29.20,58.60,1049100,28,19958,-75
2022-08-13 15:45:11,29.30,29.30,29.30,58.70,1039197,28,19963,-75
2022-08-13 15:45:42,29.40,29.40,29.40,58.90,1044401,28,19962,-75
2022-08-13 15:46:13,29.50,29.50,29.50,58.50,1041150,28,19912,-75
2022-08-13 15:46:44,29.60,29.60,29.60,58.20,1045589,28,19905,-75
2022-08-13 15:47:18,29.90,29.90,29.90,57.60,1053191,28,19900,-75
2022-08-13 15:47:50,30.20,30.20,30.20,57.00,1053260,28,19927,-76
2022-08-13 15:48:25,30.50,30.50,30.50,56.90,1053612,28,19956,-76
2022-08-13 15:48:57,30.60,30.60,30.60,56.60,1053393,28,19998,-75
2022-08-13 15:49:28,30.40,30.40,30.40,56.30,1053499,28,19900,-75
2022-08-13 15:49:59,30.30,30.30,30.30,56.50,1053076,28,19902,-75
2022-08-13 15:50:31,30.30,30.30,30.30,56.40,1053438,28,20005,-75
2022-08-13 15:51:02,30.30,30.30,30.30,56.50,1053026,28,20322,-76
2022-08-13 15:51:33,30.20,30.20,30.20,56.50,1045008,28,19962,-75
2022-08-13 15:52:04,30.20,30.20,30.20,56.10,1044983,28,19950,-75
2022-08-13 15:52:35,30.20,30.20,30.20,56.50,1044897,28,20307,-75
2022-08-13 15:53:06,30.10,30.10,30.10,56.50,1040837,28,20353,-75
2022-08-13 15:53:36,30.00,30.00,30.00,56.80,1040849,28,19941,-75
2022-08-13 15:54:07,30.00,30.00,30.00,56.70,1036760,28,19932,-75
2022-08-13 15:54:38,29.90,29.90,29.90,56.50,1041018,28,19901,-75
2022-08-13 15:55:08,29.80,29.80,29.80,56.50,1044860,28,19901,-75
2022-08-13 15:55:39,29.90,29.90,29.90,56.90,1041032,28,20324,-76
2022-08-13 15:56:10,29.90,29.90,29.90,56.50,1044193,28,19915,-75
2022-08-13 15:56:41,30.00,30.00,30.00,56.10,1040763,28,19908,-75
2022-08-13 15:57:12,29.90,29.90,29.90,56.20,1036821,28,19901,-75
2022-08-13 15:57:44,29.90,29.90,29.90,56.50,1032664,28,19909,-75
2022-08-13 15:58:15,30.00,30.00,30.00,56.60,1028852,28,19902,-75
2022-08-13 15:58:45,30.00,30.00,30.00,56.60,1029067,28,19925,-75
2022-08-13 15:59:19,30.10,30.10,30.10,56.70,1032867,28,19910,-75
2022-08-13 15:59:49,30.10,30.10,30.10,56.60,1036622,28,19902,-75
2022-08-13 16:00:22,30.20,30.20,30.20,56.50,1037065,28,19933,-75
2022-08-13 16:00:53,30.10,30.10,30.10,56.50,1033145,28,19980,-75
2022-08-13 16:01:24,30.10,30.10,30.10,56.50,1032490,28,19906,-75
2022-08-13 16:01:54,30.10,30.10,30.10,56.50,1028996,28,19912,-75
2022-08-13 16:02:26,30.10,30.10,30.10,56.30,1032730,28,19906,-75
2022-08-13 16:02:58,30.10,30.10,30.10,56.40,1037194,28,19902,-75
2022-08-13 16:03:30,30.10,30.10,30.10,56.40,1044908,28,19909,-75
2022-08-13 16:04:01,30.00,30.00,30.00,56.30,1045157,28,20379,-76
2022-08-13 16:04:33,29.90,29.90,29.90,56.50,1044916,28,19932,-75
2022-08-13 16:05:04,29.80,29.80,29.80,56.50,1044896,28,19904,-75
2022-08-13 16:05:35,29.60,29.60,29.60,56.50,1044970,28,19905,-75
2022-08-13 16:06:06,29.60,29.60,29.60,56.80,1040775,28,19987,-75
2022-08-13 16:06:36,29.60,29.60,29.60,56.80,1036904,28,20283,-75
2022-08-13 16:07:08,29.70,29.70,29.70,56.90,1036547,28,19902,-75
2022-08-13 16:07:40,29.60,29.60,29.60,57.00,1032800,28,19910,-75
2022-08-13 16:08:12,29.60,29.60,29.60,56.90,1034431,28,19906,-75
2022-08-13 16:08:43,29.50,29.50,29.50,57.00,1037137,28,19905,-75
2022-08-13 16:09:14,29.60,29.60,29.60,57.00,1033167,28,20292,-76
2022-08-13 16:09:45,29.60,29.60,29.60,57.00,1036517,28,19936,-75
2022-08-13 16:10:16,29.60,29.60,29.60,56.90,1041161,28,20012,-75
2022-08-13 16:10:47,29.70,29.70,29.70,56.80,1041108,28,19905,-75
2022-08-13 16:11:17,29.80,29.80,29.80,56.70,1044746,28,19908,-75
2022-08-13 16:11:50,29.80,29.80,29.80,56.40,1036659,28,19988,-75
2022-08-13 16:12:22,30.00,30.00,30.00,56.60,1032942,28,19949,-75
2022-08-13 16:12:59,30.00,30.00,30.00,56.50,1037042,28,19941,-75
2022-08-13 16:13:30,30.10,30.10,30.10,56.70,1039636,28,19953,-74
2022-08-13 16:14:00,30.10,30.10,30.10,56.50,1036595,28,19987,-74
2022-08-13 16:14:31,30.10,30.10,30.10,56.80,1033517,28,19913,-74
2022-08-13 16:15:03,30.00,30.00,30.00,57.10,1032961,28,20258,-76
2022-08-13 16:15:35,29.90,29.90,29.90,56.70,1041050,28,20411,-75
2022-08-13 16:16:06,29.70,29.70,29.70,56.80,1045357,28,19911,-75
2022-08-13 16:16:36,29.60,29.60,29.60,57.00,1048879,28,19911,-75
2022-08-13 16:17:08,29.60,29.60,29.60,57.40,1044629,28,19909,-75
2022-08-13 16:17:43,29.60,29.60,29.60,57.50,1044833,28,19987,-75
2022-08-13 16:18:14,29.60,29.60,29.60,57.50,1040663,28,19905,-76
2022-08-13 16:18:46,29.80,29.80,29.80,57.20,1042652,28,19908,-75
2022-08-13 16:19:17,29.70,29.70,29.70,56.90,1045480,28,20074,-75
2022-08-13 16:19:50,29.70,29.70,29.70,57.00,1044511,28,19928,-76
2022-08-13 16:20:21,29.40,29.40,29.40,57.00,1048888,28,19904,-74
2022-08-13 16:20:52,29.30,29.30,29.30,57.00,1049452,28,19904,-76
2022-08-13 16:21:23,29.20,29.20,29.20,57.20,1048773,28,20003,-75
2022-08-13 16:21:53,29.30,29.30,29.30,57.50,1044841,28,20345,-75
2022-08-13 16:22:24,29.30,29.30,29.30,57.50,1044698,28,19995,-75
2022-08-13 16:22:57,29.30,29.30,29.30,57.50,1040807,28,20392,-75
2022-08-13 16:23:29,29.40,29.40,29.40,57.40,1040982,28,19905,-76
2022-08-13 16:23:59,29.30,29.30,29.30,57.00,1045561,28,19901,-74
2022-08-13 16:24:30,29.00,29.00,29.00,57.00,1045458,28,19992,-76
2022-08-13 16:25:01,29.00,29.00,29.00,57.20,1043100,28,19996,-76
2022-08-13 16:25:33,29.00,29.00,29.00,57.20,1040559,28,19911,-75
2022-08-13 16:26:05,28.90,28.90,28.90,57.90,1036704,28,19906,-75
2022-08-13 16:26:36,28.80,28.80,28.80,58.30,1032947,28,19902,-75
2022-08-13 16:27:09,28.80,28.80,28.80,58.70,1037142,28,20417,-75
2022-08-13 16:27:40,28.70,28.70,28.70,58.00,1041220,28,19992,-75
2022-08-13 16:28:10,28.60,28.60,28.60,57.60,1041132,28,20353,-75
2022-08-13 16:28:42,28.70,28.70,28.70,58.20,1040797,28,20430,-75
2022-08-13 16:29:13,28.80,28.80,28.80,58.10,1040742,28,19992,-75
2022-08-13 16:29:44,28.60,28.60,28.60,57.80,1040288,28,20357,-75
2022-08-13 16:30:15,28.50,28.50,28.50,58.00,1044845,28,19905,-75
2022-08-13 16:30:46,28.40,28.40,28.40,58.60,1040261,28,20043,-75
2022-08-13 16:31:17,28.50,28.50,28.50,58.10,1040523,28,19968,-75
2022-08-13 16:31:48,28.50,28.50,28.50,58.10,1040520,28,19976,-75
2022-08-13 16:32:23,28.60,28.60,28.60,58.20,1040341,28,19901,-76
2022-08-13 16:32:54,28.60,28.60,28.60,58.10,1035169,28,19999,-75
2022-08-13 16:33:26,28.70,28.70,28.70,58.40,1029244,28,19902,-75
2022-08-13 16:33:57,28.70,28.70,28.70,58.30,1036397,28,20365,-75
2022-08-13 16:34:28,28.80,28.80,28.80,58.70,1033369,28,19945,-76
2022-08-13 16:34:58,28.90,28.90,28.90,58.70,1032710,28,19956,-76
2022-08-13 16:35:29,28.80,28.80,28.80,58.60,1028486,28,19906,-76
2022-08-13 16:36:02,28.80,28.80,28.80,58.70,1028772,28,20010,-76
2022-08-13 16:36:33,28.70,28.70,28.70,58.70,1029540,28,19902,-76
2022-08-13 16:37:04,28.70,28.70,28.70,58.60,1036924,28,19908,-76
2022-08-13 16:37:36,28.80,28.80,28.80,58.80,1037115,28,19902,-76
2022-08-13 16:38:08,28.80,28.80,28.80,58.30,1033083,28,19901,-75
2022-08-13 16:38:39,28.90,28.90,28.90,58.80,1036640,28,19905,-75
2022-08-13 16:39:09,28.90,28.90,28.90,58.70,1032975,28,19925,-76
2022-08-13 16:39:40,28.80,28.80,28.80,58.90,1031940,28,19913,-76
2022-08-13 16:40:13,28.90,28.90,28.90,58.50,1036620,28,20344,-76
2022-08-13 16:40:49,29.00,29.00,29.00,58.30,1036919,28,19922,-76
2022-08-13 16:41:20,28.90,28.90,28.90,57.90,1036517,28,20474,-76
2022-08-13 16:41:51,28.80,28.80,28.80,58.30,1036532,28,19939,-76
2022-08-13 16:42:24,28.80,28.80,28.80,58.20,1033427,28,19956,-76
2022-08-13 16:42:58,28.80,28.80,28.80,58.30,1034633,28,19905,-76
2022-08-13 16:43:29,28.80,28.80,28.80,58.30,1040309,28,19951,-76
2022-08-13 16:44:00,28.80,28.80,28.80,58.10,1037308,28,19988,-76
2022-08-13 16:44:31,28.70,28.70,28.70,58.50,1037351,28,19936,-76
2022-08-13 16:45:02,28.40,28.40,28.40,58.60,1040578,28,20413,-76
2022-08-13 16:45:33,28.20,28.20,28.20,58.70,1036779,28,19992,-76
2022-08-13 16:46:03,28.10,28.10,28.10,59.20,1040835,28,19927,-76
2022-08-13 16:46:34,28.00,28.00,28.00,59.40,1044814,28,19927,-76
2022-08-13 16:47:07,28.00,28.00,28.00,59.30,1044574,28,19905,-75
2022-08-13 16:47:37,28.00,28.00,28.00,59.40,1041122,28,19905,-76
2022-08-13 16:48:10,28.10,28.10,28.10,59.50,1044792,28,19987,-76
2022-08-13 16:48:45,28.10,28.10,28.10,59.30,1040547,28,19912,-75
2022-08-13 16:49:16,28.20,28.20,28.20,59.60,1033210,28,19910,-75
2022-08-13 16:49:46,28.20,28.20,28.20,59.00,1036122,28,19951,-76
2022-08-13 16:50:17,28.30,28.30,28.30,58.70,1037240,28,19927,-76
2022-08-13 16:50:48,28.40,28.40,28.40,58.90,1036954,28,19909,-76
2022-08-13 16:51:19,28.60,28.60,28.60,59.00,1044701,28,20015,-76
2022-08-13 16:51:50,28.80,28.80,28.80,58.90,1044819,28,20327,-76
2022-08-13 16:52:20,29.10,29.10,29.10,58.70,1040628,28,19963,-76
2022-08-13 16:52:51,29.40,29.40,29.40,58.60,1040586,28,19905,-76
2022-08-13 16:53:22,29.50,29.50,29.50,58.70,1040556,28,19983,-76
2022-08-13 16:53:52,29.40,29.40,29.40,57.80,1040893,28,19912,-76
2022-08-13 16:54:23,29.50,29.50,29.50,57.40,1044706,28,19905,-76
2022-08-13 16:54:53,29.50,29.50,29.50,58.10,1044729,28,19995,-76
2022-08-13 16:55:24,29.50,29.50,29.50,57.30,1040486,28,19960,-76
2022-08-13 16:55:54,29.60,29.60,29.60,57.00,1033781,28,20377,-76
2022-08-13 16:56:26,29.70,29.70,29.70,56.60,1040574,28,19927,-76
2022-08-13 16:56:57,29.80,29.80,29.80,56.80,1036267,28,20304,-75
2022-08-13 16:57:28,29.80,29.80,29.80,56.40,1044387,28,20386,-76
2022-08-13 16:57:59,29.80,29.80,29.80,56.70,1040602,28,20046,-76
2022-08-13 16:58:30,29.80,29.80,29.80,56.70,1040857,28,19987,-76
2022-08-13 16:59:00,29.70,29.70,29.70,56.40,1040280,28,19909,-76
2022-08-13 16:59:31,29.70,29.70,29.70,56.20,1032520,28,19906,-76
2022-08-13 17:00:01,29.60,29.60,29.60,56.40,1032077,28,20028,-75
2022-08-13 17:00:33,29.60,29.60,29.60,56.70,1032651,28,19906,-76
2022-08-13 17:01:04,29.60,29.60,29.60,56.70,1036736,28,19905,-76
2022-08-13 17:01:36,29.80,29.80,29.80,56.70,1041044,28,20388,-76
2022-08-13 17:02:06,29.90,29.90,29.90,55.90,1040595,28,19905,-76
2022-08-13 17:02:55,29.90,29.90,29.90,56.30,1040732,28,19905,-76
2022-08-13 17:03:45,30.10,30.10,30.10,56.10,1044431,28,19905,-75
2022-08-13 17:04:34,30.00,30.00,30.00,55.90,1044250,28,19905,-76
2022-08-13 17:05:24,30.00,30.00,30.00,56.30,1044710,28,20482,-76
2022-08-13 17:06:13,30.10,30.10,30.10,56.50,1041403,28,19975,-76
2022-08-13 17:07:02,30.20,30.20,30.20,56.10,1040253,28,19916,-76
2022-08-13 17:07:51,30.20,30.20,30.20,55.80,1040984,28,19905,-77
2022-08-13 17:08:41,30.30,30.30,30.30,55.50,1044856,28,19905,-76
2022-08-13 17:09:12,30.30,30.30,30.30,56.40,1044694,28,19909,-76
2022-08-13 17:09:42,30.50,30.50,30.50,56.90,1039800,28,19908,-76
2022-08-13 17:10:13,30.50,30.50,30.50,56.00,1036380,28,19905,-76
2022-08-13 17:10:44,30.60,30.60,30.60,55.70,1036319,28,19906,-76
2022-08-13 17:11:15,30.50,30.50,30.50,55.90,1028285,28,20392,-75
2022-08-13 17:11:47,30.60,30.60,30.60,55.90,1028835,28,20514,-76
2022-08-13 17:12:18,30.50,30.50,30.50,55.40,1032850,28,20332,-74
2022-08-13 17:12:48,30.40,30.40,30.40,55.40,1035519,28,20339,-74
2022-08-13 17:13:21,30.10,30.10,30.10,55.20,1040631,28,19909,-74
2022-08-13 17:13:53,30.10,30.10,30.10,55.90,1036786,28,19951,-75
2022-08-13 17:14:26,30.00,30.00,30.00,55.30,1041086,28,19988,-75
2022-08-13 17:14:56,29.90,29.90,29.90,55.40,1044626,28,19904,-74
2022-08-13 17:15:27,29.80,29.80,29.80,55.60,1041674,28,19945,-74
2022-08-13 17:15:58,29.70,29.70,29.70,55.90,1044415,28,19905,-75
2022-08-13 17:16:29,29.80,29.80,29.80,55.90,1044671,28,19987,-75
2022-08-13 17:17:00,29.80,29.80,29.80,55.40,1036654,28,19909,-75
2022-08-13 17:17:33,29.80,29.80,29.80,55.70,1040791,28,19958,-75
2022-08-13 17:18:03,29.70,29.70,29.70,55.40,1040274,28,19912,-75
2022-08-13 17:18:34,29.40,29.40,29.40,55.80,1041483,28,19912,-75
2022-08-13 17:19:07,29.30,29.30,29.30,56.20,1049098,28,19911,-76
2022-08-13 17:19:38,29.20,29.20,29.20,56.50,1044389,28,19948,-75
2022-08-13 17:20:10,28.90,28.90,28.90,56.20,1048761,28,19905,-75
2022-08-13 17:20:42,28.80,28.80,28.80,56.50,1044408,28,19969,-75
2022-08-13 17:21:12,28.80,28.80,28.80,56.80,1041295,28,19955,-75
2022-08-13 17:21:43,28.90,28.90,28.90,56.80,1044489,28,19900,-76
2022-08-13 17:22:14,28.70,28.70,28.70,56.80,1044842,28,19908,-75
2022-08-13 17:22:45,28.60,28.60,28.60,57.10,1040640,28,19908,-75
2022-08-13 17:23:15,28.40,28.40,28.40,57.20,1044956,28,19901,-75
2022-08-13 17:23:48,28.20,28.20,28.20,57.30,1044656,28,19907,-75
2022-08-13 17:24:21,28.10,28.10,28.10,57.50,1036985,28,19952,-75
2022-08-13 17:24:52,28.00,28.00,28.00,57.70,1044576,28,19908,-76
2022-08-13 17:25:24,27.90,27.90,27.90,57.60,1045368,28,19944,-75
2022-08-13 17:25:55,27.80,27.80,27.80,57.90,1046057,28,20398,-75
2022-08-13 17:26:26,27.70,27.70,27.70,58.50,1048679,28,20275,-75
2022-08-13 17:27:04,27.70,27.70,27.70,58.50,1040335,28,20016,-75
2022-08-13 17:27:37,27.80,27.80,27.80,59.00,1033651,28,19969,-74
2022-08-13 17:28:11,27.80,27.80,27.80,58.40,1037841,28,19901,-76
2022-08-13 17:28:41,27.90,27.90,27.90,58.50,1042301,28,19952,-75
2022-08-13 17:29:17,27.90,27.90,27.90,58.40,1042199,28,19944,-75
2022-08-13 17:29:48,27.80,27.80,27.80,58.40,1043929,28,20403,-75
2022-08-13 17:30:18,27.70,27.70,27.70,58.50,1043716,28,20355,-75
2022-08-13 17:30:50,27.60,27.60,27.60,59.10,1044958,28,19907,-75
2022-08-13 17:31:21,27.60,27.60,27.60,59.00,1044123,28,19900,-75
2022-08-13 17:31:53,27.50,27.50,27.50,58.90,1044566,28,19900,-75
2022-08-13 17:32:23,27.60,27.60,27.60,59.10,1044612,28,19908,-75
2022-08-13 17:32:55,27.60,27.60,27.60,59.20,1044823,28,19936,-75
2022-08-13 17:33:27,27.50,27.50,27.50,59.00,1045233,28,20268,-76
2022-08-13 17:33:57,27.60,27.60,27.60,59.00,1052948,28,20026,-75
2022-08-13 17:34:29,27.50,27.50,27.50,59.20,1052877,28,19904,-75
2022-08-13 17:35:01,27.50,27.50,27.50,59.30,1044380,28,19924,-75
2022-08-13 17:35:32,27.70,27.70,27.70,59.20,1044614,28,19908,-76
2022-08-13 17:36:04,27.60,27.60,27.60,59.30,1045004,28,19901,-75
2022-08-13 17:36:35,27.60,27.60,27.60,59.40,1045032,28,20355,-75
2022-08-13 17:37:06,27.60,27.60,27.60,59.40,1044353,28,20332,-75
2022-08-13 17:37:36,27.60,27.60,27.60,59.10,1040386,28,19955,-75
2022-08-13 17:38:07,27.60,27.60,27.60,59.40,1036556,28,19901,-75
2022-08-13 17:38:40,27.60,27.60,27.60,59.10,1044763,28,19958,-75
2022-08-13 17:39:11,27.60,27.60,27.60,59.40,1049190,28,20412,-75
2022-08-13 17:39:42,27.60,27.60,27.60,59.80,1052291,28,20468,-75
2022-08-13 17:40:13,27.70,27.70,27.70,60.20,1052877,28,19908,-75
2022-08-13 17:40:45,27.60,27.60,27.60,58.90,1052848,28,20305,-74
2022-08-13 17:41:17,27.50,27.50,27.50,58.50,1048622,28,19908,-75
2022-08-13 17:41:49,27.60,27.60,27.60,58.90,1044346,28,19905,-76
2022-08-13 17:42:19,27.50,27.50,27.50,59.00,1041089,28,19955,-76
2022-08-13 17:42:52,27.50,27.50,27.50,58.70,1039416,28,19955,-75
2022-08-13 17:43:23,27.40,27.40,27.40,59.00,1039221,28,19953,-75
2022-08-13 17:43:54,27.40,27.40,27.40,58.70,1040497,28,19916,-76
2022-08-13 17:44:25,27.40,27.40,27.40,58.90,1040952,28,19905,-75
2022-08-13 17:44:56,27.40,27.40,27.40,59.00,1040343,28,19925,-75
2022-08-13 17:45:26,27.30,27.30,27.30,59.30,1036498,28,19995,-75
2022-08-13 17:45:58,27.30,27.30,27.30,58.90,1039357,28,19912,-75
2022-08-13 17:46:28,27.20,27.20,27.20,58.90,1039356,28,20344,-75
2022-08-13 17:46:59,27.20,27.20,27.20,59.10,1032468,28,20351,-75
2022-08-13 17:47:30,27.20,27.20,27.20,59.60,1036275,28,19960,-76
2022-08-13 17:48:00,27.20,27.20,27.20,59.50,1036545,28,20000,-75
2022-08-13 17:48:32,27.20,27.20,27.20,59.50,1040263,28,19905,-75
2022-08-13 17:49:03,27.20,27.20,27.20,59.40,1040207,28,19905,-75
2022-08-13 17:49:34,27.30,27.30,27.30,59.60,1039920,28,19909,-75
2022-08-13 17:50:05,27.30,27.30,27.30,59.70,1040459,28,19905,-75
2022-08-13 17:50:37,27.30,27.30,27.30,59.20,1044410,28,20319,-75
2022-08-13 17:51:10,27.20,27.20,27.20,59.80,1044873,28,19911,-75
2022-08-13 17:51:42,27.20,27.20,27.20,59.70,1040177,28,19955,-75
2022-08-13 17:52:12,27.20,27.20,27.20,60.50,1040244,28,19967,-75
2022-08-13 17:52:43,27.20,27.20,27.20,60.50,1040167,28,20073,-75
2022-08-13 17:53:14,27.20,27.20,27.20,60.60,1040710,28,20483,-76
2022-08-13 17:53:45,27.20,27.20,27.20,60.20,1044475,28,20696,-76
2022-08-13 17:54:16,27.20,27.20,27.20,60.00,1043702,28,20411,-76
2022-08-13 17:54:46,27.30,27.30,27.30,59.90,1044480,28,19908,-76
2022-08-13 17:55:19,27.30,27.30,27.30,60.20,1044016,28,20405,-76
2022-08-13 17:55:50,27.30,27.30,27.30,59.50,1040023,28,19905,-76
2022-08-13 17:56:21,27.20,27.20,27.20,59.60,1032610,28,20323,-76
2022-08-13 17:56:52,27.20,27.20,27.20,59.90,1036202,28,20300,-76
2022-08-13 17:57:22,27.20,27.20,27.20,60.10,1036179,28,19920,-76
2022-08-13 17:57:55,27.10,27.10,27.10,60.20,1032239,28,19913,-76
2022-08-13 17:58:27,27.10,27.10,27.10,60.30,1024447,28,19907,-76
2022-08-13 17:58:58,27.10,27.10,27.10,60.20,1024224,28,19962,-76
2022-08-13 17:59:29,27.00,27.00,27.00,60.30,1024855,28,19906,-76
2022-08-13 18:00:00,27.00,27.00,27.00,60.40,1024672,28,20050,-76
2022-08-13 18:00:32,27.00,27.00,27.00,60.60,1024640,28,20267,-76
2022-08-13 18:01:08,26.90,26.90,26.90,60.80,1028462,28,19910,-76
2022-08-13 18:01:38,26.80,26.80,26.80,61.00,1029282,28,19996,-76
2022-08-13 18:02:09,26.70,26.70,26.70,61.40,1033282,28,19906,-76
2022-08-13 18:02:39,26.70,26.70,26.70,61.80,1028216,28,19913,-76
2022-08-13 18:03:10,26.60,26.60,26.60,61.80,1026922,28,19906,-76
2022-08-13 18:03:41,26.60,26.60,26.60,61.50,1032277,28,20305,-76
2022-08-13 18:04:13,26.60,26.60,26.60,61.50,1028344,28,19906,-76
2022-08-13 18:04:45,26.50,26.50,26.50,61.20,1032210,28,19912,-76
2022-08-13 18:05:16,26.60,26.60,26.60,61.40,1031889,28,19912,-76
2022-08-13 18:05:47,26.60,26.60,26.60,61.40,1024605,28,19969,-76
2022-08-13 18:06:18,26.50,26.50,26.50,61.40,1029169,28,19913,-76
2022-08-13 18:06:48,26.50,26.50,26.50,61.60,1031768,28,19969,-76
2022-08-13 18:07:22,26.50,26.50,26.50,62.00,1036577,28,19983,-76
2022-08-13 18:07:52,26.40,26.40,26.40,61.70,1044555,28,19905,-76
2022-08-13 18:08:23,26.40,26.40,26.40,61.80,1044525,28,19904,-76
2022-08-13 18:08:54,26.40,26.40,26.40,62.10,1044655,28,19908,-76
2022-08-13 18:09:25,26.40,26.40,26.40,62.40,1044662,28,19905,-76
2022-08-13 18:09:55,26.30,26.30,26.30,62.40,1043991,28,19911,-76
2022-08-13 18:10:26,26.30,26.30,26.30,62.70,1036249,28,19913,-76
2022-08-13 18:10:57,26.20,26.20,26.20,62.60,1036107,28,19912,-76
2022-08-13 18:11:27,26.20,26.20,26.20,63.10,1036217,28,20276,-76
2022-08-13 18:11:58,26.20,26.20,26.20,63.40,1036503,28,20361,-76
2022-08-13 18:12:29,26.20,26.20,26.20,63.20,1040471,28,19979,-76
2022-08-13 18:12:59,26.10,26.10,26.10,63.00,1044448,28,19944,-76
2022-08-13 18:13:30,26.10,26.10,26.10,63.70,1040195,28,19905,-76
2022-08-13 18:14:01,26.10,26.10,26.10,63.60,1040182,28,19912,-76
2022-08-13 18:14:32,26.10,26.10,26.10,63.40,1040245,28,19905,-76
2022-08-13 18:15:02,26.00,26.00,26.00,63.50,1033108,28,19905,-76
2022-08-13 18:15:33,26.00,26.00,26.00,63.90,1040427,28,19909,-75
2022-08-13 18:16:04,25.90,25.90,25.90,64.00,1040483,28,19952,-76
2022-08-13 18:16:34,25.90,25.90,25.90,64.30,1044810,28,19912,-76
2022-08-13 18:17:05,25.90,25.90,25.90,64.20,1048534,28,20363,-75
2022-08-13 18:17:36,25.80,25.80,25.80,64.30,1048584,28,19905,-76
2022-08-13 18:18:06,25.80,25.80,25.80,64.60,1048578,28,20283,-76
2022-08-13 18:18:37,25.70,25.70,25.70,64.50,1048805,28,19904,-76
2022-08-13 18:19:07,25.70,25.70,25.70,64.40,1048441,28,19904,-76
2022-08-13 18:19:38,25.70,25.70,25.70,64.60,1046349,28,19910,-76
2022-08-13 18:20:10,25.60,25.60,25.60,64.80,1044284,28,20395,-76
2022-08-13 18:20:41,25.60,25.60,25.60,65.00,1044273,28,20367,-76
2022-08-13 18:21:12,25.50,25.50,25.50,65.20,1044257,28,19904,-76
2022-08-13 18:21:42,25.50,25.50,25.50,65.30,1044351,28,19907,-76
2022-08-13 18:22:13,25.50,25.50,25.50,65.50,1044296,28,19901,-76
2022-08-13 18:22:44,25.40,25.40,25.40,65.50,1044429,28,19980,-76
2022-08-13 18:23:14,25.40,25.40,25.40,65.50,1040219,28,19933,-76
2022-08-13 18:23:45,25.40,25.40,25.40,65.50,1036320,28,19912,-76
2022-08-13 18:24:15,25.40,25.40,25.40,65.60,1040042,28,19908,-76
2022-08-13 18:24:46,25.40,25.40,25.40,66.60,1040499,28,19951,-76
2022-08-13 18:25:16,25.30,25.30,25.30,68.20,1036037,28,19905,-76
2022-08-13 18:25:47,25.20,25.20,25.20,67.40,1036167,28,19906,-76
2022-08-13 18:26:18,25.10,25.10,25.10,68.00,1040120,28,20420,-76
2022-08-13 18:26:48,25.10,25.10,25.10,67.90,1040507,28,19995,-76
2022-08-13 18:27:19,25.10,25.10,25.10,67.80,1044634,28,19901,-76
2022-08-13 18:27:50,25.10,25.10,25.10,67.60,1044492,28,19908,-76
2022-08-13 18:28:20,25.00,25.00,25.00,67.70,1044487,28,19940,-76
2022-08-13 18:28:51,25.00,25.00,25.00,68.90,1044345,28,20042,-76
2022-08-13 18:29:21,25.00,25.00,25.00,69.40,1040073,28,19901,-76
2022-08-13 18:29:52,25.00,25.00,25.00,69.20,1035608,28,19909,-76
2022-08-13 18:30:23,24.90,24.90,24.90,68.80,1040330,28,19944,-76
2022-08-13 18:30:55,24.90,24.90,24.90,68.30,1036217,28,19984,-76
2022-08-13 18:31:27,24.90,24.90,24.90,69.30,1039752,28,20004,-76
2022-08-13 18:31:58,24.80,24.80,24.80,69.80,1040261,28,19955,-76
2022-08-13 18:32:29,24.80,24.80,24.80,70.20,1037333,28,19956,-76
2022-08-13 18:33:00,24.70,24.70,24.70,69.60,1044345,28,19991,-76
2022-08-13 18:33:31,24.70,24.70,24.70,69.10,1044374,28,19940,-76
2022-08-13 18:34:02,24.70,24.70,24.70,70.60,1040408,28,19901,-76
2022-08-13 18:34:33,24.60,24.60,24.60,70.70,1044295,28,19909,-76
2022-08-13 18:35:05,24.60,24.60,24.60,71.10,1040080,28,19901,-76
2022-08-13 18:35:36,24.50,24.50,24.50,71.40,1040549,28,19901,-76
2022-08-13 18:36:07,24.50,24.50,24.50,70.40,1044172,28,19901,-76
2022-08-13 18:36:37,24.50,24.50,24.50,71.60,1044404,28,19936,-76
2022-08-13 18:37:08,24.50,24.50,24.50,72.20,1044252,28,20265,-76
2022-08-13 18:37:39,24.40,24.40,24.40,71.50,1044280,28,19905,-76
2022-08-13 18:38:09,24.40,24.40,24.40,71.40,1044332,28,19978,-76
2022-08-13 18:38:40,24.40,24.40,24.40,71.20,1040274,28,19905,-76
2022-08-13 18:39:11,24.30,24.30,24.30,71.40,1040239,28,19916,-76
2022-08-13 18:39:42,24.30,24.30,24.30,71.50,1039552,28,20543,-76
2022-08-13 18:40:15,24.30,24.30,24.30,73.00,1044366,28,20442,-76
2022-08-13 18:40:45,24.20,24.20,24.20,73.60,1044341,28,19901,-76
2022-08-13 18:41:16,24.20,24.20,24.20,72.80,1044346,28,19987,-76
2022-08-13 18:41:47,24.20,24.20,24.20,72.60,1044608,28,20414,-76
2022-08-13 18:42:18,24.10,24.10,24.10,73.90,1044633,28,20356,-76
2022-08-13 18:42:50,24.10,24.10,24.10,73.40,1042590,28,19937,-76
2022-08-13 18:43:24,24.10,24.10,24.10,73.90,1052543,28,20362,-77
2022-08-13 18:43:54,24.10,24.10,24.10,73.40,1052736,28,19904,-76
2022-08-13 18:44:25,24.00,24.00,24.00,72.40,1049327,28,19904,-76
2022-08-13 18:44:56,24.00,24.00,24.00,72.80,1047873,28,19908,-76
2022-08-13 18:45:26,24.00,24.00,24.00,72.90,1048512,28,19935,-76
2022-08-13 18:45:57,23.90,23.90,23.90,73.40,1040322,28,19905,-76
2022-08-13 18:46:27,23.90,23.90,23.90,73.20,1044557,28,19904,-76
2022-08-13 18:46:58,23.80,23.80,23.80,73.40,1044156,28,20274,-76
2022-08-13 18:47:29,23.80,23.80,23.80,75.00,1044618,28,19991,-76
2022-08-13 18:47:59,23.70,23.70,23.70,74.30,1052366,28,19911,-76
2022-08-13 18:48:30,23.70,23.70,23.70,74.20,1048350,28,19905,-76
2022-08-13 18:49:01,23.60,23.60,23.60,75.40,1052386,28,19946,-76
2022-08-13 18:49:31,23.60,23.60,23.60,75.60,1048265,28,19911,-76
2022-08-13 18:50:03,23.50,23.50,23.50,75.60,1048069,28,19905,-76
2022-08-13 18:50:34,23.50,23.50,23.50,75.20,1052629,28,20318,-75
2022-08-13 18:51:05,23.40,23.40,23.40,75.00,1052566,28,20278,-76
2022-08-13 18:51:37,23.40,23.40,23.40,74.90,1048450,28,19912,-76
2022-08-13 18:52:07,23.30,23.30,23.30,74.80,1044266,28,19909,-76
2022-08-13 18:52:38,23.30,23.30,23.30,75.40,1044691,28,19991,-76
2022-08-13 18:53:08,23.20,23.20,23.20,75.50,1048514,28,19911,-76
2022-08-13 18:53:39,23.20,23.20,23.20,75.90,1052674,28,20425,-76
2022-08-13 18:54:10,23.20,23.20,23.20,75.60,1052010,28,19999,-76
2022-08-13 18:54:41,23.20,23.20,23.20,75.70,1052546,28,19983,-76
2022-08-13 18:55:14,23.10,23.10,23.10,76.00,1051939,28,19908,-76
2022-08-13 18:55:45,23.10,23.10,23.10,75.80,1048490,28,19905,-76
2022-08-13 18:56:15,23.10,23.10,23.10,75.90,1048863,28,19904,-76
2022-08-13 18:56:46,23.00,23.00,23.00,76.60,1048798,28,19911,-76
2022-08-13 18:57:17,22.90,22.90,22.90,76.90,1048001,28,19904,-76
2022-08-13 18:58:49,23.00,23.00,23.00,76.60,1061831,27,19938,-73
2022-08-13 18:59:20,22.90,22.90,22.90,76.80,1063015,27,20180,-73
2022-08-13 18:59:50,22.90,22.90,22.90,77.00,1057405,27,19943,-73
2022-08-13 19:00:21,22.80,22.80,22.80,77.50,1048937,28,20046,-73
2022-08-13 19:00:55,22.80,22.80,22.80,77.80,1052471,28,20064,-73
2022-08-13 19:01:25,22.80,22.80,22.80,78.10,1052484,28,19915,-73
2022-08-13 19:01:56,22.80,22.80,22.80,77.80,1052337,28,19999,-73
2022-08-13 19:02:26,22.80,22.80,22.80,77.70,1052435,28,19943,-73
2022-08-13 19:02:57,22.70,22.70,22.70,77.50,1052439,28,20058,-72
2022-08-13 19:03:28,22.70,22.70,22.70,77.30,1052410,28,19924,-72
2022-08-13 19:03:58,22.70,22.70,22.70,77.10,1052288,28,19916,-73
2022-08-13 19:04:29,22.60,22.60,22.60,78.20,1052389,28,19904,-72
2022-08-13 19:04:59,22.60,22.60,22.60,78.60,1052334,28,19915,-73
2022-08-13 19:05:30,22.50,22.50,22.50,78.50,1052465,28,19915,-73
2022-08-13 19:06:00,22.50,22.50,22.50,78.20,1052281,28,20367,-73
2022-08-13 19:06:34,22.50,22.50,22.50,78.00,1052352,28,19908,-72
2022-08-13 19:07:05,22.50,22.50,22.50,78.30,1052426,28,19948,-72
2022-08-13 19:07:36,22.50,22.50,22.50,78.90,1052020,28,19974,-72
2022-08-13 19:08:08,22.50,22.50,22.50,78.50,1051934,28,19908,-73
2022-08-13 19:08:39,22.40,22.40,22.40,79.00,1052082,28,19965,-72
2022-08-13 19:09:09,22.40,22.40,22.40,78.60,1052167,28,20005,-72
2022-08-13 19:09:40,22.40,22.40,22.40,79.30,1051370,28,19916,-73
2022-08-13 19:10:14,22.40,22.40,22.40,79.20,1049012,28,19916,-72
2022-08-13 19:10:45,22.40,22.40,22.40,79.60,1048013,28,20411,-72
2022-08-13 19:11:16,22.30,22.30,22.30,80.20,1048055,28,19909,-72
2022-08-13 19:11:48,22.30,22.30,22.30,80.30,1047907,28,19959,-72
2022-08-13 19:12:19,22.20,22.20,22.20,80.00,1047773,28,19939,-73
2022-08-13 19:12:56,22.20,22.20,22.20,79.80,1047990,28,19916,-73
2022-08-13 19:13:27,22.20,22.20,22.20,80.40,1047931,28,19909,-72
2022-08-13 19:13:58,22.20,22.20,22.20,79.80,1047850,28,19908,-73
2022-08-13 19:14:29,22.10,22.10,22.10,79.90,1047711,28,19909,-72
2022-08-13 19:14:59,22.10,22.10,22.10,80.70,1047905,28,19905,-72
2022-08-13 19:15:30,22.10,22.10,22.10,81.00,1052416,28,19912,-72
2022-08-13 19:16:01,22.10,22.10,22.10,81.40,1052486,28,19974,-73
2022-08-13 19:16:32,22.10,22.10,22.10,80.80,1052344,28,19944,-72
2022-08-13 19:17:06,22.00,22.00,22.00,81.30,1052447,28,19913,-72
2022-08-13 19:17:37,22.00,22.00,22.00,81.60,1052115,28,19987,-72
2022-08-13 19:18:09,21.90,21.90,21.90,82.30,1052033,28,19908,-72
2022-08-13 19:18:39,22.00,22.00,22.00,81.70,1051853,28,19940,-72
2022-08-13 19:19:10,21.90,21.90,21.90,81.40,1052102,28,19923,-72
2022-08-13 19:19:41,21.90,21.90,21.90,81.10,1051464,28,19904,-72
2022-08-13 19:20:12,21.90,21.90,21.90,81.60,1052091,28,20429,-72
2022-08-13 19:20:43,21.90,21.90,21.90,81.80,1051642,28,19908,-72
2022-08-13 19:21:13,21.90,21.90,21.90,81.80,1051974,28,19946,-73
2022-08-13 19:21:44,21.90,21.90,21.90,82.50,1052308,28,19950,-72
2022-08-13 19:22:16,21.90,21.90,21.90,82.60,1052321,28,19936,-72
2022-08-13 19:22:50,21.80,21.80,21.80,82.50,1052225,28,19911,-73
2022-08-13 19:23:21,21.80,21.80,21.80,83.00,1052393,28,20279,-72
2022-08-13 19:23:51,21.80,21.80,21.80,82.80,1052393,28,20364,-72
2022-08-13 19:24:24,21.80,21.80,21.80,83.10,1052398,28,19932,-72
2022-08-13 19:24:54,21.70,21.70,21.70,83.30,1052170,28,20363,-72
2022-08-13 19:25:28,21.80,21.80,21.80,83.50,1052304,28,20378,-72
2022-08-13 19:25:58,21.70,21.70,21.70,83.60,1052391,28,20274,-72
2022-08-13 19:26:29,21.70,21.70,21.70,85.00,1047523,28,20283,-72
2022-08-13 19:27:01,21.60,21.60,21.60,84.50,1044693,28,19971,-72
2022-08-13 19:27:32,21.60,21.60,21.60,84.80,1043819,28,19909,-73
2022-08-13 19:28:03,21.60,21.60,21.60,85.20,1044093,28,19909,-72
2022-08-13 19:28:34,21.50,21.50,21.50,85.20,1048239,28,19916,-72
2022-08-13 19:29:04,21.50,21.50,21.50,85.10,1047579,28,19912,-72
2022-08-13 19:29:35,21.50,21.50,21.50,84.80,1047219,28,20007,-72
2022-08-13 19:30:07,21.40,21.40,21.40,85.50,1047678,28,19905,-72
2022-08-13 19:30:37,21.50,21.50,21.50,85.20,1047762,28,19904,-72
2022-08-13 19:31:09,21.40,21.40,21.40,85.00,1043844,28,19988,-72
2022-08-13 19:31:41,21.40,21.40,21.40,85.10,1047922,28,19901,-73
2022-08-13 19:32:13,21.40,21.40,21.40,85.60,1047901,28,19923,-72
2022-08-13 19:32:45,21.40,21.40,21.40,85.50,1044313,28,19905,-72
2022-08-13 19:33:19,21.40,21.40,21.40,85.80,1043542,28,19995,-72
2022-08-13 19:33:50,21.40,21.40,21.40,85.20,1043737,28,20358,-72
2022-08-13 19:34:21,21.40,21.40,21.40,85.10,1043657,28,20403,-72
2022-08-13 19:34:51,21.40,21.40,21.40,85.20,1044298,28,20285,-72
2022-08-13 19:35:28,21.30,21.30,21.30,85.00,1047550,28,20003,-72
2022-08-13 19:35:59,21.30,21.30,21.30,85.10,1048200,28,19901,-72
2022-08-13 19:36:30,21.20,21.20,21.20,85.40,1048255,28,19901,-74
2022-08-13 19:37:06,21.30,21.30,21.30,85.20,1048202,28,20387,-72
2022-08-13 19:37:37,21.20,21.20,21.20,85.00,1047624,28,20291,-72
2022-08-13 19:38:07,21.20,21.20,21.20,84.90,1047723,28,20375,-73
2022-08-13 19:38:38,21.20,21.20,21.20,85.00,1043719,28,20015,-72
2022-08-13 19:39:08,21.20,21.20,21.20,85.40,1039637,28,19996,-72
2022-08-13 19:39:40,21.20,21.20,21.20,85.70,1042937,28,19959,-72
2022-08-13 19:40:11,21.20,21.20,21.20,85.90,1044028,28,19959,-72
2022-08-13 19:40:42,21.20,21.20,21.20,86.00,1047741,28,19979,-72
2022-08-13 19:41:13,21.10,21.10,21.10,86.00,1048095,28,19913,-72
2022-08-13 19:41:44,21.10,21.10,21.10,86.20,1047621,28,19905,-72
2022-08-13 19:42:15,21.10,21.10,21.10,86.00,1047874,28,20406,-72
2022-08-13 19:42:47,21.10,21.10,21.10,86.30,1041341,28,20399,-72
2022-08-13 19:43:18,21.10,21.10,21.10,86.10,1047356,28,19950,-72
2022-08-13 19:43:51,21.10,21.10,21.10,86.20,1047757,28,19919,-72
2022-08-13 19:44:22,21.10,21.10,21.10,86.30,1047629,28,19912,-72
2022-08-13 19:44:52,21.10,21.10,21.10,86.40,1047557,28,20444,-73
2022-08-13 19:45:24,21.10,21.10,21.10,86.50,1047869,28,20022,-73
2022-08-13 19:45:55,21.10,21.10,21.10,86.40,1047928,28,19908,-72
2022-08-13 19:46:26,21.10,21.10,21.10,86.70,1047911,28,19916,-72
2022-08-13 19:46:57,21.00,21.00,21.00,86.80,1047784,28,19960,-72
2022-08-13 19:47:27,21.10,21.10,21.10,86.80,1047858,28,19908,-72
2022-08-13 19:47:59,21.00,21.00,21.00,87.10,1047760,28,20283,-72
2022-08-13 19:48:29,21.00,21.00,21.00,87.50,1048080,28,19950,-72
2022-08-13 19:49:01,20.90,20.90,20.90,87.60,1048118,28,19909,-73
2022-08-13 19:49:32,21.00,21.00,21.00,87.90,1047924,28,19932,-73
2022-08-13 19:50:04,20.90,20.90,20.90,88.00,1043369,28,20352,-73
2022-08-13 19:50:35,20.90,20.90,20.90,88.30,1043534,28,19916,-73
2022-08-13 19:51:06,20.90,20.90,20.90,88.60,1043669,28,19916,-72
2022-08-13 19:51:37,20.80,20.80,20.80,88.70,1044301,28,19918,-73
2022-08-13 19:52:12,20.80,20.80,20.80,88.70,1048148,28,19956,-73
2022-08-13 19:52:43,20.80,20.80,20.80,89.30,1047992,28,19908,-73
2022-08-13 19:53:14,20.70,20.70,20.70,89.20,1047912,28,19909,-73
2022-08-13 19:53:45,20.70,20.70,20.70,89.00,1048133,28,19999,-73
2022-08-13 19:54:17,20.70,20.70,20.70,88.80,1047285,28,19951,-73
2022-08-13 19:54:48,20.70,20.70,20.70,89.50,1044297,28,19912,-75
2022-08-13 19:55:19,20.70,20.70,20.70,89.40,1039423,28,19914,-74
2022-08-13 19:55:50,20.70,20.70,20.70,89.50,1040087,28,19917,-73
2022-08-13 19:56:21,20.60,20.60,20.60,89.40,1035888,28,19909,-73
2022-08-13 19:56:54,20.60,20.60,20.60,89.40,1039911,28,19906,-73
2022-08-13 19:57:26,20.60,20.60,20.60,89.80,1035960,28,19910,-74
2022-08-13 19:58:00,20.60,20.60,20.60,89.40,1037543,28,20044,-74
2022-08-13 19:58:31,20.50,20.50,20.50,89.70,1043679,28,19975,-74
2022-08-13 19:59:05,20.50,20.50,20.50,89.80,1044492,28,20011,-76
2022-08-13 19:59:37,20.50,20.50,20.50,89.60,1047314,28,19901,-74
2022-08-13 20:00:14,20.50,20.50,20.50,89.50,1049084,28,19943,-74
2022-08-13 20:00:45,20.50,20.50,20.50,89.80,1047997,28,20011,-74
2022-08-13 20:01:16,20.50,20.50,20.50,89.60,1043663,28,20612,-74
2022-08-13 20:01:47,20.50,20.50,20.50,89.50,1043783,28,20421,-74
2022-08-13 20:02:18,20.50,20.50,20.50,89.30,1043705,28,20015,-74
2022-08-13 20:02:51,20.50,20.50,20.50,89.00,1043892,28,19955,-74
2022-08-13 20:03:24,20.50,20.50,20.50,88.90,1048043,28,19952,-74
2022-08-13 20:03:55,20.50,20.50,20.50,89.10,1048104,28,19905,-74
2022-08-13 20:04:26,20.50,20.50,20.50,88.70,1048009,28,19996,-74
2022-08-13 20:04:57,20.50,20.50,20.50,88.70,1047808,28,19909,-74
2022-08-13 20:05:30,20.50,20.50,20.50,88.60,1048072,28,19973,-74
2022-08-13 20:06:04,20.50,20.50,20.50,88.60,1047698,28,20422,-74
2022-08-13 20:06:34,20.50,20.50,20.50,88.70,1047971,28,19908,-74
2022-08-13 20:07:05,20.50,20.50,20.50,88.80,1047720,28,19950,-74
2022-08-13 20:07:36,20.50,20.50,20.50,88.80,1047714,28,19954,-74
2022-08-13 20:08:08,20.50,20.50,20.50,88.70,1047833,28,19955,-73
2022-08-13 20:08:39,20.50,20.50,20.50,88.40,1048054,28,19911,-74
2022-08-13 20:09:10,20.50,20.50,20.50,89.10,1048002,28,19912,-74
2022-08-13 20:09:40,20.40,20.40,20.40,89.00,1046261,28,19940,-74
2022-08-13 20:10:12,20.40,20.40,20.40,89.40,1044593,28,19973,-74
2022-08-13 20:10:42,20.30,20.30,20.30,89.40,1044870,28,19987,-74
2022-08-13 20:11:13,20.30,20.30,20.30,89.50,1044919,28,19909,-74
2022-08-13 20:11:44,20.30,20.30,20.30,89.50,1045081,28,19913,-74
2022-08-13 20:12:15,20.30,20.30,20.30,89.40,1045046,28,19911,-74
2022-08-13 20:12:46,20.30,20.30,20.30,89.40,1045029,28,19905,-74
2022-08-13 20:13:16,20.20,20.20,20.20,89.40,1044938,28,19941,-74
2022-08-13 20:13:47,20.20,20.20,20.20,89.30,1045317,28,20252,-74
2022-08-13 20:14:18,20.20,20.20,20.20,89.50,1045279,28,19905,-74
2022-08-13 20:14:48,20.20,20.20,20.20,89.50,1045225,28,19905,-74
2022-08-13 20:15:19,20.20,20.20,20.20,89.60,1045153,28,19913,-73
2022-08-13 20:15:50,20.20,20.20,20.20,89.60,1044830,28,19905,-73
2022-08-13 20:16:20,20.20,20.20,20.20,89.70,1045109,28,19904,-74
2022-08-13 20:16:51,20.20,20.20,20.20,89.80,1045363,28,19912,-74
2022-08-13 20:17:23,20.20,20.20,20.20,89.90,1044872,28,19909,-74
2022-08-13 20:17:53,20.20,20.20,20.20,89.90,1045166,28,20363,-74
2022-08-13 20:18:24,20.20,20.20,20.20,89.90,1044786,28,20368,-74
2022-08-13 20:18:56,20.10,20.10,20.10,89.80,1045007,28,19936,-74
2022-08-13 20:19:26,20.10,20.10,20.10,90.00,1040750,28,20379,-74
2022-08-13 20:19:57,20.00,20.00,20.00,89.90,1040384,28,19996,-74
2022-08-13 20:20:27,20.00,20.00,20.00,90.00,1045029,28,19992,-74
2022-08-13 20:20:58,20.00,20.00,20.00,90.00,1044864,28,19932,-74
2022-08-13 20:21:30,20.00,20.00,20.00,90.20,1044838,28,19932,-74
2022-08-13 20:22:02,20.00,20.00,20.00,90.30,1041160,28,19940,-74
2022-08-13 20:22:32,20.00,20.00,20.00,90.50,1040901,28,19917,-74
2022-08-13 20:23:09,19.90,19.90,19.90,90.70,1041435,28,19929,-74
2022-08-13 20:23:39,20.00,20.00,20.00,90.80,1044849,28,20337,-74
2022-08-13 20:24:10,19.90,19.90,19.90,90.90,1045285,28,20388,-74
2022-08-13 20:24:41,19.90,19.90,19.90,90.90,1045373,28,19995,-74
2022-08-13 20:25:12,19.90,19.90,19.90,91.00,1045136,28,19967,-74
2022-08-13 20:25:44,19.90,19.90,19.90,91.00,1045246,28,19967,-74
2022-08-13 20:26:14,19.90,19.90,19.90,91.20,1045141,28,19909,-74
2022-08-13 20:26:45,19.90,19.90,19.90,91.20,1045283,28,19999,-74
2022-08-13 20:27:17,19.80,19.80,19.80,91.20,1045299,28,19909,-74
2022-08-13 20:27:48,19.80,19.80,19.80,91.40,1044689,28,19959,-74
2022-08-13 20:28:19,19.70,19.70,19.70,91.30,1045398,28,20395,-74
2022-08-13 20:28:50,19.70,19.70,19.70,91.40,1048995,28,19951,-74
2022-08-13 20:29:20,19.70,19.70,19.70,91.30,1045013,28,19926,-73
2022-08-13 20:29:51,19.70,19.70,19.70,91.30,1044220,28,19926,-74
2022-08-13 20:30:24,19.70,19.70,19.70,91.40,1045978,28,19916,-74
2022-08-13 20:30:55,19.60,19.60,19.60,91.30,1045993,28,19932,-74
2022-08-13 20:31:29,19.60,19.60,19.60,91.30,1046723,28,19968,-74
2022-08-13 20:31:59,19.60,19.60,19.60,91.40,1047096,28,19926,-74
2022-08-13 20:32:30,19.60,19.60,19.60,91.70,1051091,28,19912,-74
2022-08-13 20:33:01,19.50,19.50,19.50,91.70,1049076,28,19915,-74
2022-08-13 20:33:32,19.50,19.50,19.50,91.70,1048948,28,19908,-74
2022-08-13 20:34:02,19.50,19.50,19.50,91.80,1042238,28,19913,-74
2022-08-13 20:34:34,19.50,19.50,19.50,91.80,1044781,28,19908,-73
2022-08-13 20:35:06,19.50,19.50,19.50,91.90,1045115,28,19921,-73
2022-08-13 20:35:37,19.50,19.50,19.50,92.00,1039504,28,19913,-74
2022-08-13 20:36:08,19.50,19.50,19.50,92.00,1037424,28,19999,-74
2022-08-13 20:36:38,19.50,19.50,19.50,92.10,1035626,28,19970,-74
2022-08-13 20:37:09,19.40,19.40,19.40,92.10,1037379,28,20004,-73
2022-08-13 20:37:40,19.40,19.40,19.40,92.20,1043563,28,19908,-74
2022-08-13 20:38:10,19.40,19.40,19.40,92.20,1045388,28,19909,-74
2022-08-13 20:38:41,19.40,19.40,19.40,92.10,1044416,28,19905,-74
2022-08-13 20:39:11,19.40,19.40,19.40,92.20,1043354,28,19985,-73
2022-08-13 20:39:42,19.30,19.30,19.30,92.10,1046754,28,20358,-74
2022-08-13 20:40:13,19.30,19.30,19.30,92.20,1045351,28,20000,-74
2022-08-13 20:40:44,19.30,19.30,19.30,92.40,1045724,28,19988,-74
2022-08-13 20:41:16,19.30,19.30,19.30,92.30,1045176,28,19924,-74
2022-08-13 20:41:46,19.30,19.30,19.30,92.50,1046295,28,19912,-74
2022-08-13 20:42:18,19.30,19.30,19.30,92.40,1046811,28,19913,-73
2022-08-13 20:42:51,19.20,19.20,19.20,92.50,1042856,28,19987,-74
2022-08-13 20:43:21,19.30,19.30,19.30,92.20,1045644,28,20402,-73
2022-08-13 20:43:52,19.20,19.20,19.20,92.20,1046338,28,20389,-74
2022-08-13 20:44:25,19.20,19.20,19.20,92.30,1045644,28,19999,-73
2022-08-13 20:44:56,19.20,19.20,19.20,92.30,1049199,28,19908,-74
2022-08-13 20:45:28,19.20,19.20,19.20,92.40,1048663,28,19940,-74
2022-08-13 20:45:59,19.20,19.20,19.20,92.40,1048685,28,19940,-74
2022-08-13 20:46:29,19.20,19.20,19.20,92.20,1049910,28,19914,-74
2022-08-13 20:47:00,19.20,19.20,19.20,92.30,1047462,28,20484,-74
2022-08-13 20:47:31,19.20,19.20,19.20,92.40,1046865,28,19909,-74
2022-08-13 20:48:01,19.20,19.20,19.20,92.40,1048959,28,19905,-74
2022-08-13 20:48:32,19.10,19.10,19.10,92.40,1039568,28,19905,-74
2022-08-13 20:49:02,19.20,19.20,19.20,92.80,1040721,28,19905,-74
2022-08-13 20:49:33,19.20,19.20,19.20,92.50,1044141,28,19911,-74
2022-08-13 20:50:04,19.20,19.20,19.20,92.40,1044377,28,19905,-74
2022-08-13 20:50:35,19.20,19.20,19.20,92.40,1048514,28,19912,-74
2022-08-13 20:51:05,19.20,19.20,19.20,92.50,1045419,28,19943,-74
2022-08-13 20:51:36,19.20,19.20,19.20,92.70,1044654,28,19901,-74
2022-08-13 20:52:07,19.20,19.20,19.20,92.70,1044732,28,20429,-74
2022-08-13 20:52:38,19.10,19.10,19.10,92.70,1045161,28,19912,-74
2022-08-13 20:53:15,19.10,19.10,19.10,92.80,1045405,28,19940,-74
2022-08-13 20:53:46,19.10,19.10,19.10,92.90,1048635,28,19905,-74
2022-08-13 20:54:16,19.10,19.10,19.10,93.00,1048878,28,19944,-73
2022-08-13 20:54:47,19.10,19.10,19.10,92.90,1044907,28,19911,-74
2022-08-13 20:55:18,19.10,19.10,19.10,92.80,1044980,28,20403,-74
2022-08-13 20:55:49,19.10,19.10,19.10,93.10,1048898,28,20277,-74
2022-08-13 20:56:19,19.00,19.00,19.00,93.30,1048974,28,20282,-74
2022-08-13 20:56:53,19.00,19.00,19.00,93.10,1049332,28,19995,-73
2022-08-13 20:57:24,19.00,19.00,19.00,93.00,1049189,28,19927,-74
2022-08-13 20:57:54,19.00,19.00,19.00,93.00,1049179,28,20286,-74
2022-08-13 20:58:25,19.00,19.00,19.00,93.10,1048974,28,20398,-73
2022-08-13 20:58:55,19.00,19.00,19.00,93.10,1049224,28,19908,-74
2022-08-13 20:59:26,19.00,19.00,19.00,93.10,1049254,28,19908,-73
2022-08-13 20:59:56,18.90,18.90,18.90,93.00,1048564,28,19963,-74
2022-08-13 21:00:28,18.90,18.90,18.90,92.90,1048954,28,20437,-74
2022-08-13 21:00:59,18.90,18.90,18.90,93.00,1046203,28,19916,-73
2022-08-13 21:01:29,18.90,18.90,18.90,93.00,1045852,28,19979,-74
2022-08-13 21:02:01,18.90,18.90,18.90,93.10,1044699,28,19909,-73
2022-08-13 21:02:31,18.90,18.90,18.90,93.20,1045184,28,19904,-74
2022-08-13 21:03:02,18.90,18.90,18.90,93.30,1045226,28,20031,-73
2022-08-13 21:03:33,18.80,18.80,18.80,93.40,1045129,28,19909,-74
2022-08-13 21:04:03,18.80,18.80,18.80,93.50,1046945,28,20054,-74
2022-08-13 21:04:34,18.80,18.80,18.80,93.60,1049255,28,19908,-74
2022-08-13 21:05:05,18.80,18.80,18.80,93.60,1049237,28,19908,-74
2022-08-13 21:05:35,18.80,18.80,18.80,93.80,1049217,28,19991,-74
2022-08-13 21:06:06,18.70,18.70,18.70,93.70,1049202,28,20007,-73
2022-08-13 21:06:36,18.70,18.70,18.70,93.80,1049236,28,19909,-74
2022-08-13 21:07:07,18.70,18.70,18.70,93.60,1048945,28,19908,-74
2022-08-13 21:07:37,18.70,18.70,18.70,93.60,1047795,28,19909,-74
2022-08-13 21:08:08,18.70,18.70,18.70,93.60,1048224,28,19909,-73
2022-08-13 21:08:39,18.70,18.70,18.70,93.70,1048913,28,19913,-74
2022-08-13 21:09:09,18.70,18.70,18.70,93.80,1049127,28,19909,-73
2022-08-13 21:09:40,18.60,18.60,18.60,93.90,1048143,28,19908,-74
2022-08-13 21:10:11,18.70,18.70,18.70,94.00,1048971,28,19908,-74
2022-08-13 21:10:41,18.70,18.70,18.70,94.00,1048973,28,19916,-74
2022-08-13 21:11:12,18.70,18.70,18.70,94.00,1048544,28,19912,-74
2022-08-13 21:11:42,18.60,18.60,18.60,94.10,1049159,28,19908,-74
2022-08-13 21:12:13,18.70,18.70,18.70,94.00,1048848,28,20359,-74
2022-08-13 21:12:51,18.70,18.70,18.70,94.00,1046935,28,20003,-74
2022-08-13 21:13:22,18.70,18.70,18.70,94.00,1040538,28,20368,-73
2022-08-13 21:13:52,18.70,18.70,18.70,94.10,1044311,28,19909,-73
2022-08-13 21:14:23,18.70,18.70,18.70,94.00,1044586,28,19995,-73
2022-08-13 21:14:54,18.70,18.70,18.70,94.00,1044707,28,19913,-73
2022-08-13 21:15:25,18.70,18.70,18.70,94.10,1045086,28,19962,-73
2022-08-13 21:15:55,18.70,18.70,18.70,94.10,1048360,28,19962,-73
2022-08-13 21:16:26,18.70,18.70,18.70,94.20,1046751,28,19955,-73
2022-08-13 21:16:57,18.70,18.70,18.70,94.20,1049260,28,20371,-73
2022-08-13 21:17:28,18.60,18.60,18.60,94.30,1049011,28,20297,-73
2022-08-13 21:17:58,18.60,18.60,18.60,94.40,1049142,28,20389,-73
2022-08-13 21:18:29,18.60,18.60,18.60,94.30,1048807,28,19919,-73
2022-08-13 21:18:59,18.60,18.60,18.60,94.70,1048924,28,20374,-73
2022-08-13 21:19:31,18.50,18.50,18.50,94.50,1048791,28,19996,-73
2022-08-13 21:20:01,18.50,18.50,18.50,94.50,1048361,28,19908,-73
2022-08-13 21:20:32,18.50,18.50,18.50,94.70,1048821,28,19908,-73
2022-08-13 21:21:03,18.50,18.50,18.50,94.80,1048318,28,20264,-72
2022-08-13 21:21:33,18.50,18.50,18.50,94.80,1046527,28,19908,-73
2022-08-13 21:22:04,18.50,18.50,18.50,95.00,1044642,28,20274,-73
2022-08-13 21:22:35,18.50,18.50,18.50,95.00,1044768,28,19994,-73
2022-08-13 21:23:06,18.50,18.50,18.50,95.00,1044765,28,20371,-73
2022-08-13 21:23:36,18.40,18.40,18.40,95.20,1044773,28,19996,-73
2022-08-13 21:24:11,18.40,18.40,18.40,95.20,1044772,28,19905,-73
2022-08-13 21:24:41,18.40,18.40,18.40,95.30,1046060,28,19919,-73
2022-08-13 21:25:12,18.40,18.40,18.40,95.40,1044692,28,19935,-73
2022-08-13 21:25:43,18.40,18.40,18.40,95.40,1044496,28,19905,-73
2022-08-13 21:26:14,18.40,18.40,18.40,95.40,1044956,28,20023,-73
2022-08-13 21:26:44,18.30,18.30,18.30,95.50,1044779,28,19994,-73
2022-08-13 21:27:15,18.30,18.30,18.30,95.60,1045019,28,19912,-73
2022-08-13 21:27:45,18.30,18.30,18.30,95.70,1044582,28,20296,-73
2022-08-13 21:28:16,18.30,18.30,18.30,95.70,1044772,28,19963,-73
2022-08-13 21:28:46,18.30,18.30,18.30,95.70,1044734,28,19915,-73
2022-08-13 21:29:17,18.30,18.30,18.30,95.80,1044705,28,19963,-73
2022-08-13 21:29:47,18.30,18.30,18.30,95.80,1043981,28,19913,-73
2022-08-13 21:30:18,18.30,18.30,18.30,96.20,1046175,28,19905,-73
2022-08-13 21:30:48,18.20,18.20,18.20,96.00,1049028,28,19908,-73
2022-08-13 21:31:19,18.20,18.20,18.20,96.10,1048770,28,19918,-73
2022-08-13 21:31:50,18.20,18.20,18.20,96.30,1048739,28,19904,-73
2022-08-13 21:32:23,18.20,18.20,18.20,96.30,1048484,28,19909,-72
2022-08-13 21:33:01,18.20,18.20,18.20,96.30,1044504,28,20394,-73
2022-08-13 21:33:32,18.10,18.10,18.10,96.50,1044701,28,19909,-73
2022-08-13 21:34:02,18.10,18.10,18.10,96.60,1047360,28,19916,-73
2022-08-13 21:34:33,18.10,18.10,18.10,96.70,1047285,28,19934,-73
2022-08-13 21:35:04,18.10,18.10,18.10,96.80,1048354,28,19961,-73
2022-08-13 21:35:36,18.10,18.10,18.10,96.80,1049195,28,19909,-73
2022-08-13 21:36:07,18.10,18.10,18.10,96.80,1049027,28,19962,-73
2022-08-13 21:36:37,18.10,18.10,18.10,96.80,1047816,28,20021,-73
2022-08-13 21:37:08,18.10,18.10,18.10,97.00,1047680,28,19904,-73
2022-08-13 21:37:38,18.10,18.10,18.10,97.10,1045496,28,20396,-73
2022-08-13 21:38:09,18.10,18.10,18.10,97.10,1040340,28,19944,-73
2022-08-13 21:38:39,18.10,18.10,18.10,97.10,1041155,28,19905,-73
2022-08-13 21:39:10,18.10,18.10,18.10,97.10,1040740,28,19953,-73
2022-08-13 21:39:40,18.10,18.10,18.10,97.30,1043982,28,19904,-73
2022-08-13 21:40:12,18.10,18.10,18.10,97.20,1044838,28,20379,-73
2022-08-13 21:40:43,18.10,18.10,18.10,97.10,1048778,28,19904,-73
2022-08-13 21:41:13,18.10,18.10,18.10,97.10,1047341,28,19905,-73
2022-08-13 21:41:44,18.20,18.20,18.20,97.10,1045505,28,19905,-73
2022-08-13 21:42:14,18.10,18.10,18.10,97.20,1044585,28,19905,-72
2022-08-13 21:42:46,18.10,18.10,18.10,96.80,1042225,28,19995,-73
2022-08-13 21:43:16,18.00,18.00,18.00,96.80,1043298,28,20007,-73
2022-08-13 21:43:47,18.00,18.00,18.00,97.20,1037906,28,19909,-73
2022-08-13 21:44:17,18.00,18.00,18.00,97.10,1040426,28,19905,-75
2022-08-13 21:44:48,18.00,18.00,18.00,97.10,1042561,28,19955,-73
2022-08-13 21:45:19,18.00,18.00,18.00,97.00,1040568,28,19945,-73
2022-08-13 21:45:50,18.00,18.00,18.00,97.10,1048042,28,19947,-73
2022-08-13 21:46:20,18.00,18.00,18.00,97.10,1045587,28,20015,-73
2022-08-13 21:46:51,18.00,18.00,18.00,97.30,1049111,28,19958,-73
2022-08-13 21:47:21,18.00,18.00,18.00,97.40,1048554,28,19954,-74
2022-08-13 21:47:53,18.00,18.00,18.00,97.40,1046640,28,20482,-73
2022-08-13 21:48:23,18.00,18.00,18.00,97.40,1046246,28,19916,-73
2022-08-13 21:48:54,18.00,18.00,18.00,97.50,1047762,28,19950,-73
2022-08-13 21:49:24,18.00,18.00,18.00,97.50,1049010,28,19931,-72
2022-08-13 21:49:55,18.00,18.00,18.00,97.50,1048399,28,19950,-73
2022-08-13 21:50:27,18.00,18.00,18.00,97.70,1049087,28,19995,-73
2022-08-13 21:50:58,18.00,18.00,18.00,97.80,1049134,28,20283,-73
2022-08-13 21:51:29,18.00,18.00,18.00,97.70,1048993,28,20328,-73
2022-08-13 21:51:59,18.00,18.00,18.00,97.60,1049091,28,20278,-73
2022-08-13 21:52:30,18.00,18.00,18.00,97.70,1048751,28,19911,-73
2022-08-13 21:53:01,18.00,18.00,18.00,97.80,1048729,28,19911,-73
2022-08-13 21:53:32,18.00,18.00,18.00,97.80,1048762,28,20007,-73
2022-08-13 21:54:02,17.90,17.90,17.90,97.80,1048752,28,19904,-73
2022-08-13 21:54:33,17.90,17.90,17.90,98.00,1048816,28,19987,-73
2022-08-13 21:55:04,17.90,17.90,17.90,98.00,1043958,28,20283,-72
2022-08-13 21:55:35,17.90,17.90,17.90,98.00,1044574,28,19931,-73
2022-08-13 21:56:06,17.90,17.90,17.90,98.10,1044708,28,19905,-73
2022-08-13 21:56:36,17.80,17.80,17.80,98.10,1044406,28,19905,-73
2022-08-13 21:57:07,17.90,17.90,17.90,98.20,1045022,28,19912,-72
2022-08-13 21:57:38,17.80,17.80,17.80,98.20,1044741,28,20360,-72
2022-08-13 21:58:09,17.80,17.80,17.80,98.30,1044991,28,19909,-73
2022-08-13 21:58:40,17.70,17.70,17.70,98.30,1045014,28,19904,-74
2022-08-13 21:59:11,17.70,17.70,17.70,98.60,1044956,28,19908,-74
2022-08-13 21:59:41,17.70,17.70,17.70,98.60,1044183,28,20399,-74
2022-08-13 22:00:24,17.70,17.70,17.70,98.70,1044855,28,19913,-74
2022-08-13 22:00:54,17.70,17.70,17.70,98.90,1044587,28,19951,-74
2022-08-13 22:01:25,17.70,17.70,17.70,99.00,1044630,28,20295,-74
2022-08-13 22:01:55,17.70,17.70,17.70,99.10,1044589,28,19915,-73
2022-08-13 22:02:26,17.70,17.70,17.70,99.10,1045645,28,19909,-74
2022-08-13 22:02:57,17.70,17.70,17.70,99.10,1047647,28,19912,-74
2022-08-13 22:03:31,17.70,17.70,17.70,99.20,1045055,28,19970,-74
2022-08-13 22:04:04,17.70,17.70,17.70,99.20,1044911,28,20388,-74
2022-08-13 22:04:34,17.70,17.70,17.70,99.20,1047692,28,20003,-74
2022-08-13 22:05:05,17.70,17.70,17.70,99.20,1048869,28,19912,-74
2022-08-13 22:05:36,17.70,17.70,17.70,99.10,1049005,28,19916,-74
2022-08-13 22:06:08,17.70,17.70,17.70,99.20,1049085,28,19908,-74
2022-08-13 22:06:38,17.70,17.70,17.70,99.20,1048697,28,20471,-74
2022-08-13 22:07:09,17.70,17.70,17.70,99.30,1048663,28,20437,-74
2022-08-13 22:07:40,17.70,17.70,17.70,99.30,1048748,28,20295,-74
2022-08-13 22:08:11,17.70,17.70,17.70,99.40,1048618,28,19938,-74
2022-08-13 22:08:42,17.80,17.80,17.80,99.30,1049031,28,19970,-75
2022-08-13 22:09:12,17.80,17.80,17.80,99.20,1048013,28,19909,-74
2022-08-13 22:09:43,17.70,17.70,17.70,99.20,1047741,28,19909,-71
2022-08-13 22:10:14,17.70,17.70,17.70,99.20,1049030,28,19909,-74
2022-08-13 22:10:45,17.70,17.70,17.70,99.30,1048363,28,19991,-71
2022-08-13 22:11:15,17.70,17.70,17.70,99.20,1048604,28,19928,-72
2022-08-13 22:11:46,17.70,17.70,17.70,99.20,1044496,28,20003,-73
2022-08-13 22:12:24,17.70,17.70,17.70,99.30,1044694,28,19909,-74
2022-08-13 22:12:55,17.70,17.70,17.70,99.30,1048644,28,19912,-74
2022-08-13 22:13:26,17.70,17.70,17.70,99.60,1048711,28,19912,-74
2022-08-13 22:13:57,17.70,17.70,17.70,99.70,1049099,28,19974,-74
2022-08-13 22:14:28,17.70,17.70,17.70,99.70,1049031,28,19951,-74
2022-08-13 22:14:58,17.70,17.70,17.70,99.60,1047995,28,20268,-74
2022-08-13 22:15:33,17.60,17.60,17.60,99.80,1047334,28,21562,-74
2022-08-13 22:16:04,17.60,17.60,17.60,99.90,1049012,28,19908,-76
2022-08-13 22:16:34,17.60,17.60,17.60,99.90,1049064,28,20002,-74
2022-08-13 22:17:06,17.60,17.60,17.60,99.90,1048989,28,19916,-73
2022-08-13 22:17:37,17.60,17.60,17.60,99.90,1048990,28,19952,-74
2022-08-13 22:18:08,17.60,17.60,17.60,99.90,1048424,28,19912,-74
2022-08-13 22:18:38,17.60,17.60,17.60,99.90,1048656,28,20406,-73
2022-08-13 22:19:09,17.60,17.60,17.60,99.90,1044578,28,19909,-73
2022-08-13 22:19:40,17.60,17.60,17.60,99.90,1040232,28,20242,-74
2022-08-13 22:20:11,17.60,17.60,17.60,99.90,1046008,28,20368,-73
2022-08-13 22:20:42,17.60,17.60,17.60,99.90,1048582,28,19947,-74
2022-08-13 22:21:16,17.60,17.60,17.60,99.90,1048685,28,19909,-74
2022-08-13 22:21:46,17.60,17.60,17.60,99.90,1048602,28,19908,-73
2022-08-13 22:22:17,17.60,17.60,17.60,99.90,1048077,28,19952,-73
2022-08-13 22:22:48,17.60,17.60,17.60,99.90,1044416,28,20359,-74
2022-08-13 22:23:19,17.60,17.60,17.60,99.90,1044511,28,20458,-74
2022-08-13 22:23:50,17.50,17.50,17.50,99.90,1044946,28,19920,-74
2022-08-13 22:24:20,17.50,17.50,17.50,99.90,1045086,28,19915,-74
2022-08-13 22:24:51,17.40,17.40,17.40,99.90,1048938,28,20382,-74
2022-08-13 22:25:22,17.40,17.40,17.40,99.90,1048398,28,19915,-74
2022-08-13 22:25:52,17.40,17.40,17.40,99.90,1048395,28,19909,-74
2022-08-13 22:26:23,17.40,17.40,17.40,99.90,1047337,28,19917,-73
2022-08-13 22:26:53,17.40,17.40,17.40,99.90,1048637,28,19916,-74
2022-08-13 22:27:24,17.40,17.40,17.40,99.90,1045488,28,19920,-74
2022-08-13 22:27:54,17.30,17.30,17.30,99.90,1044595,28,19963,-73
2022-08-13 22:28:44,17.30,17.30,17.30,99.90,1045404,28,19909,-73
2022-08-13 22:29:33,17.30,17.30,17.30,99.90,1044713,28,19909,-73
2022-08-13 22:30:23,17.30,17.30,17.30,99.90,1046475,28,19940,-73
2022-08-13 22:30:55,17.30,17.30,17.30,99.90,1048533,28,20283,-74
2022-08-13 22:31:27,17.30,17.30,17.30,99.90,1048323,28,20256,-73
2022-08-13 22:31:58,17.20,17.20,17.20,99.90,1044717,28,19916,-74
2022-08-13 22:32:28,17.30,17.30,17.30,99.90,1047545,28,19912,-73
2022-08-13 22:33:06,17.30,17.30,17.30,99.90,1048657,28,19909,-73
2022-08-13 22:33:38,17.30,17.30,17.30,99.90,1046567,28,20013,-73
2022-08-13 22:34:08,17.20,17.20,17.20,99.90,1040725,28,19913,-74
2022-08-13 22:34:40,17.20,17.20,17.20,99.90,1044313,28,19913,-74
2022-08-13 22:35:11,17.20,17.20,17.20,99.90,1044496,28,19963,-74
2022-08-13 22:35:41,17.20,17.20,17.20,99.90,1046116,28,19919,-73
2022-08-13 22:36:13,17.20,17.20,17.20,99.90,1051729,28,19943,-73
2022-08-13 22:36:43,17.20,17.20,17.20,99.90,1048462,28,19915,-74
2022-08-13 22:37:14,17.20,17.20,17.20,99.90,1047930,28,19920,-74
2022-08-13 22:37:45,17.30,17.30,17.30,99.90,1048811,28,20356,-74
2022-08-13 22:38:16,17.20,17.20,17.20,99.90,1048750,28,19908,-74
2022-08-13 22:38:46,17.20,17.20,17.20,99.90,1048354,28,19909,-74
2022-08-13 22:39:17,17.20,17.20,17.20,99.90,1047949,28,19917,-73
2022-08-13 22:39:47,17.20,17.20,17.20,99.90,1048230,28,19955,-74
2022-08-13 22:40:18,17.10,17.10,17.10,99.90,1048935,28,19915,-73
2022-08-13 22:40:48,17.10,17.10,17.10,99.90,1048769,28,19905,-73
2022-08-13 22:41:19,17.10,17.10,17.10,99.90,1048803,28,19920,-74
2022-08-13 22:41:49,17.10,17.10,17.10,99.90,1046707,28,20000,-74
2022-08-13 22:42:20,17.10,17.10,17.10,99.90,1044899,28,19909,-73
2022-08-13 22:42:51,17.10,17.10,17.10,99.90,1047036,28,19963,-73
2022-08-13 22:43:21,17.10,17.10,17.10,99.90,1048429,28,19913,-73
2022-08-13 22:43:52,17.00,17.00,17.00,99.90,1044496,28,19913,-73
2022-08-13 22:44:23,17.00,17.00,17.00,99.90,1044770,28,19972,-74
2022-08-13 22:44:54,17.00,17.00,17.00,99.90,1044330,28,20398,-73
2022-08-13 22:45:24,16.90,16.90,16.90,99.90,1045462,28,20501,-73
2022-08-13 22:45:55,16.90,16.90,16.90,99.90,1048691,28,20341,-73
2022-08-13 22:46:25,16.90,16.90,16.90,99.90,1048658,28,19909,-73
2022-08-13 22:46:56,16.90,16.90,16.90,99.90,1045926,28,19940,-74
2022-08-13 22:47:27,16.80,16.80,16.80,99.90,1045844,28,20339,-74
2022-08-13 22:47:57,16.80,16.80,16.80,99.90,1048616,28,19908,-73
2022-08-13 22:48:28,16.90,16.90,16.90,99.90,1047016,28,19923,-74
2022-08-13 22:48:59,16.90,16.90,16.90,99.90,1044229,28,19988,-73
2022-08-13 22:49:29,16.90,16.90,16.90,99.90,1045369,28,19927,-74
2022-08-13 22:50:00,16.90,16.90,16.90,99.90,1039932,28,19917,-74
2022-08-13 22:50:31,16.90,16.90,16.90,99.90,1047278,28,20028,-73
2022-08-13 22:51:01,16.90,16.90,16.90,99.90,1048184,28,20383,-74
2022-08-13 22:51:32,16.90,16.90,16.90,99.90,1048571,28,19900,-73
2022-08-13 22:52:02,16.90,16.90,16.90,99.90,1047322,28,19909,-74
2022-08-13 22:52:35,16.90,16.90,16.90,99.90,1048596,28,20394,-74
2022-08-13 22:53:13,16.90,16.90,16.90,99.90,1048569,28,19908,-74
2022-08-13 22:53:43,16.90,16.90,16.90,99.90,1043728,28,19917,-73
2022-08-13 22:54:14,16.80,16.80,16.80,99.90,1044384,28,19909,-73
2022-08-13 22:54:45,16.80,16.80,16.80,99.90,1044450,28,19913,-73
2022-08-13 22:55:15,16.70,16.70,16.70,99.90,1044363,28,19913,-74
2022-08-13 22:55:46,16.70,16.70,16.70,99.90,1048814,28,19991,-74
2022-08-13 22:56:17,16.80,16.80,16.80,99.90,1048832,28,20430,-74
2022-08-13 22:56:49,16.80,16.80,16.80,99.90,1047966,28,19909,-73
2022-08-13 22:57:20,16.80,16.80,16.80,99.90,1045004,28,19913,-73
2022-08-13 22:57:51,16.80,16.80,16.80,99.90,1048879,28,19905,-73
2022-08-13 22:58:22,16.80,16.80,16.80,99.90,1048320,28,19954,-73
2022-08-13 22:58:52,16.80,16.80,16.80,99.90,1040362,28,20534,-73
2022-08-13 22:59:23,16.80,16.80,16.80,99.90,1043815,28,19990,-74
2022-08-13 22:59:53,16.80,16.80,16.80,99.90,1043820,28,19919,-73
2022-08-13 23:00:24,16.80,16.80,16.80,99.90,1045306,28,20272,-74
2022-08-13 23:00:54,16.80,16.80,16.80,99.90,1048909,28,20339,-74
2022-08-13 23:01:25,16.80,16.80,16.80,99.90,1048860,28,20279,-73
2022-08-13 23:01:55,16.70,16.70,16.70,99.90,1048898,28,20282,-74
2022-08-13 23:02:26,16.80,16.80,16.80,99.90,1048325,28,20287,-74
2022-08-13 23:02:56,16.80,16.80,16.80,99.90,1041199,28,19929,-74
2022-08-13 23:03:27,16.80,16.80,16.80,99.90,1040851,28,19910,-74
2022-08-13 23:04:00,16.80,16.80,16.80,99.90,1040321,28,20372,-74
2022-08-13 23:04:32,16.80,16.80,16.80,99.90,1045297,28,20001,-74
2022-08-13 23:05:04,16.80,16.80,16.80,99.90,1044762,28,19909,-74
2022-08-13 23:05:35,16.80,16.80,16.80,99.90,1044715,28,20358,-74
2022-08-13 23:06:08,16.80,16.80,16.80,99.90,1044799,28,20386,-74
2022-08-13 23:06:39,16.80,16.80,16.80,99.90,1044456,28,19944,-74
2022-08-13 23:07:10,16.80,16.80,16.80,99.90,1047029,28,19913,-74
2022-08-13 23:07:40,16.80,16.80,16.80,99.90,1040110,28,19917,-74
2022-08-13 23:08:12,16.70,16.70,16.70,99.90,1040400,28,20003,-74
2022-08-13 23:08:43,16.70,16.70,16.70,99.90,1043958,28,19913,-74
2022-08-13 23:09:13,16.70,16.70,16.70,99.90,1040900,28,19909,-74
2022-08-13 23:09:44,16.60,16.60,16.60,99.90,1047770,28,19908,-74
2022-08-13 23:10:14,16.60,16.60,16.60,99.90,1048551,28,19995,-74
2022-08-13 23:10:45,16.60,16.60,16.60,99.90,1044421,28,19915,-74
2022-08-13 23:11:16,16.60,16.60,16.60,99.90,1048482,28,20371,-74
2022-08-13 23:11:46,16.60,16.60,16.60,99.90,1047999,28,20390,-74
2022-08-13 23:12:17,16.60,16.60,16.60,99.90,1048224,28,20066,-74
2022-08-13 23:12:48,16.50,16.50,16.50,99.90,1048836,28,19908,-74
2022-08-13 23:13:23,16.50,16.50,16.50,99.90,1048804,28,19947,-74
2022-08-13 23:13:53,16.40,16.40,16.40,99.90,1046596,28,19916,-74
2022-08-13 23:14:25,16.40,16.40,16.40,99.90,1048874,28,19916,-74
2022-08-13 23:14:55,16.40,16.40,16.40,99.90,1048782,28,20275,-71
2022-08-13 23:15:26,16.40,16.40,16.40,99.90,1048526,28,20436,-74
2022-08-13 23:15:56,16.40,16.40,16.40,99.90,1045310,28,19921,-74
2022-08-13 23:16:27,16.40,16.40,16.40,99.90,1045761,28,19909,-74
2022-08-13 23:16:58,16.40,16.40,16.40,99.90,1047292,28,20014,-74
2022-08-13 23:17:30,16.40,16.40,16.40,99.90,1044379,28,19962,-74
2022-08-13 23:18:00,16.40,16.40,16.40,99.90,1044437,28,19962,-74
2022-08-13 23:18:31,16.50,16.50,16.50,99.90,1044130,28,20007,-74
2022-08-13 23:19:02,16.40,16.40,16.40,99.90,1045797,28,20427,-74
2022-08-13 23:19:33,16.50,16.50,16.50,99.90,1044102,28,19905,-73
2022-08-13 23:20:04,16.50,16.50,16.50,99.90,1043879,28,19905,-72
2022-08-13 23:20:35,16.50,16.50,16.50,99.90,1038939,28,19955,-72
2022-08-13 23:21:06,16.50,16.50,16.50,99.90,1040339,28,19901,-71
2022-08-13 23:21:38,16.60,16.60,16.60,99.90,1044102,28,19912,-72
2022-08-13 23:22:10,16.50,16.50,16.50,99.90,1044421,28,19905,-72
2022-08-13 23:22:42,16.50,16.50,16.50,99.90,1042363,28,19912,-72
2022-08-13 23:23:15,16.60,16.60,16.60,99.90,1040179,28,19905,-73
2022-08-13 23:23:45,16.50,16.50,16.50,99.90,1035549,28,19929,-72
2022-08-13 23:24:16,16.60,16.60,16.60,99.90,1036811,28,19912,-71
2022-08-13 23:24:47,16.60,16.60,16.60,99.90,1040704,28,19945,-72
2022-08-13 23:25:17,16.50,16.50,16.50,99.90,1044354,28,19905,-73
2022-08-13 23:25:48,16.50,16.50,16.50,99.90,1048831,28,19905,-72
2022-08-13 23:26:19,16.50,16.50,16.50,99.90,1048823,28,19945,-72
2022-08-13 23:26:50,16.50,16.50,16.50,99.90,1047897,28,19904,-74
2022-08-13 23:27:21,16.60,16.60,16.60,99.90,1045093,28,19905,-73
2022-08-13 23:27:52,16.60,16.60,16.60,99.90,1047959,28,19904,-73
2022-08-13 23:28:23,16.60,16.60,16.60,99.90,1048130,28,19915,-72
2022-08-13 23:28:54,16.60,16.60,16.60,99.90,1044422,28,19943,-73
2022-08-13 23:29:24,16.50,16.50,16.50,99.90,1045757,28,19905,-73
2022-08-13 23:29:56,16.50,16.50,16.50,99.90,1047857,28,19905,-72
2022-08-13 23:30:27,16.50,16.50,16.50,99.90,1046881,28,19904,-72
2022-08-13 23:30:57,16.50,16.50,16.50,99.90,1044696,28,19912,-73
2022-08-13 23:31:28,16.50,16.50,16.50,99.90,1046069,28,19905,-73
2022-08-13 23:31:59,16.40,16.40,16.40,99.90,1048541,28,19911,-73
2022-08-13 23:32:30,16.50,16.50,16.50,99.90,1045976,28,19999,-73
2022-08-13 23:33:01,16.50,16.50,16.50,99.90,1044440,28,19996,-73
2022-08-13 23:33:32,16.40,16.40,16.40,99.90,1041956,28,19912,-73
2022-08-13 23:34:04,16.40,16.40,16.40,99.90,1044295,28,19939,-73
2022-08-13 23:34:36,16.40,16.40,16.40,99.90,1044067,28,20322,-73
2022-08-13 23:35:08,16.40,16.40,16.40,99.90,1044743,28,19970,-73
2022-08-13 23:35:39,16.40,16.40,16.40,99.90,1048396,28,19905,-73
2022-08-13 23:36:11,16.40,16.40,16.40,99.90,1048530,28,20381,-73
2022-08-13 23:36:42,16.40,16.40,16.40,99.90,1047398,28,20423,-73
2022-08-13 23:37:13,16.40,16.40,16.40,99.90,1048614,28,20333,-73
2022-08-13 23:37:43,16.40,16.40,16.40,99.90,1048900,28,20313,-73
2022-08-13 23:38:14,16.40,16.40,16.40,99.90,1048654,28,20387,-73
2022-08-13 23:38:45,16.40,16.40,16.40,99.90,1045340,28,19978,-73
2022-08-13 23:39:15,16.40,16.40,16.40,99.90,1044750,28,19936,-73
2022-08-13 23:39:46,16.40,16.40,16.40,99.90,1043975,28,19905,-73
2022-08-13 23:40:17,16.40,16.40,16.40,99.90,1044784,28,19947,-73
2022-08-13 23:40:47,16.40,16.40,16.40,99.90,1048754,28,19911,-73
2022-08-13 23:41:18,16.40,16.40,16.40,99.90,1048861,28,19912,-73
2022-08-13 23:41:48,16.40,16.40,16.40,99.90,1047232,28,19904,-73
2022-08-13 23:42:19,16.40,16.40,16.40,99.90,1044921,28,19948,-74
2022-08-13 23:42:50,16.40,16.40,16.40,99.90,1045642,28,19900,-72
2022-08-13 23:43:20,16.40,16.40,16.40,99.90,1048734,28,20268,-73
2022-08-13 23:43:51,16.40,16.40,16.40,99.90,1045704,28,19909,-73
2022-08-13 23:44:21,16.40,16.40,16.40,99.90,1046818,28,19939,-72
2022-08-13 23:44:53,16.40,16.40,16.40,99.90,1044135,28,19905,-73
2022-08-13 23:45:24,16.40,16.40,16.40,99.90,1045896,28,19970,-73
2022-08-13 23:45:55,16.50,16.50,16.50,99.90,1045478,28,19912,-73
2022-08-13 23:46:25,16.40,16.40,16.40,99.90,1049239,28,19912,-73
2022-08-13 23:46:56,16.50,16.50,16.50,99.90,1049165,28,19932,-73
2022-08-13 23:47:26,16.50,16.50,16.50,99.90,1045216,28,20328,-74
2022-08-13 23:47:57,16.50,16.50,16.50,99.90,1045045,28,20371,-73
2022-08-13 23:48:27,16.50,16.50,16.50,99.90,1045119,28,19904,-73
2022-08-13 23:48:58,16.50,16.50,16.50,99.90,1045008,28,19901,-74
2022-08-13 23:49:28,16.40,16.40,16.40,99.90,1044833,28,19936,-73
2022-08-13 23:49:59,16.40,16.40,16.40,99.90,1044580,28,19901,-73
2022-08-13 23:50:29,16.40,16.40,16.40,99.90,1045178,28,20298,-73
2022-08-13 23:51:02,16.40,16.40,16.40,99.90,1045376,28,19951,-73
2022-08-13 23:51:32,16.40,16.40,16.40,99.90,1045403,28,20414,-73
2022-08-13 23:52:03,16.40,16.40,16.40,99.90,1045206,28,20482,-73
2022-08-13 23:52:33,16.40,16.40,16.40,99.90,1045494,28,19988,-73
2022-08-13 23:53:04,16.40,16.40,16.40,99.90,1047524,28,19993,-72
2022-08-13 23:53:35,16.40,16.40,16.40,99.90,1045094,28,19913,-73
2022-08-13 23:54:05,16.40,16.40,16.40,99.90,1045385,28,19905,-74
2022-08-13 23:54:36,16.40,16.40,16.40,99.90,1045426,28,20292,-72
2022-08-13 23:55:07,16.30,16.30,16.30,99.90,1045443,28,19901,-73
2022-08-13 23:55:38,16.30,16.30,16.30,99.90,1048427,28,19909,-73
2022-08-13 23:56:09,16.30,16.30,16.30,99.90,1049573,28,19909,-73
2022-08-13 23:56:42,16.30,16.30,16.30,99.90,1048987,28,19904,-73
2022-08-13 23:57:13,16.20,16.20,16.20,99.90,1045156,28,19999,-74
2022-08-13 23:57:43,16.20,16.20,16.20,99.90,1044989,28,19904,-73
2022-08-13 23:58:14,16.20,16.20,16.20,99.90,1044904,28,19905,-74
2022-08-13 23:58:44,16.20,16.20,16.20,99.90,1046067,28,20011,-73
2022-08-13 23:59:15,16.20,16.20,16.20,99.90,1045818,28,19916,-73
2022-08-13 23:59:46,16.20,16.20,16.20,99.90,1047601,28,19956,-73