2022-08-13 00:00:23,16.40,16.40,16.40,99.90,1030132,28,19916,-77
2022-08-13 00:00:59,16.40,16.40,16.40,99.90,1033499,28,20328,-77
2022-08-13 00:01:37,16.40,16.40,16.40,99.90,1033734,28,20349,-77
2022-08-13 00:02:10,16.50,16.50,16.50,99.90,1033627,28,19905,-77
2022-08-13 00:02:43,16.50,16.50,16.50,99.90,1029564,28,20412,-77
2022-08-13 00:03:14,16.50,16.50,16.50,99.90,1031455,28,20427,-76
2022-08-13 00:03:46,16.50,16.50,16.50,99.90,1027845,28,19910,-77
2022-08-13 00:04:17,16.40,16.40,16.40,99.90,1031546,28,20349,-77
2022-08-13 00:04:55,16.50,16.50,16.50,99.90,1035176,28,19932,-77
2022-08-13 00:05:26,16.40,16.40,16.40,99.90,1035654,28,19913,-77
2022-08-13 00:05:56,16.40,16.40,16.40,99.90,1029511,28,19909,-77
2022-08-13 00:06:36,16.40,16.40,16.40,99.90,1031521,28,19917,-76
2022-08-13 00:07:09,16.40,16.40,16.40,99.90,1029700,28,20034,-76
2022-08-13 00:07:40,16.40,16.40,16.40,99.90,1029800,28,19997,-76
2022-08-13 00:08:10,16.30,16.30,16.30,99.90,1029800,28,19935,-77
2022-08-13 00:08:41,16.40,16.40,16.40,99.90,1029903,28,19910,-76
2022-08-13 00:09:13,16.30,16.30,16.30,99.90,1029988,28,19976,-77
2022-08-13 00:09:44,16.30,16.30,16.30,99.90,1033522,28,19917,-76
2022-08-13 00:10:23,16.30,16.30,16.30,99.90,1033726,28,19932,-77
2022-08-13 00:10:53,16.40,16.40,16.40,99.90,1033607,28,19988,-76
2022-08-13 00:11:43,16.30,16.30,16.30,99.90,1034208,28,19913,-77
2022-08-13 00:12:35,16.30,16.30,16.30,99.90,1029747,28,20361,-77
2022-08-13 00:13:06,16.30,16.30,16.30,99.90,1031337,28,20041,-76
2022-08-13 00:13:37,16.30,16.30,16.30,99.90,1027345,28,20314,-77
2022-08-13 00:14:07,16.30,16.30,16.30,99.90,1021601,29,19907,-77
2022-08-13 00:14:40,16.30,16.30,16.30,99.90,1023518,28,19949,-76
2022-08-13 00:15:13,16.30,16.30,16.30,99.90,1026077,28,20345,-76
2022-08-13 00:15:44,16.30,16.30,16.30,99.90,1029576,28,19960,-76
2022-08-13 00:16:15,16.30,16.30,16.30,99.90,1030079,28,20408,-76
2022-08-13 00:16:46,16.40,16.40,16.40,99.90,1030416,28,19959,-76
2022-08-13 00:17:18,16.30,16.30,16.30,99.90,1030073,28,19917,-76
2022-08-13 00:17:49,16.30,16.30,16.30,99.90,1033462,28,20240,-76
2022-08-13 00:18:20,16.40,16.40,16.40,99.90,1035348,28,20416,-76
2022-08-13 00:18:51,16.30,16.30,16.30,99.90,1033611,28,19909,-76
2022-08-13 00:19:26,16.30,16.30,16.30,99.90,1033656,28,19906,-77
2022-08-13 00:19:58,16.30,16.30,16.30,99.90,1033496,28,20404,-76
2022-08-13 00:20:30,16.30,16.30,16.30,99.90,1032982,28,20370,-76
2022-08-13 00:21:01,16.30,16.30,16.30,99.90,1029456,28,20361,-76
2022-08-13 00:21:32,16.30,16.30,16.30,99.90,1031237,28,19906,-76
2022-08-13 00:22:02,16.40,16.40,16.40,99.90,1028370,28,20340,-77
2022-08-13 00:22:34,16.30,16.30,16.30,99.90,1031449,28,19905,-76
2022-08-13 00:23:09,16.30,16.30,16.30,99.90,1032996,28,19906,-76
2022-08-13 00:23:39,16.40,16.40,16.40,99.90,1031682,28,20361,-77
2022-08-13 00:24:10,16.40,16.40,16.40,99.90,1030004,28,20148,-76
2022-08-13 00:24:40,16.40,16.40,16.40,99.90,1029330,28,19902,-76
2022-08-13 00:25:11,16.40,16.40,16.40,99.90,1029754,28,20365,-76
2022-08-13 00:25:42,16.40,16.40,16.40,99.90,1029543,28,19906,-76
2022-08-13 00:26:14,16.40,16.40,16.40,99.90,1029851,28,19920,-76
2022-08-13 00:26:44,16.40,16.40,16.40,99.90,1033523,28,20373,-76
2022-08-13 00:27:15,16.30,16.30,16.30,99.90,1033728,28,19906,-76
2022-08-13 00:27:47,16.40,16.40,16.40,99.90,1025484,28,19917,-76
2022-08-13 00:28:19,16.40,16.40,16.40,99.90,1027259,28,19906,-76
2022-08-13 00:28:51,16.40,16.40,16.40,99.90,1025545,28,20235,-76
2022-08-13 00:29:23,16.40,16.40,16.40,99.90,1024755,28,19989,-76
2022-08-13 00:29:54,16.40,16.40,16.40,99.90,1029386,28,19971,-76
2022-08-13 00:30:31,16.30,16.30,16.30,99.90,1031457,28,20048,-76
2022-08-13 00:31:01,16.30,16.30,16.30,99.90,1030632,28,20358,-76
2022-08-13 00:31:32,16.30,16.30,16.30,99.90,1035309,28,19927,-76
2022-08-13 00:32:03,16.30,16.30,16.30,99.90,1031800,28,20412,-76
2022-08-13 00:32:33,16.30,16.30,16.30,99.90,1035134,28,19939,-76
2022-08-13 00:33:05,16.30,16.30,16.30,99.90,1029873,28,19964,-76
2022-08-13 00:33:36,16.20,16.20,16.20,99.90,1029898,28,19906,-76
2022-08-13 00:34:07,16.20,16.20,16.20,99.90,1029908,28,19995,-76
2022-08-13 00:34:38,16.20,16.20,16.20,99.90,1029777,28,19937,-76
2022-08-13 00:35:08,16.20,16.20,16.20,99.90,1029817,28,19933,-76
2022-08-13 00:35:41,16.20,16.20,16.20,99.90,1029854,28,19910,-77
2022-08-13 00:36:12,16.20,16.20,16.20,99.90,1029774,28,19910,-76
2022-08-13 00:36:43,16.10,16.10,16.10,99.90,1031501,28,19910,-77
2022-08-13 00:37:13,16.20,16.20,16.20,99.90,1029873,28,19906,-77
2022-08-13 00:37:44,16.20,16.20,16.20,99.90,1031544,28,20357,-77
2022-08-13 00:38:16,16.30,16.30,16.30,99.90,1029893,28,20365,-76
2022-08-13 00:38:47,16.30,16.30,16.30,99.90,1029738,28,19980,-76
2022-08-13 00:39:17,16.20,16.20,16.20,99.90,1029840,28,20364,-77
2022-08-13 00:39:48,16.30,16.30,16.30,99.90,1031052,28,19917,-76
2022-08-13 00:40:20,16.30,16.30,16.30,99.90,1027949,28,19996,-77
2022-08-13 00:40:52,16.30,16.30,16.30,99.90,1029541,28,19984,-77
2022-08-13 00:41:38,16.30,16.30,16.30,99.90,1031642,28,19945,-76
2022-08-13 00:42:09,16.30,16.30,16.30,99.90,1033423,28,20387,-77
2022-08-13 00:42:40,16.40,16.40,16.40,99.90,1029360,28,19913,-77
2022-08-13 00:43:10,16.40,16.40,16.40,99.90,1029446,28,20240,-77
2022-08-13 00:43:41,16.50,16.50,16.50,99.90,1029571,28,19905,-76
2022-08-13 00:44:12,16.50,16.50,16.50,99.90,1029745,28,20392,-77
2022-08-13 00:44:43,16.40,16.40,16.40,99.90,1032905,28,19917,-77
2022-08-13 00:45:14,16.40,16.40,16.40,99.90,1031730,28,19905,-77
2022-08-13 00:45:44,16.40,16.40,16.40,99.90,1035163,28,20007,-77
2022-08-13 00:46:15,16.30,16.30,16.30,99.90,1033662,28,19905,-77
2022-08-13 00:46:45,16.40,16.40,16.40,99.90,1035193,28,20320,-76
2022-08-13 00:47:35,16.40,16.40,16.40,99.90,1033621,28,20331,-77
2022-08-13 00:48:24,16.40,16.40,16.40,99.90,1028100,28,19914,-77
2022-08-13 00:48:54,16.30,16.30,16.30,99.90,1029359,28,19910,-77
2022-08-13 00:49:25,16.30,16.30,16.30,99.90,1029533,28,19946,-77
2022-08-13 00:49:56,16.30,16.30,16.30,99.90,1029217,28,19920,-77
2022-08-13 00:50:27,16.30,16.30,16.30,99.90,1029609,28,19910,-77
2022-08-13 00:50:58,16.30,16.30,16.30,99.90,1029727,28,19918,-76
2022-08-13 00:51:30,16.30,16.30,16.30,99.90,1029956,28,19910,-76
2022-08-13 00:52:01,16.30,16.30,16.30,99.90,1033174,28,19909,-77
2022-08-13 00:52:33,16.30,16.30,16.30,99.90,1033311,28,19910,-76
2022-08-13 00:53:04,16.30,16.30,16.30,99.90,1029476,28,19914,-77
2022-08-13 00:53:36,16.30,16.30,16.30,99.90,1029403,28,19910,-77
2022-08-13 00:54:13,16.30,16.30,16.30,99.90,1029570,28,20338,-77
2022-08-13 00:54:43,16.40,16.40,16.40,99.90,1031353,28,20282,-76
2022-08-13 00:55:16,16.40,16.40,16.40,99.90,1028070,28,19972,-77
2022-08-13 00:55:48,16.40,16.40,16.40,99.90,1031478,28,19925,-76
2022-08-13 00:56:22,16.30,16.30,16.30,99.90,1028233,28,20346,-76
2022-08-13 00:56:56,16.30,16.30,16.30,99.90,1029613,28,19910,-77
2022-08-13 00:57:28,16.40,16.40,16.40,99.90,1029772,28,20257,-76
2022-08-13 00:57:59,16.30,16.30,16.30,99.90,1031545,28,20297,-76
2022-08-13 00:58:34,16.30,16.30,16.30,99.90,1029776,28,19910,-76
2022-08-13 00:59:13,16.30,16.30,16.30,99.90,1029873,28,19913,-76
2022-08-13 00:59:45,16.30,16.30,16.30,99.90,1029599,28,20374,-76
2022-08-13 01:00:20,16.30,16.30,16.30,99.90,1029797,28,19906,-77
2022-08-13 01:00:51,16.30,16.30,16.30,99.90,1029740,28,20344,-77
2022-08-13 01:01:25,16.20,16.20,16.20,99.90,1031603,28,19996,-76
2022-08-13 01:01:55,16.30,16.30,16.30,99.90,1029650,28,19914,-77
2022-08-13 01:02:26,16.20,16.20,16.20,99.90,1029129,28,19941,-77
2022-08-13 01:02:58,16.30,16.30,16.30,99.90,1029427,28,19909,-76
2022-08-13 01:03:30,16.20,16.20,16.20,99.90,1029857,28,20368,-77
2022-08-13 01:04:02,16.20,16.20,16.20,99.90,1029217,28,19940,-77
2022-08-13 01:04:33,16.20,16.20,16.20,99.90,1029429,28,19949,-77
2022-08-13 01:05:04,16.30,16.30,16.30,99.90,1029323,28,20043,-77
2022-08-13 01:05:35,16.20,16.20,16.20,99.90,1029871,28,19933,-77
2022-08-13 01:06:06,16.20,16.20,16.20,99.90,1029333,28,20132,-77
2022-08-13 01:06:37,16.20,16.20,16.20,99.90,1029405,28,20001,-77
2022-08-13 01:07:08,16.20,16.20,16.20,99.90,1031197,28,19997,-77
2022-08-13 01:07:43,16.20,16.20,16.20,99.90,1029308,28,19955,-77
2022-08-13 01:08:16,16.20,16.20,16.20,99.90,1031360,28,19916,-76
2022-08-13 01:08:48,16.20,16.20,16.20,99.90,1028020,28,19918,-76
2022-08-13 01:09:19,16.20,16.20,16.20,99.90,1029847,28,20312,-77
2022-08-13 01:09:49,16.20,16.20,16.20,99.90,1029651,28,19952,-77
2022-08-13 01:10:20,16.20,16.20,16.20,99.90,1035196,28,19909,-77
2022-08-13 01:10:51,16.10,16.10,16.10,99.90,1033476,28,19917,-78
2022-08-13 01:11:23,16.10,16.10,16.10,99.90,1035190,28,20316,-77
2022-08-13 01:11:54,16.10,16.10,16.10,99.90,1033140,28,19914,-77
2022-08-13 01:12:25,16.10,16.10,16.10,99.90,1031206,28,19914,-77
2022-08-13 01:12:56,16.20,16.20,16.20,99.90,1029686,28,20300,-77
2022-08-13 01:13:28,16.30,16.30,16.30,99.90,1029667,28,19910,-76
2022-08-13 01:14:00,16.30,16.30,16.30,99.90,1029696,28,20379,-76
2022-08-13 01:14:32,16.20,16.20,16.20,99.90,1029787,28,19910,-76
2022-08-13 01:15:02,16.20,16.20,16.20,99.90,1029691,28,19910,-76
2022-08-13 01:15:34,16.20,16.20,16.20,99.90,1029736,28,20368,-76
2022-08-13 01:16:07,16.10,16.10,16.10,99.90,1029691,28,20373,-76
2022-08-13 01:16:37,16.20,16.20,16.20,99.90,1029740,28,20276,-77
2022-08-13 01:17:08,16.20,16.20,16.20,99.90,1031521,28,19910,-76
2022-08-13 01:17:46,16.30,16.30,16.30,99.90,1029758,28,20319,-77
2022-08-13 01:18:17,16.20,16.20,16.20,99.90,1029745,28,19906,-76
2022-08-13 01:18:49,16.20,16.20,16.20,99.90,1031427,28,19906,-76
2022-08-13 01:19:20,16.20,16.20,16.20,99.90,1029687,28,19917,-76
2022-08-13 01:19:50,16.20,16.20,16.20,99.90,1029605,28,19919,-77
2022-08-13 01:20:21,16.20,16.20,16.20,99.90,1031464,28,19910,-77
2022-08-13 01:21:15,16.20,16.20,16.20,99.90,1029597,28,19909,-77
2022-08-13 01:21:50,16.20,16.20,16.20,99.90,1027993,28,19914,-77
2022-08-13 01:22:21,16.20,16.20,16.20,99.90,1031108,28,19945,-77
2022-08-13 01:22:52,16.20,16.20,16.20,99.90,1027488,28,19991,-77
2022-08-13 01:23:23,16.20,16.20,16.20,99.90,1031077,28,19906,-77
2022-08-13 01:23:54,16.20,16.20,16.20,99.90,1029573,28,20380,-76
2022-08-13 01:24:25,16.20,16.20,16.20,99.90,1033095,28,19909,-77
2022-08-13 01:24:55,16.20,16.20,16.20,99.90,1029221,28,19952,-76
2022-08-13 01:25:27,16.20,16.20,16.20,99.90,1031176,28,20005,-77
2022-08-13 01:25:59,16.20,16.20,16.20,99.90,1029392,28,20030,-77
2022-08-13 01:26:32,16.20,16.20,16.20,99.90,1031102,28,20369,-77
2022-08-13 01:27:04,16.20,16.20,16.20,99.90,1029708,28,20365,-76
2022-08-13 01:27:37,16.10,16.10,16.10,99.90,1029673,28,19906,-77
2022-08-13 01:28:08,16.10,16.10,16.10,99.90,1031349,28,19906,-76
2022-08-13 01:28:39,16.10,16.10,16.10,99.90,1029578,28,19955,-77
2022-08-13 01:29:10,16.10,16.10,16.10,99.90,1029725,28,20465,-77
2022-08-13 01:29:40,16.10,16.10,16.10,99.90,1033355,28,19905,-76
2022-08-13 01:30:14,16.10,16.10,16.10,99.90,1033315,28,19914,-77
2022-08-13 01:30:46,16.10,16.10,16.10,99.90,1033243,28,20000,-77
2022-08-13 01:31:18,16.10,16.10,16.10,99.90,1034381,28,20016,-76
2022-08-13 01:31:49,16.00,16.00,16.00,99.90,1029512,28,19917,-77
2022-08-13 01:32:21,16.00,16.00,16.00,99.90,1031168,28,19952,-77
2022-08-13 01:32:51,16.00,16.00,16.00,99.90,1029369,28,20061,-77
2022-08-13 01:33:23,16.00,16.00,16.00,99.90,1029721,28,19952,-76
2022-08-13 01:33:59,16.00,16.00,16.00,99.90,1029610,28,19918,-76
2022-08-13 01:34:31,16.00,16.00,16.00,99.90,1029628,28,19993,-76
2022-08-13 01:35:02,16.00,16.00,16.00,99.90,1029336,28,20053,-77
2022-08-13 01:35:32,16.00,16.00,16.00,99.90,1029755,28,19910,-77
2022-08-13 01:36:04,16.00,16.00,16.00,99.90,1033108,28,20349,-76
2022-08-13 01:36:35,16.00,16.00,16.00,99.90,1035092,28,20000,-76
2022-08-13 01:37:06,16.00,16.00,16.00,99.90,1033439,28,20820,-76
2022-08-13 01:37:37,16.00,16.00,16.00,99.90,1033080,28,19902,-76
2022-08-13 01:38:08,16.00,16.00,16.00,99.90,1029582,28,19913,-76
2022-08-13 01:38:39,15.90,15.90,15.90,99.90,1029645,28,19934,-77
2022-08-13 01:39:10,15.90,15.90,15.90,99.90,1029634,28,20030,-77
2022-08-13 01:39:41,15.90,15.90,15.90,99.90,1031011,28,20365,-77
2022-08-13 01:40:12,16.00,16.00,16.00,99.90,1029264,28,19901,-77
2022-08-13 01:40:43,16.00,16.00,16.00,99.90,1026913,28,19956,-76
2022-08-13 01:41:14,16.00,16.00,16.00,99.90,1025588,28,19906,-76
2022-08-13 01:41:45,15.90,15.90,15.90,99.90,1030964,28,19906,-76
2022-08-13 01:42:20,15.90,15.90,15.90,99.90,1029402,28,19905,-77
2022-08-13 01:42:51,15.90,15.90,15.90,99.90,1029560,28,20340,-77
2022-08-13 01:43:22,15.90,15.90,15.90,99.90,1033384,28,19922,-76
2022-08-13 01:43:53,15.90,15.90,15.90,99.90,1033292,28,20388,-77
2022-08-13 01:44:24,16.00,16.00,16.00,99.90,1033405,28,19928,-76
2022-08-13 01:44:55,16.00,16.00,16.00,99.90,1032980,28,20360,-77
2022-08-13 01:45:26,16.00,16.00,16.00,99.90,1029772,28,19956,-77
2022-08-13 01:45:58,15.90,15.90,15.90,99.90,1029554,28,19910,-76
2022-08-13 01:46:49,15.80,15.80,15.80,99.90,1031404,28,19997,-76
2022-08-13 01:47:38,15.80,15.80,15.80,99.90,1031159,28,20334,-77
2022-08-13 01:48:27,15.90,15.90,15.90,99.90,1029530,28,19921,-77
2022-08-13 01:49:16,15.90,15.90,15.90,99.90,1029197,28,19910,-77
2022-08-13 01:50:09,15.90,15.90,15.90,99.90,1029093,28,19988,-77
2022-08-13 01:50:39,15.90,15.90,15.90,99.90,1031244,28,19913,-77
2022-08-13 01:51:18,15.90,15.90,15.90,99.90,1029607,28,19929,-77
2022-08-13 01:51:49,15.90,15.90,15.90,99.90,1029480,28,19906,-77
2022-08-13 01:52:20,15.90,15.90,15.90,99.90,1031271,28,19905,-76
2022-08-13 01:52:50,15.90,15.90,15.90,99.90,1027629,28,19914,-76
2022-08-13 01:53:21,15.90,15.90,15.90,99.90,1031299,28,19913,-76
2022-08-13 01:53:54,15.90,15.90,15.90,99.90,1029441,28,19917,-76
2022-08-13 01:54:24,15.90,15.90,15.90,99.90,1034293,28,19906,-77
2022-08-13 01:54:56,15.90,15.90,15.90,99.90,1033061,28,20320,-76
2022-08-13 01:55:29,15.90,15.90,15.90,99.90,1035119,28,19939,-77
2022-08-13 01:56:00,15.80,15.80,15.80,99.90,1032421,28,19909,-76
2022-08-13 01:56:31,15.80,15.80,15.80,99.90,1030859,28,20020,-77
2022-08-13 01:57:03,15.80,15.80,15.80,99.90,1033166,28,20400,-76
2022-08-13 01:57:37,15.80,15.80,15.80,99.90,1033399,28,20281,-76
2022-08-13 01:58:19,15.80,15.80,15.80,99.90,1033267,28,20257,-76
2022-08-13 01:58:52,15.80,15.80,15.80,99.90,1031777,28,19910,-76
2022-08-13 01:59:23,15.90,15.90,15.90,99.90,1029695,28,20368,-77
2022-08-13 01:59:53,15.80,15.80,15.80,99.90,1029466,28,19997,-77
2022-08-13 02:00:24,15.80,15.80,15.80,99.90,1031014,28,19932,-77
2022-08-13 02:00:59,15.80,15.80,15.80,99.90,1028998,28,19913,-77
2022-08-13 02:01:30,15.80,15.80,15.80,99.90,1030965,28,20359,-76
2022-08-13 02:02:01,15.80,15.80,15.80,99.90,1029985,28,19906,-76
2022-08-13 02:02:32,15.70,15.70,15.70,99.90,1034294,28,20395,-76
2022-08-13 02:03:05,15.70,15.70,15.70,99.90,1029407,28,19961,-76
2022-08-13 02:03:37,15.80,15.80,15.80,99.90,1035219,28,19906,-77
2022-08-13 02:04:10,15.80,15.80,15.80,99.90,1033295,28,19910,-76
2022-08-13 02:04:41,15.70,15.70,15.70,99.90,1034871,28,19905,-76
2022-08-13 02:05:12,15.70,15.70,15.70,99.90,1032785,28,19931,-77
2022-08-13 02:05:43,15.70,15.70,15.70,99.90,1029499,28,19902,-76
2022-08-13 02:06:13,15.70,15.70,15.70,99.90,1029607,28,19937,-76
2022-08-13 02:06:44,15.70,15.70,15.70,99.90,1029514,28,19913,-76
2022-08-13 02:07:15,15.70,15.70,15.70,99.90,1029677,28,19906,-76
2022-08-13 02:07:46,15.70,15.70,15.70,99.90,1029511,28,19906,-77
2022-08-13 02:08:22,15.60,15.60,15.60,99.90,1031386,28,19984,-77
2022-08-13 02:08:57,15.70,15.70,15.70,99.90,1029457,28,20270,-76
2022-08-13 02:09:28,15.70,15.70,15.70,99.90,1031090,28,19909,-77
2022-08-13 02:09:59,15.70,15.70,15.70,99.90,1029244,28,20004,-76
2022-08-13 02:10:29,15.70,15.70,15.70,99.90,1029379,28,19913,-76
2022-08-13 02:11:01,15.60,15.60,15.60,99.90,1028985,28,19965,-76
2022-08-13 02:11:34,15.70,15.70,15.70,99.90,1031362,28,20293,-77
2022-08-13 02:12:05,15.60,15.60,15.60,99.90,1029441,28,20501,-76
2022-08-13 02:12:38,15.50,15.50,15.50,99.90,1028640,28,19917,-77
2022-08-13 02:13:11,15.60,15.60,15.60,99.90,1031244,28,19965,-77
2022-08-13 02:13:42,15.60,15.60,15.60,99.90,1034901,28,19910,-76
2022-08-13 02:14:13,15.60,15.60,15.60,99.90,1033229,28,19909,-76
2022-08-13 02:14:44,15.60,15.60,15.60,99.90,1033268,28,19906,-76
2022-08-13 02:15:15,15.60,15.60,15.60,99.90,1033184,28,20361,-76
2022-08-13 02:15:47,15.60,15.60,15.60,99.90,1031408,28,19914,-77
2022-08-13 02:16:18,15.50,15.50,15.50,99.90,1029581,28,20021,-76
2022-08-13 02:16:48,15.60,15.60,15.60,99.90,1031217,28,19934,-76
2022-08-13 02:17:25,15.60,15.60,15.60,99.90,1028721,28,19952,-76
2022-08-13 02:17:56,15.60,15.60,15.60,99.90,1031291,28,19925,-76
2022-08-13 02:18:26,15.60,15.60,15.60,99.90,1029639,28,19906,-76
2022-08-13 02:18:57,15.50,15.50,15.50,99.90,1029091,28,19948,-76
2022-08-13 02:19:28,15.50,15.50,15.50,99.90,1029139,28,19940,-77
2022-08-13 02:19:58,15.50,15.50,15.50,99.90,1029186,28,19916,-76
2022-08-13 02:20:34,15.50,15.50,15.50,99.90,1029328,28,19906,-76
2022-08-13 02:21:04,15.50,15.50,15.50,99.90,1029538,28,19910,-76
2022-08-13 02:21:37,15.50,15.50,15.50,99.90,1033208,28,20000,-76
2022-08-13 02:22:07,15.50,15.50,15.50,99.90,1033087,28,20214,-77
2022-08-13 02:22:39,15.50,15.50,15.50,99.90,1034906,28,19909,-77
2022-08-13 02:23:10,15.50,15.50,15.50,99.90,1033203,28,20327,-77
2022-08-13 02:23:41,15.50,15.50,15.50,99.90,1030889,28,19906,-76
2022-08-13 02:24:13,15.50,15.50,15.50,99.90,1029249,28,20494,-77
2022-08-13 02:24:54,15.50,15.50,15.50,99.90,1029015,28,19916,-76
2022-08-13 02:25:26,15.50,15.50,15.50,99.90,1029202,28,19996,-77
2022-08-13 02:25:57,15.50,15.50,15.50,99.90,1029100,28,19964,-77
2022-08-13 02:26:31,15.50,15.50,15.50,99.90,1029282,28,19988,-77
2022-08-13 02:27:01,15.50,15.50,15.50,99.90,1029102,28,19910,-77
2022-08-13 02:27:32,15.50,15.50,15.50,99.90,1029270,28,20328,-77
2022-08-13 02:28:04,15.40,15.40,15.40,99.90,1031038,28,19914,-77
2022-08-13 02:28:39,15.40,15.40,15.40,99.90,1030151,28,19910,-77
2022-08-13 02:29:12,15.40,15.40,15.40,99.90,1031304,28,19949,-77
2022-08-13 02:29:44,15.40,15.40,15.40,99.90,1031280,28,20281,-77
2022-08-13 02:30:17,15.40,15.40,15.40,99.90,1029488,28,19941,-77
2022-08-13 02:30:48,15.40,15.40,15.40,99.90,1034917,28,19913,-77
2022-08-13 02:31:19,15.30,15.30,15.30,99.90,1029312,28,19913,-77
2022-08-13 02:31:50,15.40,15.40,15.40,99.90,1029233,28,20367,-77
2022-08-13 02:32:23,15.40,15.40,15.40,99.90,1029170,28,19910,-76
2022-08-13 02:32:54,15.40,15.40,15.40,99.90,1030777,28,19968,-77
2022-08-13 02:33:25,15.40,15.40,15.40,99.90,1029600,28,19964,-77
2022-08-13 02:33:56,15.40,15.40,15.40,99.90,1027724,28,19986,-77
2022-08-13 02:34:27,15.30,15.30,15.30,99.90,1030678,28,19971,-77
2022-08-13 02:34:57,15.30,15.30,15.30,99.90,1029098,28,20000,-76
2022-08-13 02:35:28,15.30,15.30,15.30,99.90,1029340,28,19921,-77
2022-08-13 02:35:59,15.30,15.30,15.30,99.90,1029504,28,19917,-76
2022-08-13 02:36:30,15.30,15.30,15.30,99.90,1029660,28,19953,-77
2022-08-13 02:37:00,15.40,15.40,15.40,99.90,1033150,28,19929,-77
2022-08-13 02:37:32,15.30,15.30,15.30,99.90,1035083,28,19913,-76
2022-08-13 02:38:04,15.30,15.30,15.30,99.90,1033142,28,20311,-76
2022-08-13 02:38:34,15.20,15.20,15.20,99.90,1029249,28,19906,-76
2022-08-13 02:39:06,15.30,15.30,15.30,99.90,1029138,28,19918,-77
2022-08-13 02:39:36,15.20,15.20,15.20,99.90,1031115,28,19906,-76
2022-08-13 02:40:27,15.30,15.30,15.30,99.90,1029153,28,20226,-77
2022-08-13 02:41:17,15.40,15.40,15.40,99.90,1029324,28,19948,-77
2022-08-13 02:41:48,15.40,15.40,15.40,99.90,1029341,28,19913,-76
2022-08-13 02:42:19,15.50,15.50,15.50,99.90,1029531,28,20161,-76
2022-08-13 02:42:52,15.40,15.40,15.40,99.90,1029436,28,19937,-77
2022-08-13 02:43:24,15.50,15.50,15.50,99.90,1029501,28,19918,-77
2022-08-13 02:43:59,15.50,15.50,15.50,99.90,1033104,28,20353,-77
2022-08-13 02:44:31,15.50,15.50,15.50,99.90,1035036,28,19937,-76
2022-08-13 02:45:01,15.40,15.40,15.40,99.90,1031177,28,20324,-76
2022-08-13 02:45:32,15.30,15.30,15.30,99.90,1030948,28,19906,-76
2022-08-13 02:46:03,15.30,15.30,15.30,99.90,1029110,28,20112,-77
2022-08-13 02:46:34,15.50,15.50,15.50,99.90,1029191,28,20000,-76
2022-08-13 02:47:05,15.50,15.50,15.50,99.90,1029194,28,20369,-76
2022-08-13 02:47:36,15.40,15.40,15.40,99.90,1031334,28,19972,-76
2022-08-13 02:48:07,15.40,15.40,15.40,99.90,1028950,28,19917,-75
2022-08-13 02:48:37,15.30,15.30,15.30,99.90,1029266,28,19958,-77
2022-08-13 02:49:08,15.30,15.30,15.30,99.90,1029191,28,19994,-77
2022-08-13 02:49:40,15.20,15.20,15.20,99.90,1030837,28,19964,-75
2022-08-13 02:50:11,15.30,15.30,15.30,99.90,1029420,28,19912,-77
2022-08-13 02:50:45,15.30,15.30,15.30,99.90,1031154,28,19913,-74
2022-08-13 02:51:16,15.30,15.30,15.30,99.90,1027817,28,19906,-75
2022-08-13 02:51:47,15.40,15.40,15.40,99.90,1029422,28,19906,-75
2022-08-13 02:52:19,15.30,15.30,15.30,99.90,1029487,28,19906,-75
2022-08-13 02:52:53,15.30,15.30,15.30,99.90,1031158,28,19933,-75
2022-08-13 02:53:24,15.30,15.30,15.30,99.90,1029520,28,19956,-76
2022-08-13 02:53:54,15.40,15.40,15.40,99.90,1029336,28,19973,-78
2022-08-13 02:54:27,15.40,15.40,15.40,99.90,1029515,28,20217,-76
2022-08-13 02:54:58,15.40,15.40,15.40,99.90,1029310,28,20389,-76
2022-08-13 02:55:29,15.30,15.30,15.30,99.90,1029552,28,19906,-75
2022-08-13 02:55:59,15.30,15.30,15.30,99.90,1029497,28,20192,-75
2022-08-13 02:56:30,15.30,15.30,15.30,99.90,1031218,28,20215,-75
2022-08-13 02:57:01,15.30,15.30,15.30,99.90,1029377,28,19906,-75
2022-08-13 02:57:33,15.20,15.20,15.20,99.90,1031427,28,19906,-75
2022-08-13 02:58:04,15.20,15.20,15.20,99.90,1029261,28,19913,-75
2022-08-13 02:58:41,15.20,15.20,15.20,99.90,1029671,28,19906,-75
2022-08-13 02:59:11,15.10,15.10,15.10,99.90,1029340,28,19910,-75
2022-08-13 02:59:42,15.10,15.10,15.10,99.90,1029432,28,19906,-75
2022-08-13 03:00:13,15.10,15.10,15.10,99.90,1029536,28,19972,-75
2022-08-13 03:00:51,15.00,15.00,15.00,99.90,1029588,28,20009,-75
2022-08-13 03:01:23,15.00,15.00,15.00,99.90,1031183,28,20415,-75
2022-08-13 03:01:54,15.00,15.00,15.00,99.90,1031381,28,20253,-75
2022-08-13 03:02:25,15.00,15.00,15.00,99.90,1035004,28,19941,-75
2022-08-13 03:02:56,15.10,15.10,15.10,99.90,1033003,28,20295,-75
2022-08-13 03:03:27,15.10,15.10,15.10,99.90,1033146,28,19905,-75
2022-08-13 03:03:57,15.10,15.10,15.10,99.90,1032871,28,19906,-75
2022-08-13 03:04:28,15.00,15.00,15.00,99.90,1031306,28,19906,-75
2022-08-13 03:04:59,15.00,15.00,15.00,99.90,1029293,28,19906,-75
2022-08-13 03:05:31,15.00,15.00,15.00,99.90,1031326,28,19913,-76
2022-08-13 03:06:01,15.00,15.00,15.00,99.90,1029376,28,19933,-75
2022-08-13 03:06:32,15.10,15.10,15.10,99.90,1031222,28,20353,-76
2022-08-13 03:07:03,15.00,15.00,15.00,99.90,1033006,28,19913,-75
2022-08-13 03:07:33,15.00,15.00,15.00,99.90,1033487,28,19906,-75
2022-08-13 03:08:04,15.00,15.00,15.00,99.90,1033861,28,20117,-75
2022-08-13 03:08:35,15.00,15.00,15.00,99.90,1033860,28,19905,-76
2022-08-13 03:09:06,15.00,15.00,15.00,99.90,1030078,28,19929,-75
2022-08-13 03:09:36,15.00,15.00,15.00,99.90,1030042,28,19902,-75
2022-08-13 03:10:13,14.90,14.90,14.90,99.90,1031926,28,20408,-75
2022-08-13 03:10:44,14.90,14.90,14.90,99.90,1030140,28,19906,-75
2022-08-13 03:11:15,14.90,14.90,14.90,99.90,1031995,28,19906,-75
2022-08-13 03:11:47,14.90,14.90,14.90,99.90,1030044,28,20373,-75
2022-08-13 03:12:20,14.90,14.90,14.90,99.90,1030209,28,19906,-75
2022-08-13 03:12:55,15.00,15.00,15.00,99.90,1030150,28,19910,-76
2022-08-13 03:13:27,15.00,15.00,15.00,99.90,1030234,28,20065,-76
2022-08-13 03:14:05,14.90,14.90,14.90,99.90,1030190,28,20265,-75
2022-08-13 03:14:36,15.10,15.10,15.10,99.90,1031955,28,19949,-75
2022-08-13 03:15:11,15.10,15.10,15.10,99.90,1030072,28,19929,-75
2022-08-13 03:15:46,15.00,15.00,15.00,99.90,1031971,28,20280,-75
2022-08-13 03:16:17,15.00,15.00,15.00,99.90,1030096,28,19917,-75
2022-08-13 03:16:48,15.00,15.00,15.00,99.90,1031424,28,19910,-75
2022-08-13 03:17:18,15.00,15.00,15.00,99.90,1028202,28,20012,-75
2022-08-13 03:17:49,15.10,15.10,15.10,99.90,1031310,28,19960,-75
2022-08-13 03:18:19,15.00,15.00,15.00,99.90,1028350,28,19910,-76
2022-08-13 03:18:51,14.90,14.90,14.90,99.90,1030110,28,19913,-76
2022-08-13 03:19:21,14.90,14.90,14.90,99.90,1030161,28,19910,-75
2022-08-13 03:19:52,15.00,15.00,15.00,99.90,1029885,28,19937,-75
2022-08-13 03:20:22,14.90,14.90,14.90,99.90,1030343,28,19905,-76
2022-08-13 03:20:53,14.80,14.80,14.80,99.90,1029935,28,20285,-76
2022-08-13 03:21:26,14.80,14.80,14.80,99.90,1031942,28,20012,-75
2022-08-13 03:21:57,14.80,14.80,14.80,99.90,1028428,28,19932,-76
2022-08-13 03:22:28,14.70,14.70,14.70,99.90,1035470,28,19932,-75
2022-08-13 03:23:00,14.70,14.70,14.70,99.90,1033753,28,20451,-76
2022-08-13 03:23:32,14.80,14.80,14.80,99.90,1029608,28,20000,-76
2022-08-13 03:24:04,14.80,14.80,14.80,99.90,1029726,28,19920,-75
2022-08-13 03:24:34,14.80,14.80,14.80,99.90,1031705,28,19960,-76
2022-08-13 03:25:05,14.70,14.70,14.70,99.90,1029771,28,20025,-75
2022-08-13 03:25:36,14.70,14.70,14.70,99.90,1031936,28,20379,-75
2022-08-13 03:26:07,14.70,14.70,14.70,99.90,1033788,28,19906,-76
2022-08-13 03:26:38,14.70,14.70,14.70,99.90,1035721,28,19982,-76
2022-08-13 03:27:11,14.70,14.70,14.70,99.90,1033648,28,19956,-76
2022-08-13 03:27:41,14.60,14.60,14.60,99.90,1033755,28,19920,-76
2022-08-13 03:28:12,14.60,14.60,14.60,99.90,1033707,28,19925,-75
2022-08-13 03:28:42,14.60,14.60,14.60,99.90,1033945,28,20423,-76
2022-08-13 03:29:14,14.60,14.60,14.60,99.90,1033572,28,19913,-75
2022-08-13 03:29:53,14.60,14.60,14.60,99.90,1031702,28,20314,-75
2022-08-13 03:30:24,14.60,14.60,14.60,99.90,1030201,28,19945,-76
2022-08-13 03:30:55,14.60,14.60,14.60,99.90,1030131,28,19917,-76
2022-08-13 03:31:27,14.60,14.60,14.60,99.90,1031727,28,20456,-75
2022-08-13 03:31:58,14.70,14.70,14.70,99.90,1030102,28,19932,-75
2022-08-13 03:32:30,14.80,14.80,14.80,99.90,1031711,28,20357,-75
2022-08-13 03:33:04,14.70,14.70,14.70,99.90,1029946,28,19949,-75
2022-08-13 03:33:35,14.80,14.80,14.80,99.90,1029828,28,19937,-76
2022-08-13 03:34:06,14.80,14.80,14.80,99.90,1029674,28,20406,-76
2022-08-13 03:34:37,14.80,14.80,14.80,99.90,1031505,28,19937,-77
2022-08-13 03:35:08,14.70,14.70,14.70,99.90,1029693,28,20539,-75
2022-08-13 03:35:39,14.70,14.70,14.70,99.90,1035520,28,19916,-75
2022-08-13 03:36:09,14.70,14.70,14.70,99.90,1033866,28,20408,-75
2022-08-13 03:36:40,14.70,14.70,14.70,99.90,1033903,28,20000,-75
2022-08-13 03:37:11,14.70,14.70,14.70,99.90,1031865,28,19944,-76
2022-08-13 03:37:43,14.70,14.70,14.70,99.90,1031815,28,20365,-75
2022-08-13 03:38:15,14.60,14.60,14.60,99.90,1029921,28,19914,-75
2022-08-13 03:38:46,14.70,14.70,14.70,99.90,1031769,28,20310,-75
2022-08-13 03:39:17,14.60,14.60,14.60,99.90,1030173,28,20356,-76
2022-08-13 03:39:47,14.60,14.60,14.60,99.90,1030180,28,19910,-76
2022-08-13 03:40:18,14.60,14.60,14.60,99.90,1029643,28,19910,-76
2022-08-13 03:41:00,14.70,14.70,14.70,99.90,1029662,28,20207,-76
2022-08-13 03:41:31,14.70,14.70,14.70,99.90,1031360,28,20004,-75
2022-08-13 03:42:01,14.70,14.70,14.70,99.90,1029769,28,20578,-75
2022-08-13 03:42:32,14.70,14.70,14.70,99.90,1029935,28,19910,-75
2022-08-13 03:43:09,14.70,14.70,14.70,99.90,1030034,28,19913,-75
2022-08-13 03:43:44,14.70,14.70,14.70,99.90,1029849,28,20150,-75
2022-08-13 03:44:15,14.70,14.70,14.70,99.90,1028234,28,19913,-76
2022-08-13 03:44:45,14.60,14.60,14.60,99.90,1031699,28,20005,-76
2022-08-13 03:45:16,14.60,14.60,14.60,99.90,1028337,28,19944,-75
2022-08-13 03:45:47,14.60,14.60,14.60,99.90,1031745,28,19946,-75
2022-08-13 03:46:20,14.60,14.60,14.60,99.90,1030046,28,19980,-75
2022-08-13 03:46:50,14.60,14.60,14.60,99.90,1028564,28,20292,-76
2022-08-13 03:47:21,14.70,14.70,14.70,99.90,1031896,28,19914,-75
2022-08-13 03:47:51,14.70,14.70,14.70,99.90,1029937,28,19917,-75
2022-08-13 03:48:22,14.70,14.70,14.70,99.90,1030122,28,19913,-75
2022-08-13 03:48:53,14.70,14.70,14.70,99.90,1029590,28,19949,-75
2022-08-13 03:49:24,14.70,14.70,14.70,99.90,1029705,28,20297,-75
2022-08-13 03:49:55,14.60,14.60,14.60,99.90,1029709,28,19931,-75
2022-08-13 03:50:26,14.60,14.60,14.60,99.90,1031510,28,20072,-75
2022-08-13 03:51:00,14.60,14.60,14.60,99.90,1029942,28,19921,-75
2022-08-13 03:51:31,14.60,14.60,14.60,99.90,1031912,28,20004,-75
2022-08-13 03:52:02,14.50,14.50,14.50,99.90,1029982,28,19905,-77
2022-08-13 03:52:33,14.50,14.50,14.50,99.90,1029977,28,20345,-75
2022-08-13 03:53:04,14.60,14.60,14.60,99.90,1030613,28,19985,-75
2022-08-13 03:53:35,14.50,14.50,14.50,99.90,1033637,28,20008,-75
2022-08-13 03:54:06,14.50,14.50,14.50,99.90,1033637,28,20039,-75
2022-08-13 03:54:37,14.50,14.50,14.50,99.90,1033653,28,19906,-78
2022-08-13 03:55:12,14.60,14.60,14.60,99.90,1033464,28,19909,-77
2022-08-13 03:55:43,14.50,14.50,14.50,99.90,1034905,28,19966,-75
2022-08-13 03:56:15,14.60,14.60,14.60,99.90,1030007,28,19909,-75
2022-08-13 03:56:46,14.70,14.70,14.70,99.90,1031679,28,19921,-77
2022-08-13 03:57:19,14.60,14.60,14.60,99.90,1030087,28,19906,-75
2022-08-13 03:57:50,14.50,14.50,14.50,99.90,1031305,28,20001,-75
2022-08-13 03:58:21,14.50,14.50,14.50,99.90,1033647,28,19948,-75
2022-08-13 03:58:53,14.50,14.50,14.50,99.90,1033825,28,19909,-75
2022-08-13 03:59:24,14.50,14.50,14.50,99.90,1035561,28,19912,-77
2022-08-13 03:59:55,14.40,14.40,14.40,99.90,1033855,28,19912,-77
2022-08-13 04:00:28,14.40,14.40,14.40,99.90,1033862,28,19910,-75
2022-08-13 04:00:59,14.40,14.40,14.40,99.90,1029577,28,19957,-76
2022-08-13 04:01:30,14.50,14.50,14.50,99.90,1029595,28,20276,-77
2022-08-13 04:02:01,14.50,14.50,14.50,99.90,1029722,28,19909,-75
2022-08-13 04:02:32,14.60,14.60,14.60,99.90,1025771,28,19913,-75
2022-08-13 04:03:13,14.60,14.60,14.60,99.90,1029610,28,19906,-75
2022-08-13 04:03:44,14.60,14.60,14.60,99.90,1029665,28,20033,-75
2022-08-13 04:04:17,14.60,14.60,14.60,99.90,1031116,28,19905,-75
2022-08-13 04:04:47,14.60,14.60,14.60,99.90,1035298,28,19957,-74
2022-08-13 04:05:18,14.60,14.60,14.60,99.90,1032039,28,20412,-75
2022-08-13 04:05:52,14.60,14.60,14.60,99.90,1034810,28,19905,-75
2022-08-13 04:06:25,14.60,14.60,14.60,99.90,1029869,28,19913,-76
2022-08-13 04:06:57,14.60,14.60,14.60,99.90,1029965,28,19906,-77
2022-08-13 04:07:28,14.60,14.60,14.60,99.90,1030083,28,19902,-75
2022-08-13 04:07:59,14.70,14.70,14.70,99.90,1029585,28,20361,-74
2022-08-13 04:08:35,14.70,14.70,14.70,99.90,1029702,28,19906,-75
2022-08-13 04:09:05,14.70,14.70,14.70,99.90,1029620,28,19972,-77
2022-08-13 04:09:36,14.70,14.70,14.70,99.90,1031625,28,20353,-77
2022-08-13 04:10:07,14.60,14.60,14.60,99.90,1029987,28,19918,-77
2022-08-13 04:10:37,14.60,14.60,14.60,99.90,1031752,28,20054,-79
2022-08-13 04:11:18,14.60,14.60,14.60,99.90,1029961,28,19910,-77
2022-08-13 04:11:48,14.60,14.60,14.60,99.90,1029780,28,19914,-77
2022-08-13 04:12:19,14.60,14.60,14.60,99.90,1029877,28,19906,-75
2022-08-13 04:12:49,14.60,14.60,14.60,99.90,1029956,28,20839,-75
2022-08-13 04:13:21,14.60,14.60,14.60,99.90,1029872,28,19912,-75
2022-08-13 04:14:08,14.60,14.60,14.60,99.90,1031711,28,20400,-76
2022-08-13 04:14:42,14.60,14.60,14.60,99.90,1020775,29,19911,-75
2022-08-13 04:15:13,14.60,14.60,14.60,99.90,1029328,28,19996,-75
2022-08-13 04:15:44,14.60,14.60,14.60,99.90,1029584,28,19910,-75
2022-08-13 04:16:24,14.60,14.60,14.60,99.90,1029591,28,19916,-75
2022-08-13 04:16:56,14.60,14.60,14.60,99.90,1029929,28,19910,-75
2022-08-13 04:17:27,14.60,14.60,14.60,99.90,1033663,28,19985,-75
2022-08-13 04:17:58,14.70,14.70,14.70,99.90,1033486,28,19920,-75
2022-08-13 04:18:31,14.60,14.60,14.60,99.90,1035554,28,19914,-75
2022-08-13 04:19:02,14.60,14.60,14.60,99.90,1034626,28,19906,-75
2022-08-13 04:19:33,14.60,14.60,14.60,99.90,1027846,28,20000,-75
2022-08-13 04:20:05,14.60,14.60,14.60,99.90,1030015,28,20280,-75
2022-08-13 04:20:37,14.60,14.60,14.60,99.90,1031648,28,19909,-75
2022-08-13 04:21:09,14.60,14.60,14.60,99.90,1029967,28,19968,-76
2022-08-13 04:21:40,14.50,14.50,14.50,99.90,1030009,28,19910,-75
2022-08-13 04:22:12,14.60,14.60,14.60,99.90,1029788,28,19914,-75
2022-08-13 04:22:44,14.60,14.60,14.60,99.90,1031739,28,19906,-75
2022-08-13 04:23:17,14.50,14.50,14.50,99.90,1029893,28,19906,-75
2022-08-13 04:23:49,14.50,14.50,14.50,99.90,1031422,28,20000,-75
2022-08-13 04:24:20,14.50,14.50,14.50,99.90,1031582,28,19917,-75
2022-08-13 04:24:50,14.50,14.50,14.50,99.90,1027375,28,20372,-76
2022-08-13 04:25:23,14.50,14.50,14.50,99.90,1029041,28,20416,-75
2022-08-13 04:25:54,14.50,14.50,14.50,99.90,1029468,28,20482,-75
2022-08-13 04:26:25,14.50,14.50,14.50,99.90,1030013,28,19995,-75
2022-08-13 04:26:58,14.40,14.40,14.40,99.90,1033488,28,19916,-75
2022-08-13 04:27:32,14.40,14.40,14.40,99.90,1033127,28,19906,-76
2022-08-13 04:28:02,14.40,14.40,14.40,99.90,1031486,28,19916,-75
2022-08-13 04:28:33,14.50,14.50,14.50,99.90,1029847,28,19916,-75
2022-08-13 04:29:05,14.50,14.50,14.50,99.90,1029883,28,19968,-75
2022-08-13 04:29:36,14.40,14.40,14.40,99.90,1031597,28,20012,-75
2022-08-13 04:30:06,14.40,14.40,14.40,99.90,1029706,28,20017,-75
2022-08-13 04:30:41,14.50,14.50,14.50,99.90,1031724,28,20277,-75
2022-08-13 04:31:12,14.60,14.60,14.60,99.90,1029828,28,19914,-76
2022-08-13 04:31:45,14.60,14.60,14.60,99.90,1031591,28,19950,-75
2022-08-13 04:32:19,14.60,14.60,14.60,99.90,1033290,28,19936,-75
2022-08-13 04:32:49,14.60,14.60,14.60,99.90,1033271,28,20003,-75
2022-08-13 04:33:20,14.60,14.60,14.60,99.90,1033734,28,20097,-75
2022-08-13 04:33:50,14.60,14.60,14.60,99.90,1032999,28,20388,-76
2022-08-13 04:34:22,14.60,14.60,14.60,99.90,1031634,28,19916,-75
2022-08-13 04:34:54,14.60,14.60,14.60,99.90,1029704,28,19960,-75
2022-08-13 04:35:25,14.50,14.50,14.50,99.90,1029905,28,19916,-75
2022-08-13 04:35:56,14.50,14.50,14.50,99.90,1029567,28,19917,-76
2022-08-13 04:36:27,14.50,14.50,14.50,99.90,1031784,28,20276,-76
2022-08-13 04:36:58,14.60,14.60,14.60,99.90,1029717,28,19906,-76
2022-08-13 04:37:28,14.60,14.60,14.60,99.90,1029880,28,19910,-77
2022-08-13 04:37:59,14.50,14.50,14.50,99.90,1029789,28,20376,-76
2022-08-13 04:38:30,14.50,14.50,14.50,99.90,1029857,28,19910,-77
2022-08-13 04:39:00,14.60,14.60,14.60,99.90,1033455,28,19996,-77
2022-08-13 04:39:31,14.60,14.60,14.60,99.90,1035527,28,20296,-77
2022-08-13 04:40:02,14.60,14.60,14.60,99.90,1033590,28,20165,-77
2022-08-13 04:40:37,14.50,14.50,14.50,99.90,1033345,28,19917,-77
2022-08-13 04:41:08,14.50,14.50,14.50,99.90,1029848,28,19910,-77
2022-08-13 04:41:39,14.50,14.50,14.50,99.90,1029831,28,20285,-77
2022-08-13 04:42:11,14.60,14.60,14.60,99.90,1028685,28,20376,-77
2022-08-13 04:42:53,14.50,14.50,14.50,99.90,1029928,28,19910,-77
2022-08-13 04:43:24,14.60,14.60,14.60,99.90,1029803,28,19917,-77
2022-08-13 04:43:54,14.70,14.70,14.70,99.90,1029719,28,19917,-77
2022-08-13 04:44:25,14.60,14.60,14.60,99.90,1035310,28,19913,-77
2022-08-13 04:44:56,14.60,14.60,14.60,99.90,1033434,28,20377,-76
2022-08-13 04:45:27,14.60,14.60,14.60,99.90,1033726,28,19949,-77
2022-08-13 04:46:01,14.60,14.60,14.60,99.90,1033290,28,19906,-77
2022-08-13 04:46:31,14.50,14.50,14.50,99.90,1031598,28,19906,-77
2022-08-13 04:47:04,14.40,14.40,14.40,99.90,1029809,28,19971,-77
2022-08-13 04:47:35,14.50,14.50,14.50,99.90,1029939,28,19906,-76
2022-08-13 04:48:12,14.70,14.70,14.70,99.90,1029608,28,20012,-77
2022-08-13 04:48:43,14.80,14.80,14.80,99.90,1029993,28,19953,-77
2022-08-13 04:49:13,14.70,14.70,14.70,99.90,1029618,28,20357,-77
2022-08-13 04:49:48,14.60,14.60,14.60,99.90,1031681,28,19945,-77
2022-08-13 04:50:18,14.60,14.60,14.60,99.90,1029936,28,19906,-77
2022-08-13 04:50:49,14.50,14.50,14.50,99.90,1029816,28,19996,-76
2022-08-13 04:51:20,14.60,14.60,14.60,99.90,1029795,28,20250,-77
2022-08-13 04:51:51,14.70,14.70,14.70,99.90,1029680,28,19917,-77
2022-08-13 04:52:23,14.70,14.70,14.70,99.90,1030993,28,19953,-77
2022-08-13 04:52:53,14.60,14.60,14.60,99.90,1029500,28,19910,-77
2022-08-13 04:53:31,14.50,14.50,14.50,99.90,1031267,28,19910,-77
2022-08-13 04:54:02,14.60,14.60,14.60,99.90,1030638,28,19913,-77
2022-08-13 04:54:33,14.60,14.60,14.60,99.90,1033553,28,20292,-77
2022-08-13 04:55:04,14.50,14.50,14.50,99.90,1032226,28,19910,-77
2022-08-13 04:55:36,14.70,14.70,14.70,99.90,1029865,28,20339,-77
2022-08-13 04:56:06,14.70,14.70,14.70,99.90,1029870,28,19929,-77
2022-08-13 04:56:37,14.60,14.60,14.60,99.90,1029922,28,19913,-77
2022-08-13 04:57:07,14.60,14.60,14.60,99.90,1033435,28,19980,-77
2022-08-13 04:57:39,14.50,14.50,14.50,99.90,1033559,28,19902,-77
2022-08-13 04:58:09,14.50,14.50,14.50,99.90,1033550,28,21007,-77
2022-08-13 04:58:40,14.50,14.50,14.50,99.90,1033501,28,19901,-77
2022-08-13 04:59:10,14.50,14.50,14.50,99.90,1035153,28,20454,-77
2022-08-13 04:59:42,14.50,14.50,14.50,99.90,1033566,28,19905,-77
2022-08-13 05:00:14,14.60,14.60,14.60,99.90,1033434,28,19906,-76
2022-08-13 05:00:45,14.50,14.50,14.50,99.90,1034727,28,19905,-77
2022-08-13 05:01:16,14.50,14.50,14.50,99.90,1029623,28,20839,-77
2022-08-13 05:01:46,14.40,14.40,14.40,99.90,1029723,28,19916,-77
2022-08-13 05:02:17,14.40,14.40,14.40,99.90,1029682,28,19948,-77
2022-08-13 05:02:48,14.40,14.40,14.40,99.90,1031450,28,19917,-77
2022-08-13 05:03:20,14.40,14.40,14.40,99.90,1027980,28,19917,-77
2022-08-13 05:03:51,14.40,14.40,14.40,99.90,1033320,28,20368,-77
2022-08-13 05:04:22,14.40,14.40,14.40,99.90,1035288,28,20617,-76
2022-08-13 05:04:54,14.50,14.50,14.50,99.90,1033466,28,19909,-77
2022-08-13 05:05:29,14.50,14.50,14.50,99.90,1034969,28,19906,-77
2022-08-13 05:06:00,14.50,14.50,14.50,99.90,1029726,28,19906,-78
2022-08-13 05:06:31,14.50,14.50,14.50,99.90,1031664,28,20380,-77
2022-08-13 05:07:02,14.50,14.50,14.50,99.90,1029390,28,19992,-77
2022-08-13 05:07:33,14.50,14.50,14.50,99.90,1031222,28,19992,-77
2022-08-13 05:08:04,14.50,14.50,14.50,99.90,1029319,28,20262,-77
2022-08-13 05:08:35,14.40,14.40,14.40,99.90,1029555,28,19909,-77
2022-08-13 05:09:05,14.50,14.50,14.50,99.90,1029758,28,20044,-77
2022-08-13 05:09:36,14.40,14.40,14.40,99.90,1031590,28,20349,-77
2022-08-13 05:10:07,14.40,14.40,14.40,99.90,1033275,28,19929,-77
2022-08-13 05:10:41,14.50,14.50,14.50,99.90,1035314,28,19906,-77
2022-08-13 05:11:12,14.40,14.40,14.40,99.90,1031705,28,19979,-77
2022-08-13 05:11:43,14.50,14.50,14.50,99.90,1032801,28,20324,-77
2022-08-13 05:12:14,14.40,14.40,14.40,99.90,1029680,28,20000,-77
2022-08-13 05:12:44,14.40,14.40,14.40,99.90,1031617,28,20361,-77
2022-08-13 05:13:25,14.40,14.40,14.40,99.90,1028529,28,20413,-77
2022-08-13 05:13:56,14.50,14.50,14.50,99.90,1033239,28,20353,-77
2022-08-13 05:14:26,14.50,14.50,14.50,99.90,1033584,28,19906,-77
2022-08-13 05:14:57,14.60,14.60,14.60,99.90,1033244,28,19944,-77
2022-08-13 05:15:28,14.60,14.60,14.60,99.90,1033557,28,20367,-77
2022-08-13 05:15:59,14.50,14.50,14.50,99.90,1029708,28,20484,-77
2022-08-13 05:16:30,14.50,14.50,14.50,99.90,1029639,28,19913,-77
2022-08-13 05:17:03,14.50,14.50,14.50,99.90,1029408,28,19910,-77
2022-08-13 05:17:34,14.50,14.50,14.50,99.90,1031289,28,19933,-77
2022-08-13 05:18:05,14.60,14.60,14.60,99.90,1029348,28,19910,-77
2022-08-13 05:18:42,14.50,14.50,14.50,99.90,1031271,28,19914,-77
2022-08-13 05:19:13,14.50,14.50,14.50,99.90,1029619,28,19905,-77
2022-08-13 05:19:47,14.50,14.50,14.50,99.90,1031378,28,19910,-76
2022-08-13 05:20:19,14.50,14.50,14.50,99.90,1029762,28,19909,-77
2022-08-13 05:20:53,14.50,14.50,14.50,99.90,1030986,28,19910,-77
2022-08-13 05:21:24,14.50,14.50,14.50,99.90,1029436,28,19910,-77
2022-08-13 05:21:54,14.50,14.50,14.50,99.90,1029366,28,19941,-77
2022-08-13 05:22:26,14.70,14.70,14.70,99.90,1029977,28,20066,-77
2022-08-13 05:22:57,14.60,14.60,14.60,99.90,1033455,28,20277,-77
2022-08-13 05:23:27,14.60,14.60,14.60,99.90,1033282,28,19996,-77
2022-08-13 05:23:58,14.60,14.60,14.60,99.90,1033009,28,19920,-77
2022-08-13 05:24:29,14.60,14.60,14.60,99.90,1029840,28,20109,-77
2022-08-13 05:24:59,14.60,14.60,14.60,99.90,1029664,28,19910,-77
2022-08-13 05:25:30,14.60,14.60,14.60,99.90,1031367,28,19906,-77
2022-08-13 05:26:00,14.60,14.60,14.60,99.90,1029602,28,19914,-77
2022-08-13 05:26:31,14.60,14.60,14.60,99.90,1031306,28,19909,-77
2022-08-13 05:27:02,14.60,14.60,14.60,99.90,1029599,28,19913,-76
2022-08-13 05:27:33,14.50,14.50,14.50,99.90,1029803,28,20532,-76
2022-08-13 05:28:03,14.50,14.50,14.50,99.90,1031261,28,20440,-76
2022-08-13 05:28:36,14.60,14.60,14.60,99.90,1029823,28,19906,-76
2022-08-13 05:29:06,14.60,14.60,14.60,99.90,1029642,28,20132,-77
2022-08-13 05:29:41,14.60,14.60,14.60,99.90,1031580,28,20277,-76
2022-08-13 05:30:12,14.60,14.60,14.60,99.90,1029612,28,19916,-76
2022-08-13 05:30:43,14.60,14.60,14.60,99.90,1031284,28,19916,-76
2022-08-13 05:31:17,14.50,14.50,14.50,99.90,1029180,28,19935,-77
2022-08-13 05:31:51,14.60,14.60,14.60,99.90,1031350,28,19960,-76
2022-08-13 05:32:21,14.50,14.50,14.50,99.90,1029603,28,19914,-76
2022-08-13 05:33:00,14.60,14.60,14.60,99.90,1029635,28,20252,-76
2022-08-13 05:33:32,14.60,14.60,14.60,99.90,1029879,28,19930,-76
2022-08-13 05:34:06,14.60,14.60,14.60,99.90,1029444,28,19962,-76
2022-08-13 05:34:37,14.60,14.60,14.60,99.90,1031622,28,19985,-76
2022-08-13 05:35:10,14.60,14.60,14.60,99.90,1029589,28,20389,-76
2022-08-13 05:35:41,14.60,14.60,14.60,99.90,1029757,28,19913,-76
2022-08-13 05:36:13,14.60,14.60,14.60,99.90,1029578,28,19910,-76
2022-08-13 05:36:46,14.60,14.60,14.60,99.90,1031363,28,19953,-76
2022-08-13 05:37:17,14.60,14.60,14.60,99.90,1031284,28,19910,-76
2022-08-13 05:37:47,14.60,14.60,14.60,99.90,1029745,28,20292,-76
2022-08-13 05:38:20,14.60,14.60,14.60,99.90,1029592,28,20665,-77
2022-08-13 05:38:52,14.60,14.60,14.60,99.90,1029620,28,19949,-77
2022-08-13 05:39:22,14.70,14.70,14.70,99.90,1031461,28,19918,-76
2022-08-13 05:39:53,14.60,14.60,14.60,99.90,1029612,28,19937,-77
2022-08-13 05:40:23,14.60,14.60,14.60,99.90,1034921,28,19941,-76
2022-08-13 05:41:08,14.60,14.60,14.60,99.90,1033301,28,20058,-76
2022-08-13 05:41:38,14.60,14.60,14.60,99.90,1033397,28,20308,-77
2022-08-13 05:42:10,14.70,14.70,14.70,99.90,1030361,28,20000,-76
2022-08-13 05:42:40,14.80,14.80,14.80,99.90,1029709,28,19913,-77
2022-08-13 05:43:13,14.70,14.70,14.70,99.90,1029627,28,19960,-76
2022-08-13 05:43:45,14.80,14.80,14.80,99.90,1029710,28,20357,-76
2022-08-13 05:44:15,14.80,14.80,14.80,99.90,1029546,28,20014,-76
2022-08-13 05:44:48,14.90,14.90,14.90,99.90,1031303,28,19910,-76
2022-08-13 05:45:19,14.90,14.90,14.90,99.90,1031459,28,19906,-76
2022-08-13 05:45:55,14.90,14.90,14.90,99.90,1029598,28,19952,-76
2022-08-13 05:46:25,14.90,14.90,14.90,99.90,1031374,28,19941,-76
2022-08-13 05:46:56,15.00,15.00,15.00,99.90,1029592,28,19912,-76
2022-08-13 05:47:27,15.10,15.10,15.10,99.90,1031322,28,19905,-76
2022-08-13 05:47:58,15.00,15.00,15.00,99.90,1029577,28,19906,-76
2022-08-13 05:48:33,15.10,15.10,15.10,99.90,1028013,28,19933,-76
2022-08-13 05:49:04,15.10,15.10,15.10,99.90,1029606,28,19906,-76
2022-08-13 05:49:35,15.00,15.00,15.00,99.90,1029707,28,19999,-76
2022-08-13 05:50:08,15.00,15.00,15.00,99.90,1029581,28,19910,-77
2022-08-13 05:50:38,14.80,14.80,14.80,99.90,1029422,28,19906,-76
2022-08-13 05:51:13,14.80,14.80,14.80,99.90,1029710,28,20269,-76
2022-08-13 05:51:44,14.80,14.80,14.80,99.90,1029597,28,20294,-76
2022-08-13 05:52:15,14.90,14.90,14.90,99.90,1029282,28,20000,-76
2022-08-13 05:52:45,14.90,14.90,14.90,99.90,1029731,28,19946,-76
2022-08-13 05:53:17,15.10,15.10,15.10,99.90,1031283,28,20289,-76
2022-08-13 05:53:47,15.20,15.20,15.20,99.90,1029638,28,19914,-76
2022-08-13 05:54:19,15.10,15.10,15.10,99.90,1027771,28,20674,-76
2022-08-13 05:54:49,15.10,15.10,15.10,99.90,1030005,28,19910,-77
2022-08-13 05:55:20,15.10,15.10,15.10,99.90,1031297,28,20332,-77
2022-08-13 05:55:54,15.20,15.20,15.20,99.90,1033367,28,19979,-77
2022-08-13 05:56:24,15.10,15.10,15.10,99.90,1035072,28,19910,-76
2022-08-13 05:56:55,15.20,15.20,15.20,99.90,1033212,28,19910,-76
2022-08-13 05:57:25,15.30,15.30,15.30,99.90,1032975,28,19909,-76
2022-08-13 05:57:57,15.30,15.30,15.30,99.90,1029636,28,20392,-76
2022-08-13 05:58:28,15.30,15.30,15.30,99.90,1029697,28,19941,-76
2022-08-13 05:58:58,15.30,15.30,15.30,99.90,1029596,28,20361,-76
2022-08-13 05:59:51,15.30,15.30,15.30,99.90,1031532,28,19953,-77
2022-08-13 06:00:40,15.10,15.10,15.10,99.90,1029632,28,20330,-77
2022-08-13 06:01:29,15.20,15.20,15.20,99.90,1029456,28,20335,-76
2022-08-13 06:02:21,15.20,15.20,15.20,99.90,1029589,28,20361,-76
2022-08-13 06:03:11,15.20,15.20,15.20,99.90,1029534,28,20004,-77
2022-08-13 06:03:41,15.20,15.20,15.20,99.90,1031456,28,19996,-76
2022-08-13 06:04:18,15.20,15.20,15.20,99.90,1029353,28,19924,-77
2022-08-13 06:04:49,15.30,15.30,15.30,99.90,1029712,28,19956,-77
2022-08-13 06:05:22,15.30,15.30,15.30,99.90,1029231,28,19920,-76
2022-08-13 06:05:56,15.20,15.20,15.20,99.90,1031028,28,19906,-76
2022-08-13 06:06:28,15.30,15.30,15.30,99.90,1029279,28,19916,-77
2022-08-13 06:07:00,15.30,15.30,15.30,99.90,1030366,28,19997,-76
2022-08-13 06:07:30,15.30,15.30,15.30,99.90,1033322,28,19917,-77
2022-08-13 06:08:02,15.40,15.40,15.40,99.90,1033261,28,19913,-76
2022-08-13 06:08:36,15.40,15.40,15.40,99.90,1032913,28,20004,-76
2022-08-13 06:09:07,15.50,15.50,15.50,99.90,1033178,28,20422,-77
2022-08-13 06:09:38,15.40,15.40,15.40,99.90,1035238,28,19912,-77
2022-08-13 06:10:08,15.50,15.50,15.50,99.90,1033316,28,20425,-77
2022-08-13 06:10:42,15.40,15.40,15.40,99.90,1034855,28,19909,-76
2022-08-13 06:11:16,15.40,15.40,15.40,99.90,1029542,28,19945,-76
2022-08-13 06:11:49,15.40,15.40,15.40,99.90,1031200,28,20284,-76
2022-08-13 06:12:20,15.40,15.40,15.40,99.90,1031292,28,19913,-77
2022-08-13 06:12:51,15.40,15.40,15.40,99.90,1033369,28,19913,-77
2022-08-13 06:13:21,15.40,15.40,15.40,99.90,1035021,28,19913,-77
2022-08-13 06:13:52,15.40,15.40,15.40,99.90,1033406,28,20412,-77
2022-08-13 06:14:23,15.30,15.30,15.30,99.90,1033038,28,20414,-76
2022-08-13 06:14:56,15.30,15.30,15.30,99.90,1028981,28,19910,-76
2022-08-13 06:15:27,15.30,15.30,15.30,99.90,1029213,28,19972,-76
2022-08-13 06:16:01,15.20,15.20,15.20,99.90,1029223,28,20380,-76
2022-08-13 06:16:32,15.20,15.20,15.20,99.90,1031139,28,20062,-77
2022-08-13 06:17:03,15.20,15.20,15.20,99.90,1029677,28,19937,-77
2022-08-13 06:17:34,15.20,15.20,15.20,99.90,1031425,28,19910,-76
2022-08-13 06:18:06,15.20,15.20,15.20,99.90,1027927,28,19921,-77
2022-08-13 06:18:38,15.30,15.30,15.30,99.90,1031352,28,19909,-76
2022-08-13 06:19:10,15.30,15.30,15.30,99.90,1029433,28,19972,-76
2022-08-13 06:19:43,15.40,15.40,15.40,99.90,1031448,28,19937,-76
2022-08-13 06:20:14,15.40,15.40,15.40,99.90,1029512,28,19949,-76
2022-08-13 06:20:45,15.50,15.50,15.50,99.90,1031299,28,19945,-76
2022-08-13 06:21:18,15.50,15.50,15.50,99.90,1029541,28,19964,-76
2022-08-13 06:21:49,15.50,15.50,15.50,99.90,1029549,28,19914,-76
2022-08-13 06:22:20,15.50,15.50,15.50,99.90,1033121,28,19910,-76
2022-08-13 06:22:52,15.50,15.50,15.50,99.90,1031702,28,19910,-76
2022-08-13 06:23:24,15.50,15.50,15.50,99.90,1033199,28,20040,-76
2022-08-13 06:23:55,15.60,15.60,15.60,99.90,1032656,28,19929,-76
2022-08-13 06:24:25,15.60,15.60,15.60,99.90,1029479,28,19928,-77
2022-08-13 06:24:56,15.60,15.60,15.60,99.90,1029147,28,19937,-76
2022-08-13 06:25:27,15.70,15.70,15.70,99.90,1029270,28,19945,-76
2022-08-13 06:25:58,15.70,15.70,15.70,99.90,1029149,28,19968,-76
2022-08-13 06:26:29,15.70,15.70,15.70,99.90,1029258,28,19992,-76
2022-08-13 06:27:04,15.80,15.80,15.80,99.90,1029584,28,20397,-76
2022-08-13 06:27:35,15.70,15.70,15.70,99.90,1029602,28,19940,-76
2022-08-13 06:28:10,15.80,15.80,15.80,99.90,1029516,28,19917,-76
2022-08-13 06:28:41,15.90,15.90,15.90,99.90,1033116,28,19945,-76
2022-08-13 06:29:12,15.90,15.90,15.90,99.90,1033084,28,19910,-76
2022-08-13 06:29:44,15.90,15.90,15.90,99.90,1035132,28,19941,-76
2022-08-13 06:30:18,15.90,15.90,15.90,99.90,1033008,28,20411,-76
2022-08-13 06:30:50,15.90,15.90,15.90,99.90,1030891,28,19969,-76
2022-08-13 06:31:31,16.00,16.00,16.00,99.90,1030918,28,20376,-76
2022-08-13 06:32:06,15.90,15.90,15.90,99.90,1027578,28,20350,-77
2022-08-13 06:32:37,15.90,15.90,15.90,99.90,1033202,28,19910,-76
2022-08-13 06:33:07,15.90,15.90,15.90,99.90,1029144,28,20428,-76
2022-08-13 06:33:38,16.00,16.00,16.00,99.90,1029363,28,20338,-76
2022-08-13 06:34:09,16.00,16.00,16.00,99.90,1029287,28,19906,-76
2022-08-13 06:34:41,16.00,16.00,16.00,99.90,1029463,28,19960,-75
2022-08-13 06:35:12,16.10,16.10,16.10,99.90,1029662,28,19906,-76
2022-08-13 06:35:43,16.20,16.20,16.20,99.90,1029300,28,19906,-77
2022-08-13 06:36:14,16.20,16.20,16.20,99.90,1029229,28,19906,-76
2022-08-13 06:36:45,16.30,16.30,16.30,99.90,1029381,28,20364,-76
2022-08-13 06:37:16,16.40,16.40,16.40,99.90,1029188,28,19902,-76
2022-08-13 06:37:49,16.40,16.40,16.40,99.90,1030966,28,20365,-75
2022-08-13 06:38:20,16.50,16.50,16.50,99.90,1028496,28,19910,-76
2022-08-13 06:38:51,16.40,16.40,16.40,99.90,1029278,28,20422,-75
2022-08-13 06:39:22,16.40,16.40,16.40,99.90,1031430,28,19964,-76
2022-08-13 06:39:54,16.30,16.30,16.30,99.90,1033420,28,20372,-75
2022-08-13 06:40:25,16.20,16.20,16.20,99.90,1033315,28,20033,-75
2022-08-13 06:40:59,16.20,16.20,16.20,99.90,1033328,28,19922,-75
2022-08-13 06:41:31,16.20,16.20,16.20,99.90,1031061,28,19975,-75
2022-08-13 06:42:03,16.30,16.30,16.30,99.90,1029155,28,19902,-75
2022-08-13 06:42:34,16.30,16.30,16.30,99.90,1027772,28,20001,-75
2022-08-13 06:43:05,16.40,16.40,16.40,99.90,1029787,28,20238,-75
2022-08-13 06:43:37,16.40,16.40,16.40,99.90,1030666,28,19913,-75
2022-08-13 06:44:08,16.40,16.40,16.40,99.90,1030411,28,20414,-75
2022-08-13 06:44:44,16.40,16.40,16.40,99.90,1030337,28,19945,-75
2022-08-13 06:45:15,16.50,16.50,16.50,99.90,1030493,28,20269,-75
2022-08-13 06:45:46,16.50,16.50,16.50,99.90,1030475,28,19905,-75
2022-08-13 06:46:18,16.60,16.60,16.60,99.90,1030347,28,20423,-75
2022-08-13 06:46:49,16.70,16.70,16.70,99.90,1030405,28,20418,-76
2022-08-13 06:47:22,16.70,16.70,16.70,99.90,1030280,28,19932,-75
2022-08-13 06:47:53,16.60,16.60,16.60,99.90,1028796,28,19913,-75
2022-08-13 06:48:24,16.50,16.50,16.50,99.90,1032128,28,19913,-76
2022-08-13 06:48:58,16.40,16.40,16.40,99.90,1030347,28,19906,-76
2022-08-13 06:49:28,16.40,16.40,16.40,99.90,1032141,28,20261,-76
2022-08-13 06:49:59,16.50,16.50,16.50,99.90,1033944,28,19916,-75
2022-08-13 06:50:34,16.50,16.50,16.50,99.90,1035580,28,19910,-75
2022-08-13 06:51:06,16.60,16.60,16.60,99.90,1034168,28,19918,-75
2022-08-13 06:51:37,16.60,16.60,16.60,99.90,1035111,28,19906,-76
2022-08-13 06:52:08,16.70,16.70,16.70,99.90,1029881,28,19909,-76
2022-08-13 06:52:39,16.70,16.70,16.70,99.90,1030038,28,20357,-75
2022-08-13 06:53:10,16.50,16.50,16.50,99.90,1030087,28,20917,-76
2022-08-13 06:53:42,16.40,16.40,16.40,99.90,1030057,28,19910,-76
2022-08-13 06:54:12,16.50,16.50,16.50,99.90,1030336,28,19996,-76
2022-08-13 06:54:43,16.40,16.40,16.40,99.90,1029951,28,19914,-76
2022-08-13 06:55:14,16.40,16.40,16.40,99.90,1028118,28,20353,-76
2022-08-13 06:55:48,16.40,16.40,16.40,99.90,1030119,28,19962,-75
2022-08-13 06:56:21,16.40,16.40,16.40,99.90,1031827,28,19981,-76
2022-08-13 06:56:53,16.40,16.40,16.40,99.90,1030338,28,20000,-76
2022-08-13 06:57:24,16.50,16.50,16.50,99.90,1031768,28,19933,-76
2022-08-13 06:57:56,16.50,16.50,16.50,99.90,1028918,28,20451,-76
2022-08-13 06:58:28,16.50,16.50,16.50,99.90,1032122,28,20008,-76
2022-08-13 06:58:59,16.60,16.60,16.60,99.90,1030195,28,19956,-76
2022-08-13 06:59:33,16.70,16.70,16.70,99.90,1031971,28,19945,-76
2022-08-13 07:00:06,16.70,16.70,16.70,99.90,1030247,28,20332,-76
2022-08-13 07:00:41,16.70,16.70,16.70,99.90,1032543,28,20052,-76
2022-08-13 07:01:19,16.70,16.70,16.70,99.90,1029275,28,20389,-76
2022-08-13 07:01:57,16.80,16.80,16.80,99.90,1030425,28,20373,-77
2022-08-13 07:02:29,16.70,16.70,16.70,99.90,1031580,28,19969,-77
2022-08-13 07:03:00,16.70,16.70,16.70,99.90,1029853,28,20431,-76
2022-08-13 07:03:34,16.70,16.70,16.70,99.90,1029880,28,19996,-76
2022-08-13 07:04:05,16.80,16.80,16.80,99.90,1030007,28,20340,-77
2022-08-13 07:04:35,16.90,16.90,16.90,99.90,1032027,28,20307,-77
2022-08-13 07:05:06,17.00,17.00,17.00,99.90,1029769,28,19906,-76
2022-08-13 07:05:40,17.00,17.00,17.00,99.90,1031610,28,19940,-76
2022-08-13 07:06:24,17.00,17.00,17.00,99.90,1029352,28,19916,-76
2022-08-13 07:06:55,17.10,17.10,17.10,99.90,1028361,28,19957,-76
2022-08-13 07:07:26,17.20,17.20,17.20,99.90,1029855,28,19910,-75
2022-08-13 07:07:57,17.20,17.20,17.20,99.90,1030093,28,20333,-76
2022-08-13 07:08:28,17.30,17.30,17.30,99.90,1029838,28,19914,-76
2022-08-13 07:09:01,17.30,17.30,17.30,99.90,1030179,28,19906,-76
2022-08-13 07:09:32,17.40,17.40,17.40,99.90,1030323,28,20384,-76
2022-08-13 07:10:03,17.40,17.40,17.40,99.90,1030161,28,19910,-76
2022-08-13 07:10:35,17.50,17.50,17.50,99.90,1031928,28,19960,-76
2022-08-13 07:11:24,17.40,17.40,17.40,99.90,1030169,28,19910,-76
2022-08-13 07:11:55,17.40,17.40,17.40,99.90,1029796,28,20385,-76
2022-08-13 07:12:25,17.40,17.40,17.40,99.90,1031465,28,19914,-76
2022-08-13 07:12:56,17.40,17.40,17.40,99.90,1028173,28,19910,-75
2022-08-13 07:13:27,17.40,17.40,17.40,99.90,1029975,28,20370,-76
2022-08-13 07:13:58,17.40,17.40,17.40,99.90,1033710,28,19936,-76
2022-08-13 07:14:32,17.40,17.40,17.40,99.90,1035625,28,20173,-76
2022-08-13 07:15:02,17.50,17.50,17.50,99.90,1033681,28,20009,-76
2022-08-13 07:15:33,17.50,17.50,17.50,99.90,1035654,28,19916,-76
2022-08-13 07:16:04,17.50,17.50,17.50,99.90,1033942,28,19910,-76
2022-08-13 07:16:34,17.60,17.60,17.60,99.90,1033812,28,19945,-76
2022-08-13 07:17:05,17.70,17.70,17.70,99.90,1030252,28,20170,-75
2022-08-13 07:17:36,17.70,17.70,17.70,99.90,1030194,28,19910,-76
2022-08-13 07:18:07,17.70,17.70,17.70,99.90,1031909,28,19976,-76
2022-08-13 07:18:38,17.70,17.70,17.70,99.90,1030401,28,19916,-76
2022-08-13 07:19:08,17.70,17.70,17.70,99.90,1028500,28,19913,-77
2022-08-13 07:19:40,17.70,17.70,17.70,99.90,1032020,28,20111,-76
2022-08-13 07:20:11,17.80,17.80,17.80,99.90,1030339,28,20042,-76
2022-08-13 07:20:42,17.80,17.80,17.80,99.90,1027636,28,19914,-76
2022-08-13 07:21:14,17.70,17.70,17.70,99.90,1025684,28,20001,-76
2022-08-13 07:21:45,17.70,17.70,17.70,99.90,1025892,28,20012,-76
2022-08-13 07:22:15,17.70,17.70,17.70,99.90,1026413,28,20443,-76
2022-08-13 07:22:46,17.70,17.70,17.70,99.90,1031580,28,19964,-76
2022-08-13 07:23:16,17.80,17.80,17.80,99.90,1028046,28,20016,-76
2022-08-13 07:23:48,17.80,17.80,17.80,99.90,1031636,28,19945,-76
2022-08-13 07:24:19,17.80,17.80,17.80,99.90,1028437,28,19941,-77
2022-08-13 07:24:49,17.80,17.80,17.80,99.90,1033600,28,20312,-77
2022-08-13 07:25:21,17.80,17.80,17.80,99.90,1030085,28,19910,-76
2022-08-13 07:25:54,17.70,17.70,17.70,99.90,1030176,28,19989,-76
2022-08-13 07:26:28,17.70,17.70,17.70,99.90,1030984,28,20365,-77
2022-08-13 07:27:05,17.70,17.70,17.70,99.90,1029880,28,19909,-76
2022-08-13 07:27:40,17.80,17.80,17.80,99.90,1029826,28,20361,-77
2022-08-13 07:28:12,17.80,17.80,17.80,99.90,1029787,28,19909,-76
2022-08-13 07:28:44,17.80,17.80,17.80,99.90,1030039,28,19906,-76
2022-08-13 07:29:19,17.70,17.70,17.70,99.90,1031876,28,20346,-76
2022-08-13 07:29:50,17.80,17.80,17.80,99.90,1029688,28,19917,-76
2022-08-13 07:30:22,17.90,17.90,17.90,99.90,1031576,28,19913,-76
2022-08-13 07:30:52,17.90,17.90,17.90,99.90,1029849,28,19924,-76
2022-08-13 07:31:25,17.90,17.90,17.90,99.90,1031442,28,19926,-76
2022-08-13 07:32:00,18.00,18.00,18.00,99.90,1030097,28,19910,-76
2022-08-13 07:32:30,18.00,18.00,18.00,99.90,1028257,28,19915,-77
2022-08-13 07:33:01,18.00,18.00,18.00,99.90,1030037,28,19993,-76
2022-08-13 07:33:36,18.00,18.00,18.00,99.90,1030237,28,20859,-76
2022-08-13 07:34:07,18.00,18.00,18.00,99.90,1030167,28,19906,-76
2022-08-13 07:34:37,17.90,17.90,17.90,99.90,1030089,28,19910,-76
2022-08-13 07:35:09,17.90,17.90,17.90,99.90,1030089,28,19960,-76
2022-08-13 07:35:40,17.90,17.90,17.90,99.90,1030264,28,20346,-77
2022-08-13 07:36:14,17.90,17.90,17.90,99.90,1030016,28,20110,-76
2022-08-13 07:36:44,18.00,18.00,18.00,99.90,1028199,28,20412,-77
2022-08-13 07:37:21,18.00,18.00,18.00,99.90,1031806,28,20005,-76
2022-08-13 07:37:52,18.00,18.00,18.00,99.90,1029511,28,19968,-76
2022-08-13 07:38:25,18.10,18.10,18.10,99.90,1031390,28,19972,-76
2022-08-13 07:38:59,18.20,18.20,18.20,99.90,1029626,28,19914,-76
2022-08-13 07:39:30,18.20,18.20,18.20,99.90,1031552,28,19964,-76
2022-08-13 07:40:01,18.10,18.10,18.10,99.90,1025387,28,19929,-76
2022-08-13 07:40:34,18.20,18.20,18.20,99.90,1030824,28,20298,-76
2022-08-13 07:41:04,18.20,18.20,18.20,99.90,1026416,28,20008,-76
2022-08-13 07:41:36,18.20,18.20,18.20,99.90,1031535,28,19902,-76
2022-08-13 07:42:07,18.20,18.20,18.20,99.90,1028301,28,19913,-77
2022-08-13 07:42:39,18.30,18.30,18.30,99.90,1031783,28,20025,-76
2022-08-13 07:43:11,18.20,18.20,18.20,99.90,1029495,28,20381,-76
2022-08-13 07:43:43,18.20,18.20,18.20,99.90,1029736,28,19906,-77
2022-08-13 07:44:21,18.10,18.10,18.10,99.90,1029734,28,19952,-77
2022-08-13 07:44:52,18.10,18.10,18.10,99.90,1031085,28,19917,-76
2022-08-13 07:45:27,18.20,18.20,18.20,99.90,1033873,28,19945,-76
2022-08-13 07:46:05,18.10,18.10,18.10,99.90,1033605,28,19905,-76
2022-08-13 07:46:42,18.10,18.10,18.10,99.90,1032107,28,19993,-76
2022-08-13 07:47:15,18.20,18.20,18.20,99.90,1029543,28,19938,-76
2022-08-13 07:47:50,18.30,18.30,18.30,99.90,1029743,28,19910,-76
2022-08-13 07:48:21,18.30,18.30,18.30,99.90,1027961,28,19906,-76
2022-08-13 07:48:52,18.40,18.40,18.40,99.90,1029819,28,20001,-76
2022-08-13 07:49:23,18.40,18.40,18.40,99.90,1030050,28,20008,-76
2022-08-13 07:49:54,18.50,18.50,18.50,99.90,1029710,28,19935,-76
2022-08-13 07:50:25,18.60,18.60,18.60,99.90,1029645,28,19919,-76
2022-08-13 07:50:55,18.60,18.60,18.60,99.90,1029750,28,20316,-76
2022-08-13 07:51:26,18.60,18.60,18.60,99.90,1029858,28,19910,-76
2022-08-13 07:51:57,18.70,18.70,18.70,99.90,1033610,28,19910,-76
2022-08-13 07:52:28,18.70,18.70,18.70,99.90,1029832,28,19929,-76
2022-08-13 07:52:59,18.80,18.80,18.80,99.90,1033661,28,19906,-76
2022-08-13 07:53:29,18.80,18.80,18.80,99.90,1033641,28,20230,-76
2022-08-13 07:54:00,18.80,18.80,18.80,99.90,1035135,28,20360,-76
2022-08-13 07:54:31,18.90,18.90,18.90,99.90,1031318,28,19905,-76
2022-08-13 07:55:02,18.80,18.80,18.80,99.90,1029376,28,20274,-77
2022-08-13 07:55:33,18.80,18.80,18.80,99.90,1031385,28,19945,-76
2022-08-13 07:56:06,18.80,18.80,18.80,99.90,1029739,28,19929,-76
2022-08-13 07:56:38,18.80,18.80,18.80,99.90,1031991,28,19953,-76
2022-08-13 07:57:09,18.90,18.90,18.90,99.90,1033582,28,19916,-76
2022-08-13 07:57:43,18.90,18.90,18.90,99.90,1033885,28,20582,-76
2022-08-13 07:58:13,18.90,18.90,18.90,99.90,1033041,28,19916,-76
2022-08-13 07:58:44,18.90,18.90,18.90,99.90,1031803,28,19906,-76
2022-08-13 07:59:17,19.00,19.00,19.00,99.90,1030036,28,19906,-76
2022-08-13 07:59:48,19.00,19.00,19.00,99.90,1031702,28,19909,-76
2022-08-13 08:00:24,19.00,19.00,19.00,99.90,1030049,28,19909,-76
2022-08-13 08:00:57,19.10,19.10,19.10,99.90,1030101,28,19953,-76
2022-08-13 08:01:28,19.10,19.10,19.10,99.90,1029924,28,20372,-76
2022-08-13 08:01:59,19.10,19.10,19.10,99.90,1030084,28,20473,-76
2022-08-13 08:02:32,19.20,19.20,19.20,99.90,1029988,28,20070,-76
2022-08-13 08:03:03,19.20,19.20,19.20,99.90,1030022,28,20345,-77
2022-08-13 08:03:37,19.20,19.20,19.20,99.90,1029707,28,19919,-76
2022-08-13 08:04:08,19.20,19.20,19.20,99.90,1029702,28,19952,-77
2022-08-13 08:04:41,19.20,19.20,19.20,99.90,1029647,28,19961,-76
2022-08-13 08:05:13,19.20,19.20,19.20,99.90,1030603,28,19906,-76
2022-08-13 08:05:44,19.20,19.20,19.20,99.90,1035563,28,19906,-77
2022-08-13 08:06:15,19.30,19.30,19.30,99.90,1033801,28,20287,-77
2022-08-13 08:06:47,19.20,19.20,19.20,99.90,1033388,28,19932,-76
2022-08-13 08:07:18,19.30,19.30,19.30,99.90,1031682,28,19937,-76
2022-08-13 08:07:50,19.30,19.30,19.30,99.90,1035310,28,19937,-77
2022-08-13 08:08:24,19.30,19.30,19.30,99.90,1033682,28,19905,-77
2022-08-13 08:08:55,19.30,19.30,19.30,99.90,1033609,28,19906,-77
2022-08-13 08:09:34,19.30,19.30,19.30,99.90,1035291,28,19910,-77
2022-08-13 08:10:06,19.40,19.40,19.40,99.90,1033674,28,19901,-76
2022-08-13 08:10:40,19.40,19.40,19.40,99.90,1032342,28,20004,-76
2022-08-13 08:11:30,19.50,19.50,19.50,99.90,1030024,28,19902,-75
2022-08-13 08:12:23,19.50,19.50,19.50,99.90,1033624,28,19913,-76
2022-08-13 08:12:59,19.50,19.50,19.50,99.90,1033673,28,19920,-77
2022-08-13 08:13:32,19.60,19.60,19.60,99.90,1033618,28,19913,-77
2022-08-13 08:14:03,19.60,19.60,19.60,99.90,1029976,28,19910,-77
2022-08-13 08:14:35,19.70,19.70,19.70,99.90,1030677,28,19939,-78
2022-08-13 08:15:06,19.80,19.80,19.80,99.90,1029811,28,19920,-77
2022-08-13 08:15:39,19.80,19.80,19.80,99.90,1031703,28,20048,-76
2022-08-13 08:16:11,19.80,19.80,19.80,99.90,1029886,28,19958,-76
2022-08-13 08:16:44,19.90,19.90,19.90,99.90,1029952,28,19949,-76
2022-08-13 08:17:15,19.90,19.90,19.90,99.90,1031660,28,19916,-76
2022-08-13 08:17:45,20.00,20.00,20.00,99.90,1030084,28,19914,-76
2022-08-13 08:18:16,20.00,20.00,20.00,99.90,1029902,28,19910,-76
2022-08-13 08:18:47,20.00,20.00,20.00,99.90,1029693,28,19910,-76
2022-08-13 08:19:18,20.00,20.00,20.00,99.90,1029691,28,20432,-76
2022-08-13 08:19:50,20.00,20.00,20.00,99.90,1031325,28,19953,-76
2022-08-13 08:20:21,20.10,20.10,20.10,99.90,1025961,28,19949,-77
2022-08-13 08:21:04,20.10,20.10,20.10,99.90,1029551,28,19913,-76
2022-08-13 08:21:38,20.10,20.10,20.10,99.90,1029635,28,19906,-76
2022-08-13 08:22:11,20.20,20.20,20.20,99.90,1031492,28,20396,-76
2022-08-13 08:22:45,20.20,20.20,20.20,99.90,1030055,28,19909,-76
2022-08-13 08:23:16,20.20,20.20,20.20,99.90,1028397,28,20234,-78
2022-08-13 08:23:47,20.20,20.20,20.20,99.90,1029947,28,19929,-77
2022-08-13 08:24:18,20.30,20.30,20.30,99.90,1031739,28,19917,-77
2022-08-13 08:24:50,20.30,20.30,20.30,99.90,1031593,28,19945,-77
2022-08-13 08:25:21,20.40,20.40,20.40,99.90,1033357,28,19952,-77
2022-08-13 08:25:53,20.40,20.40,20.40,99.90,1033711,28,19918,-77
2022-08-13 08:26:28,20.50,20.50,20.50,99.90,1033570,28,19905,-76
2022-08-13 08:27:03,20.40,20.40,20.40,99.90,1032750,28,19906,-76
2022-08-13 08:27:34,20.50,20.50,20.50,99.90,1033636,28,19937,-77
2022-08-13 08:28:04,20.50,20.50,20.50,99.90,1033692,28,20285,-77
2022-08-13 08:28:35,20.50,20.50,20.50,99.90,1029607,28,20328,-76
2022-08-13 08:29:09,20.50,20.50,20.50,99.90,1029581,28,19968,-76
2022-08-13 08:29:40,20.50,20.50,20.50,99.90,1029642,28,20352,-76
2022-08-13 08:30:15,20.50,20.50,20.50,99.90,1029756,28,20286,-76
2022-08-13 08:30:48,20.60,20.60,20.60,99.90,1029986,28,19918,-76
2022-08-13 08:31:19,20.60,20.60,20.60,99.90,1029772,28,19979,-77
2022-08-13 08:31:50,20.60,20.60,20.60,99.90,1028219,28,19910,-77
2022-08-13 08:32:20,20.60,20.60,20.60,99.90,1031400,28,19909,-77
2022-08-13 08:32:52,20.70,20.70,20.70,99.90,1028141,28,19913,-77
2022-08-13 08:33:26,20.70,20.70,20.70,99.90,1031660,28,19913,-77
2022-08-13 08:34:00,20.70,20.70,20.70,99.90,1033584,28,20438,-77
2022-08-13 08:34:31,20.60,20.60,20.60,99.90,1035349,28,19905,-77
2022-08-13 08:35:02,20.70,20.70,20.70,99.90,1033526,28,20376,-76
2022-08-13 08:35:33,20.70,20.70,20.70,99.90,1032741,28,20281,-76
2022-08-13 08:36:04,20.70,20.70,20.70,99.90,1029965,28,19978,-77
2022-08-13 08:36:39,20.80,20.80,20.80,99.90,1031491,28,20369,-77
2022-08-13 08:37:34,20.80,20.80,20.80,99.90,1029890,28,19906,-77
2022-08-13 08:38:23,20.90,20.90,20.90,99.90,1029909,28,19910,-77
2022-08-13 08:39:13,20.90,20.90,20.90,99.90,1029868,28,20264,-77
2022-08-13 08:40:02,21.00,21.00,21.00,99.90,1029375,28,19906,-77
2022-08-13 08:40:59,20.90,20.90,20.90,99.90,1029599,28,20404,-77
2022-08-13 08:41:49,21.00,21.00,21.00,99.90,1026668,28,20347,-77
2022-08-13 08:42:39,21.10,21.10,21.10,99.90,1028844,28,19906,-76
2022-08-13 08:43:12,21.20,21.20,21.20,99.90,1029718,28,19906,-77
2022-08-13 08:43:43,21.20,21.20,21.20,99.90,1029423,28,19928,-77
2022-08-13 08:44:13,21.20,21.20,21.20,99.90,1029441,28,20255,-78
2022-08-13 08:44:44,21.20,21.20,21.20,99.90,1031211,28,19913,-76
2022-08-13 08:45:18,21.20,21.20,21.20,99.90,1029308,28,20298,-77
2022-08-13 08:45:52,21.10,21.10,21.10,99.90,1029906,28,20402,-76
2022-08-13 08:46:23,21.20,21.20,21.20,99.90,1031428,28,19909,-76
2022-08-13 08:46:57,21.20,21.20,21.20,99.90,1029882,28,19906,-76
2022-08-13 08:47:29,21.20,21.20,21.20,99.90,1029895,28,19902,-76
2022-08-13 08:48:00,21.10,21.10,21.10,99.90,1029950,28,19906,-77
2022-08-13 08:48:32,21.20,21.20,21.20,99.90,1029714,28,19969,-77
2022-08-13 08:49:04,21.20,21.20,21.20,99.90,1029887,28,19945,-76
2022-08-13 08:49:35,21.20,21.20,21.20,99.90,1029858,28,20415,-77
2022-08-13 08:50:10,21.20,21.20,21.20,99.90,1029840,28,19921,-76
2022-08-13 08:50:41,21.20,21.20,21.20,99.90,1029834,28,19913,-77
2022-08-13 08:51:13,21.30,21.30,21.30,99.90,1029782,28,19906,-77
2022-08-13 08:51:44,21.30,21.30,21.30,99.90,1029960,28,19913,-77
2022-08-13 08:52:15,21.30,21.30,21.30,99.90,1031544,28,19927,-76
2022-08-13 08:53:04,21.20,21.20,21.20,99.90,1029747,28,20008,-77
2022-08-13 08:53:35,21.30,21.30,21.30,99.90,1029727,28,19949,-77
2022-08-13 08:54:06,21.30,21.30,21.30,99.90,1029758,28,19920,-76
2022-08-13 08:54:38,21.30,21.30,21.30,99.90,1035417,28,20250,-77
2022-08-13 08:55:10,21.40,21.40,21.40,99.90,1033180,28,19941,-76
2022-08-13 08:55:42,21.40,21.40,21.40,99.90,1033634,28,19976,-77
2022-08-13 08:56:17,21.40,21.40,21.40,99.90,1032951,28,20458,-77
2022-08-13 08:56:48,21.50,21.50,21.50,99.90,1033473,28,19909,-77
2022-08-13 08:57:19,21.50,21.50,21.50,99.90,1033516,28,19905,-77
2022-08-13 08:57:50,21.60,21.60,21.60,99.90,1035291,28,19909,-77
2022-08-13 08:58:22,21.60,21.60,21.60,99.90,1035200,28,20023,-76
2022-08-13 08:58:55,21.70,21.70,21.70,99.90,1033597,28,20368,-77
2022-08-13 08:59:25,21.70,21.70,21.70,99.90,1035255,28,19910,-77
2022-08-13 08:59:56,21.70,21.70,21.70,99.90,1031283,28,19909,-77
2022-08-13 09:00:27,21.80,21.80,21.80,99.90,1031535,28,19914,-77
2022-08-13 09:00:59,21.80,21.80,21.80,99.90,1033494,28,19910,-77
2022-08-13 09:01:33,21.90,21.90,21.90,99.90,1031124,28,20020,-77
2022-08-13 09:02:16,21.90,21.90,21.90,99.90,1029481,28,19921,-77
2022-08-13 09:02:50,21.90,21.90,21.90,99.90,1031208,28,20005,-77
2022-08-13 09:03:23,22.00,22.00,22.00,99.90,1030140,28,19917,-77
2022-08-13 09:03:56,22.00,22.00,22.00,99.90,1028116,28,19910,-77
2022-08-13 09:04:28,22.00,22.00,22.00,99.90,1031502,28,19921,-77
2022-08-13 09:05:02,22.10,22.10,22.10,99.90,1033532,28,20181,-77
2022-08-13 09:05:33,22.10,22.10,22.10,99.90,1032981,28,19917,-77
2022-08-13 09:06:04,22.10,22.10,22.10,99.90,1033459,28,20325,-77
2022-08-13 09:06:34,22.20,22.20,22.20,99.90,1029328,28,19914,-77
2022-08-13 09:07:05,22.20,22.20,22.20,99.90,1029507,28,20424,-76
2022-08-13 09:07:36,22.20,22.20,22.20,99.90,1029351,28,20488,-77
2022-08-13 09:08:07,22.20,22.20,22.20,99.90,1031202,28,19944,-77
2022-08-13 09:08:38,22.10,22.10,22.10,99.90,1029669,28,19964,-77
2022-08-13 09:09:09,22.20,22.20,22.20,99.90,1034903,28,19964,-76
2022-08-13 09:09:39,22.20,22.20,22.20,99.90,1030977,28,20396,-77
2022-08-13 09:10:10,22.20,22.20,22.20,99.90,1029435,28,19910,-77
2022-08-13 09:10:42,22.30,22.30,22.30,99.90,1027218,28,20001,-77
2022-08-13 09:11:18,22.20,22.20,22.20,99.90,1025616,28,19906,-77
2022-08-13 09:11:50,22.20,22.20,22.20,99.90,1029312,28,20004,-76
2022-08-13 09:12:25,22.20,22.20,22.20,99.90,1030548,28,19984,-77
2022-08-13 09:12:55,22.30,22.30,22.30,99.90,1033050,28,19941,-76
2022-08-13 09:13:26,22.30,22.30,22.30,99.90,1035078,28,19917,-77
2022-08-13 09:13:59,22.30,22.30,22.30,99.90,1029321,28,19996,-77
2022-08-13 09:14:33,22.30,22.30,22.30,99.90,1030943,28,19906,-77
2022-08-13 09:15:04,22.30,22.30,22.30,99.90,1031043,28,19908,-77
2022-08-13 09:15:35,22.30,22.30,22.30,99.90,1028190,28,19929,-77
2022-08-13 09:16:06,22.30,22.30,22.30,99.90,1035332,28,19906,-77
2022-08-13 09:16:38,22.40,22.40,22.40,99.90,1029193,28,20285,-77
2022-08-13 09:17:09,22.40,22.40,22.40,99.90,1031021,28,20420,-76
2022-08-13 09:17:40,22.40,22.40,22.40,99.90,1029404,28,19961,-77
2022-08-13 09:18:11,22.50,22.50,22.50,99.90,1029484,28,20394,-77
2022-08-13 09:18:43,22.50,22.50,22.50,99.90,1035214,28,19957,-77
2022-08-13 09:19:13,22.50,22.50,22.50,99.90,1033281,28,19912,-77
2022-08-13 09:19:44,22.40,22.40,22.40,99.90,1035140,28,19905,-77
2022-08-13 09:20:17,22.40,22.40,22.40,99.90,1033588,28,19992,-77
2022-08-13 09:20:48,22.40,22.40,22.40,99.90,1029228,28,19929,-77
2022-08-13 09:21:19,22.50,22.50,22.50,99.90,1031223,28,19906,-77
2022-08-13 09:21:49,22.40,22.40,22.40,99.90,1031031,28,19907,-77
2022-08-13 09:22:21,22.40,22.40,22.40,99.90,1027734,28,20074,-77
2022-08-13 09:23:08,22.40,22.40,22.40,99.90,1033510,28,19909,-77
2022-08-13 09:23:45,22.40,22.40,22.40,99.90,1031105,28,19996,-77
2022-08-13 09:24:15,22.40,22.40,22.40,99.90,1029650,28,19962,-78
2022-08-13 09:24:47,22.50,22.50,22.50,99.90,1029667,28,20284,-77
2022-08-13 09:25:18,22.60,22.60,22.60,99.90,1031314,28,20357,-77
2022-08-13 09:25:51,22.60,22.60,22.60,99.90,1029087,28,19916,-77
2022-08-13 09:26:22,22.60,22.60,22.60,99.90,1031089,28,20254,-77
2022-08-13 09:26:52,22.70,22.70,22.70,99.90,1029365,28,19961,-78
2022-08-13 09:27:23,22.70,22.70,22.70,99.90,1027716,28,20357,-78
2022-08-13 09:27:54,22.70,22.70,22.70,99.90,1029763,28,19912,-78
2022-08-13 09:28:25,22.70,22.70,22.70,99.90,1029616,28,20056,-79
2022-08-13 09:28:58,22.80,22.80,22.80,99.90,1029869,28,20001,-78
2022-08-13 09:29:28,22.90,22.90,22.90,99.90,1029701,28,19910,-77
2022-08-13 09:29:59,22.90,22.90,22.90,99.90,1029612,28,19909,-78
2022-08-13 09:30:30,22.90,22.90,22.90,99.90,1029585,28,20341,-78
2022-08-13 09:31:03,23.00,23.00,23.00,99.90,1029900,28,20492,-78
2022-08-13 09:31:34,22.90,22.90,22.90,99.90,1029767,28,19906,-78
2022-08-13 09:32:05,22.90,22.90,22.90,99.90,1029914,28,19906,-78
2022-08-13 09:32:36,23.00,23.00,23.00,99.90,1029233,28,19957,-76
2022-08-13 09:33:06,22.90,22.90,22.90,99.90,1029387,28,20348,-78
2022-08-13 09:33:40,22.90,22.90,22.90,99.90,1029248,28,20335,-78
2022-08-13 09:34:11,22.90,22.90,22.90,99.90,1029460,28,19910,-76
2022-08-13 09:34:43,23.00,23.00,23.00,99.90,1031506,28,19910,-76
2022-08-13 09:35:14,23.00,23.00,23.00,99.90,1030826,28,19961,-76
2022-08-13 09:35:46,22.90,22.90,22.90,99.90,1029722,28,19922,-78
2022-08-13 09:36:18,22.90,22.90,22.90,99.90,1029315,28,20373,-78
2022-08-13 09:36:50,22.90,22.90,22.90,99.90,1029555,28,19920,-78
2022-08-13 09:37:22,22.90,22.90,22.90,99.90,1029330,28,19997,-76
2022-08-13 09:37:56,23.00,23.00,23.00,99.90,1026093,28,19996,-76
2022-08-13 09:38:27,22.90,22.90,22.90,99.90,1029273,28,19914,-76
2022-08-13 09:38:57,22.90,22.90,22.90,99.90,1029391,28,19905,-76
2022-08-13 09:39:33,23.00,23.00,23.00,99.90,1029491,28,20316,-76
2022-08-13 09:40:05,23.10,23.10,23.10,99.90,1029762,28,19912,-76
2022-08-13 09:40:44,23.10,23.10,23.10,99.90,1029738,28,19910,-77
2022-08-13 09:41:18,23.10,23.10,23.10,99.90,1029729,28,19914,-76
2022-08-13 09:41:50,23.00,23.00,23.00,99.90,1029564,28,19916,-76
2022-08-13 09:42:26,23.10,23.10,23.10,99.90,1033360,28,19916,-77
2022-08-13 09:43:02,23.10,23.10,23.10,99.90,1029006,28,20448,-76
2022-08-13 09:43:36,23.20,23.20,23.20,99.90,1029415,28,19972,-77
2022-08-13 09:44:07,23.20,23.20,23.20,99.90,1025353,28,19946,-77
2022-08-13 09:44:42,23.20,23.20,23.20,99.90,1028343,28,20369,-76
2022-08-13 09:45:14,23.30,23.30,23.30,99.90,1027578,28,20276,-77
2022-08-13 09:45:45,23.30,23.30,23.30,99.90,1029340,28,19910,-77
2022-08-13 09:46:16,23.30,23.30,23.30,99.90,1029733,28,19986,-76
2022-08-13 09:46:48,23.10,23.10,23.10,99.90,1029667,28,20004,-77
2022-08-13 09:47:19,23.10,23.10,23.10,99.90,1029682,28,19913,-77
2022-08-13 09:47:49,23.20,23.20,23.20,99.90,1030973,28,20288,-77
2022-08-13 09:48:20,23.30,23.30,23.30,99.90,1027880,28,19909,-77
2022-08-13 09:48:51,23.40,23.40,23.40,99.90,1029456,28,19933,-74
2022-08-13 09:49:22,23.50,23.50,23.50,99.90,1031167,28,20360,-76
2022-08-13 09:49:53,23.60,23.60,23.60,99.90,1029628,28,19945,-76
2022-08-13 09:50:25,23.60,23.60,23.60,99.90,1031420,28,19964,-77
2022-08-13 09:50:55,23.70,23.70,23.70,99.90,1029637,28,19910,-77
2022-08-13 09:51:35,23.80,23.80,23.80,99.90,1029517,28,20349,-77
2022-08-13 09:52:05,23.80,23.80,23.80,99.90,1031328,28,19997,-77
2022-08-13 09:52:37,23.80,23.80,23.80,99.90,1029556,28,19910,-77
2022-08-13 09:53:08,23.90,23.90,23.90,99.90,1029798,28,19981,-77
2022-08-13 09:53:39,23.80,23.80,23.80,99.90,1029560,28,19914,-76
2022-08-13 09:54:10,23.80,23.80,23.80,99.90,1029698,28,19956,-77
2022-08-13 09:54:41,23.80,23.80,23.80,99.90,1029573,28,20047,-76
2022-08-13 09:55:11,23.90,23.90,23.90,99.90,1029584,28,19906,-76
2022-08-13 09:55:42,23.90,23.90,23.90,99.90,1029402,28,19914,-76
2022-08-13 09:56:17,23.80,23.80,23.80,99.90,1031437,28,20357,-76
2022-08-13 09:56:47,23.90,23.90,23.90,99.90,1029600,28,19933,-76
2022-08-13 09:57:21,23.90,23.90,23.90,99.90,1033453,28,20050,-76
2022-08-13 09:57:58,23.90,23.90,23.90,99.90,1033459,28,19909,-77
2022-08-13 09:58:28,24.00,24.00,24.00,99.90,1030979,28,19913,-76
2022-08-13 09:58:59,24.00,24.00,24.00,99.90,1029632,28,20441,-76
2022-08-13 09:59:30,24.00,24.00,24.00,99.90,1027126,28,19906,-76
2022-08-13 10:00:01,24.10,24.10,24.10,99.90,1025819,28,19907,-76
2022-08-13 10:00:33,24.00,24.00,24.00,99.90,1031346,28,20004,-77
2022-08-13 10:01:04,24.00,24.00,24.00,99.90,1029514,28,20341,-77
2022-08-13 10:01:35,24.10,24.10,24.10,99.90,1031426,28,19917,-76
2022-08-13 10:02:09,24.20,24.20,24.20,99.90,1029714,28,19936,-76
2022-08-13 10:02:45,24.30,24.30,24.30,99.90,1029931,28,19968,-76
2022-08-13 10:03:18,24.30,24.30,24.30,99.90,1033464,28,19944,-76
2022-08-13 10:03:50,24.20,24.20,24.20,99.90,1035254,28,19912,-77
2022-08-13 10:04:21,24.20,24.20,24.20,99.90,1035137,28,19906,-76
2022-08-13 10:04:55,24.20,24.20,24.20,99.90,1032791,28,20035,-76
2022-08-13 10:05:28,24.20,24.20,24.20,99.90,1031384,28,19990,-77
2022-08-13 10:05:59,24.20,24.20,24.20,99.90,1029903,28,20512,-76
2022-08-13 10:06:30,24.20,24.20,24.20,99.90,1031278,28,19906,-76
2022-08-13 10:07:00,24.20,24.20,24.20,99.90,1029876,28,19909,-77
2022-08-13 10:07:31,24.30,24.30,24.30,99.90,1031029,28,20373,-76
2022-08-13 10:08:02,24.40,24.40,24.40,99.90,1029479,28,19992,-76
2022-08-13 10:08:34,24.40,24.40,24.40,99.90,1031209,28,19911,-76
2022-08-13 10:09:05,24.50,24.50,24.50,99.90,1029606,28,19917,-77
2022-08-13 10:09:36,24.60,24.60,24.60,99.90,1031643,28,19964,-76
2022-08-13 10:10:07,24.70,24.70,24.70,99.90,1029689,28,19902,-76
2022-08-13 10:10:38,24.70,24.70,24.70,99.90,1029662,28,19906,-77
2022-08-13 10:11:09,24.70,24.70,24.70,99.90,1029765,28,19906,-77
2022-08-13 10:11:39,24.80,24.80,24.80,99.90,1029782,28,19906,-77
2022-08-13 10:12:10,24.90,24.90,24.90,99.90,1029713,28,20174,-78
2022-08-13 10:12:41,24.90,24.90,24.90,99.90,1029371,28,20376,-76
2022-08-13 10:13:12,25.00,25.00,25.00,99.90,1029738,28,19936,-76
2022-08-13 10:13:43,24.90,24.90,24.90,99.90,1029687,28,19968,-76
2022-08-13 10:14:14,24.80,24.80,24.80,99.90,1031482,28,19917,-78
2022-08-13 10:14:44,24.60,24.60,24.60,99.90,1031049,28,20329,-77
2022-08-13 10:15:15,24.60,24.60,24.60,99.90,1029268,28,19917,-77
2022-08-13 10:15:45,24.50,24.50,24.50,99.90,1030951,28,20026,-76
2022-08-13 10:16:16,24.30,24.30,24.30,99.90,1029200,28,19945,-78
2022-08-13 10:16:47,24.30,24.30,24.30,99.90,1029775,28,19917,-77
2022-08-13 10:17:18,24.20,24.20,24.20,99.90,1029482,28,19917,-76
2022-08-13 10:17:51,24.10,24.10,24.10,99.90,1030419,28,20062,-76
2022-08-13 10:18:26,24.10,24.10,24.10,99.90,1032223,28,19964,-76
2022-08-13 10:18:56,24.10,24.10,24.10,99.90,1030591,28,19914,-76
2022-08-13 10:19:27,24.00,24.00,24.00,99.90,1030502,28,20315,-78
2022-08-13 10:19:58,23.80,23.80,23.80,99.90,1030971,28,19991,-76
2022-08-13 10:20:30,23.80,23.80,23.80,99.90,1030659,28,20480,-75
2022-08-13 10:21:01,23.80,23.80,23.80,99.90,1030576,28,20439,-76
2022-08-13 10:21:31,23.90,23.90,23.90,99.90,1032281,28,19933,-76
2022-08-13 10:22:02,23.90,23.90,23.90,99.90,1030736,28,20345,-76
2022-08-13 10:22:33,23.90,23.90,23.90,99.90,1035900,28,20484,-77
2022-08-13 10:23:05,24.00,24.00,24.00,99.90,1030174,28,19982,-76
2022-08-13 10:23:35,24.10,24.10,24.10,99.90,1030022,28,20029,-77
2022-08-13 10:24:06,24.20,24.20,24.20,99.90,1026261,28,20376,-76
2022-08-13 10:24:36,24.30,24.30,24.30,99.90,1024232,28,20248,-77
2022-08-13 10:25:07,24.40,24.40,24.40,99.90,1026027,28,20393,-77
2022-08-13 10:25:38,24.50,24.50,24.50,99.90,1023793,28,19911,-76
2022-08-13 10:26:09,24.60,24.60,24.60,99.90,1026261,28,19906,-77
2022-08-13 10:26:40,24.70,24.70,24.70,99.90,1026282,28,19906,-77
2022-08-13 10:27:11,24.80,24.80,24.80,99.90,1026435,28,20324,-77
2022-08-13 10:27:41,24.80,24.80,24.80,99.90,1030045,28,19916,-76
2022-08-13 10:28:15,25.00,25.00,25.00,99.90,1030001,28,20000,-76
2022-08-13 10:28:47,25.00,25.00,25.00,99.90,1030079,28,19956,-77
2022-08-13 10:29:18,25.10,25.10,25.10,99.90,1032630,28,19910,-76
2022-08-13 10:29:49,25.20,25.20,25.20,99.90,1033306,28,20356,-76
2022-08-13 10:30:22,25.20,25.20,25.20,99.90,1032126,28,19956,-76
2022-08-13 10:30:54,25.20,25.20,25.20,99.90,1030401,28,19921,-76
2022-08-13 10:31:28,25.30,25.30,25.30,99.90,1032063,28,19941,-76
2022-08-13 10:31:58,25.30,25.30,25.30,99.90,1030425,28,19917,-76
2022-08-13 10:32:29,25.20,25.20,25.20,99.90,1030297,28,19917,-76
2022-08-13 10:32:59,25.10,25.10,25.10,99.90,1030404,28,20358,-76
2022-08-13 10:33:33,25.10,25.10,25.10,99.90,1030490,28,19902,-77
2022-08-13 10:34:04,25.10,25.10,25.10,99.90,1030077,28,19913,-77
2022-08-13 10:34:36,25.00,25.00,25.00,99.90,1029983,28,19909,-77
2022-08-13 10:35:07,25.10,25.10,25.10,99.90,1030131,28,19913,-77
2022-08-13 10:35:37,25.00,25.00,25.00,99.90,1030069,28,20001,-77
2022-08-13 10:36:09,25.00,25.00,25.00,99.90,1030294,28,19957,-77
2022-08-13 10:36:42,25.10,25.10,25.10,99.90,1030380,28,19921,-77
2022-08-13 10:37:13,25.20,25.20,25.20,99.90,1030521,28,19914,-77
2022-08-13 10:37:45,25.40,25.40,25.40,99.90,1031858,28,19914,-77
2022-08-13 10:38:17,25.40,25.40,25.40,99.90,1030445,28,19906,-76
2022-08-13 10:38:48,25.50,25.50,25.50,99.90,1031680,28,20000,-77
2022-08-13 10:39:18,25.40,25.40,25.40,99.90,1030235,28,20369,-77
2022-08-13 10:39:49,25.20,25.20,25.20,99.90,1027918,28,19977,-77
2022-08-13 10:40:20,25.20,25.20,25.20,99.90,1030152,28,19952,-77
2022-08-13 10:40:51,25.30,25.30,25.30,99.90,1030099,28,19938,-77
2022-08-13 10:41:21,25.40,25.40,25.40,99.90,1031727,28,20364,-77
2022-08-13 10:41:52,25.30,25.30,25.30,99.90,1035758,28,20008,-77
2022-08-13 10:42:23,25.40,25.40,25.40,99.90,1032298,28,20429,-77
2022-08-13 10:42:53,25.50,25.50,25.50,99.90,1033980,28,20356,-77
2022-08-13 10:43:24,25.60,25.60,25.60,99.90,1035593,28,20039,-77
2022-08-13 10:43:59,25.70,25.70,25.70,99.90,1030441,28,19978,-77
2022-08-13 10:44:30,25.80,25.80,25.80,99.90,1033981,28,19908,-77
2022-08-13 10:45:01,25.70,25.70,25.70,99.90,1034101,28,20367,-77
2022-08-13 10:45:31,25.70,25.70,25.70,99.90,1034099,28,20387,-77
2022-08-13 10:46:02,25.60,25.60,25.60,99.90,1033806,28,20361,-77
2022-08-13 10:46:33,25.50,25.50,25.50,99.90,1030092,28,19909,-77
2022-08-13 10:47:04,25.40,25.40,25.40,99.90,1031843,28,19906,-77
2022-08-13 10:47:43,25.20,25.20,25.20,99.90,1031566,28,19906,-77
2022-08-13 10:48:14,25.10,25.10,25.10,99.90,1029927,28,19973,-77
2022-08-13 10:48:46,25.00,25.00,25.00,99.90,1031873,28,20313,-76
2022-08-13 10:49:16,24.90,24.90,24.90,99.90,1030481,28,20001,-77
2022-08-13 10:49:49,24.90,24.90,24.90,99.90,1032013,28,19929,-77
2022-08-13 10:50:21,24.90,24.90,24.90,99.90,1030653,28,19913,-77
2022-08-13 10:50:52,25.00,25.00,25.00,99.90,1035766,28,19906,-77
2022-08-13 10:51:23,25.00,25.00,25.00,99.90,1032295,28,19913,-77
2022-08-13 10:51:54,25.20,25.20,25.20,99.90,1034047,28,20356,-77
2022-08-13 10:52:26,25.20,25.20,25.20,99.90,1029723,28,20293,-77
2022-08-13 10:52:57,25.20,25.20,25.20,99.90,1030046,28,20360,-77
2022-08-13 10:53:47,25.20,25.20,25.20,99.90,1029899,28,19914,-77
2022-08-13 10:54:18,25.30,25.30,25.30,99.90,1030249,28,19906,-76
2022-08-13 10:54:49,25.40,25.40,25.40,99.90,1028481,28,19910,-77
2022-08-13 10:55:19,25.40,25.40,25.40,99.90,1030172,28,19922,-77
2022-08-13 10:55:50,25.40,25.40,25.40,99.90,1031947,28,20377,-78
2022-08-13 10:56:21,25.40,25.40,25.40,99.90,1030069,28,19910,-77
2022-08-13 10:56:52,25.50,25.50,25.50,99.90,1030322,28,20421,-77
2022-08-13 10:57:22,25.40,25.40,25.40,99.90,1030304,28,19910,-77
2022-08-13 10:57:53,25.40,25.40,25.40,99.90,1030278,28,19906,-77
2022-08-13 10:58:24,25.50,25.50,25.50,99.90,1031930,28,20569,-77
2022-08-13 10:58:59,25.40,25.40,25.40,99.90,1031593,28,19906,-76
2022-08-13 10:59:33,25.50,25.50,25.50,99.90,1031771,28,19902,-77
2022-08-13 11:00:04,25.50,25.50,25.50,99.90,1029893,28,20215,-77
2022-08-13 11:00:35,25.40,25.40,25.40,99.90,1031640,28,19906,-77
2022-08-13 11:01:05,25.50,25.50,25.50,99.90,1029859,28,19937,-77
2022-08-13 11:01:36,25.70,25.70,25.70,99.90,1031646,28,20253,-77
2022-08-13 11:02:07,25.70,25.70,25.70,99.90,1029722,28,20373,-77
2022-08-13 11:02:38,25.70,25.70,25.70,99.90,1029881,28,20365,-77
2022-08-13 11:03:09,25.50,25.50,25.50,99.90,1030224,28,19906,-77
2022-08-13 11:03:44,25.40,25.40,25.40,99.90,1031859,28,19913,-77
2022-08-13 11:04:15,25.30,25.30,25.30,99.90,1030501,28,19902,-77
2022-08-13 11:04:46,25.20,25.20,25.20,99.90,1030165,28,19910,-77
2022-08-13 11:05:19,25.10,25.10,25.10,99.90,1030217,28,19906,-77
2022-08-13 11:05:49,25.10,25.10,25.10,99.90,1030071,28,19973,-77
2022-08-13 11:06:20,25.00,25.00,25.00,99.90,1028484,28,19906,-77
2022-08-13 11:06:51,25.00,25.00,25.00,99.90,1031946,28,20289,-77
2022-08-13 11:07:22,25.00,25.00,25.00,99.90,1029777,28,19910,-77
2022-08-13 11:07:55,25.00,25.00,25.00,99.90,1025909,28,20162,-77
2022-08-13 11:08:26,25.20,25.20,25.20,99.90,1027640,28,19958,-77
2022-08-13 11:08:59,25.20,25.20,25.20,99.90,1026442,28,19949,-77
2022-08-13 11:09:29,25.10,25.10,25.10,99.90,1031697,28,19944,-77
2022-08-13 11:10:01,25.00,25.00,25.00,99.90,1033780,28,19920,-77
2022-08-13 11:10:31,25.10,25.10,25.10,99.90,1035679,28,19906,-77
2022-08-13 11:11:03,25.00,25.00,25.00,99.90,1033891,28,19906,-77
2022-08-13 11:11:35,25.00,25.00,25.00,99.90,1032643,28,19922,-77
2022-08-13 11:12:06,25.00,25.00,25.00,99.90,1029785,28,20016,-77
2022-08-13 11:12:36,25.10,25.10,25.10,99.90,1031485,28,20432,-77
2022-08-13 11:13:07,25.20,25.20,25.20,99.90,1029838,28,19905,-77
2022-08-13 11:13:38,25.20,25.20,25.20,99.90,1030035,28,20369,-77
2022-08-13 11:14:10,25.10,25.10,25.10,99.90,1034029,28,20235,-77
2022-08-13 11:14:41,25.20,25.20,25.20,99.90,1033497,28,20411,-77
2022-08-13 11:15:12,25.40,25.40,25.40,99.90,1032078,28,19945,-77
2022-08-13 11:15:42,25.20,25.20,25.20,99.90,1030384,28,20400,-77
2022-08-13 11:16:35,25.20,25.20,25.20,99.90,1031897,28,20009,-77
2022-08-13 11:17:08,25.20,25.20,25.20,99.90,1021111,28,19910,-77
2022-08-13 11:17:40,25.40,25.40,25.40,99.90,1032049,28,20388,-77
2022-08-13 11:18:11,25.40,25.40,25.40,99.90,1030258,28,19909,-76
2022-08-13 11:18:41,25.60,25.60,25.60,99.90,1030163,28,20004,-77
2022-08-13 11:19:15,25.60,25.60,25.60,99.90,1030069,28,19910,-77
2022-08-13 11:19:48,25.50,25.50,25.50,99.90,1029777,28,19906,-76
2022-08-13 11:20:22,25.60,25.60,25.60,99.90,1029914,28,19986,-77
2022-08-13 11:21:02,25.70,25.70,25.70,99.90,1029741,28,20105,-76
2022-08-13 11:21:33,25.50,25.50,25.50,99.90,1031936,28,19914,-76
2022-08-13 11:22:03,25.40,25.40,25.40,99.90,1033987,28,19916,-76
2022-08-13 11:22:34,25.40,25.40,25.40,99.90,1032647,28,19933,-77
2022-08-13 11:23:04,25.40,25.40,25.40,99.90,1033812,28,20577,-77
2022-08-13 11:23:35,25.40,25.40,25.40,99.90,1033851,28,19997,-77
2022-08-13 11:24:06,25.50,25.50,25.50,99.90,1033718,28,20004,-77
2022-08-13 11:24:36,25.60,25.60,25.60,99.90,1029706,28,19910,-77
2022-08-13 11:25:08,25.60,25.60,25.60,99.90,1029936,28,19917,-77
2022-08-13 11:25:38,25.60,25.60,25.60,99.90,1031519,28,20360,-77
2022-08-13 11:26:10,25.50,25.50,25.50,99.90,1029785,28,19906,-76
2022-08-13 11:26:40,25.60,25.60,25.60,99.90,1030153,28,19921,-77
2022-08-13 11:27:11,25.70,25.70,25.70,99.90,1030127,28,19932,-76
2022-08-13 11:27:42,25.90,25.90,25.90,99.90,1030215,28,19910,-77
2022-08-13 11:28:13,26.00,26.00,26.00,99.90,1029836,28,19917,-77
2022-08-13 11:28:44,25.80,25.80,25.80,99.90,1025433,28,19957,-77
2022-08-13 11:29:15,25.70,25.70,25.70,99.90,1025949,28,19913,-77
2022-08-13 11:29:45,25.80,25.80,25.80,99.90,1025944,28,20409,-77
2022-08-13 11:30:16,25.80,25.80,25.80,99.90,1031753,28,20485,-77
2022-08-13 11:30:50,25.90,25.90,25.90,99.90,1035588,28,19914,-77
2022-08-13 11:31:21,25.80,25.80,25.80,99.90,1031375,28,19917,-77
2022-08-13 11:31:51,25.80,25.80,25.80,99.90,1028192,28,20008,-77
2022-08-13 11:32:22,25.80,25.80,25.80,99.90,1031568,28,20008,-77
2022-08-13 11:32:53,26.00,26.00,26.00,99.90,1031295,28,20012,-77
2022-08-13 11:33:24,26.00,26.00,26.00,99.90,1029495,28,20301,-77
2022-08-13 11:33:54,26.00,26.00,26.00,99.90,1030064,28,19910,-77
2022-08-13 11:34:28,26.10,26.10,26.10,99.90,1029946,28,20000,-77
2022-08-13 11:34:58,26.20,26.20,26.20,99.90,1030137,28,19914,-77
2022-08-13 11:35:29,26.30,26.30,26.30,99.90,1035408,28,20000,-77
2022-08-13 11:35:59,26.20,26.20,26.20,99.90,1033953,28,19945,-77
2022-08-13 11:36:30,26.10,26.10,26.10,99.90,1033644,28,19941,-77
2022-08-13 11:37:01,26.10,26.10,26.10,99.60,1035579,28,19909,-77
2022-08-13 11:37:31,25.90,25.90,25.90,99.40,1031829,28,19964,-77
2022-08-13 11:38:05,25.80,25.80,25.80,99.90,1029756,28,20277,-77
2022-08-13 11:38:36,25.80,25.80,25.80,99.90,1029734,28,20402,-77
2022-08-13 11:39:07,25.90,25.90,25.90,99.90,1029907,28,19964,-77
2022-08-13 11:39:38,25.90,25.90,25.90,99.90,1029830,28,19909,-77
2022-08-13 11:40:09,26.10,26.10,26.10,99.90,1030149,28,19928,-77
2022-08-13 11:40:44,26.20,26.20,26.20,99.90,1031737,28,20347,-77
2022-08-13 11:41:14,26.10,26.10,26.10,99.90,1030304,28,19968,-77
2022-08-13 11:41:45,26.20,26.20,26.20,99.90,1030006,28,19917,-77
2022-08-13 11:42:15,26.30,26.30,26.30,99.90,1030226,28,19910,-77
2022-08-13 11:42:46,26.30,26.30,26.30,99.90,1030041,28,19968,-77
2022-08-13 11:43:17,26.30,26.30,26.30,99.90,1028318,28,19942,-77
2022-08-13 11:43:48,26.20,26.20,26.20,99.90,1030003,28,20376,-77
2022-08-13 11:44:19,26.00,26.00,26.00,99.90,1031851,28,19906,-77
2022-08-13 11:44:49,26.00,26.00,26.00,99.90,1029967,28,19952,-77
2022-08-13 11:45:20,25.80,25.80,25.80,99.90,1030158,28,19914,-77
2022-08-13 11:45:50,25.60,25.60,25.60,99.90,1030018,28,20372,-78
2022-08-13 11:46:21,25.40,25.40,25.40,99.90,1031651,28,19909,-77
2022-08-13 11:46:52,25.30,25.30,25.30,99.90,1028335,28,20008,-77
2022-08-13 11:47:23,25.30,25.30,25.30,99.90,1031644,28,20004,-77
2022-08-13 11:47:53,25.10,25.10,25.10,99.90,1029907,28,19913,-77
2022-08-13 11:48:24,25.00,25.00,25.00,99.90,1031354,28,19930,-77
2022-08-13 11:48:54,24.90,24.90,24.90,99.90,1030148,28,20399,-77
2022-08-13 11:49:25,24.80,24.80,24.80,99.90,1030006,28,19910,-77
2022-08-13 11:49:56,24.80,24.80,24.80,99.90,1029934,28,20248,-77
2022-08-13 11:50:26,24.80,24.80,24.80,99.90,1030058,28,19988,-77
2022-08-13 11:50:57,24.80,24.80,24.80,99.90,1030081,28,19914,-77
2022-08-13 11:51:27,24.70,24.70,24.70,99.90,1035342,28,20415,-77
2022-08-13 11:51:58,24.70,24.70,24.70,99.90,1032136,28,20341,-77
2022-08-13 11:52:28,24.80,24.80,24.80,99.90,1035515,28,19996,-77
2022-08-13 11:52:59,24.80,24.80,24.80,99.90,1033793,28,20048,-77
2022-08-13 11:53:30,24.90,24.90,24.90,99.90,1030022,28,19984,-77
2022-08-13 11:54:00,24.90,24.90,24.90,99.90,1029785,28,19906,-77
2022-08-13 11:54:31,24.70,24.70,24.70,99.90,1029733,28,19936,-77
2022-08-13 11:55:02,24.70,24.70,24.70,99.90,1029603,28,20353,-77
2022-08-13 11:55:32,24.60,24.60,24.60,99.90,1031384,28,19937,-77
2022-08-13 11:56:03,24.60,24.60,24.60,99.90,1030040,28,19910,-76
2022-08-13 11:56:34,24.60,24.60,24.60,99.90,1031501,28,19905,-77
2022-08-13 11:57:05,24.60,24.60,24.60,99.90,1031801,28,19944,-77
2022-08-13 11:57:36,24.70,24.70,24.70,99.90,1035510,28,20395,-76
2022-08-13 11:58:07,24.80,24.80,24.80,99.90,1033726,28,19901,-76
2022-08-13 11:58:38,24.90,24.90,24.90,99.90,1035303,28,19901,-76
2022-08-13 11:59:08,25.00,25.00,25.00,99.90,1030074,28,20353,-76
2022-08-13 11:59:39,25.40,25.40,25.40,99.90,1029921,28,19932,-76
2022-08-13 12:00:10,25.50,25.50,25.50,99.90,1030021,28,20291,-77
2022-08-13 12:00:42,25.80,25.80,25.80,99.90,1029762,28,19984,-77
2022-08-13 12:01:16,26.00,26.00,26.00,99.90,1031788,28,19985,-77
2022-08-13 12:01:47,26.00,26.00,26.00,99.90,1030139,28,19910,-77
2022-08-13 12:02:17,26.30,26.30,26.30,99.90,1030162,28,20357,-77
2022-08-13 12:02:48,26.60,26.60,26.60,99.90,1031482,28,19917,-77
2022-08-13 12:03:19,26.80,26.80,26.80,99.90,1030185,28,19906,-77
2022-08-13 12:03:50,27.00,27.00,27.00,99.90,1029873,28,19940,-77
2022-08-13 12:04:20,27.30,27.30,27.30,99.90,1031815,28,19908,-77
2022-08-13 12:04:51,27.20,27.20,27.20,99.90,1031146,28,20388,-77
2022-08-13 12:05:22,27.10,27.10,27.10,99.70,1029702,28,19906,-77
2022-08-13 12:05:52,27.10,27.10,27.10,99.90,1029497,28,19910,-77
2022-08-13 12:06:23,27.30,27.30,27.30,99.90,1030008,28,20014,-77
2022-08-13 12:06:53,27.40,27.40,27.40,99.80,1030001,28,19969,-77
2022-08-13 12:07:25,27.20,27.20,27.20,99.90,1029930,28,20032,-77
2022-08-13 12:07:55,27.20,27.20,27.20,99.90,1029561,28,19906,-77
2022-08-13 12:08:26,27.00,27.00,27.00,99.90,1029674,28,20238,-77
2022-08-13 12:08:56,27.00,27.00,27.00,99.90,1029440,28,19914,-77
2022-08-13 12:09:27,26.70,26.70,26.70,99.90,1029749,28,20380,-76
2022-08-13 12:09:58,26.30,26.30,26.30,99.90,1029986,28,20366,-77
2022-08-13 12:10:29,26.30,26.30,26.30,99.90,1031376,28,19921,-76
2022-08-13 12:10:59,26.20,26.20,26.20,99.90,1029605,28,19906,-76
2022-08-13 12:11:32,25.90,25.90,25.90,99.90,1031316,28,19906,-76
2022-08-13 12:12:02,25.70,25.70,25.70,99.90,1030022,28,19958,-76
2022-08-13 12:12:33,25.50,25.50,25.50,99.90,1033586,28,19910,-77
2022-08-13 12:13:04,25.40,25.40,25.40,99.90,1033703,28,19917,-77
2022-08-13 12:13:34,25.50,25.50,25.50,99.90,1035499,28,19905,-77
2022-08-13 12:14:05,25.40,25.40,25.40,99.90,1033592,28,20380,-77
2022-08-13 12:14:35,25.50,25.50,25.50,99.90,1029942,28,19910,-75
2022-08-13 12:15:06,25.40,25.40,25.40,99.90,1033711,28,19983,-78
2022-08-13 12:15:37,25.20,25.20,25.20,99.90,1029572,28,20340,-76
2022-08-13 12:16:08,25.10,25.10,25.10,99.90,1027385,28,19996,-76
2022-08-13 12:16:38,25.20,25.20,25.20,99.90,1025372,28,19910,-76
2022-08-13 12:17:09,25.20,25.20,25.20,99.90,1027512,28,20225,-75
2022-08-13 12:17:42,25.20,25.20,25.20,99.90,1029712,28,19909,-76
2022-08-13 12:18:13,25.20,25.20,25.20,99.90,1030176,28,19910,-76
2022-08-13 12:18:44,25.40,25.40,25.40,99.90,1031408,28,19910,-76
2022-08-13 12:19:17,25.40,25.40,25.40,99.90,1029788,28,19910,-76
2022-08-13 12:19:47,25.60,25.60,25.60,99.90,1029484,28,19963,-78
2022-08-13 12:20:19,25.90,25.90,25.90,99.90,1029804,28,19956,-78
2022-08-13 12:20:50,26.00,26.00,26.00,99.90,1029606,28,19916,-76
2022-08-13 12:21:21,26.10,26.10,26.10,99.90,1031716,28,19917,-78
2022-08-13 12:21:51,26.30,26.30,26.30,99.90,1031720,28,19959,-76
2022-08-13 12:22:22,26.60,26.60,26.60,99.90,1035343,28,20364,-77
2022-08-13 12:22:53,26.90,26.90,26.90,99.50,1033637,28,20069,-77
2022-08-13 12:23:24,27.20,27.20,27.20,99.10,1033650,28,19917,-77
2022-08-13 12:23:55,27.30,27.30,27.30,99.10,1033271,28,19948,-77
2022-08-13 12:24:25,27.40,27.40,27.40,99.20,1029712,28,19913,-77
2022-08-13 12:24:56,27.50,27.50,27.50,99.30,1029594,28,20408,-77
2022-08-13 12:25:27,27.40,27.40,27.40,99.40,1031588,28,20277,-78
2022-08-13 12:25:58,27.60,27.60,27.60,99.00,1030040,28,20165,-78
2022-08-13 12:26:29,27.70,27.70,27.70,99.60,1031303,28,19910,-77
2022-08-13 12:27:00,28.00,28.00,28.00,99.60,1030271,28,19916,-77
2022-08-13 12:27:31,28.40,28.40,28.40,98.70,1031764,28,19910,-78
2022-08-13 12:28:13,28.80,28.80,28.80,98.80,1029424,28,19961,-78
2022-08-13 12:28:44,28.80,28.80,28.80,98.20,1031338,28,19914,-77
2022-08-13 12:29:14,28.80,28.80,28.80,98.20,1029777,28,19913,-78
2022-08-13 12:29:45,29.10,29.10,29.10,97.80,1027090,28,19910,-78
2022-08-13 12:30:15,29.40,29.40,29.40,97.40,1029762,28,19972,-78
2022-08-13 12:30:47,29.50,29.50,29.50,97.70,1025558,28,20112,-78
2022-08-13 12:31:18,29.40,29.40,29.40,97.00,1021645,28,19910,-77
2022-08-13 12:31:49,29.20,29.20,29.20,97.20,1025516,28,20404,-78
2022-08-13 12:32:20,29.40,29.40,29.40,97.30,1025980,28,19958,-78
2022-08-13 12:32:50,29.30,29.30,29.30,96.80,1029561,28,19913,-78
2022-08-13 12:33:21,28.90,28.90,28.90,97.30,1035567,28,19916,-77
2022-08-13 12:33:52,29.00,29.00,29.00,97.30,1033463,28,19909,-77
2022-08-13 12:34:22,28.80,28.80,28.80,96.60,1031699,28,19961,-78
2022-08-13 12:34:53,28.70,28.70,28.70,96.70,1029854,28,19980,-78
2022-08-13 12:35:23,28.70,28.70,28.70,96.70,1031244,28,19913,-78
2022-08-13 12:35:54,28.50,28.50,28.50,97.00,1029476,28,20358,-77
2022-08-13 12:36:25,28.10,28.10,28.10,96.80,1029533,28,20366,-77
2022-08-13 12:36:55,27.90,27.90,27.90,97.00,1029683,28,19942,-77
2022-08-13 12:37:26,28.10,28.10,28.10,97.30,1035205,28,20008,-77
2022-08-13 12:37:56,28.00,28.00,28.00,97.30,1028074,28,19929,-77
2022-08-13 12:38:28,28.00,28.00,28.00,97.70,1031596,28,19928,-77
2022-08-13 12:38:58,28.10,28.10,28.10,97.40,1029898,28,19910,-77
2022-08-13 12:39:29,28.00,28.00,28.00,97.60,1029791,28,19909,-77
2022-08-13 12:39:59,28.00,28.00,28.00,97.80,1029495,28,19989,-77
2022-08-13 12:40:30,28.10,28.10,28.10,97.40,1030794,28,19910,-77
2022-08-13 12:41:01,28.00,28.00,28.00,97.10,1029559,28,19929,-78
2022-08-13 12:41:32,28.30,28.30,28.30,97.10,1029413,28,19914,-77
2022-08-13 12:42:02,28.10,28.10,28.10,96.80,1029865,28,20273,-78
2022-08-13 12:42:33,28.30,28.30,28.30,97.10,1029785,28,20004,-77
2022-08-13 12:43:04,28.30,28.30,28.30,96.80,1029968,28,19910,-77
2022-08-13 12:43:35,28.10,28.10,28.10,97.10,1031206,28,19936,-77
2022-08-13 12:44:06,28.00,28.00,28.00,97.40,1029466,28,20161,-78
2022-08-13 12:44:36,28.20,28.20,28.20,97.60,1029463,28,20272,-77
2022-08-13 12:45:09,28.40,28.40,28.40,97.00,1029674,28,19910,-77
2022-08-13 12:45:42,28.70,28.70,28.70,96.90,1029633,28,19917,-77
2022-08-13 12:46:13,28.60,28.60,28.60,96.60,1031582,28,19913,-78
2022-08-13 12:46:45,28.60,28.60,28.60,97.00,1029591,28,20023,-78
2022-08-13 12:47:15,28.80,28.80,28.80,96.60,1031307,28,19916,-77
2022-08-13 12:47:46,28.80,28.80,28.80,97.10,1027685,28,20036,-77
2022-08-13 12:48:18,29.00,29.00,29.00,96.60,1031416,28,20008,-78
2022-08-13 12:48:49,29.30,29.30,29.30,96.40,1029680,28,19961,-78
2022-08-13 12:49:19,29.70,29.70,29.70,96.60,1035441,28,20008,-78
2022-08-13 12:49:50,30.20,30.20,30.20,96.40,1035150,28,19917,-77
2022-08-13 12:50:20,30.60,30.60,30.60,95.70,1033557,28,19912,-77
2022-08-13 12:50:51,30.80,30.80,30.80,95.40,1029657,28,20276,-78
2022-08-13 12:51:21,30.90,30.90,30.90,94.10,1029926,28,20005,-77
2022-08-13 12:51:54,30.50,30.50,30.50,94.20,1029724,28,19910,-78
2022-08-13 12:52:25,30.10,30.10,30.10,94.50,1029793,28,19910,-78
2022-08-13 12:52:55,30.30,30.30,30.30,94.80,1029710,28,19926,-78
2022-08-13 12:53:26,30.20,30.20,30.20,95.70,1029889,28,20004,-77
2022-08-13 12:53:57,30.10,30.10,30.10,96.10,1029658,28,20004,-78
2022-08-13 12:54:27,30.30,30.30,30.30,96.10,1031631,28,19906,-78
2022-08-13 12:54:59,30.50,30.50,30.50,95.00,1029860,28,19910,-78
2022-08-13 12:55:29,30.70,30.70,30.70,94.90,1035222,28,19925,-77
2022-08-13 12:56:02,31.00,31.00,31.00,94.10,1033599,28,20365,-77
2022-08-13 12:56:33,31.40,31.40,31.40,94.00,1033329,28,19905,-77
2022-08-13 12:57:04,31.70,31.70,31.70,94.00,1034741,28,19944,-78
2022-08-13 12:57:36,32.00,32.00,32.00,93.70,1029797,28,19937,-77
2022-08-13 12:58:15,31.70,31.70,31.70,94.20,1029794,28,19925,-78
2022-08-13 12:58:45,31.70,31.70,31.70,94.70,1031501,28,19910,-77
2022-08-13 12:59:16,31.40,31.40,31.40,93.50,1028116,28,20433,-77
2022-08-13 12:59:46,31.30,31.30,31.30,93.30,1031390,28,19920,-77
2022-08-13 13:00:17,31.40,31.40,31.40,94.20,1028129,28,19917,-78
2022-08-13 13:00:49,31.40,31.40,31.40,93.80,1029701,28,19910,-77
2022-08-13 13:01:20,30.60,30.60,30.60,93.00,1031480,28,20453,-77
2022-08-13 13:01:53,29.90,29.90,29.90,93.20,1027994,28,19920,-77
2022-08-13 13:02:24,29.60,29.60,29.60,93.50,1029726,28,20011,-77
2022-08-13 13:02:54,29.20,29.20,29.20,93.90,1029605,28,19936,-78
2022-08-13 13:03:26,29.30,29.30,29.30,94.20,1031470,28,19906,-78
2022-08-13 13:03:57,29.60,29.60,29.60,93.70,1029349,28,19952,-77
2022-08-13 13:04:27,30.00,30.00,30.00,93.80,1031225,28,19915,-78
2022-08-13 13:04:58,30.10,30.10,30.10,94.00,1027653,28,19976,-77
2022-08-13 13:05:29,30.30,30.30,30.30,93.90,1031029,28,20301,-77
2022-08-13 13:06:00,30.00,30.00,30.00,93.30,1029813,28,19996,-77
2022-08-13 13:06:30,29.70,29.70,29.70,92.90,1029779,28,19910,-77
2022-08-13 13:07:01,29.30,29.30,29.30,93.50,1029749,28,19913,-78
2022-08-13 13:07:31,29.50,29.50,29.50,93.30,1029673,28,20269,-77
2022-08-13 13:08:12,29.40,29.40,29.40,93.70,1029686,28,19972,-77
2022-08-13 13:08:43,29.20,29.20,29.20,93.70,1029734,28,20426,-77
2022-08-13 13:09:14,29.00,29.00,29.00,94.00,1029985,28,20004,-77
2022-08-13 13:09:45,29.00,29.00,29.00,94.10,1029744,28,20429,-77
2022-08-13 13:10:15,28.90,28.90,28.90,94.00,1031569,28,19910,-78
2022-08-13 13:10:46,28.70,28.70,28.70,94.20,1029302,28,19997,-77
2022-08-13 13:11:17,28.20,28.20,28.20,94.10,1025343,28,19964,-78
2022-08-13 13:11:47,27.70,27.70,27.70,94.70,1027050,28,20076,-77
2022-08-13 13:12:18,27.80,27.80,27.80,95.10,1025713,28,19950,-77
2022-08-13 13:12:49,28.00,28.00,28.00,94.70,1029286,28,19917,-77
2022-08-13 13:13:21,28.40,28.40,28.40,95.10,1029729,28,19993,-77
2022-08-13 13:13:52,28.80,28.80,28.80,96.00,1029575,28,19906,-77
2022-08-13 13:14:23,28.90,28.90,28.90,95.20,1030081,28,20400,-77
2022-08-13 13:14:54,29.10,29.10,29.10,94.80,1031495,28,19910,-77
2022-08-13 13:15:25,29.30,29.30,29.30,94.70,1029649,28,19941,-78
2022-08-13 13:15:56,29.40,29.40,29.40,94.70,1029732,28,19912,-77
2022-08-13 13:16:27,29.30,29.30,29.30,94.40,1031428,28,19906,-77
2022-08-13 13:16:58,29.30,29.30,29.30,94.20,1029593,28,20120,-77
2022-08-13 13:17:29,29.50,29.50,29.50,94.00,1029728,28,20342,-77
2022-08-13 13:18:00,29.50,29.50,29.50,93.40,1029886,28,19905,-77
2022-08-13 13:18:31,29.10,29.10,29.10,93.10,1031532,28,20366,-77
2022-08-13 13:19:02,28.60,28.60,28.60,93.40,1029859,28,19934,-77
2022-08-13 13:19:32,28.20,28.20,28.20,94.80,1031464,28,19916,-77
2022-08-13 13:20:03,28.20,28.20,28.20,95.20,1029824,28,20362,-77
2022-08-13 13:20:34,28.10,28.10,28.10,95.70,1029661,28,19978,-77
2022-08-13 13:21:05,28.10,28.10,28.10,95.60,1029313,28,19918,-77
2022-08-13 13:21:36,28.20,28.20,28.20,95.90,1031179,28,19906,-77
2022-08-13 13:22:06,28.20,28.20,28.20,95.70,1025267,28,19933,-77
2022-08-13 13:22:37,28.40,28.40,28.40,95.30,1025485,28,20116,-77
2022-08-13 13:23:09,28.00,28.00,28.00,95.40,1029423,28,19913,-77
2022-08-13 13:23:39,27.70,27.70,27.70,95.10,1029313,28,19906,-77
2022-08-13 13:24:10,27.50,27.50,27.50,95.20,1029812,28,19932,-77
2022-08-13 13:24:41,27.30,27.30,27.30,95.50,1033359,28,20270,-77
2022-08-13 13:25:12,27.40,27.40,27.40,95.60,1033343,28,19906,-77
2022-08-13 13:25:43,27.20,27.20,27.20,95.60,1033290,28,19906,-77
2022-08-13 13:26:14,27.20,27.20,27.20,95.90,1029332,28,19949,-76
2022-08-13 13:26:45,27.30,27.30,27.30,96.70,1029101,28,19906,-77
2022-08-13 13:27:16,27.10,27.10,27.10,97.20,1029277,28,19912,-77
2022-08-13 13:27:46,27.00,27.00,27.00,97.50,1029542,28,19996,-77
2022-08-13 13:28:20,27.20,27.20,27.20,97.50,1033357,28,19901,-78
2022-08-13 13:28:54,27.20,27.20,27.20,98.20,1034924,28,19987,-77
2022-08-13 13:29:24,27.30,27.30,27.30,97.40,1031136,28,20524,-77
2022-08-13 13:29:55,27.40,27.40,27.40,96.60,1029229,28,19906,-77
2022-08-13 13:30:27,27.40,27.40,27.40,95.90,1025367,28,19906,-77
2022-08-13 13:30:58,27.30,27.30,27.30,96.40,1025819,28,19907,-77
2022-08-13 13:31:29,27.50,27.50,27.50,96.50,1029277,28,19960,-77
2022-08-13 13:32:03,27.70,27.70,27.70,96.90,1029454,28,19996,-77
2022-08-13 13:32:34,27.70,27.70,27.70,96.20,1029603,28,20384,-77
2022-08-13 13:33:05,27.70,27.70,27.70,95.40,1031393,28,19910,-77
2022-08-13 13:33:36,27.60,27.60,27.60,95.20,1030978,28,19913,-77
2022-08-13 13:34:06,27.30,27.30,27.30,94.90,1029450,28,20001,-77
2022-08-13 13:34:37,27.30,27.30,27.30,95.50,1029246,28,20327,-77
2022-08-13 13:35:09,27.40,27.40,27.40,95.70,1029465,28,19905,-77
2022-08-13 13:35:40,27.60,27.60,27.60,96.00,1029653,28,20549,-77
2022-08-13 13:36:11,27.60,27.60,27.60,96.60,1029772,28,20135,-77
2022-08-13 13:36:41,27.30,27.30,27.30,96.00,1029612,28,19913,-77
2022-08-13 13:37:13,26.90,26.90,26.90,95.80,1031054,28,20560,-77
2022-08-13 13:37:43,26.80,26.80,26.80,96.80,1027975,28,19910,-77
2022-08-13 13:38:18,26.80,26.80,26.80,97.40,1031449,28,20413,-77
2022-08-13 13:38:49,26.80,26.80,26.80,97.50,1031254,28,20360,-77
2022-08-13 13:39:20,26.90,26.90,26.90,96.60,1033403,28,19910,-77
2022-08-13 13:39:50,27.00,27.00,27.00,96.20,1033371,28,19913,-77
2022-08-13 13:40:21,26.90,26.90,26.90,96.10,1035326,28,20430,-77
2022-08-13 13:40:52,26.70,26.70,26.70,96.40,1029145,28,19920,-77
2022-08-13 13:41:23,26.50,26.50,26.50,97.20,1030938,28,19913,-77
2022-08-13 13:41:53,26.30,26.30,26.30,97.50,1029140,28,19991,-76
2022-08-13 13:42:24,26.30,26.30,26.30,97.70,1029620,28,20430,-77
2022-08-13 13:42:57,26.30,26.30,26.30,98.00,1029126,28,19910,-77
2022-08-13 13:43:28,26.20,26.20,26.20,97.70,1029473,28,19952,-77
2022-08-13 13:43:59,26.10,26.10,26.10,98.10,1029258,28,20344,-77
2022-08-13 13:44:30,26.30,26.30,26.30,98.20,1025793,28,19996,-76
2022-08-13 13:45:00,26.40,26.40,26.40,97.60,1029314,28,19910,-77
2022-08-13 13:45:32,26.30,26.30,26.30,96.90,1031152,28,20021,-76
2022-08-13 13:46:03,26.10,26.10,26.10,97.80,1029177,28,20368,-76
2022-08-13 13:46:34,26.20,26.20,26.20,97.90,1029548,28,19992,-76
2022-08-13 13:47:04,26.30,26.30,26.30,97.90,1029559,28,19909,-77
2022-08-13 13:47:36,26.40,26.40,26.40,97.70,1029431,28,20328,-76
2022-08-13 13:48:31,26.30,26.30,26.30,97.20,1032153,28,19906,-76
2022-08-13 13:49:01,26.40,26.40,26.40,96.70,1031838,28,19906,-76
2022-08-13 13:49:32,26.40,26.40,26.40,98.60,1033019,28,20007,-77
2022-08-13 13:50:04,26.50,26.50,26.50,98.00,1029979,28,20006,-77
2022-08-13 13:50:35,26.50,26.50,26.50,97.90,1029336,28,20420,-77
2022-08-13 13:51:07,26.40,26.40,26.40,97.70,1029037,28,19910,-77
2022-08-13 13:51:38,26.40,26.40,26.40,97.40,1029155,28,19958,-77
2022-08-13 13:52:08,26.50,26.50,26.50,97.50,1024766,28,19906,-77
2022-08-13 13:52:39,26.40,26.40,26.40,98.30,1025314,28,19914,-77
2022-08-13 13:53:10,26.50,26.50,26.50,98.30,1029266,28,19906,-77
2022-08-13 13:53:43,26.70,26.70,26.70,98.20,1029292,28,19945,-77
2022-08-13 13:54:13,26.80,26.80,26.80,97.70,1029272,28,19992,-77
2022-08-13 13:54:44,27.10,27.10,27.10,97.70,1030969,28,19913,-77
2022-08-13 13:55:15,27.20,27.20,27.20,98.00,1029278,28,19930,-77
2022-08-13 13:55:46,27.10,27.10,27.10,97.70,1031060,28,19906,-77
2022-08-13 13:56:17,27.30,27.30,27.30,97.80,1029690,28,19913,-77
2022-08-13 13:56:48,27.40,27.40,27.40,97.50,1029538,28,19928,-77
2022-08-13 13:57:19,27.50,27.50,27.50,97.40,1029526,28,20384,-77
2022-08-13 13:57:49,27.60,27.60,27.60,97.00,1030836,28,19906,-77
2022-08-13 13:58:21,27.70,27.70,27.70,96.00,1023911,28,19971,-77
2022-08-13 13:58:53,27.60,27.60,27.60,96.30,1025269,28,20400,-77
2022-08-13 13:59:23,27.60,27.60,27.60,96.30,1027485,28,19913,-77
2022-08-13 13:59:54,27.60,27.60,27.60,96.30,1027486,28,19910,-77
2022-08-13 14:00:25,27.70,27.70,27.70,96.40,1031577,28,19914,-77
2022-08-13 14:00:56,27.90,27.90,27.90,96.10,1029563,28,19906,-77
2022-08-13 14:01:27,27.90,27.90,27.90,95.50,1031372,28,19902,-77
2022-08-13 14:01:58,27.80,27.80,27.80,96.10,1029614,28,19909,-77
2022-08-13 14:02:28,28.00,28.00,28.00,96.00,1029604,28,20269,-77
2022-08-13 14:03:00,28.20,28.20,28.20,95.40,1029565,28,19968,-77
2022-08-13 14:03:31,28.30,28.30,28.30,94.90,1031488,28,20349,-77
2022-08-13 14:04:02,28.30,28.30,28.30,94.50,1029449,28,20353,-77
2022-08-13 14:04:32,27.90,27.90,27.90,94.60,1031397,28,19949,-77
2022-08-13 14:05:05,27.60,27.60,27.60,95.20,1029504,28,20001,-77
2022-08-13 14:05:39,27.60,27.60,27.60,95.50,1029304,28,19910,-76
2022-08-13 14:06:17,27.80,27.80,27.80,95.10,1029737,28,19910,-77
2022-08-13 14:06:47,27.90,27.90,27.90,95.30,1029581,28,19905,-77
2022-08-13 14:07:21,27.90,27.90,27.90,95.10,1029521,28,19902,-77
2022-08-13 14:07:58,28.00,28.00,28.00,95.10,1029577,28,19938,-77
2022-08-13 14:08:29,27.80,27.80,27.80,94.70,1031392,28,19914,-76
2022-08-13 14:09:01,27.60,27.60,27.60,94.80,1029475,28,19913,-77
2022-08-13 14:09:33,27.80,27.80,27.80,95.00,1031459,28,20277,-77
2022-08-13 14:10:06,27.80,27.80,27.80,95.10,1029687,28,19909,-77
2022-08-13 14:10:37,27.70,27.70,27.70,95.10,1031022,28,20318,-77
2022-08-13 14:11:09,27.40,27.40,27.40,94.70,1029712,28,19907,-77
2022-08-13 14:11:42,27.30,27.30,27.30,94.70,1031419,28,20108,-77
2022-08-13 14:12:13,27.10,27.10,27.10,94.50,1029575,28,19967,-77
2022-08-13 14:12:44,26.80,26.80,26.80,94.80,1031440,28,19902,-77
2022-08-13 14:13:15,26.70,26.70,26.70,95.00,1027445,28,20300,-76
2022-08-13 14:13:45,26.60,26.60,26.60,94.90,1030961,28,19914,-77
2022-08-13 14:14:16,26.70,26.70,26.70,95.10,1027665,28,19954,-77
2022-08-13 14:14:46,26.80,26.80,26.80,95.40,1030940,28,19910,-77
2022-08-13 14:15:18,26.90,26.90,26.90,95.60,1029586,28,20374,-76
2022-08-13 14:15:49,26.90,26.90,26.90,96.40,1031259,28,19913,-77
2022-08-13 14:16:20,26.60,26.60,26.60,95.70,1029939,28,19906,-77
2022-08-13 14:16:52,26.50,26.50,26.50,95.70,1028437,28,19906,-77
2022-08-13 14:17:28,26.30,26.30,26.30,96.00,1029493,28,19960,-76
2022-08-13 14:18:00,26.20,26.20,26.20,96.90,1029674,28,19910,-77
2022-08-13 14:18:31,26.00,26.00,26.00,96.30,1029709,28,20300,-77
2022-08-13 14:19:01,25.90,25.90,25.90,96.50,1029667,28,19909,-77
2022-08-13 14:19:32,25.80,25.80,25.80,97.20,1031143,28,19910,-76
2022-08-13 14:20:03,25.70,25.70,25.70,98.40,1029673,28,19906,-77
2022-08-13 14:20:35,25.90,25.90,25.90,97.90,1031331,28,20028,-77
2022-08-13 14:21:07,26.10,26.10,26.10,97.90,1029468,28,19910,-77
2022-08-13 14:21:38,26.10,26.10,26.10,97.60,1029514,28,19959,-76
2022-08-13 14:22:09,26.00,26.00,26.00,96.70,1029584,28,19906,-76
2022-08-13 14:22:40,26.10,26.10,26.10,96.70,1029530,28,19914,-76
2022-08-13 14:23:12,26.30,26.30,26.30,97.70,1029518,28,19906,-77
2022-08-13 14:23:45,26.40,26.40,26.40,97.50,1029426,28,20288,-77
2022-08-13 14:24:18,26.50,26.50,26.50,97.50,1029548,28,19929,-77
2022-08-13 14:24:49,26.30,26.30,26.30,97.00,1029551,28,19956,-77
2022-08-13 14:25:21,26.30,26.30,26.30,97.10,1031428,28,19946,-77
2022-08-13 14:25:54,26.30,26.30,26.30,97.50,1033105,28,20008,-77
2022-08-13 14:26:25,26.30,26.30,26.30,98.10,1030859,28,19961,-76
2022-08-13 14:26:57,26.10,26.10,26.10,97.90,1029362,28,19933,-77
2022-08-13 14:27:28,26.10,26.10,26.10,97.70,1029187,28,20384,-77
2022-08-13 14:27:59,26.10,26.10,26.10,97.20,1029155,28,20353,-76
2022-08-13 14:28:30,26.20,26.20,26.20,97.00,1031484,28,20509,-77
2022-08-13 14:29:02,26.00,26.00,26.00,97.00,1029602,28,19906,-77
2022-08-13 14:29:33,25.80,25.80,25.80,96.50,1031242,28,19906,-76
2022-08-13 14:30:04,25.80,25.80,25.80,97.00,1029674,28,20344,-77
2022-08-13 14:30:35,25.80,25.80,25.80,97.10,1029403,28,19906,-76
2022-08-13 14:31:05,25.80,25.80,25.80,97.50,1029458,28,19906,-76
2022-08-13 14:31:39,25.80,25.80,25.80,97.60,1029475,28,20293,-77
2022-08-13 14:32:10,25.70,25.70,25.70,97.40,1029482,28,20559,-77
2022-08-13 14:32:40,25.70,25.70,25.70,98.10,1029583,28,19909,-78
2022-08-13 14:33:12,25.70,25.70,25.70,98.30,1029461,28,20353,-77
2022-08-13 14:33:43,25.70,25.70,25.70,97.50,1031245,28,20136,-77
2022-08-13 14:34:13,25.80,25.80,25.80,97.40,1029584,28,19914,-77
2022-08-13 14:34:45,25.80,25.80,25.80,97.90,1034964,28,19914,-77
2022-08-13 14:35:16,25.70,25.70,25.70,98.10,1033266,28,19906,-77
2022-08-13 14:35:46,25.80,25.80,25.80,98.10,1034860,28,19914,-76
2022-08-13 14:36:17,25.80,25.80,25.80,98.60,1033083,28,20368,-77
2022-08-13 14:36:48,25.90,25.90,25.90,97.90,1029369,28,19910,-77
2022-08-13 14:37:18,26.00,26.00,26.00,98.00,1029515,28,20170,-77
2022-08-13 14:37:49,26.00,26.00,26.00,98.40,1031183,28,19953,-77
2022-08-13 14:38:20,25.80,25.80,25.80,98.00,1029519,28,19914,-76
2022-08-13 14:38:51,25.60,25.60,25.60,97.40,1029250,28,19917,-76
2022-08-13 14:39:22,25.60,25.60,25.60,97.20,1029628,28,19910,-77
2022-08-13 14:39:53,25.50,25.50,25.50,97.30,1029437,28,19992,-77
2022-08-13 14:40:24,25.50,25.50,25.50,97.30,1031340,28,19914,-76
2022-08-13 14:41:01,25.50,25.50,25.50,96.90,1029513,28,19941,-77
2022-08-13 14:41:38,25.70,25.70,25.70,97.70,1030991,28,19912,-77
2022-08-13 14:42:09,25.70,25.70,25.70,97.20,1025112,28,20164,-77
2022-08-13 14:42:42,25.90,25.90,25.90,97.70,1027051,28,19977,-77
2022-08-13 14:43:12,25.80,25.80,25.80,97.50,1026287,28,20020,-77
2022-08-13 14:43:45,25.90,25.90,25.90,97.60,1029216,28,19910,-76
2022-08-13 14:44:16,26.00,26.00,26.00,97.20,1027842,28,19909,-77
2022-08-13 14:45:06,26.00,26.00,26.00,96.90,1031115,28,20400,-77
2022-08-13 14:45:44,26.20,26.20,26.20,96.70,1029151,28,20273,-77
2022-08-13 14:46:18,26.10,26.10,26.10,96.70,1029168,28,20359,-76
2022-08-13 14:46:49,26.10,26.10,26.10,96.50,1029216,28,19910,-77
2022-08-13 14:47:20,26.30,26.30,26.30,96.50,1028738,28,20302,-77
2022-08-13 14:47:51,26.40,26.40,26.40,96.70,1034334,28,19955,-76
2022-08-13 14:48:23,26.50,26.50,26.50,96.20,1031563,28,19972,-77
2022-08-13 14:48:55,26.40,26.40,26.40,96.00,1029140,28,19914,-77
2022-08-13 14:49:25,26.30,26.30,26.30,96.10,1031013,28,19942,-76
2022-08-13 14:49:56,26.20,26.20,26.20,96.10,1029113,28,19913,-77
2022-08-13 14:50:29,26.20,26.20,26.20,96.60,1031339,28,19933,-76
2022-08-13 14:51:01,26.30,26.30,26.30,96.60,1032734,28,19924,-76
2022-08-13 14:51:33,26.30,26.30,26.30,96.50,1027858,28,20117,-77
2022-08-13 14:52:04,26.40,26.40,26.40,96.40,1028795,28,19906,-77
2022-08-13 14:52:35,26.30,26.30,26.30,96.10,1029999,28,19910,-76
2022-08-13 14:53:06,26.00,26.00,26.00,96.40,1030858,28,19914,-76
2022-08-13 14:53:37,26.00,26.00,26.00,96.70,1029152,28,20004,-76
2022-08-13 14:54:08,26.10,26.10,26.10,96.80,1029639,28,20357,-77
2022-08-13 14:54:39,26.00,26.00,26.00,96.80,1030897,28,19933,-77
2022-08-13 14:55:11,25.90,25.90,25.90,96.90,1029054,28,20008,-77
2022-08-13 14:55:44,25.90,25.90,25.90,97.30,1030871,28,19914,-77
2022-08-13 14:56:14,26.00,26.00,26.00,98.00,1029250,28,19909,-77
2022-08-13 14:56:46,26.10,26.10,26.10,97.80,1029285,28,19916,-77
2022-08-13 14:57:17,26.30,26.30,26.30,96.90,1029545,28,19917,-77
2022-08-13 14:57:52,26.40,26.40,26.40,96.80,1033078,28,20010,-77
2022-08-13 14:58:24,26.40,26.40,26.40,97.00,1029163,28,19906,-77
2022-08-13 14:58:55,26.50,26.50,26.50,97.30,1027452,28,19910,-76
2022-08-13 14:59:26,26.50,26.50,26.50,96.80,1029243,28,19905,-77
2022-08-13 14:59:56,26.60,26.60,26.60,96.50,1029030,28,19937,-77
2022-08-13 15:00:27,26.60,26.60,26.60,96.50,1030501,28,19914,-77
2022-08-13 15:01:01,26.60,26.60,26.60,96.70,1029534,28,19913,-77
2022-08-13 15:01:33,26.60,26.60,26.60,96.90,1034928,28,19905,-76
2022-08-13 15:02:04,26.60,26.60,26.60,96.90,1029013,28,20317,-76
2022-08-13 15:02:37,26.50,26.50,26.50,96.90,1030956,28,19916,-76
2022-08-13 15:03:08,26.40,26.40,26.40,97.40,1029198,28,19980,-77
2022-08-13 15:03:41,26.40,26.40,26.40,97.10,1031811,28,19909,-76
2022-08-13 15:04:13,26.30,26.30,26.30,97.20,1034079,28,19928,-77
2022-08-13 15:04:44,26.30,26.30,26.30,98.20,1035584,28,19910,-77
2022-08-13 15:05:16,26.30,26.30,26.30,98.30,1033412,28,19910,-77
2022-08-13 15:05:48,26.40,26.40,26.40,97.90,1030092,28,19922,-76
2022-08-13 15:06:22,26.30,26.30,26.30,97.80,1030396,28,20000,-77
2022-08-13 15:06:53,26.20,26.20,26.20,97.70,1030305,28,20358,-77
2022-08-13 15:07:24,26.10,26.10,26.10,97.90,1030085,28,19913,-77
2022-08-13 15:07:55,26.10,26.10,26.10,97.70,1030257,28,19916,-76
2022-08-13 15:08:28,26.00,26.00,26.00,97.70,1030326,28,19924,-76
2022-08-13 15:08:58,26.10,26.10,26.10,97.70,1030174,28,19919,-77
2022-08-13 15:09:33,26.00,26.00,26.00,97.20,1030343,28,19905,-77
2022-08-13 15:10:05,26.10,26.10,26.10,97.60,1030240,28,20266,-76
2022-08-13 15:10:36,26.00,26.00,26.00,98.10,1030190,28,19917,-76
2022-08-13 15:11:07,25.90,25.90,25.90,98.60,1029852,28,19916,-77
2022-08-13 15:11:42,25.70,25.70,25.70,98.40,1029867,28,19910,-77
2022-08-13 15:12:12,25.70,25.70,25.70,98.00,1031627,28,20292,-77
2022-08-13 15:12:43,25.70,25.70,25.70,97.90,1031688,28,19906,-77
2022-08-13 15:13:14,25.80,25.80,25.80,97.90,1030384,28,19906,-77
2022-08-13 15:13:46,25.90,25.90,25.90,98.50,1030103,28,19906,-77
2022-08-13 15:14:16,25.90,25.90,25.90,98.40,1030055,28,20130,-77
2022-08-13 15:14:48,26.00,26.00,26.00,98.40,1029849,28,20109,-77
2022-08-13 15:15:21,25.80,25.80,25.80,97.30,1030154,28,19902,-77
2022-08-13 15:15:53,25.70,25.70,25.70,97.90,1030125,28,20100,-77
2022-08-13 15:16:25,25.80,25.80,25.80,97.80,1030079,28,20013,-78
2022-08-13 15:17:03,25.80,25.80,25.80,97.90,1030160,28,20257,-77
2022-08-13 15:17:34,25.90,25.90,25.90,98.20,1035538,28,19956,-77
2022-08-13 15:18:05,25.90,25.90,25.90,98.60,1033768,28,19935,-76
2022-08-13 15:18:37,25.80,25.80,25.80,99.20,1033982,28,19906,-77
2022-08-13 15:19:08,25.60,25.60,25.60,98.80,1033510,28,19912,-77
2022-08-13 15:19:40,25.80,25.80,25.80,98.50,1030191,28,19912,-77
2022-08-13 15:20:12,25.70,25.70,25.70,98.80,1030369,28,20317,-77
2022-08-13 15:20:44,25.80,25.80,25.80,98.80,1030228,28,19988,-78
2022-08-13 15:21:15,25.70,25.70,25.70,99.30,1030194,28,19918,-77
2022-08-13 15:21:46,25.60,25.60,25.60,99.50,1030095,28,19914,-77
2022-08-13 15:22:16,25.60,25.60,25.60,99.60,1031937,28,19980,-77
2022-08-13 15:22:48,25.80,25.80,25.80,98.90,1031976,28,20416,-77
2022-08-13 15:23:20,25.80,25.80,25.80,99.00,1028173,28,20359,-77
2022-08-13 15:23:54,25.70,25.70,25.70,99.40,1029771,28,20177,-77
2022-08-13 15:24:29,25.70,25.70,25.70,99.30,1031678,28,19956,-77
2022-08-13 15:25:00,25.80,25.80,25.80,99.50,1029976,28,19981,-77
2022-08-13 15:25:31,25.80,25.80,25.80,98.90,1031913,28,20442,-77
2022-08-13 15:26:02,25.80,25.80,25.80,97.80,1028440,28,19949,-77
2022-08-13 15:26:34,25.70,25.70,25.70,97.50,1030263,28,20027,-77
2022-08-13 15:27:05,25.70,25.70,25.70,97.20,1033792,28,20415,-77
2022-08-13 15:27:38,25.80,25.80,25.80,97.00,1033691,28,19905,-77
2022-08-13 15:28:10,25.90,25.90,25.90,97.50,1033634,28,19906,-77
2022-08-13 15:28:42,25.70,25.70,25.70,98.10,1035422,28,19909,-77
2022-08-13 15:29:12,25.90,25.90,25.90,97.30,1033875,28,20426,-77
2022-08-13 15:29:43,26.00,26.00,26.00,97.80,1035450,28,19928,-77
2022-08-13 15:30:19,26.00,26.00,26.00,97.70,1033640,28,19914,-77
2022-08-13 15:30:49,26.00,26.00,26.00,97.90,1031893,28,19918,-77
2022-08-13 15:31:20,25.90,25.90,25.90,97.60,1030130,28,20391,-77
2022-08-13 15:31:51,26.00,26.00,26.00,97.60,1029728,28,20344,-77
2022-08-13 15:32:21,25.90,25.90,25.90,97.50,1029674,28,19944,-77
2022-08-13 15:32:55,26.00,26.00,26.00,97.90,1029690,28,19913,-77
2022-08-13 15:33:26,26.00,26.00,26.00,97.50,1030034,28,19910,-77
2022-08-13 15:33:56,26.10,26.10,26.10,97.40,1033627,28,19914,-78
2022-08-13 15:34:27,26.20,26.20,26.20,97.70,1033764,28,20014,-77
2022-08-13 15:34:58,26.20,26.20,26.20,98.10,1033811,28,19913,-77
2022-08-13 15:35:32,26.30,26.30,26.30,97.20,1033653,28,19909,-77
2022-08-13 15:36:03,26.30,26.30,26.30,96.50,1033639,28,20012,-77
2022-08-13 15:36:34,26.30,26.30,26.30,96.60,1033886,28,19963,-78
2022-08-13 15:37:04,26.40,26.40,26.40,96.90,1033650,28,19952,-77
2022-08-13 15:37:35,26.50,26.50,26.50,96.40,1035405,28,19910,-77
2022-08-13 15:38:07,26.50,26.50,26.50,97.10,1033621,28,20000,-77
2022-08-13 15:38:38,26.50,26.50,26.50,97.00,1035503,28,20001,-77
2022-08-13 15:39:08,26.60,26.60,26.60,97.10,1033952,28,19916,-77
2022-08-13 15:39:39,26.60,26.60,26.60,97.80,1033601,28,20137,-77
2022-08-13 15:40:14,26.60,26.60,26.60,97.30,1030078,28,20048,-77
2022-08-13 15:40:46,26.70,26.70,26.70,97.40,1031723,28,20394,-77
2022-08-13 15:41:17,26.90,26.90,26.90,97.70,1028403,28,20004,-77
2022-08-13 15:41:48,27.00,27.00,27.00,96.60,1031733,28,19910,-77
2022-08-13 15:42:21,27.20,27.20,27.20,96.50,1028522,28,20357,-77
2022-08-13 15:42:51,27.30,27.30,27.30,95.60,1029677,28,20392,-77
2022-08-13 15:43:24,27.50,27.50,27.50,95.90,1029683,28,19909,-77
2022-08-13 15:43:55,27.50,27.50,27.50,96.00,1029641,28,19997,-77
2022-08-13 15:44:26,27.70,27.70,27.70,96.30,1031442,28,20300,-77
2022-08-13 15:44:57,27.60,27.60,27.60,96.40,1029892,28,19976,-77
2022-08-13 15:45:30,27.50,27.50,27.50,96.80,1029997,28,19960,-77
2022-08-13 15:46:00,27.40,27.40,27.40,96.40,1030019,28,19959,-77
2022-08-13 15:46:32,27.00,27.00,27.00,95.40,1031376,28,20052,-77
2022-08-13 15:47:02,27.10,27.10,27.10,95.50,1029654,28,19910,-77
2022-08-13 15:47:37,27.30,27.30,27.30,96.20,1031465,28,19937,-77
2022-08-13 15:48:08,27.30,27.30,27.30,96.00,1029586,28,19996,-77
2022-08-13 15:48:39,26.90,26.90,26.90,95.80,1035435,28,19964,-77
2022-08-13 15:49:10,26.90,26.90,26.90,96.50,1033746,28,20406,-77
2022-08-13 15:49:43,27.00,27.00,27.00,96.30,1033550,28,20360,-77
2022-08-13 15:50:16,27.20,27.20,27.20,96.10,1033254,28,19909,-77
2022-08-13 15:50:47,27.40,27.40,27.40,95.60,1031243,28,19930,-77
2022-08-13 15:51:18,27.40,27.40,27.40,94.80,1028138,28,20577,-78
2022-08-13 15:51:48,27.40,27.40,27.40,95.50,1031128,28,19992,-77
2022-08-13 15:52:20,27.10,27.10,27.10,95.80,1027992,28,20349,-77
2022-08-13 15:52:50,26.90,26.90,26.90,96.00,1030649,28,19944,-77
2022-08-13 15:53:22,27.20,27.20,27.20,96.00,1030002,28,20004,-77
2022-08-13 15:53:52,27.30,27.30,27.30,95.50,1029913,28,20351,-77
2022-08-13 15:54:23,27.40,27.40,27.40,95.50,1031903,28,19914,-78
2022-08-13 15:54:53,27.50,27.50,27.50,94.20,1030091,28,19914,-77
2022-08-13 15:55:25,27.70,27.70,27.70,94.60,1031583,28,19918,-77
2022-08-13 15:55:59,27.80,27.80,27.80,94.70,1029991,28,20285,-77
2022-08-13 15:56:30,27.80,27.80,27.80,95.60,1031784,28,19910,-77
2022-08-13 15:57:05,27.70,27.70,27.70,94.80,1029900,28,20423,-77
2022-08-13 15:57:40,27.40,27.40,27.40,94.30,1031883,28,20134,-77
2022-08-13 15:58:12,27.40,27.40,27.40,94.20,1030009,28,19902,-77
2022-08-13 15:58:43,27.80,27.80,27.80,94.30,1031701,28,19976,-77
2022-08-13 15:59:16,28.30,28.30,28.30,93.90,1030055,28,19910,-77
2022-08-13 15:59:47,28.40,28.40,28.40,93.80,1029953,28,19932,-77
2022-08-13 16:00:20,28.60,28.60,28.60,94.00,1030010,28,20349,-77
2022-08-13 16:00:51,28.40,28.40,28.40,96.20,1029796,28,19958,-77
2022-08-13 16:01:21,28.70,28.70,28.70,95.90,1031861,28,19906,-77
2022-08-13 16:01:53,29.10,29.10,29.10,94.50,1029827,28,19913,-78
2022-08-13 16:02:26,29.30,29.30,29.30,93.40,1031339,28,20421,-77
2022-08-13 16:02:58,29.50,29.50,29.50,94.00,1029626,28,19906,-77
2022-08-13 16:03:29,29.30,29.30,29.30,93.90,1031594,28,19972,-77
2022-08-13 16:03:59,29.40,29.40,29.40,94.60,1029735,28,19945,-77
2022-08-13 16:04:31,29.20,29.20,29.20,94.30,1031595,28,20381,-77
2022-08-13 16:05:02,29.10,29.10,29.10,94.80,1029870,28,19905,-77
2022-08-13 16:05:34,29.30,29.30,29.30,95.20,1030109,28,19909,-78
2022-08-13 16:06:05,29.20,29.20,29.20,95.60,1029940,28,19902,-78
2022-08-13 16:06:36,29.20,29.20,29.20,93.90,1030102,28,19908,-78
2022-08-13 16:07:07,29.40,29.40,29.40,94.30,1031830,28,19972,-78
2022-08-13 16:07:41,29.60,29.60,29.60,94.40,1033614,28,19996,-77
2022-08-13 16:08:12,29.60,29.60,29.60,93.40,1033575,28,19905,-77
2022-08-13 16:08:43,29.50,29.50,29.50,93.80,1033525,28,19924,-77
2022-08-13 16:09:14,29.80,29.80,29.80,94.10,1033185,28,19905,-77
2022-08-13 16:09:45,30.00,30.00,30.00,94.60,1029867,28,20033,-77
2022-08-13 16:10:17,29.90,29.90,29.90,95.00,1030139,28,19906,-78
2022-08-13 16:10:48,29.90,29.90,29.90,94.80,1031575,28,19989,-77
2022-08-13 16:11:19,29.90,29.90,29.90,94.50,1029927,28,20227,-77
2022-08-13 16:11:49,29.90,29.90,29.90,93.90,1031490,28,19992,-78
2022-08-13 16:12:22,30.20,30.20,30.20,93.40,1030166,28,19985,-78
2022-08-13 16:12:59,30.70,30.70,30.70,92.90,1033501,28,19906,-78
2022-08-13 16:13:30,31.20,31.20,31.20,92.50,1033734,28,20360,-77
2022-08-13 16:14:01,31.30,31.30,31.30,92.80,1033679,28,20005,-77
2022-08-13 16:14:31,30.90,30.90,30.90,93.60,1032876,28,19921,-77
2022-08-13 16:15:02,31.10,31.10,31.10,93.40,1029556,28,20260,-77
2022-08-13 16:15:34,30.80,30.80,30.80,94.30,1029622,28,19910,-77
2022-08-13 16:16:04,30.50,30.50,30.50,92.90,1029461,28,19917,-78
2022-08-13 16:16:35,30.60,30.60,30.60,92.50,1030020,28,20180,-78
2022-08-13 16:17:06,30.60,30.60,30.60,92.80,1031297,28,19910,-77
2022-08-13 16:17:39,30.70,30.70,30.70,93.50,1028101,28,19910,-78
2022-08-13 16:18:11,30.60,30.60,30.60,93.90,1031586,28,20281,-78
2022-08-13 16:18:42,30.80,30.80,30.80,92.80,1033604,28,19917,-78
2022-08-13 16:19:14,30.90,30.90,30.90,92.90,1031387,28,19910,-77
2022-08-13 16:19:45,31.20,31.20,31.20,92.60,1031253,28,19910,-77
2022-08-13 16:20:16,31.70,31.70,31.70,91.40,1029844,28,20562,-77
2022-08-13 16:20:46,31.50,31.50,31.50,92.00,1029515,28,19914,-77
2022-08-13 16:21:17,30.90,30.90,30.90,93.40,1029862,28,20320,-78
2022-08-13 16:21:48,30.60,30.60,30.60,93.30,1031818,28,20011,-78
2022-08-13 16:22:19,30.80,30.80,30.80,92.90,1029605,28,19910,-77
2022-08-13 16:22:49,30.80,30.80,30.80,92.10,1031196,28,20336,-77
2022-08-13 16:23:20,30.10,30.10,30.10,91.80,1027937,28,19992,-78
2022-08-13 16:23:53,30.20,30.20,30.20,92.00,1029495,28,19910,-78
2022-08-13 16:24:24,30.00,30.00,30.00,92.50,1030003,28,20364,-78
2022-08-13 16:24:55,30.10,30.10,30.10,92.60,1029874,28,19968,-78
2022-08-13 16:25:26,30.40,30.40,30.40,92.50,1029995,28,19914,-78
2022-08-13 16:25:57,30.50,30.50,30.50,92.50,1029470,28,20383,-77
2022-08-13 16:26:28,30.80,30.80,30.80,92.30,1031228,28,19910,-78
2022-08-13 16:26:59,30.40,30.40,30.40,92.60,1027865,28,19936,-78
2022-08-13 16:27:30,29.80,29.80,29.80,93.40,1029898,28,19910,-78
2022-08-13 16:28:03,29.40,29.40,29.40,93.30,1033131,28,19910,-77
2022-08-13 16:28:35,29.50,29.50,29.50,92.20,1031720,28,20028,-77
2022-08-13 16:29:05,29.70,29.70,29.70,92.10,1029831,28,20087,-77
2022-08-13 16:29:38,29.90,29.90,29.90,92.40,1031610,28,20408,-77
2022-08-13 16:30:11,30.10,30.10,30.10,91.90,1029758,28,19910,-77
2022-08-13 16:30:42,30.00,30.00,30.00,91.20,1029925,28,19993,-78
2022-08-13 16:31:13,29.20,29.20,29.20,91.60,1029891,28,20369,-77
2022-08-13 16:31:44,28.80,28.80,28.80,92.70,1029881,28,20149,-77
2022-08-13 16:32:15,29.00,29.00,29.00,92.20,1029779,28,19964,-76
2022-08-13 16:32:46,28.90,28.90,28.90,92.90,1029801,28,19910,-77
2022-08-13 16:33:17,28.90,28.90,28.90,92.70,1029974,28,19930,-76
2022-08-13 16:33:48,29.00,29.00,29.00,92.60,1029857,28,19906,-76
2022-08-13 16:34:19,28.80,28.80,28.80,93.10,1030053,28,20402,-76
2022-08-13 16:34:50,28.80,28.80,28.80,94.00,1029698,28,19988,-76
2022-08-13 16:35:25,28.80,28.80,28.80,94.10,1029904,28,19906,-77
2022-08-13 16:35:55,29.00,29.00,29.00,93.30,1028106,28,20477,-77
2022-08-13 16:36:27,28.70,28.70,28.70,93.30,1029871,28,19975,-77
2022-08-13 16:36:58,28.90,28.90,28.90,93.50,1029933,28,19905,-77
2022-08-13 16:37:31,29.10,29.10,29.10,93.40,1035305,28,20395,-77
2022-08-13 16:38:04,29.20,29.20,29.20,92.90,1033354,28,19917,-77
2022-08-13 16:38:35,29.50,29.50,29.50,92.10,1033569,28,19991,-77
2022-08-13 16:39:07,29.80,29.80,29.80,92.30,1032753,28,19960,-77
2022-08-13 16:39:38,29.60,29.60,29.60,93.00,1029910,28,20416,-77
2022-08-13 16:40:13,29.70,29.70,29.70,93.10,1028194,28,19905,-77
2022-08-13 16:40:46,29.60,29.60,29.60,93.60,1032135,28,19906,-77
2022-08-13 16:41:17,29.70,29.70,29.70,93.10,1028299,28,19937,-77
2022-08-13 16:41:47,29.80,29.80,29.80,92.70,1029854,28,19906,-77
2022-08-13 16:42:19,30.00,30.00,30.00,93.20,1029905,28,19933,-77
2022-08-13 16:42:49,30.20,30.20,30.20,93.40,1029676,28,20005,-77
2022-08-13 16:43:21,30.10,30.10,30.10,92.80,1030008,28,20017,-77
2022-08-13 16:43:55,29.60,29.60,29.60,92.50,1029639,28,20396,-77
2022-08-13 16:44:26,29.70,29.70,29.70,93.30,1031706,28,19906,-77
2022-08-13 16:44:58,30.10,30.10,30.10,93.10,1029695,28,19905,-76
2022-08-13 16:45:29,29.90,29.90,29.90,92.60,1029847,28,19916,-77
2022-08-13 16:46:00,29.90,29.90,29.90,92.20,1029384,28,19928,-77
2022-08-13 16:46:32,30.00,30.00,30.00,92.20,1029411,28,20001,-77
2022-08-13 16:47:03,29.90,29.90,29.90,92.40,1029413,28,19957,-76
2022-08-13 16:47:34,29.80,29.80,29.80,92.90,1031648,28,19906,-77
2022-08-13 16:48:07,30.00,30.00,30.00,93.50,1033287,28,19941,-77
2022-08-13 16:48:40,30.10,30.10,30.10,93.00,1033630,28,20305,-77
2022-08-13 16:49:16,29.70,29.70,29.70,93.30,1032899,28,20695,-77
2022-08-13 16:49:46,29.40,29.40,29.40,92.80,1029744,28,19914,-77
2022-08-13 16:50:18,29.50,29.50,29.50,92.10,1031539,28,19996,-76
2022-08-13 16:50:48,29.00,29.00,29.00,92.00,1029689,28,20357,-76
2022-08-13 16:51:19,29.20,29.20,29.20,92.30,1029962,28,19909,-77
2022-08-13 16:51:50,29.40,29.40,29.40,92.50,1029674,28,19917,-77
2022-08-13 16:52:20,28.90,28.90,28.90,92.30,1029847,28,19912,-76
2022-08-13 16:52:51,28.80,28.80,28.80,92.50,1029574,28,19910,-76
2022-08-13 16:53:22,28.80,28.80,28.80,92.60,1029790,28,20446,-77
2022-08-13 16:53:52,29.10,29.10,29.10,92.20,1029655,28,19956,-78
2022-08-13 16:54:23,29.30,29.30,29.30,92.70,1031720,28,20037,-76
2022-08-13 16:54:53,29.40,29.40,29.40,94.10,1029362,28,20008,-76
2022-08-13 16:55:24,28.90,28.90,28.90,92.80,1031154,28,19921,-76
2022-08-13 16:55:55,28.60,28.60,28.60,92.70,1029496,28,20021,-76
2022-08-13 16:56:26,28.30,28.30,28.30,93.00,1029506,28,19914,-76
2022-08-13 16:56:57,28.50,28.50,28.50,94.10,1030032,28,20277,-77
2022-08-13 16:57:28,28.70,28.70,28.70,93.40,1029887,28,19909,-76
2022-08-13 16:57:59,28.70,28.70,28.70,93.30,1029823,28,19910,-76
2022-08-13 16:58:30,28.80,28.80,28.80,93.30,1029747,28,20276,-76
2022-08-13 16:59:00,28.20,28.20,28.20,93.50,1033450,28,19909,-76
2022-08-13 16:59:31,27.90,27.90,27.90,93.30,1035244,28,19913,-76
2022-08-13 17:00:02,27.70,27.70,27.70,94.40,1033567,28,20306,-76
2022-08-13 17:00:36,27.70,27.70,27.70,94.50,1029516,28,19910,-76
2022-08-13 17:01:07,27.70,27.70,27.70,94.40,1031101,28,19970,-78
2022-08-13 17:01:40,27.80,27.80,27.80,94.10,1031231,28,19945,-76
2022-08-13 17:02:12,27.70,27.70,27.70,94.30,1029511,28,19998,-76
2022-08-13 17:03:02,27.40,27.40,27.40,94.60,1031622,28,19910,-76
2022-08-13 17:03:51,27.30,27.30,27.30,94.80,1029958,28,19945,-78
2022-08-13 17:04:45,27.30,27.30,27.30,94.90,1031431,28,19916,-76
2022-08-13 17:05:34,26.90,26.90,26.90,95.30,1025107,28,19964,-77
2022-08-13 17:06:23,26.90,26.90,26.90,95.60,1026723,28,20373,-77
2022-08-13 17:07:13,27.00,27.00,27.00,95.50,1031018,28,19909,-76
2022-08-13 17:08:02,26.90,26.90,26.90,95.60,1031519,28,19910,-76
2022-08-13 17:08:51,26.90,26.90,26.90,94.60,1031310,28,19921,-79
2022-08-13 17:09:22,26.70,26.70,26.70,95.40,1029683,28,19910,-76
2022-08-13 17:09:52,26.60,26.60,26.60,96.10,1029661,28,20296,-79
2022-08-13 17:10:23,26.60,26.60,26.60,96.00,1031494,28,20246,-79
2022-08-13 17:10:53,26.70,26.70,26.70,95.90,1029602,28,20357,-78
2022-08-13 17:11:34,26.70,26.70,26.70,95.20,1029858,28,20392,-79
2022-08-13 17:12:06,26.60,26.60,26.60,95.30,1029620,28,19914,-79
2022-08-13 17:12:37,26.70,26.70,26.70,95.20,1031656,28,19910,-76
2022-08-13 17:13:07,26.70,26.70,26.70,94.90,1029080,28,20266,-76
2022-08-13 17:13:39,26.80,26.80,26.80,94.50,1029381,28,19913,-75
2022-08-13 17:14:14,26.70,26.70,26.70,93.90,1029449,28,19914,-76
2022-08-13 17:14:45,26.70,26.70,26.70,93.40,1029139,28,20036,-78
2022-08-13 17:15:20,26.70,26.70,26.70,93.30,1031572,28,19916,-76
2022-08-13 17:15:51,26.70,26.70,26.70,93.10,1028138,28,19909,-77
2022-08-13 17:16:21,26.70,26.70,26.70,93.20,1035067,28,19910,-77
2022-08-13 17:16:58,26.50,26.50,26.50,93.30,1033459,28,19968,-76
2022-08-13 17:17:29,26.50,26.50,26.50,94.30,1031119,28,20296,-76
2022-08-13 17:18:00,26.40,26.40,26.40,95.60,1029438,28,20047,-76
2022-08-13 17:18:34,26.40,26.40,26.40,95.50,1031167,28,19975,-76
2022-08-13 17:19:07,26.40,26.40,26.40,94.90,1029937,28,19914,-76
2022-08-13 17:19:38,26.50,26.50,26.50,94.80,1031112,28,20373,-76
2022-08-13 17:20:10,26.50,26.50,26.50,94.60,1029311,28,19910,-76
2022-08-13 17:20:42,26.50,26.50,26.50,94.10,1029397,28,19911,-76
2022-08-13 17:21:12,26.40,26.40,26.40,94.30,1029191,28,20052,-76
2022-08-13 17:21:43,26.20,26.20,26.20,94.70,1027947,28,19914,-76
2022-08-13 17:22:14,26.10,26.10,26.10,95.10,1031514,28,19906,-78
2022-08-13 17:22:45,26.00,26.00,26.00,95.20,1029704,28,20358,-76
2022-08-13 17:23:19,26.00,26.00,26.00,96.30,1029636,28,19918,-76
2022-08-13 17:23:50,26.00,26.00,26.00,96.40,1034962,28,19941,-77
2022-08-13 17:24:22,26.20,26.20,26.20,95.50,1034286,28,19949,-77
2022-08-13 17:24:52,26.10,26.10,26.10,95.60,1033365,28,19968,-77
2022-08-13 17:25:24,26.00,26.00,26.00,97.60,1034917,28,20055,-77
2022-08-13 17:26:00,26.00,26.00,26.00,96.40,1029734,28,20712,-77
2022-08-13 17:26:31,25.90,25.90,25.90,96.70,1030919,28,19949,-77
2022-08-13 17:27:02,26.00,26.00,26.00,96.90,1029322,28,19916,-77
2022-08-13 17:27:32,25.90,25.90,25.90,98.10,1026973,28,20297,-77
2022-08-13 17:28:03,25.80,25.80,25.80,97.90,1025894,28,20012,-77
2022-08-13 17:28:35,25.70,25.70,25.70,96.90,1029392,28,20402,-76
2022-08-13 17:29:06,25.70,25.70,25.70,97.50,1029379,28,19914,-77
2022-08-13 17:29:38,25.70,25.70,25.70,98.10,1031904,28,19917,-77
2022-08-13 17:30:09,25.60,25.60,25.60,96.70,1030013,28,19913,-77
2022-08-13 17:30:39,25.60,25.60,25.60,96.60,1030032,28,20363,-77
2022-08-13 17:31:10,25.50,25.50,25.50,97.80,1029284,28,20988,-77
2022-08-13 17:31:43,25.50,25.50,25.50,97.80,1029305,28,20389,-77
2022-08-13 17:32:14,25.50,25.50,25.50,97.10,1029193,28,19906,-76
2022-08-13 17:32:45,25.40,25.40,25.40,97.00,1029186,28,19952,-77
2022-08-13 17:33:15,25.30,25.30,25.30,98.30,1029709,28,20005,-77
2022-08-13 17:33:46,25.30,25.30,25.30,99.10,1035042,28,20510,-77
2022-08-13 17:34:20,25.20,25.20,25.20,97.20,1033479,28,19928,-77
2022-08-13 17:34:51,25.20,25.20,25.20,98.70,1033385,28,19912,-77
2022-08-13 17:35:21,25.10,25.10,25.10,98.00,1034833,28,19913,-77
2022-08-13 17:35:52,25.10,25.10,25.10,98.40,1032824,28,19989,-77
2022-08-13 17:36:26,25.10,25.10,25.10,98.50,1029696,28,20056,-77
2022-08-13 17:36:57,25.20,25.20,25.20,96.70,1029602,28,20396,-77
2022-08-13 17:37:28,25.20,25.20,25.20,96.40,1033362,28,19943,-77
2022-08-13 17:37:58,25.20,25.20,25.20,95.60,1029210,28,20324,-77
2022-08-13 17:38:29,25.30,25.30,25.30,95.70,1030971,28,19902,-76
2022-08-13 17:39:00,25.30,25.30,25.30,95.50,1029142,28,19906,-77
2022-08-13 17:39:30,25.30,25.30,25.30,95.70,1029375,28,19912,-77
2022-08-13 17:40:02,25.30,25.30,25.30,95.30,1029618,28,20028,-77
2022-08-13 17:40:32,25.30,25.30,25.30,95.20,1029677,28,19906,-76
2022-08-13 17:41:06,25.30,25.30,25.30,95.10,1029629,28,19989,-77
2022-08-13 17:41:36,25.30,25.30,25.30,96.00,1029662,28,19905,-77
2022-08-13 17:42:07,25.20,25.20,25.20,96.20,1029555,28,19909,-77
2022-08-13 17:42:38,25.10,25.10,25.10,96.40,1029732,28,19906,-79
2022-08-13 17:43:10,25.10,25.10,25.10,96.50,1034953,28,19916,-77
2022-08-13 17:43:41,25.10,25.10,25.10,96.10,1033445,28,19909,-77
2022-08-13 17:44:14,25.10,25.10,25.10,97.60,1033377,28,19912,-77
2022-08-13 17:44:45,25.10,25.10,25.10,97.60,1034606,28,20257,-76
2022-08-13 17:45:16,25.10,25.10,25.10,97.40,1029566,28,19906,-77
2022-08-13 17:45:47,25.10,25.10,25.10,96.70,1029762,28,19920,-77
2022-08-13 17:46:18,25.10,25.10,25.10,96.40,1029668,28,19905,-76
2022-08-13 17:46:49,25.00,25.00,25.00,96.30,1029537,28,19941,-77
2022-08-13 17:47:22,25.00,25.00,25.00,96.30,1029703,28,20256,-77
2022-08-13 17:47:53,25.00,25.00,25.00,96.40,1031272,28,19952,-76
2022-08-13 17:48:24,25.00,25.00,25.00,96.80,1027863,28,19964,-77
2022-08-13 17:48:55,25.00,25.00,25.00,96.40,1033119,28,19912,-77
2022-08-13 17:49:25,25.00,25.00,25.00,96.40,1030891,28,19938,-77
2022-08-13 17:49:59,25.00,25.00,25.00,96.60,1028420,28,19914,-76
2022-08-13 17:50:32,25.00,25.00,25.00,96.70,1031265,28,19909,-77
2022-08-13 17:51:03,25.00,25.00,25.00,96.70,1024266,28,19976,-77
2022-08-13 17:51:34,24.90,24.90,24.90,96.30,1031149,28,19964,-77
2022-08-13 17:52:04,24.90,24.90,24.90,96.50,1029182,28,19928,-77
2022-08-13 17:52:35,24.80,24.80,24.80,98.30,1029462,28,19906,-77
2022-08-13 17:53:06,24.80,24.80,24.80,96.90,1028995,28,19914,-77
2022-08-13 17:53:38,24.70,24.70,24.70,97.00,1029352,28,19928,-77
2022-08-13 17:54:08,24.80,24.80,24.80,97.20,1029345,28,20352,-77
2022-08-13 17:54:39,24.70,24.70,24.70,96.60,1027423,28,20392,-77
2022-08-13 17:55:10,24.70,24.70,24.70,96.80,1029054,28,20274,-77
2022-08-13 17:55:40,24.70,24.70,24.70,96.50,1029377,28,19937,-77
2022-08-13 17:56:12,24.70,24.70,24.70,96.50,1029371,28,19910,-76
2022-08-13 17:56:45,24.70,24.70,24.70,95.80,1029731,28,20356,-77
2022-08-13 17:57:16,24.70,24.70,24.70,95.60,1029711,28,20344,-77
2022-08-13 17:57:47,24.70,24.70,24.70,95.60,1029321,28,20491,-77
2022-08-13 17:58:18,24.70,24.70,24.70,95.80,1029283,28,19910,-77
2022-08-13 17:58:49,24.60,24.60,24.60,96.20,1028929,28,19910,-77
2022-08-13 17:59:20,24.60,24.60,24.60,97.50,1031076,28,19944,-77
2022-08-13 17:59:50,24.50,24.50,24.50,97.30,1029280,28,19917,-77
2022-08-13 18:00:22,24.50,24.50,24.50,97.10,1027651,28,20332,-77
2022-08-13 18:00:56,24.60,24.60,24.60,96.60,1029422,28,19910,-77
2022-08-13 18:01:27,24.50,24.50,24.50,97.60,1031124,28,20435,-77
2022-08-13 18:01:57,24.50,24.50,24.50,97.20,1029605,28,20048,-77
2022-08-13 18:02:31,24.50,24.50,24.50,97.00,1029659,28,19989,-77
2022-08-13 18:03:01,24.50,24.50,24.50,97.10,1029512,28,19996,-76
2022-08-13 18:03:32,24.40,24.40,24.40,96.90,1029668,28,20255,-77
2022-08-13 18:04:13,24.40,24.40,24.40,96.70,1029725,28,19917,-77
2022-08-13 18:04:43,24.40,24.40,24.40,96.80,1031420,28,19909,-77
2022-08-13 18:05:14,24.40,24.40,24.40,97.00,1027730,28,19910,-77
2022-08-13 18:05:45,24.30,24.30,24.30,97.20,1031370,28,19910,-76
2022-08-13 18:06:15,24.30,24.30,24.30,97.10,1029613,28,19906,-76
2022-08-13 18:06:47,24.30,24.30,24.30,97.20,1029609,28,20353,-77
2022-08-13 18:07:19,24.30,24.30,24.30,97.40,1031384,28,19910,-77
2022-08-13 18:07:50,24.20,24.20,24.20,97.50,1029628,28,19953,-77
2022-08-13 18:08:21,24.20,24.20,24.20,97.90,1031303,28,20388,-77
2022-08-13 18:08:52,24.20,24.20,24.20,98.10,1029351,28,19916,-77
2022-08-13 18:09:23,24.20,24.20,24.20,98.20,1031250,28,19906,-77
2022-08-13 18:09:54,24.10,24.10,24.10,98.30,1029422,28,20357,-77
2022-08-13 18:10:24,24.10,24.10,24.10,98.70,1029209,28,19914,-77
2022-08-13 18:10:55,24.00,24.00,24.00,98.40,1029202,28,19917,-77
2022-08-13 18:11:25,24.00,24.00,24.00,98.20,1029016,28,19937,-77
2022-08-13 18:11:56,24.00,24.00,24.00,98.50,1029247,28,19996,-77
2022-08-13 18:12:27,24.00,24.00,24.00,98.50,1033353,28,19969,-76
2022-08-13 18:12:57,23.90,23.90,23.90,98.60,1033084,28,19956,-77
2022-08-13 18:13:28,23.90,23.90,23.90,98.50,1033269,28,20265,-77
2022-08-13 18:13:59,23.90,23.90,23.90,98.60,1027127,28,19902,-77
2022-08-13 18:14:29,23.90,23.90,23.90,99.00,1026962,28,20416,-76
2022-08-13 18:15:01,23.80,23.80,23.80,98.90,1023630,28,20435,-77
2022-08-13 18:15:32,23.90,23.90,23.90,98.80,1027507,28,19907,-77
2022-08-13 18:16:02,23.90,23.90,23.90,98.90,1029601,28,19906,-77
2022-08-13 18:16:33,23.80,23.80,23.80,98.90,1030855,28,19906,-76
2022-08-13 18:17:05,23.80,23.80,23.80,99.20,1029073,28,19902,-77
2022-08-13 18:17:35,23.70,23.70,23.70,99.10,1030933,28,19906,-76
2022-08-13 18:18:06,23.70,23.70,23.70,99.00,1029582,28,19909,-76
2022-08-13 18:18:37,23.70,23.70,23.70,98.80,1035058,28,20260,-76
2022-08-13 18:19:07,23.70,23.70,23.70,99.40,1033154,28,19909,-77
2022-08-13 18:19:38,23.60,23.60,23.60,99.20,1029569,28,19906,-76
2022-08-13 18:20:10,23.60,23.60,23.60,99.30,1029473,28,20050,-77
2022-08-13 18:20:41,23.60,23.60,23.60,99.50,1029642,28,19913,-77
2022-08-13 18:21:11,23.50,23.50,23.50,99.50,1029559,28,19944,-76
2022-08-13 18:21:42,23.50,23.50,23.50,99.60,1029633,28,19913,-77
2022-08-13 18:22:13,23.50,23.50,23.50,99.50,1029670,28,19910,-77
2022-08-13 18:22:44,23.50,23.50,23.50,99.50,1029664,28,20247,-76
2022-08-13 18:23:15,23.50,23.50,23.50,99.60,1029486,28,19956,-76
2022-08-13 18:23:45,23.40,23.40,23.40,99.60,1027790,28,19929,-77
2022-08-13 18:24:16,23.40,23.40,23.40,99.70,1029479,28,19948,-77
2022-08-13 18:24:46,23.40,23.40,23.40,99.70,1029363,28,19996,-77
2022-08-13 18:25:17,23.30,23.30,23.30,99.90,1031277,28,20001,-76
2022-08-13 18:25:48,23.30,23.30,23.30,99.80,1031308,28,19906,-76
2022-08-13 18:26:19,23.20,23.20,23.20,99.90,1029521,28,20153,-77
2022-08-13 18:26:51,23.20,23.20,23.20,99.70,1029519,28,19912,-77
2022-08-13 18:27:24,23.20,23.20,23.20,99.90,1029644,28,20277,-76
2022-08-13 18:27:58,23.10,23.10,23.10,99.90,1029579,28,20238,-77
2022-08-13 18:28:28,23.10,23.10,23.10,99.80,1029688,28,20308,-77
2022-08-13 18:29:00,23.10,23.10,23.10,99.70,1029379,28,19906,-77
2022-08-13 18:29:34,23.10,23.10,23.10,99.60,1029515,28,19937,-77
2022-08-13 18:30:13,23.00,23.00,23.00,99.70,1029539,28,20353,-76
2022-08-13 18:30:43,23.00,23.00,23.00,99.90,1029623,28,20013,-77
2022-08-13 18:31:14,22.90,22.90,22.90,99.90,1031237,28,19910,-76
2022-08-13 18:31:44,22.90,22.90,22.90,99.90,1029553,28,19905,-76
2022-08-13 18:32:15,22.90,22.90,22.90,99.90,1029497,28,19903,-77
2022-08-13 18:32:47,22.90,22.90,22.90,99.90,1031169,28,19906,-76
2022-08-13 18:33:18,22.80,22.80,22.80,99.90,1029597,28,20283,-76
2022-08-13 18:33:49,22.80,22.80,22.80,99.90,1029551,28,19949,-76
2022-08-13 18:34:19,22.80,22.80,22.80,99.90,1029533,28,19909,-77
2022-08-13 18:34:50,22.70,22.70,22.70,99.90,1028955,28,20029,-76
2022-08-13 18:35:21,22.70,22.70,22.70,99.90,1029236,28,19921,-76
2022-08-13 18:35:52,22.70,22.70,22.70,99.90,1029176,28,20372,-77
2022-08-13 18:36:23,22.60,22.60,22.60,99.90,1030953,28,19940,-76
2022-08-13 18:36:53,22.60,22.60,22.60,99.90,1028789,28,20051,-77
2022-08-13 18:37:24,22.60,22.60,22.60,99.90,1031405,28,19921,-76
2022-08-13 18:37:54,22.60,22.60,22.60,99.90,1029421,28,19910,-76
2022-08-13 18:38:25,22.50,22.50,22.50,99.90,1029716,28,19910,-77
2022-08-13 18:38:56,22.50,22.50,22.50,99.90,1033654,28,19909,-76
2022-08-13 18:39:26,22.50,22.50,22.50,99.90,1033918,28,19913,-77
2022-08-13 18:39:57,22.50,22.50,22.50,99.90,1034048,28,20191,-77
2022-08-13 18:40:30,22.50,22.50,22.50,99.90,1035898,28,19909,-76
2022-08-13 18:41:02,22.40,22.40,22.40,99.90,1030293,28,19910,-76
2022-08-13 18:41:33,22.40,22.40,22.40,99.90,1032133,28,19910,-76
2022-08-13 18:42:03,22.40,22.40,22.40,99.90,1030264,28,19910,-76
2022-08-13 18:42:34,22.40,22.40,22.40,99.90,1032243,28,20057,-77
2022-08-13 18:43:05,22.40,22.40,22.40,99.90,1029613,28,19968,-76
2022-08-13 18:43:36,22.30,22.30,22.30,99.90,1030142,28,20314,-77
2022-08-13 18:44:07,22.30,22.30,22.30,99.90,1029948,28,19906,-76
2022-08-13 18:44:40,22.30,22.30,22.30,99.90,1030053,28,19906,-77
2022-08-13 18:45:12,22.20,22.20,22.20,99.90,1033882,28,19915,-77
2022-08-13 18:45:43,22.20,22.20,22.20,99.90,1034433,28,19940,-77
2022-08-13 18:46:14,22.20,22.20,22.20,99.90,1033961,28,20353,-77
2022-08-13 18:46:44,22.20,22.20,22.20,99.90,1033734,28,19916,-78
2022-08-13 18:47:15,22.20,22.20,22.20,99.90,1032162,28,20097,-77
2022-08-13 18:47:46,22.20,22.20,22.20,99.90,1033916,28,20395,-77
2022-08-13 18:48:16,22.10,22.10,22.10,99.90,1035795,28,19910,-77
2022-08-13 18:48:47,22.10,22.10,22.10,99.90,1029888,28,19996,-77
2022-08-13 18:49:18,22.10,22.10,22.10,99.90,1027678,28,19910,-77
2022-08-13 18:49:48,22.10,22.10,22.10,99.90,1027586,28,20491,-77
2022-08-13 18:50:21,22.10,22.10,22.10,99.90,1024306,28,20353,-77
2022-08-13 18:50:53,22.00,22.00,22.00,99.90,1031702,28,19921,-77
2022-08-13 18:51:23,22.00,22.00,22.00,99.90,1028838,28,19909,-77
2022-08-13 18:51:54,22.00,22.00,22.00,99.90,1029856,28,20017,-77
2022-08-13 18:52:25,22.00,22.00,22.00,99.90,1025904,28,19950,-77
2022-08-13 18:52:55,22.00,22.00,22.00,99.90,1025895,28,19911,-78
2022-08-13 18:53:26,22.00,22.00,22.00,99.90,1026006,28,19906,-76
2022-08-13 18:53:56,21.90,21.90,21.90,99.90,1029961,28,19913,-76
2022-08-13 18:54:27,21.90,21.90,21.90,99.90,1034081,28,19902,-76
2022-08-13 18:54:58,21.90,21.90,21.90,99.90,1035838,28,19910,-76
2022-08-13 18:55:29,21.90,21.90,21.90,99.90,1035660,28,20438,-76
2022-08-13 18:56:04,21.90,21.90,21.90,99.90,1029805,28,19909,-76
2022-08-13 18:56:34,21.80,21.80,21.80,99.90,1031550,28,20342,-78
2022-08-13 18:57:05,21.80,21.80,21.80,99.90,1029713,28,20142,-76
2022-08-13 18:57:36,21.80,21.80,21.80,99.90,1032497,28,19961,-76
2022-08-13 18:58:06,21.80,21.80,21.80,99.90,1033940,28,19916,-77
2022-08-13 18:58:37,21.80,21.80,21.80,99.90,1029919,28,20014,-76
2022-08-13 18:59:08,21.70,21.70,21.70,99.90,1029769,28,19910,-76
2022-08-13 18:59:38,21.70,21.70,21.70,99.90,1031784,28,19941,-76
2022-08-13 19:00:11,21.70,21.70,21.70,99.90,1029822,28,19918,-76
2022-08-13 19:00:41,21.70,21.70,21.70,99.90,1030394,28,20144,-78
2022-08-13 19:01:12,21.70,21.70,21.70,99.90,1033751,28,20398,-76
2022-08-13 19:01:42,21.70,21.70,21.70,99.90,1034105,28,19906,-76
2022-08-13 19:02:13,21.60,21.60,21.60,99.90,1035731,28,20395,-77
2022-08-13 19:02:47,21.60,21.60,21.60,99.90,1033869,28,19936,-76
2022-08-13 19:03:23,21.60,21.60,21.60,99.90,1030285,28,19914,-76
2022-08-13 19:03:55,21.60,21.60,21.60,99.90,1030160,28,19922,-77
2022-08-13 19:04:25,21.50,21.50,21.50,99.90,1032087,28,20112,-77
2022-08-13 19:04:56,21.50,21.50,21.50,99.90,1030143,28,20413,-77
2022-08-13 19:05:28,21.50,21.50,21.50,99.90,1032052,28,19920,-77
2022-08-13 19:05:58,21.50,21.50,21.50,99.90,1030075,28,19960,-76
2022-08-13 19:06:31,21.50,21.50,21.50,99.90,1032094,28,19976,-76
2022-08-13 19:07:03,21.40,21.40,21.40,99.90,1030192,28,20037,-76
2022-08-13 19:07:34,21.40,21.40,21.40,99.90,1030429,28,19910,-76
2022-08-13 19:08:04,21.40,21.40,21.40,99.90,1030303,28,20301,-76
2022-08-13 19:08:35,21.40,21.40,21.40,99.90,1030372,28,19916,-76
2022-08-13 19:09:06,21.40,21.40,21.40,99.90,1031486,28,19937,-77
2022-08-13 19:09:40,21.40,21.40,21.40,99.90,1030617,28,20566,-77
2022-08-13 19:10:15,21.30,21.30,21.30,99.90,1029930,28,19910,-76
2022-08-13 19:10:46,21.30,21.30,21.30,99.90,1029942,28,19910,-77
2022-08-13 19:11:16,21.30,21.30,21.30,99.90,1031048,28,19941,-77
2022-08-13 19:11:48,21.30,21.30,21.30,99.90,1035699,28,20377,-76
2022-08-13 19:12:19,21.30,21.30,21.30,99.90,1034037,28,19906,-77
2022-08-13 19:12:50,21.30,21.30,21.30,99.90,1035375,28,19936,-76
2022-08-13 19:13:22,21.20,21.20,21.20,99.90,1029793,28,19997,-76
2022-08-13 19:13:53,21.20,21.20,21.20,99.90,1030116,28,19910,-76
2022-08-13 19:14:24,21.20,21.20,21.20,99.90,1030106,28,19909,-77
2022-08-13 19:14:56,21.20,21.20,21.20,99.90,1033801,28,19956,-76
2022-08-13 19:15:27,21.20,21.20,21.20,99.90,1033952,28,20386,-77
2022-08-13 19:16:01,21.20,21.20,21.20,99.90,1033878,28,19933,-77
2022-08-13 19:16:32,21.10,21.10,21.10,99.90,1033127,28,20292,-76
2022-08-13 19:17:06,21.10,21.10,21.10,99.90,1030110,28,19902,-77
2022-08-13 19:17:38,21.10,21.10,21.10,99.90,1030421,28,19902,-76
2022-08-13 19:18:09,21.10,21.10,21.10,99.90,1030273,28,19906,-76
2022-08-13 19:18:39,21.10,21.10,21.10,99.90,1030286,28,19970,-76
2022-08-13 19:19:10,21.10,21.10,21.10,99.90,1030113,28,20333,-76
2022-08-13 19:19:41,21.00,21.00,21.00,99.90,1030156,28,20112,-76
2022-08-13 19:20:12,21.00,21.00,21.00,99.90,1030129,28,20427,-77
2022-08-13 19:20:43,21.00,21.00,21.00,99.90,1030278,28,20344,-77
2022-08-13 19:21:13,21.00,21.00,21.00,99.90,1030171,28,19908,-76
2022-08-13 19:21:44,21.00,21.00,21.00,99.90,1032007,28,19906,-77
2022-08-13 19:22:16,21.00,21.00,21.00,99.90,1030209,28,19913,-77
2022-08-13 19:22:54,21.00,21.00,21.00,99.90,1031982,28,20429,-77
2022-08-13 19:23:26,21.00,21.00,21.00,99.90,1030030,28,19910,-76
2022-08-13 19:23:56,20.90,20.90,20.90,99.90,1030166,28,20096,-76
2022-08-13 19:24:27,20.90,20.90,20.90,99.90,1035617,28,19972,-77
2022-08-13 19:24:57,20.90,20.90,20.90,99.90,1033886,28,19906,-76
2022-08-13 19:25:29,20.90,20.90,20.90,99.90,1035575,28,19987,-76
2022-08-13 19:26:01,20.90,20.90,20.90,99.90,1033548,28,19932,-77
2022-08-13 19:26:32,20.80,20.80,20.80,99.90,1030041,28,19913,-76
2022-08-13 19:27:03,20.80,20.80,20.80,99.90,1028271,28,19906,-77
2022-08-13 19:27:33,20.80,20.80,20.80,99.90,1031972,28,19914,-76
2022-08-13 19:28:04,20.80,20.80,20.80,99.90,1030150,28,20157,-77
2022-08-13 19:28:35,20.80,20.80,20.80,99.90,1031816,28,20001,-77
2022-08-13 19:29:05,20.80,20.80,20.80,99.90,1030035,28,19905,-77
2022-08-13 19:29:37,20.80,20.80,20.80,99.90,1031864,28,19906,-77
2022-08-13 19:30:09,20.70,20.70,20.70,99.90,1030096,28,19906,-77
2022-08-13 19:30:40,20.70,20.70,20.70,99.90,1031858,28,19992,-77
2022-08-13 19:31:10,20.70,20.70,20.70,99.90,1030086,28,20139,-76
2022-08-13 19:31:43,20.70,20.70,20.70,99.90,1032027,28,19905,-76
2022-08-13 19:32:14,20.70,20.70,20.70,99.90,1030035,28,19913,-77
2022-08-13 19:32:46,20.70,20.70,20.70,99.90,1032066,28,19906,-77
2022-08-13 19:33:22,20.70,20.70,20.70,99.90,1030181,28,20621,-77
2022-08-13 19:33:53,20.70,20.70,20.70,99.90,1028047,28,19964,-77
2022-08-13 19:34:24,20.70,20.70,20.70,99.90,1031345,28,19924,-77
2022-08-13 19:34:57,20.70,20.70,20.70,99.90,1029869,28,19999,-76
2022-08-13 19:35:29,20.60,20.60,20.60,99.90,1031600,28,19910,-76
2022-08-13 19:35:59,20.60,20.60,20.60,99.90,1030093,28,19905,-77
2022-08-13 19:36:30,20.60,20.60,20.60,99.90,1030170,28,20433,-77
2022-08-13 19:37:06,20.60,20.60,20.60,99.90,1030077,28,20161,-77
2022-08-13 19:37:37,20.60,20.60,20.60,99.90,1035576,28,19952,-77
2022-08-13 19:38:07,20.50,20.50,20.50,99.90,1033735,28,19917,-77
2022-08-13 19:38:38,20.50,20.50,20.50,99.90,1035493,28,19988,-76
2022-08-13 19:39:08,20.50,20.50,20.50,99.90,1033744,28,19905,-77
2022-08-13 19:39:40,20.50,20.50,20.50,99.90,1033780,28,19906,-76
2022-08-13 19:40:11,20.50,20.50,20.50,99.90,1030209,28,19933,-76
2022-08-13 19:40:42,20.50,20.50,20.50,99.90,1030134,28,20357,-76
2022-08-13 19:41:13,20.50,20.50,20.50,99.90,1029937,28,19939,-76
2022-08-13 19:41:44,20.50,20.50,20.50,99.90,1030222,28,20293,-76
2022-08-13 19:42:15,20.50,20.50,20.50,99.90,1030096,28,19909,-76
2022-08-13 19:42:47,20.40,20.40,20.40,99.90,1030295,28,19906,-77
2022-08-13 19:43:18,20.40,20.40,20.40,99.90,1031784,28,19952,-76
2022-08-13 19:43:51,20.40,20.40,20.40,99.90,1030183,28,19932,-76
2022-08-13 19:44:22,20.40,20.40,20.40,99.90,1030191,28,19917,-77
2022-08-13 19:44:52,20.40,20.40,20.40,99.90,1030114,28,19916,-76
2022-08-13 19:45:24,20.40,20.40,20.40,99.90,1030131,28,19917,-76
2022-08-13 19:45:55,20.40,20.40,20.40,99.90,1029585,28,19920,-77
2022-08-13 19:46:26,20.40,20.40,20.40,99.90,1029506,28,19917,-76
2022-08-13 19:46:57,20.40,20.40,20.40,99.90,1029849,28,19906,-77
2022-08-13 19:47:27,20.30,20.30,20.30,99.90,1029709,28,19913,-77
2022-08-13 19:47:59,20.30,20.30,20.30,99.90,1029666,28,19906,-76
2022-08-13 19:48:29,20.30,20.30,20.30,99.90,1027566,28,20292,-77
2022-08-13 19:49:01,20.30,20.30,20.30,99.90,1025894,28,20333,-76
2022-08-13 19:49:32,20.30,20.30,20.30,99.90,1025897,28,19911,-76
2022-08-13 19:50:04,20.30,20.30,20.30,99.90,1031030,28,20379,-76
2022-08-13 19:50:35,20.30,20.30,20.30,99.90,1032923,28,20256,-76
2022-08-13 19:51:06,20.20,20.20,20.20,99.90,1028369,28,19914,-76
2022-08-13 19:51:37,20.20,20.20,20.20,99.90,1031862,28,19906,-76
2022-08-13 19:52:12,20.20,20.20,20.20,99.90,1029979,28,20761,-76
2022-08-13 19:52:43,20.20,20.20,20.20,99.90,1031820,28,19937,-76
2022-08-13 19:53:14,20.20,20.20,20.20,99.90,1029967,28,19968,-76
2022-08-13 19:53:45,20.20,20.20,20.20,99.90,1030059,28,19909,-76
2022-08-13 19:54:17,20.10,20.10,20.10,99.90,1029657,28,19910,-77
2022-08-13 19:54:48,20.20,20.20,20.20,99.90,1028141,28,19936,-76
2022-08-13 19:55:19,20.20,20.20,20.20,99.90,1031321,28,20393,-76
2022-08-13 19:55:50,20.10,20.10,20.10,99.90,1029767,28,19917,-77
2022-08-13 19:56:21,20.10,20.10,20.10,99.90,1031148,28,19913,-77
2022-08-13 19:56:54,20.10,20.10,20.10,99.90,1030061,28,19905,-77
2022-08-13 19:57:26,20.10,20.10,20.10,99.90,1030013,28,20051,-76
2022-08-13 19:58:00,20.10,20.10,20.10,99.90,1029858,28,19906,-77
2022-08-13 19:58:30,20.10,20.10,20.10,99.90,1031873,28,20369,-76
2022-08-13 19:59:02,20.10,20.10,20.10,99.90,1030080,28,19906,-77
2022-08-13 19:59:35,20.00,20.00,20.00,99.90,1029888,28,19909,-78
2022-08-13 20:00:11,20.00,20.00,20.00,99.90,1030011,28,19913,-78
2022-08-13 20:00:45,20.00,20.00,20.00,99.90,1031976,28,20477,-78
2022-08-13 20:01:16,20.00,20.00,20.00,99.90,1029892,28,20276,-78
2022-08-13 20:01:47,20.00,20.00,20.00,99.90,1031809,28,19921,-78
2022-08-13 20:02:18,20.00,20.00,20.00,99.90,1028008,28,19913,-76
2022-08-13 20:02:50,20.00,20.00,20.00,99.90,1031468,28,19905,-76
2022-08-13 20:03:23,20.00,20.00,20.00,99.90,1031524,28,19902,-78
2022-08-13 20:03:54,20.00,20.00,20.00,99.90,1029809,28,19933,-78
2022-08-13 20:04:24,19.90,19.90,19.90,99.90,1031839,28,19917,-76
2022-08-13 20:04:55,20.00,20.00,20.00,99.90,1027962,28,19906,-76
2022-08-13 20:05:30,19.90,19.90,19.90,99.90,1031441,28,20365,-78
2022-08-13 20:06:03,20.00,20.00,20.00,99.90,1029671,28,19905,-76
2022-08-13 20:06:34,19.90,19.90,19.90,99.90,1033611,28,19953,-76
2022-08-13 20:07:05,19.90,19.90,19.90,99.90,1034342,28,20395,-76
2022-08-13 20:07:41,19.90,19.90,19.90,99.90,1035607,28,19909,-76
2022-08-13 20:08:12,19.90,19.90,19.90,99.90,1029590,28,19906,-76
2022-08-13 20:08:42,19.90,19.90,19.90,99.90,1027237,28,19906,-76
2022-08-13 20:09:13,19.80,19.80,19.80,99.90,1025544,28,19948,-76
2022-08-13 20:09:43,19.80,19.80,19.80,99.90,1025678,28,19997,-76
2022-08-13 20:10:14,19.80,19.80,19.80,99.90,1029647,28,19923,-76
2022-08-13 20:10:46,19.80,19.80,19.80,99.90,1031821,28,20381,-76
2022-08-13 20:11:16,19.80,19.80,19.80,99.90,1028152,28,19975,-76
2022-08-13 20:11:47,19.80,19.80,19.80,99.90,1029979,28,20169,-76
2022-08-13 20:12:18,19.80,19.80,19.80,99.90,1029905,28,19940,-75
2022-08-13 20:12:49,19.80,19.80,19.80,99.90,1030128,28,19906,-76
2022-08-13 20:13:19,19.80,19.80,19.80,99.90,1029914,28,19918,-76
2022-08-13 20:13:51,19.80,19.80,19.80,99.90,1029688,28,19914,-78
2022-08-13 20:14:21,19.80,19.80,19.80,99.90,1031420,28,19924,-76
2022-08-13 20:14:52,19.80,19.80,19.80,99.90,1029634,28,19918,-78
2022-08-13 20:15:23,19.70,19.70,19.70,99.90,1031738,28,19996,-78
2022-08-13 20:15:54,19.70,19.70,19.70,99.90,1033504,28,19936,-78
2022-08-13 20:16:25,19.80,19.80,19.80,99.90,1031092,28,19916,-75
2022-08-13 20:16:56,19.70,19.70,19.70,99.90,1029691,28,20004,-76
2022-08-13 20:17:26,19.70,19.70,19.70,99.90,1031388,28,19913,-78
2022-08-13 20:17:57,19.70,19.70,19.70,99.90,1029705,28,19954,-78
2022-08-13 20:18:28,19.70,19.70,19.70,99.90,1030035,28,20301,-79
2022-08-13 20:18:58,19.70,19.70,19.70,99.90,1030102,28,19922,-76
2022-08-13 20:19:29,19.70,19.70,19.70,99.90,1029915,28,19913,-77
2022-08-13 20:20:00,19.70,19.70,19.70,99.90,1029933,28,19910,-76
2022-08-13 20:20:39,19.70,19.70,19.70,99.90,1033582,28,20005,-76
2022-08-13 20:21:09,19.70,19.70,19.70,99.90,1031839,28,20404,-77
2022-08-13 20:21:40,19.70,19.70,19.70,99.90,1031384,28,19937,-76
2022-08-13 20:22:11,19.60,19.60,19.60,99.90,1029584,28,20598,-76
2022-08-13 20:22:42,19.60,19.60,19.60,99.90,1027325,28,19914,-76
2022-08-13 20:23:17,19.60,19.60,19.60,99.90,1025855,28,19910,-76
2022-08-13 20:23:49,19.60,19.60,19.60,99.90,1027881,28,20323,-76
2022-08-13 20:24:20,19.60,19.60,19.60,99.90,1030448,28,20407,-76
2022-08-13 20:24:50,19.60,19.60,19.60,99.90,1029457,28,19962,-76
2022-08-13 20:25:21,19.60,19.60,19.60,99.90,1029594,28,19937,-77
2022-08-13 20:25:52,19.60,19.60,19.60,99.90,1029757,28,19910,-76
2022-08-13 20:26:22,19.60,19.60,19.60,99.90,1031257,28,19920,-76
2022-08-13 20:26:54,19.60,19.60,19.60,99.90,1030028,28,19910,-76
2022-08-13 20:27:25,19.60,19.60,19.60,99.90,1029612,28,20485,-76
2022-08-13 20:27:57,19.60,19.60,19.60,99.90,1029637,28,19910,-76
2022-08-13 20:28:28,19.50,19.50,19.50,99.90,1031290,28,20048,-76
2022-08-13 20:28:59,19.50,19.50,19.50,99.90,1029707,28,19913,-76
2022-08-13 20:29:30,19.50,19.50,19.50,99.90,1031676,28,19906,-77
2022-08-13 20:30:01,19.60,19.60,19.60,99.90,1029805,28,19906,-76
2022-08-13 20:30:32,19.50,19.50,19.50,99.90,1029781,28,19913,-76
2022-08-13 20:31:02,19.50,19.50,19.50,99.90,1029846,28,19906,-76
2022-08-13 20:31:33,19.50,19.50,19.50,99.90,1031771,28,19952,-76
2022-08-13 20:32:04,19.40,19.40,19.40,99.90,1029931,28,20357,-76
2022-08-13 20:32:35,19.50,19.50,19.50,99.90,1031719,28,20300,-76
2022-08-13 20:33:07,19.40,19.40,19.40,99.90,1029694,28,19921,-76
2022-08-13 20:33:38,19.40,19.40,19.40,99.90,1031112,28,19905,-76
2022-08-13 20:34:09,19.40,19.40,19.40,99.90,1029565,28,20309,-76
2022-08-13 20:34:39,19.40,19.40,19.40,99.90,1025521,28,20026,-76
2022-08-13 20:35:12,19.40,19.40,19.40,99.90,1025811,28,20483,-76
2022-08-13 20:35:42,19.30,19.30,19.30,99.90,1029616,28,19918,-76
2022-08-13 20:36:13,19.40,19.40,19.40,99.90,1029479,28,19910,-76
2022-08-13 20:36:43,19.30,19.30,19.30,99.90,1028108,28,19916,-77
2022-08-13 20:37:15,19.30,19.30,19.30,99.90,1029863,28,19906,-77
2022-08-13 20:37:49,19.30,19.30,19.30,99.90,1031734,28,19917,-77
2022-08-13 20:38:20,19.30,19.30,19.30,99.90,1029918,28,19909,-76
2022-08-13 20:38:50,19.30,19.30,19.30,99.90,1029238,28,20369,-77
2022-08-13 20:39:21,19.30,19.30,19.30,99.90,1031692,28,19914,-77
2022-08-13 20:39:52,19.20,19.20,19.20,99.90,1029373,28,19910,-76
2022-08-13 20:40:27,19.20,19.20,19.20,99.90,1029621,28,20105,-76
2022-08-13 20:40:58,19.20,19.20,19.20,99.90,1029615,28,19910,-78
2022-08-13 20:41:29,19.10,19.10,19.10,99.90,1028057,28,20266,-76
2022-08-13 20:42:02,19.10,19.10,19.10,99.90,1029522,28,19906,-76
2022-08-13 20:42:32,19.20,19.20,19.20,99.90,1031408,28,19918,-76
2022-08-13 20:43:05,19.10,19.10,19.10,99.90,1025728,28,20010,-78
2022-08-13 20:43:36,19.10,19.10,19.10,99.90,1029555,28,19934,-76
2022-08-13 20:44:06,19.10,19.10,19.10,99.90,1029582,28,20363,-76
2022-08-13 20:44:37,19.10,19.10,19.10,99.90,1029556,28,19909,-76
2022-08-13 20:45:10,19.10,19.10,19.10,99.90,1028181,28,19960,-76
2022-08-13 20:45:42,19.00,19.00,19.00,99.90,1029986,28,19914,-76
2022-08-13 20:46:14,19.00,19.00,19.00,99.90,1029673,28,20561,-76
2022-08-13 20:46:44,19.00,19.00,19.00,99.90,1028363,28,19906,-75
2022-08-13 20:47:15,19.00,19.00,19.00,99.90,1029966,28,19906,-76
2022-08-13 20:47:46,19.00,19.00,19.00,99.90,1031400,28,20427,-76
2022-08-13 20:48:17,19.00,19.00,19.00,99.90,1029636,28,19909,-76
2022-08-13 20:48:48,19.00,19.00,19.00,99.90,1031513,28,19910,-76
2022-08-13 20:49:19,19.00,19.00,19.00,99.90,1029674,28,19910,-76
2022-08-13 20:49:49,19.00,19.00,19.00,99.90,1031400,28,19910,-76
2022-08-13 20:50:20,19.00,19.00,19.00,99.90,1029819,28,19906,-76
2022-08-13 20:50:54,19.00,19.00,19.00,99.90,1029896,28,19910,-76
2022-08-13 20:51:26,19.00,19.00,19.00,99.90,1029830,28,19948,-76
2022-08-13 20:51:56,19.00,19.00,19.00,99.90,1033459,28,19909,-76
2022-08-13 20:52:27,19.00,19.00,19.00,99.90,1035354,28,19921,-76
2022-08-13 20:52:57,18.90,18.90,18.90,99.90,1033560,28,20003,-76
2022-08-13 20:53:29,18.90,18.90,18.90,99.90,1033300,28,20365,-76
2022-08-13 20:54:02,19.00,19.00,19.00,99.90,1029492,28,19906,-76
2022-08-13 20:54:33,19.00,19.00,19.00,99.90,1031262,28,20054,-76
2022-08-13 20:55:04,18.90,18.90,18.90,99.90,1029315,28,19910,-78
2022-08-13 20:55:35,18.90,18.90,18.90,99.90,1031786,28,19914,-76
2022-08-13 20:56:06,18.90,18.90,18.90,99.90,1033444,28,19996,-78
2022-08-13 20:56:37,18.90,18.90,18.90,99.90,1033233,28,19905,-77
2022-08-13 20:57:07,18.90,18.90,18.90,99.90,1029863,28,19909,-76
2022-08-13 20:57:38,18.90,18.90,18.90,99.90,1029742,28,19916,-76
2022-08-13 20:58:09,18.90,18.90,18.90,99.90,1029220,28,20547,-76
2022-08-13 20:58:39,18.90,18.90,18.90,99.90,1025393,28,19917,-76
2022-08-13 20:59:10,18.90,18.90,18.90,99.90,1027210,28,19910,-76
2022-08-13 20:59:40,18.90,18.90,18.90,99.90,1025494,28,20308,-76
2022-08-13 21:00:12,18.80,18.80,18.80,99.90,1029476,28,19916,-76
2022-08-13 21:00:42,18.80,18.80,18.80,99.90,1029874,28,19910,-76
2022-08-13 21:01:16,18.80,18.80,18.80,99.90,1029647,28,19910,-76
2022-08-13 21:01:46,18.80,18.80,18.80,99.90,1029300,28,20015,-77
2022-08-13 21:02:17,18.80,18.80,18.80,99.90,1031282,28,20403,-77
2022-08-13 21:02:52,18.80,18.80,18.80,99.90,1029403,28,20222,-76
2022-08-13 21:03:23,18.80,18.80,18.80,99.90,1031333,28,19914,-77
2022-08-13 21:03:53,18.80,18.80,18.80,99.90,1029815,28,19909,-76
2022-08-13 21:04:24,18.80,18.80,18.80,99.90,1031488,28,19917,-77
2022-08-13 21:04:54,18.80,18.80,18.80,99.90,1028183,28,20365,-76
2022-08-13 21:05:25,18.80,18.80,18.80,99.90,1031536,28,19916,-76
2022-08-13 21:05:56,18.80,18.80,18.80,99.90,1029528,28,19965,-77
2022-08-13 21:06:27,18.80,18.80,18.80,99.90,1029572,28,19914,-76
2022-08-13 21:06:59,18.70,18.70,18.70,99.90,1029872,28,19997,-77
2022-08-13 21:07:29,18.80,18.80,18.80,99.90,1035211,28,19914,-76
2022-08-13 21:08:01,18.80,18.80,18.80,99.90,1033612,28,19917,-76
2022-08-13 21:08:32,18.70,18.70,18.70,99.90,1033537,28,19917,-77
2022-08-13 21:09:02,18.70,18.70,18.70,99.90,1033233,28,19956,-76
2022-08-13 21:09:33,18.70,18.70,18.70,99.90,1029776,28,19910,-76
2022-08-13 21:10:03,18.70,18.70,18.70,99.90,1030069,28,20276,-76
2022-08-13 21:10:38,18.70,18.70,18.70,99.90,1029738,28,20277,-76
2022-08-13 21:11:09,18.70,18.70,18.70,99.90,1033411,28,20012,-76
2022-08-13 21:11:40,18.70,18.70,18.70,99.90,1033609,28,19906,-76
2022-08-13 21:12:11,18.70,18.70,18.70,99.90,1029390,28,19914,-76
2022-08-13 21:12:49,18.70,18.70,18.70,99.90,1030240,28,20395,-76
2022-08-13 21:13:23,18.70,18.70,18.70,99.90,1025181,28,19918,-76
2022-08-13 21:13:53,18.60,18.60,18.60,99.90,1027159,28,19945,-76
2022-08-13 21:14:24,18.60,18.60,18.60,99.90,1031295,28,19968,-76
2022-08-13 21:14:55,18.60,18.60,18.60,99.90,1029468,28,20367,-76
2022-08-13 21:15:25,18.60,18.60,18.60,99.90,1029755,28,20377,-76
2022-08-13 21:15:56,18.60,18.60,18.60,99.90,1029753,28,19909,-76
2022-08-13 21:16:27,18.60,18.60,18.60,99.90,1035031,28,19909,-76
2022-08-13 21:16:58,18.60,18.60,18.60,99.90,1029467,28,21022,-76
2022-08-13 21:17:28,18.50,18.50,18.50,99.90,1029372,28,19914,-77
2022-08-13 21:17:59,18.60,18.60,18.60,99.90,1029255,28,20017,-76
2022-08-13 21:18:29,18.50,18.50,18.50,99.90,1029509,28,19917,-76
2022-08-13 21:19:00,18.50,18.50,18.50,99.90,1029856,28,19913,-76
2022-08-13 21:19:31,18.50,18.50,18.50,99.90,1029774,28,19913,-76
2022-08-13 21:20:02,18.50,18.50,18.50,99.90,1029738,28,20261,-76
2022-08-13 21:20:33,18.50,18.50,18.50,99.90,1029824,28,19910,-77
2022-08-13 21:21:03,18.50,18.50,18.50,99.90,1029594,28,20052,-76
2022-08-13 21:21:34,18.50,18.50,18.50,99.90,1029624,28,19917,-77
2022-08-13 21:22:05,18.40,18.40,18.40,99.90,1033352,28,20012,-76
2022-08-13 21:22:36,18.50,18.50,18.50,99.90,1035297,28,19909,-76
2022-08-13 21:23:12,18.40,18.40,18.40,99.90,1033203,28,19909,-76
2022-08-13 21:23:44,18.50,18.50,18.50,99.90,1032586,28,19909,-76
2022-08-13 21:24:14,18.40,18.40,18.40,99.90,1029719,28,19910,-76
2022-08-13 21:24:45,18.40,18.40,18.40,99.90,1031188,28,19964,-76
2022-08-13 21:25:16,18.40,18.40,18.40,99.90,1025221,28,19961,-76
2022-08-13 21:25:46,18.40,18.40,18.40,99.90,1025396,28,20304,-76
2022-08-13 21:26:17,18.40,18.40,18.40,99.90,1023834,28,20000,-76
2022-08-13 21:26:47,18.40,18.40,18.40,99.90,1029333,28,19914,-76
2022-08-13 21:27:18,18.40,18.40,18.40,99.90,1029740,28,20017,-76
2022-08-13 21:27:49,18.40,18.40,18.40,99.90,1029799,28,20005,-76
2022-08-13 21:28:19,18.40,18.40,18.40,99.90,1029831,28,19996,-76
2022-08-13 21:28:50,18.40,18.40,18.40,99.90,1029659,28,20293,-76
2022-08-13 21:29:20,18.40,18.40,18.40,99.90,1031402,28,20273,-76
2022-08-13 21:29:51,18.40,18.40,18.40,99.90,1029551,28,19924,-76
2022-08-13 21:30:22,18.40,18.40,18.40,99.90,1029786,28,19993,-76
2022-08-13 21:30:52,18.40,18.40,18.40,99.90,1029674,28,19910,-76
2022-08-13 21:31:23,18.40,18.40,18.40,99.90,1029616,28,19936,-76
2022-08-13 21:31:54,18.30,18.30,18.30,99.90,1029546,28,20008,-76
2022-08-13 21:32:28,18.30,18.30,18.30,99.90,1031401,28,20190,-76
2022-08-13 21:33:01,18.30,18.30,18.30,99.90,1029614,28,19949,-76
2022-08-13 21:33:32,18.30,18.30,18.30,99.90,1029700,28,19906,-76
2022-08-13 21:34:02,18.30,18.30,18.30,99.90,1033559,28,19944,-76
2022-08-13 21:34:33,18.30,18.30,18.30,99.90,1033436,28,19906,-76
2022-08-13 21:35:04,18.30,18.30,18.30,99.90,1033543,28,19996,-76
2022-08-13 21:35:36,18.30,18.30,18.30,99.90,1033227,28,19912,-76
2022-08-13 21:36:07,18.30,18.30,18.30,99.90,1029239,28,19976,-76
2022-08-13 21:36:37,18.20,18.20,18.20,99.90,1029333,28,20367,-76
2022-08-13 21:37:08,18.20,18.20,18.20,99.90,1029404,28,19910,-77
2022-08-13 21:37:38,18.20,18.20,18.20,99.90,1031233,28,19906,-76
2022-08-13 21:38:09,18.20,18.20,18.20,99.90,1029659,28,19906,-76
2022-08-13 21:38:40,18.20,18.20,18.20,99.90,1031375,28,19912,-76
2022-08-13 21:39:10,18.20,18.20,18.20,99.90,1029737,28,19910,-76
2022-08-13 21:39:41,18.20,18.20,18.20,99.90,1031002,28,19906,-76
2022-08-13 21:40:12,18.20,18.20,18.20,99.90,1029317,28,20336,-76
2022-08-13 21:40:43,18.10,18.10,18.10,99.90,1031254,28,19937,-77
2022-08-13 21:41:13,18.10,18.10,18.10,99.90,1028292,28,19937,-76
2022-08-13 21:41:44,18.10,18.10,18.10,99.90,1031525,28,20386,-76
2022-08-13 21:42:14,18.10,18.10,18.10,99.90,1029654,28,19989,-76
2022-08-13 21:42:45,18.10,18.10,18.10,99.90,1029874,28,19902,-76
2022-08-13 21:43:16,18.10,18.10,18.10,99.90,1029211,28,19906,-76
2022-08-13 21:43:47,18.10,18.10,18.10,99.90,1029388,28,19910,-76
2022-08-13 21:44:17,18.00,18.00,18.00,99.90,1029297,28,19992,-76
2022-08-13 21:44:48,18.10,18.10,18.10,99.90,1029202,28,19906,-76
2022-08-13 21:45:21,18.10,18.10,18.10,99.90,1029603,28,19996,-76
2022-08-13 21:45:51,18.00,18.00,18.00,99.90,1028143,28,19906,-76
2022-08-13 21:46:22,18.00,18.00,18.00,99.90,1026766,28,20019,-76
2022-08-13 21:46:53,18.00,18.00,18.00,99.90,1025376,28,19907,-76
2022-08-13 21:47:23,18.00,18.00,18.00,99.90,1027056,28,20349,-76
2022-08-13 21:47:54,18.00,18.00,18.00,99.90,1025357,28,19910,-76
2022-08-13 21:48:26,18.00,18.00,18.00,99.90,1029756,28,20357,-76
2022-08-13 21:48:57,18.00,18.00,18.00,99.90,1029654,28,19913,-76
2022-08-13 21:49:27,18.00,18.00,18.00,99.90,1031438,28,19906,-75
2022-08-13 21:49:58,17.90,17.90,17.90,99.90,1029588,28,19914,-76
2022-08-13 21:50:30,17.90,17.90,17.90,99.90,1031266,28,19906,-76
2022-08-13 21:51:01,17.90,17.90,17.90,99.90,1031238,28,19912,-76
2022-08-13 21:51:31,17.90,17.90,17.90,99.90,1027948,28,19906,-76
2022-08-13 21:52:02,17.90,17.90,17.90,99.90,1029462,28,20377,-75
2022-08-13 21:52:37,17.90,17.90,17.90,99.90,1031370,28,20328,-76
2022-08-13 21:53:15,17.80,17.80,17.80,99.90,1031259,28,19917,-76
2022-08-13 21:53:45,17.90,17.90,17.90,99.90,1029557,28,20361,-75
2022-08-13 21:54:19,17.80,17.80,17.80,99.90,1029607,28,19910,-75
2022-08-13 21:54:49,17.80,17.80,17.80,99.90,1029641,28,19916,-78
2022-08-13 21:55:21,17.80,17.80,17.80,99.90,1030836,28,19922,-76
2022-08-13 21:55:51,17.80,17.80,17.80,99.90,1029846,28,19918,-78
2022-08-13 21:56:22,17.80,17.80,17.80,99.90,1031279,28,19922,-78
2022-08-13 21:56:52,17.80,17.80,17.80,99.90,1029633,28,19913,-78
2022-08-13 21:57:23,17.80,17.80,17.80,99.90,1029692,28,19906,-75
2022-08-13 21:57:54,17.80,17.80,17.80,99.90,1031439,28,19957,-78
2022-08-13 21:58:24,17.70,17.70,17.70,99.90,1029604,28,19996,-75
2022-08-13 21:58:55,17.80,17.80,17.80,99.90,1029648,28,19906,-76
2022-08-13 21:59:25,17.70,17.70,17.70,99.90,1029656,28,20728,-76
2022-08-13 21:59:56,17.80,17.80,17.80,99.90,1029593,28,20316,-75
2022-08-13 22:00:29,17.80,17.80,17.80,99.90,1029397,28,20400,-75
2022-08-13 22:01:00,17.70,17.70,17.70,99.90,1029623,28,19902,-76
2022-08-13 22:01:31,17.70,17.70,17.70,99.90,1031423,28,19993,-78
2022-08-13 22:02:01,17.70,17.70,17.70,99.90,1029606,28,20385,-77
2022-08-13 22:02:32,17.70,17.70,17.70,99.90,1031270,28,19910,-77
2022-08-13 22:03:04,17.70,17.70,17.70,99.90,1029547,28,19910,-77
2022-08-13 22:03:35,17.70,17.70,17.70,99.90,1029799,28,19956,-77
2022-08-13 22:04:05,17.70,17.70,17.70,99.90,1033371,28,19924,-77
2022-08-13 22:04:36,17.70,17.70,17.70,99.90,1034908,28,19909,-77
2022-08-13 22:05:07,17.70,17.70,17.70,99.90,1031707,28,20255,-77
2022-08-13 22:05:39,17.70,17.70,17.70,99.90,1034750,28,19910,-76
2022-08-13 22:06:10,17.70,17.70,17.70,99.90,1029506,28,20008,-77
2022-08-13 22:06:42,17.70,17.70,17.70,99.90,1029655,28,19910,-77
2022-08-13 22:07:13,17.70,17.70,17.70,99.90,1031275,28,19975,-77
2022-08-13 22:07:46,17.70,17.70,17.70,99.90,1029543,28,20005,-77
2022-08-13 22:08:17,17.70,17.70,17.70,99.90,1029629,28,19912,-77
2022-08-13 22:08:47,17.60,17.60,17.60,99.90,1033094,28,19910,-77
2022-08-13 22:09:18,17.70,17.70,17.70,99.90,1033359,28,19917,-77
2022-08-13 22:09:49,17.70,17.70,17.70,99.90,1033373,28,19909,-77
2022-08-13 22:10:19,17.60,17.60,17.60,99.90,1033252,28,20415,-77
2022-08-13 22:10:50,17.60,17.60,17.60,99.90,1027470,28,20000,-77
2022-08-13 22:11:21,17.60,17.60,17.60,99.90,1031031,28,19910,-77
2022-08-13 22:11:51,17.60,17.60,17.60,99.90,1029168,28,19932,-74
2022-08-13 22:12:25,17.60,17.60,17.60,99.90,1027111,28,20004,-78
2022-08-13 22:12:55,17.60,17.60,17.60,99.90,1029329,28,19997,-76
2022-08-13 22:13:26,17.50,17.50,17.50,99.90,1029202,28,19911,-77
2022-08-13 22:13:57,17.60,17.60,17.60,99.90,1030223,28,19906,-77
2022-08-13 22:14:28,17.50,17.50,17.50,99.90,1030392,28,19910,-77
2022-08-13 22:14:58,17.50,17.50,17.50,99.90,1030451,28,19906,-77
2022-08-13 22:15:33,17.50,17.50,17.50,99.90,1030428,28,19913,-78
2022-08-13 22:16:04,17.50,17.50,17.50,99.90,1034032,28,19910,-76
2022-08-13 22:16:34,17.50,17.50,17.50,99.90,1029999,28,20137,-77
2022-08-13 22:17:06,17.50,17.50,17.50,99.90,1030170,28,19910,-77
2022-08-13 22:17:37,17.50,17.50,17.50,99.90,1030214,28,19905,-77
2022-08-13 22:18:08,17.50,17.50,17.50,99.90,1030196,28,20273,-77
2022-08-13 22:18:38,17.50,17.50,17.50,99.90,1033997,28,19909,-77
2022-08-13 22:19:09,17.50,17.50,17.50,99.90,1034142,28,19988,-77
2022-08-13 22:19:40,17.50,17.50,17.50,99.90,1034160,28,20154,-77
2022-08-13 22:20:11,17.50,17.50,17.50,99.90,1033834,28,19906,-77
2022-08-13 22:20:42,17.50,17.50,17.50,99.90,1030463,28,19906,-77
2022-08-13 22:21:13,17.50,17.50,17.50,99.90,1032118,28,20284,-77
2022-08-13 22:21:44,17.40,17.40,17.40,99.90,1030173,28,19905,-77
2022-08-13 22:22:14,17.50,17.50,17.50,99.90,1030328,28,20362,-78
2022-08-13 22:22:45,17.50,17.50,17.50,99.90,1032347,28,20043,-76
2022-08-13 22:23:16,17.40,17.40,17.40,99.90,1028547,28,19993,-78
2022-08-13 22:23:46,17.40,17.40,17.40,99.90,1032068,28,19909,-77
2022-08-13 22:24:17,17.40,17.40,17.40,99.90,1030514,28,20412,-77
2022-08-13 22:24:48,17.40,17.40,17.40,99.90,1030623,28,20019,-77
2022-08-13 22:25:19,17.40,17.40,17.40,99.90,1030289,28,20378,-77
2022-08-13 22:25:49,17.40,17.40,17.40,99.90,1030484,28,19906,-78
2022-08-13 22:26:20,17.40,17.40,17.40,99.90,1030080,28,19980,-78
2022-08-13 22:26:50,17.40,17.40,17.40,99.90,1029886,28,19905,-77
2022-08-13 22:27:21,17.40,17.40,17.40,99.90,1030089,28,20444,-77
2022-08-13 22:27:51,17.40,17.40,17.40,99.90,1030117,28,20341,-78
2022-08-13 22:28:41,17.40,17.40,17.40,99.90,1030053,28,20242,-77
2022-08-13 22:29:30,17.30,17.30,17.30,99.90,1030365,28,20375,-77
2022-08-13 22:30:19,17.30,17.30,17.30,99.90,1030102,28,19909,-78
2022-08-13 22:30:49,17.30,17.30,17.30,99.90,1030312,28,19913,-77
2022-08-13 22:31:20,17.30,17.30,17.30,99.90,1032017,28,20317,-77
2022-08-13 22:31:51,17.30,17.30,17.30,99.90,1032002,28,19906,-77
2022-08-13 22:32:21,17.30,17.30,17.30,99.90,1030893,28,20356,-77
2022-08-13 22:32:52,17.30,17.30,17.30,99.90,1028794,28,19906,-77
2022-08-13 22:33:23,17.30,17.30,17.30,99.90,1032033,28,19920,-78
2022-08-13 22:33:53,17.30,17.30,17.30,99.90,1030478,28,20055,-78
2022-08-13 22:34:25,17.30,17.30,17.30,99.90,1030371,28,20345,-75
2022-08-13 22:34:57,17.20,17.20,17.20,99.90,1030397,28,19956,-78
2022-08-13 22:35:27,17.20,17.20,17.20,99.90,1030314,28,19918,-76
2022-08-13 22:35:59,17.20,17.20,17.20,99.90,1030408,28,20239,-77
2022-08-13 22:36:30,17.20,17.20,17.20,99.90,1032063,28,19914,-77
2022-08-13 22:37:00,17.20,17.20,17.20,99.90,1030311,28,20324,-78
2022-08-13 22:37:31,17.20,17.20,17.20,99.90,1032101,28,19914,-77
2022-08-13 22:38:02,17.20,17.20,17.20,99.90,1030461,28,20001,-77
2022-08-13 22:38:32,17.20,17.20,17.20,99.90,1035554,28,19996,-77
2022-08-13 22:39:04,17.10,17.10,17.10,99.90,1034147,28,19910,-77
2022-08-13 22:39:36,17.20,17.20,17.20,99.90,1034055,28,19916,-77
2022-08-13 22:40:08,17.10,17.10,17.10,99.90,1034002,28,19913,-77
2022-08-13 22:40:38,17.20,17.20,17.20,99.90,1034084,28,19989,-77
2022-08-13 22:41:09,17.10,17.10,17.10,99.90,1035743,28,20325,-78
2022-08-13 22:41:40,17.10,17.10,17.10,99.90,1033763,28,20368,-77
2022-08-13 22:42:11,17.10,17.10,17.10,99.90,1030237,28,19960,-77
2022-08-13 22:42:42,17.10,17.10,17.10,99.90,1030396,28,19926,-77
2022-08-13 22:43:19,17.10,17.10,17.10,99.90,1030222,28,19973,-77
2022-08-13 22:43:49,17.10,17.10,17.10,99.90,1028346,28,20412,-77
2022-08-13 22:44:20,17.10,17.10,17.10,99.90,1031725,28,19914,-77
2022-08-13 22:44:51,17.10,17.10,17.10,99.90,1029947,28,19910,-77
2022-08-13 22:45:21,17.10,17.10,17.10,99.90,1031868,28,19934,-78
2022-08-13 22:45:52,17.10,17.10,17.10,99.90,1034163,28,19917,-76
2022-08-13 22:46:22,17.10,17.10,17.10,99.90,1033882,28,19968,-77
2022-08-13 22:46:53,17.10,17.10,17.10,99.90,1034017,28,20385,-77
2022-08-13 22:47:24,17.10,17.10,17.10,99.90,1030326,28,20357,-78
2022-08-13 22:47:54,17.10,17.10,17.10,99.90,1030292,28,19942,-78
2022-08-13 22:48:25,17.10,17.10,17.10,99.90,1030327,28,19909,-77
2022-08-13 22:48:57,17.10,17.10,17.10,99.90,1030370,28,19909,-78
2022-08-13 22:49:27,17.10,17.10,17.10,99.90,1030359,28,19930,-78
2022-08-13 22:49:58,17.10,17.10,17.10,99.90,1030370,28,19964,-77
2022-08-13 22:50:29,17.10,17.10,17.10,99.90,1031937,28,20367,-77
2022-08-13 22:50:59,17.10,17.10,17.10,99.90,1032164,28,19957,-76
2022-08-13 22:51:31,17.10,17.10,17.10,99.90,1035830,28,19968,-76
2022-08-13 22:52:02,17.10,17.10,17.10,99.90,1033808,28,19918,-76
2022-08-13 22:52:32,17.10,17.10,17.10,99.90,1031486,28,19914,-76
2022-08-13 22:53:09,17.10,17.10,17.10,99.90,1029827,28,19914,-75
2022-08-13 22:53:40,17.10,17.10,17.10,99.90,1029846,28,20342,-76
2022-08-13 22:54:11,17.10,17.10,17.10,99.90,1029515,28,19968,-76
2022-08-13 22:54:41,17.10,17.10,17.10,99.90,1031908,28,19910,-76
2022-08-13 22:55:12,17.10,17.10,17.10,99.90,1030073,28,19941,-76
2022-08-13 22:55:43,17.10,17.10,17.10,99.90,1031733,28,20239,-76
2022-08-13 22:56:15,17.10,17.10,17.10,99.90,1029950,28,19913,-76
2022-08-13 22:56:45,17.10,17.10,17.10,99.90,1029877,28,19910,-76
2022-08-13 22:57:16,17.10,17.10,17.10,99.90,1030045,28,20391,-76
2022-08-13 22:57:47,17.10,17.10,17.10,99.90,1029870,28,19964,-76
2022-08-13 22:58:17,17.10,17.10,17.10,99.90,1031772,28,20013,-76
2022-08-13 22:58:48,17.10,17.10,17.10,99.90,1029873,28,19917,-76
2022-08-13 22:59:18,17.10,17.10,17.10,99.90,1031767,28,19910,-76
2022-08-13 22:59:49,17.00,17.00,17.00,99.90,1033973,28,19923,-76
2022-08-13 23:00:20,17.00,17.00,17.00,99.90,1035847,28,19992,-76
2022-08-13 23:00:50,17.00,17.00,17.00,99.90,1029697,28,19909,-76
2022-08-13 23:01:21,17.00,17.00,17.00,99.90,1031657,28,20006,-76
2022-08-13 23:01:52,17.00,17.00,17.00,99.90,1031636,28,20411,-75
2022-08-13 23:02:22,17.00,17.00,17.00,99.90,1029928,28,19914,-76
2022-08-13 23:02:53,16.90,16.90,16.90,99.90,1030181,28,19910,-76
2022-08-13 23:03:24,16.90,16.90,16.90,99.90,1030286,28,20440,-76
2022-08-13 23:03:54,16.90,16.90,16.90,99.90,1030307,28,19949,-76
2022-08-13 23:04:26,16.90,16.90,16.90,99.90,1031949,28,20419,-76
2022-08-13 23:04:58,16.90,16.90,16.90,99.90,1030306,28,19993,-76
2022-08-13 23:05:28,16.90,16.90,16.90,99.90,1030158,28,19993,-76
2022-08-13 23:05:59,16.90,16.90,16.90,99.90,1030275,28,19910,-76
2022-08-13 23:06:30,16.90,16.90,16.90,99.90,1031886,28,19910,-76
2022-08-13 23:07:00,16.90,16.90,16.90,99.90,1030261,28,19937,-76
2022-08-13 23:07:31,16.90,16.90,16.90,99.90,1030261,28,20384,-76
2022-08-13 23:08:02,16.90,16.90,16.90,99.90,1032065,28,20165,-76
2022-08-13 23:08:34,16.80,16.80,16.80,99.90,1030161,28,20044,-76
2022-08-13 23:09:05,16.80,16.80,16.80,99.90,1030261,28,20020,-75
2022-08-13 23:09:36,16.80,16.80,16.80,99.90,1032049,28,20366,-75
2022-08-13 23:10:07,16.80,16.80,16.80,99.90,1030290,28,19956,-76
2022-08-13 23:10:38,16.80,16.80,16.80,99.90,1031814,28,19917,-76
2022-08-13 23:11:08,16.80,16.80,16.80,99.90,1030172,28,19911,-76
2022-08-13 23:11:39,16.80,16.80,16.80,99.90,1029972,28,20012,-76
2022-08-13 23:12:09,16.80,16.80,16.80,99.90,1030134,28,19909,-76
2022-08-13 23:12:40,16.80,16.80,16.80,99.90,1031822,28,19910,-76
2022-08-13 23:13:13,16.80,16.80,16.80,99.90,1030030,28,19920,-76
2022-08-13 23:13:43,16.80,16.80,16.80,99.90,1031910,28,19933,-76
2022-08-13 23:14:14,16.80,16.80,16.80,99.90,1030142,28,20123,-76
2022-08-13 23:14:45,16.80,16.80,16.80,99.90,1030147,28,19910,-76
2022-08-13 23:15:15,16.90,16.90,16.90,99.90,1030243,28,20072,-77
2022-08-13 23:15:47,16.90,16.90,16.90,99.90,1032045,28,19910,-76
2022-08-13 23:16:17,16.90,16.90,16.90,99.90,1030213,28,20312,-77
2022-08-13 23:16:48,16.90,16.90,16.90,99.90,1030233,28,19909,-76
2022-08-13 23:17:18,17.00,17.00,17.00,99.90,1030144,28,20044,-76
2022-08-13 23:17:49,17.00,17.00,17.00,99.90,1032092,28,20060,-76
2022-08-13 23:18:20,17.00,17.00,17.00,99.90,1030223,28,20277,-77
2022-08-13 23:18:51,17.00,17.00,17.00,99.90,1029730,28,19980,-77
2022-08-13 23:19:22,16.90,16.90,16.90,99.90,1031783,28,20418,-76
2022-08-13 23:19:52,16.90,16.90,16.90,99.90,1030148,28,19909,-76
2022-08-13 23:20:26,17.00,17.00,17.00,99.90,1031827,28,19937,-76
2022-08-13 23:20:58,16.90,16.90,16.90,99.90,1030148,28,19910,-77
2022-08-13 23:21:28,16.90,16.90,16.90,99.90,1032014,28,19910,-76
2022-08-13 23:22:00,16.90,16.90,16.90,99.90,1030233,28,20003,-76
2022-08-13 23:22:31,16.90,16.90,16.90,99.90,1031908,28,19959,-76
2022-08-13 23:23:02,16.90,16.90,16.90,99.90,1030154,28,19976,-77
2022-08-13 23:23:33,16.90,16.90,16.90,99.90,1035506,28,20224,-76
2022-08-13 23:24:03,16.90,16.90,16.90,99.90,1033940,28,19917,-76
2022-08-13 23:24:34,16.90,16.90,16.90,99.90,1035321,28,19917,-76
2022-08-13 23:25:05,17.00,17.00,17.00,99.90,1032241,28,19909,-77
2022-08-13 23:25:36,17.00,17.00,17.00,99.90,1031531,28,19918,-76
2022-08-13 23:26:06,17.00,17.00,17.00,99.90,1029910,28,19945,-76
2022-08-13 23:26:37,17.00,17.00,17.00,99.90,1031535,28,19916,-76
2022-08-13 23:27:08,17.00,17.00,17.00,99.90,1029768,28,19913,-76
2022-08-13 23:27:39,17.10,17.10,17.10,99.90,1030314,28,20353,-76
2022-08-13 23:28:10,17.10,17.10,17.10,99.90,1030236,28,19921,-76
2022-08-13 23:28:41,17.10,17.10,17.10,99.90,1030156,28,19960,-76
2022-08-13 23:29:12,17.10,17.10,17.10,99.90,1030161,28,19988,-76
2022-08-13 23:29:42,17.10,17.10,17.10,99.90,1030039,28,19906,-76
2022-08-13 23:30:13,17.00,17.00,17.00,99.90,1030163,28,20508,-76
2022-08-13 23:30:45,17.00,17.00,17.00,99.90,1031499,28,19909,-76
2022-08-13 23:31:15,17.00,17.00,17.00,99.90,1033804,28,20356,-76
2022-08-13 23:31:46,17.00,17.00,17.00,99.90,1035605,28,19913,-76
2022-08-13 23:32:16,17.00,17.00,17.00,99.90,1029751,28,19952,-76
2022-08-13 23:32:47,17.00,17.00,17.00,99.90,1031523,28,20436,-76
2022-08-13 23:33:18,16.90,16.90,16.90,99.90,1027976,28,19945,-78
2022-08-13 23:33:48,17.00,17.00,17.00,99.90,1031572,28,19906,-77
2022-08-13 23:34:21,17.00,17.00,17.00,99.90,1028413,28,19993,-77
2022-08-13 23:34:53,17.00,17.00,17.00,99.90,1030218,28,20280,-75
2022-08-13 23:35:25,17.00,17.00,17.00,99.90,1031646,28,19964,-75
2022-08-13 23:35:56,17.00,17.00,17.00,99.90,1030164,28,20009,-76
2022-08-13 23:36:27,17.00,17.00,17.00,99.90,1031997,28,19906,-76
2022-08-13 23:36:58,17.00,17.00,17.00,99.90,1030209,28,20285,-76
2022-08-13 23:37:30,17.00,17.00,17.00,99.90,1030193,28,19945,-77
2022-08-13 23:38:02,17.00,17.00,17.00,99.90,1030089,28,19906,-77
2022-08-13 23:38:32,17.00,17.00,17.00,99.90,1031818,28,19913,-77
2022-08-13 23:39:04,16.90,16.90,16.90,99.90,1030148,28,19942,-78
2022-08-13 23:39:34,17.00,17.00,17.00,99.90,1030140,28,20280,-78
2022-08-13 23:40:05,17.00,17.00,17.00,99.90,1029902,28,19906,-77
2022-08-13 23:40:36,17.00,17.00,17.00,99.90,1030107,28,19914,-77
2022-08-13 23:41:06,17.00,17.00,17.00,99.90,1030083,28,19920,-78
2022-08-13 23:41:37,17.00,17.00,17.00,99.90,1030120,28,19960,-76
2022-08-13 23:42:08,17.00,17.00,17.00,99.90,1033804,28,20257,-77
2022-08-13 23:42:39,17.00,17.00,17.00,99.90,1033809,28,20016,-78
2022-08-13 23:43:14,16.90,16.90,16.90,99.90,1033932,28,19906,-77
2022-08-13 23:43:45,16.90,16.90,16.90,99.90,1032957,28,20248,-77
2022-08-13 23:44:16,16.90,16.90,16.90,99.90,1030197,28,20380,-77
2022-08-13 23:44:46,16.90,16.90,16.90,99.90,1030138,28,19937,-77
2022-08-13 23:45:17,16.90,16.90,16.90,99.90,1030126,28,19906,-78
2022-08-13 23:45:47,16.90,16.90,16.90,99.90,1030286,28,19989,-77
2022-08-13 23:46:18,16.90,16.90,16.90,99.90,1035485,28,19937,-78
2022-08-13 23:46:49,16.90,16.90,16.90,99.90,1035492,28,19912,-77
2022-08-13 23:47:20,16.80,16.80,16.80,99.90,1033802,28,20044,-77
2022-08-13 23:47:51,16.80,16.80,16.80,99.90,1033700,28,20402,-77
2022-08-13 23:48:21,16.80,16.80,16.80,99.90,1030060,28,19906,-77
2022-08-13 23:48:52,16.80,16.80,16.80,99.90,1030118,28,19912,-78
2022-08-13 23:49:23,16.80,16.80,16.80,99.90,1031804,28,19906,-77
2022-08-13 23:49:53,16.80,16.80,16.80,99.90,1030140,28,20044,-77
2022-08-13 23:50:24,16.80,16.80,16.80,99.90,1031800,28,19910,-77
2022-08-13 23:50:54,16.80,16.80,16.80,99.90,1029521,28,19916,-77
2022-08-13 23:51:25,16.80,16.80,16.80,99.90,1029791,28,20635,-77
2022-08-13 23:51:56,16.80,16.80,16.80,99.90,1029708,28,20381,-78
2022-08-13 23:52:26,16.80,16.80,16.80,99.90,1029831,28,20380,-77
2022-08-13 23:52:57,16.80,16.80,16.80,99.90,1029787,28,20289,-77
2022-08-13 23:53:28,16.80,16.80,16.80,99.90,1029553,28,19941,-77
2022-08-13 23:53:59,16.70,16.70,16.70,99.90,1029778,28,20296,-78
2022-08-13 23:54:29,16.70,16.70,16.70,99.90,1029766,28,19906,-78
2022-08-13 23:55:00,16.70,16.70,16.70,99.90,1029717,28,20288,-77
2022-08-13 23:55:31,16.70,16.70,16.70,99.90,1031747,28,19914,-77
2022-08-13 23:56:01,16.70,16.70,16.70,99.90,1030730,28,20274,-77
2022-08-13 23:56:32,16.70,16.70,16.70,99.90,1029981,28,19905,-78
2022-08-13 23:57:03,16.70,16.70,16.70,99.90,1031933,28,19905,-77
2022-08-13 23:57:34,16.70,16.70,16.70,99.90,1033733,28,19914,-77
2022-08-13 23:58:04,16.60,16.60,16.60,99.90,1029739,28,19944,-77
2022-08-13 23:58:35,16.70,16.70,16.70,99.90,1027451,28,20293,-78
2022-08-13 23:59:06,16.60,16.60,16.60,99.90,1021776,29,20317,-78
2022-08-13 23:59:36,16.60,16.60,16.60,99.90,1023500,28,20365,-77