2022-08-13 00:00:03,16.40,16.40,16.40,99.90,1012487,29,20357,-50
2022-08-13 00:00:37,16.40,16.40,16.40,99.90,1012819,29,19908,-49
2022-08-13 00:01:08,16.40,16.40,16.40,99.90,1012956,29,19918,-50
2022-08-13 00:01:40,16.40,16.40,16.40,99.90,1013082,29,20345,-46
2022-08-13 00:02:17,16.40,16.40,16.40,99.90,1012988,29,19922,-48
2022-08-13 00:02:47,16.40,16.40,16.40,99.90,1012967,29,20325,-51
2022-08-13 00:03:18,16.40,16.40,16.40,99.90,1012994,29,19911,-47
2022-08-13 00:03:53,16.40,16.40,16.40,99.90,1012997,29,20377,-51
2022-08-13 00:04:26,16.40,16.40,16.40,99.90,1012941,29,20273,-51
2022-08-13 00:04:59,16.40,16.40,16.40,99.90,1013087,29,19999,-51
2022-08-13 00:05:31,16.40,16.40,16.40,99.90,1012989,29,19974,-50
2022-08-13 00:06:04,16.40,16.40,16.40,99.90,1012983,29,19912,-51
2022-08-13 00:06:35,16.40,16.40,16.40,99.90,1012986,29,19972,-50
2022-08-13 00:07:08,16.40,16.40,16.40,99.90,1013048,29,19999,-48
2022-08-13 00:07:39,16.30,16.30,16.30,99.90,1012980,29,20342,-50
2022-08-13 00:08:10,16.30,16.30,16.30,99.90,1012974,29,19912,-49
2022-08-13 00:08:40,16.30,16.30,16.30,99.90,1012979,29,19911,-49
2022-08-13 00:09:12,16.30,16.30,16.30,99.90,1013195,29,19912,-46
2022-08-13 00:09:43,16.30,16.30,16.30,99.90,1013024,29,19994,-46
2022-08-13 00:10:28,16.30,16.30,16.30,99.90,1012871,29,19915,-51
2022-08-13 00:10:59,16.30,16.30,16.30,99.90,1013080,29,19911,-51
2022-08-13 00:11:52,16.30,16.30,16.30,99.90,1013071,29,19912,-49
2022-08-13 00:12:44,16.20,16.20,16.20,99.90,1012988,29,20259,-52
2022-08-13 00:13:16,16.30,16.30,16.30,99.90,1013001,29,19950,-50
2022-08-13 00:13:47,16.30,16.30,16.30,99.90,1013143,29,20269,-50
2022-08-13 00:14:17,16.30,16.30,16.30,99.90,1012985,29,19918,-49
2022-08-13 00:14:48,16.30,16.30,16.30,99.90,1012840,29,20262,-51
2022-08-13 00:15:20,16.30,16.30,16.30,99.90,1013028,29,19915,-49
2022-08-13 00:15:50,16.30,16.30,16.30,99.90,1012929,29,19963,-49
2022-08-13 00:16:21,16.30,16.30,16.30,99.90,1013090,29,19963,-47
2022-08-13 00:16:54,16.30,16.30,16.30,99.90,1012943,29,19919,-47
2022-08-13 00:17:24,16.30,16.30,16.30,99.90,1012978,29,20400,-49
2022-08-13 00:17:57,16.30,16.30,16.30,99.90,1012603,29,19918,-47
2022-08-13 00:18:29,16.20,16.20,16.20,99.90,1012718,29,20345,-49
2022-08-13 00:19:00,16.20,16.20,16.20,99.90,1012633,29,19968,-51
2022-08-13 00:19:31,16.20,16.20,16.20,99.90,1012657,29,20399,-49
2022-08-13 00:20:01,16.20,16.20,16.20,99.90,1012825,29,19912,-50
2022-08-13 00:20:53,16.20,16.20,16.20,99.90,1012921,29,20342,-47
2022-08-13 00:21:25,16.20,16.20,16.20,99.90,1012849,29,19912,-51
2022-08-13 00:21:57,16.20,16.20,16.20,99.90,1012952,29,19908,-50
2022-08-13 00:22:28,16.20,16.20,16.20,99.90,1012950,29,20278,-49
2022-08-13 00:22:59,16.20,16.20,16.20,99.90,1012810,29,19922,-51
2022-08-13 00:23:29,16.10,16.10,16.10,99.90,1012970,29,19975,-50
2022-08-13 00:24:00,16.10,16.10,16.10,99.90,1012998,29,20418,-51
2022-08-13 00:24:30,16.10,16.10,16.10,99.90,1013016,29,19912,-50
2022-08-13 00:25:03,16.20,16.20,16.20,99.90,1012990,29,20346,-51
2022-08-13 00:25:34,16.20,16.20,16.20,99.90,1012918,29,20326,-49
2022-08-13 07:27:19,20.40,20.40,20.40,99.90,1024902,29,19969,-51
2022-08-13 07:27:51,20.50,20.50,20.50,99.90,1024009,29,19950,-48
2022-08-13 07:28:23,20.40,20.40,20.40,99.90,1024965,28,19922,-48
2022-08-13 07:28:53,20.40,20.40,20.40,99.90,1024856,28,19917,-51
2022-08-13 07:29:26,20.40,20.40,20.40,99.90,1024752,29,19914,-51
2022-08-13 07:29:57,20.50,20.50,20.50,99.90,1024962,28,20259,-50
2022-08-13 07:30:28,20.40,20.40,20.40,99.90,1024858,29,19903,-50
2022-08-13 07:31:00,20.50,20.50,20.50,99.90,1024851,28,19907,-52
2022-08-13 07:31:34,20.60,20.60,20.60,99.90,1024855,28,20339,-51
2022-08-13 07:32:06,20.50,20.50,20.50,99.90,1024847,28,19913,-51
2022-08-13 07:32:37,20.60,20.60,20.60,99.90,1024916,28,19907,-51
2022-08-13 07:33:10,20.60,20.60,20.60,99.90,1024824,28,19906,-52
2022-08-13 07:33:49,20.70,20.70,20.70,99.90,1024818,28,20275,-49
2022-08-13 07:34:20,20.80,20.80,20.80,99.90,1025062,28,19903,-49
2022-08-13 07:34:50,20.80,20.80,20.80,99.60,1024180,29,19938,-48
2022-08-13 07:35:21,20.80,20.80,20.80,99.60,1024581,29,19913,-48
2022-08-13 07:35:51,20.80,20.80,20.80,99.70,1020539,29,19997,-51
2022-08-13 07:36:24,20.80,20.80,20.80,99.70,1020687,29,19993,-50
2022-08-13 07:36:56,20.80,20.80,20.80,99.60,1024373,28,19993,-49
2022-08-13 07:37:27,20.70,20.70,20.70,99.90,1024156,29,19914,-52
2022-08-13 07:37:58,20.80,20.80,20.80,99.90,1024834,28,19969,-47
2022-08-13 07:38:28,20.90,20.90,20.90,99.90,1024834,28,20074,-51
2022-08-13 07:39:00,20.90,20.90,20.90,99.80,1024903,29,20256,-50
2022-08-13 07:39:30,21.00,21.00,21.00,99.90,1024808,28,20415,-51
2022-08-13 07:40:02,21.00,21.00,21.00,99.80,1024840,28,19918,-52
2022-08-13 07:40:34,21.10,21.10,21.10,99.70,1024856,28,20257,-51
2022-08-13 07:41:05,21.10,21.10,21.10,99.50,1024848,28,20283,-51
2022-08-13 07:41:39,21.20,21.20,21.20,99.60,1024825,28,19942,-51
2022-08-13 07:42:10,21.30,21.30,21.30,99.50,1024926,28,20407,-52
2022-08-13 07:42:41,21.30,21.30,21.30,99.10,1024897,28,20288,-51
2022-08-13 07:43:12,21.40,21.40,21.40,99.00,1024931,28,19910,-52
2022-08-13 07:43:44,21.50,21.50,21.50,98.90,1024902,28,19911,-51
2022-08-13 07:44:21,21.50,21.50,21.50,98.40,1024912,28,19917,-52
2022-08-13 07:44:53,21.60,21.60,21.60,98.50,1024341,28,19997,-47
2022-08-13 07:45:23,21.70,21.70,21.70,98.30,1024801,28,20378,-50
2022-08-13 07:45:58,21.70,21.70,21.70,98.20,1024855,29,19910,-52
2022-08-13 07:46:29,21.80,21.80,21.80,98.00,1024949,28,19914,-48
2022-08-13 07:47:01,21.90,21.90,21.90,97.70,1024570,29,19914,-51
2022-08-13 07:47:32,22.00,22.00,22.00,97.80,1024503,29,20063,-54
2022-08-13 07:48:04,22.00,22.00,22.00,97.10,1024515,29,20443,-51
2022-08-13 07:48:35,22.00,22.00,22.00,97.00,1024593,29,19918,-52
2022-08-13 07:49:09,22.00,22.00,22.00,97.00,1024903,28,19918,-52
2022-08-13 07:49:40,22.10,22.10,22.10,96.80,1024815,28,20392,-51
2022-08-13 07:50:11,22.10,22.10,22.10,96.90,1024811,28,19910,-51
2022-08-13 07:50:42,22.20,22.20,22.20,96.60,1024804,28,19958,-52
2022-08-13 07:51:19,22.20,22.20,22.20,96.70,1024838,28,19911,-51
2022-08-13 07:51:51,22.20,22.20,22.20,96.30,1024965,28,19910,-51
2022-08-13 07:52:21,22.20,22.20,22.20,96.40,1024752,28,19910,-51
2022-08-13 07:52:57,22.20,22.20,22.20,96.20,1024823,29,19910,-51
2022-08-13 07:53:28,22.30,22.30,22.30,96.00,1024823,28,19910,-52
2022-08-13 07:54:00,22.30,22.30,22.30,96.00,1024828,28,20426,-52
2022-08-13 07:54:31,22.40,22.40,22.40,96.10,1024847,28,20249,-52
2022-08-13 07:55:02,22.40,22.40,22.40,95.90,1024126,28,19997,-52
2022-08-13 07:55:33,22.40,22.40,22.40,96.00,1024756,28,20015,-50
2022-08-13 07:56:06,22.50,22.50,22.50,96.00,1024853,28,19910,-52
2022-08-13 07:56:37,22.50,22.50,22.50,95.70,1024791,28,19953,-53
2022-08-13 07:57:08,22.50,22.50,22.50,95.80,1024765,28,19910,-51
2022-08-13 07:57:43,22.40,22.40,22.40,95.60,1024752,28,19910,-51
2022-08-13 07:58:13,22.40,22.40,22.40,95.50,1024840,28,19950,-52
2022-08-13 07:58:44,22.50,22.50,22.50,95.60,1024848,28,19911,-49
2022-08-13 07:59:17,22.60,22.60,22.60,95.60,1024583,29,20021,-48
2022-08-13 07:59:48,22.60,22.60,22.60,95.60,1024681,28,19911,-48
2022-08-13 08:00:24,22.60,22.60,22.60,95.40,1024764,28,19973,-47
2022-08-13 08:00:57,22.60,22.60,22.60,95.40,1024875,28,19965,-48
2022-08-13 08:01:29,22.60,22.60,22.60,94.60,1024825,28,20338,-49
2022-08-13 08:01:59,22.60,22.60,22.60,94.40,1024860,28,19910,-48
2022-08-13 08:02:32,22.60,22.60,22.60,94.20,1024819,29,19907,-48
2022-08-13 08:03:02,22.60,22.60,22.60,94.20,1024898,28,20272,-49
2022-08-13 08:03:35,22.60,22.60,22.60,94.30,1024725,29,19911,-48
2022-08-13 08:04:05,22.70,22.70,22.70,94.00,1024787,28,19917,-49
2022-08-13 08:04:37,22.70,22.70,22.70,94.20,1024741,28,19910,-52
2022-08-13 08:05:13,22.70,22.70,22.70,94.10,1024550,28,19918,-52
2022-08-13 08:05:44,22.70,22.70,22.70,94.10,1024744,28,20260,-49
2022-08-13 08:06:16,22.80,22.80,22.80,93.80,1024867,28,19918,-49
2022-08-13 08:06:47,22.90,22.90,22.90,93.70,1024696,28,19910,-49
2022-08-13 08:07:18,22.90,22.90,22.90,93.50,1016524,29,19973,-49
2022-08-13 08:07:52,23.00,23.00,23.00,93.40,1016496,29,20287,-49
2022-08-13 08:08:24,23.00,23.00,23.00,93.20,1008698,29,19912,-48
2022-08-13 08:08:55,23.00,23.00,23.00,93.30,1007306,29,20389,-49
2022-08-13 08:09:32,23.00,23.00,23.00,93.30,1016565,29,19915,-48
2022-08-13 08:10:03,23.00,23.00,23.00,93.20,1019073,29,19907,-49
2022-08-13 08:10:35,23.00,23.00,23.00,93.40,1024500,29,19911,-48
2022-08-13 08:11:05,23.10,23.10,23.10,92.90,1024803,28,19917,-49
2022-08-13 08:11:54,23.10,23.10,23.10,92.70,1024677,28,19914,-49
2022-08-13 08:12:32,23.00,23.00,23.00,92.60,1024820,29,19911,-47
2022-08-13 08:13:03,23.00,23.00,23.00,92.70,1024844,28,19969,-45
2022-08-13 08:13:34,23.10,23.10,23.10,93.00,1024706,29,20395,-46
2022-08-13 08:14:05,23.10,23.10,23.10,92.90,1024741,28,19910,-48
2022-08-13 08:14:39,23.20,23.20,23.20,93.20,1024828,29,19910,-51
2022-08-13 08:15:11,23.20,23.20,23.20,93.50,1024403,28,20294,-52
2022-08-13 08:15:44,23.30,23.30,23.30,93.40,1024829,28,19911,-51
2022-08-13 08:16:15,23.40,23.40,23.40,92.90,1024702,28,19914,-51
2022-08-13 08:16:48,23.50,23.50,23.50,92.90,1024740,28,19966,-52
2022-08-13 08:17:19,23.50,23.50,23.50,92.20,1024749,28,19910,-52
2022-08-13 08:17:49,23.50,23.50,23.50,91.70,1024648,29,20320,-51
2022-08-13 08:18:20,23.60,23.60,23.60,91.70,1024730,29,20422,-51
2022-08-13 08:18:50,23.70,23.70,23.70,91.70,1024397,29,20424,-49
2022-08-13 08:19:21,23.60,23.60,23.60,91.70,1024531,29,19938,-52
2022-08-13 08:19:52,23.60,23.60,23.60,91.50,1024458,29,19917,-49
2022-08-13 08:20:23,23.70,23.70,23.70,91.50,1024658,29,19911,-48
2022-08-13 08:21:04,23.80,23.80,23.80,91.20,1024869,28,19907,-51
2022-08-13 08:21:35,23.80,23.80,23.80,91.60,1024684,28,19997,-49
2022-08-13 08:22:07,23.70,23.70,23.70,91.70,1024822,28,19909,-50
2022-08-13 08:22:42,23.80,23.80,23.80,91.80,1024807,28,19907,-47
2022-08-13 08:23:12,23.90,23.90,23.90,91.00,1024816,28,19907,-51
2022-08-13 08:23:44,23.90,23.90,23.90,90.90,1024727,29,20362,-52
2022-08-13 08:24:15,23.90,23.90,23.90,90.70,1024775,28,19907,-50
2022-08-13 08:24:49,23.90,23.90,23.90,90.40,1024249,28,19911,-49
2022-08-13 08:25:20,23.90,23.90,23.90,90.40,1024803,28,19938,-52
2022-08-13 08:25:51,24.00,24.00,24.00,90.30,1024697,28,20387,-51
2022-08-13 08:26:26,24.00,24.00,24.00,90.20,1024852,28,19913,-50
2022-08-13 08:27:00,24.00,24.00,24.00,90.00,1024746,28,19965,-50
2022-08-13 08:27:32,24.00,24.00,24.00,89.40,1024744,28,20363,-51
2022-08-13 08:28:03,24.00,24.00,24.00,89.60,1024867,28,19906,-50
2022-08-13 08:28:34,24.10,24.10,24.10,90.20,1024858,29,19906,-50
2022-08-13 08:29:08,24.10,24.10,24.10,90.00,1024760,28,19906,-50
2022-08-13 08:29:40,24.10,24.10,24.10,89.90,1024751,28,19997,-47
2022-08-13 08:30:17,24.30,24.30,24.30,89.80,1024866,28,19918,-48
2022-08-13 08:30:48,24.30,24.30,24.30,89.00,1024802,28,19910,-52
2022-08-13 08:31:19,24.40,24.40,24.40,90.10,1024927,28,20375,-48
2022-08-13 08:31:50,24.50,24.50,24.50,88.60,1024907,28,19910,-47
2022-08-13 08:32:20,24.50,24.50,24.50,89.10,1024743,28,19914,-47
2022-08-13 08:32:53,24.60,24.60,24.60,88.10,1024793,28,19911,-47
2022-08-13 08:33:26,24.60,24.60,24.60,88.20,1024729,28,19906,-47
2022-08-13 08:33:58,24.60,24.60,24.60,88.20,1024772,28,20464,-49
2022-08-13 08:34:29,24.60,24.60,24.60,84.80,1025011,28,19910,-52
2022-08-13 08:35:00,24.60,24.60,24.60,85.20,1024388,28,19918,-47
2022-08-13 08:35:33,24.60,24.60,24.60,85.20,1024888,28,19965,-49
2022-08-13 08:36:04,24.60,24.60,24.60,85.80,1025003,28,19917,-46
2022-08-13 08:36:38,24.70,24.70,24.70,86.70,1024817,28,19965,-48
2022-08-13 08:37:32,24.70,24.70,24.70,83.80,1024870,28,19915,-47
2022-08-13 08:38:22,24.80,24.80,24.80,83.10,1024844,29,19918,-49
2022-08-13 08:39:12,24.60,24.60,24.60,83.60,1024848,29,19919,-45
2022-08-13 08:40:01,24.60,24.60,24.60,83.30,1024847,29,19910,-47
2022-08-13 08:40:51,24.60,24.60,24.60,83.60,1025064,29,19921,-46
2022-08-13 08:41:39,24.60,24.60,24.60,88.40,1024957,29,19906,-46
2022-08-13 08:42:29,24.70,24.70,24.70,85.40,1025207,29,19907,-48
2022-08-13 08:43:01,24.80,24.80,24.80,85.40,1025154,29,19906,-47
2022-08-13 08:43:34,25.00,25.00,25.00,84.50,1024953,28,19942,-48
2022-08-13 08:44:04,25.10,25.10,25.10,84.10,1024596,28,19907,-47
2022-08-13 08:44:36,25.20,25.20,25.20,85.00,1025125,29,19910,-47
2022-08-13 08:45:14,25.30,25.30,25.30,86.90,1024642,28,20347,-47
2022-08-13 08:45:45,25.40,25.40,25.40,83.60,1025000,28,19911,-47
2022-08-13 08:46:16,25.40,25.40,25.40,85.70,1025023,28,19914,-47
2022-08-13 08:46:49,25.50,25.50,25.50,87.20,1025187,28,19906,-48
2022-08-13 08:47:20,25.40,25.40,25.40,83.90,1025269,28,20276,-48
2022-08-13 08:47:52,25.40,25.40,25.40,82.80,1025038,28,19906,-47
2022-08-13 08:48:23,25.40,25.40,25.40,84.00,1024997,28,20275,-48
2022-08-13 08:48:54,25.40,25.40,25.40,83.30,1025993,28,20370,-48
2022-08-13 08:49:25,25.40,25.40,25.40,82.10,1025680,28,19903,-48
2022-08-13 08:49:59,25.30,25.30,25.30,83.80,1025799,28,19907,-48
2022-08-13 08:50:29,25.30,25.30,25.30,83.60,1025770,28,19931,-50
2022-08-13 08:51:00,25.40,25.40,25.40,82.50,1025695,29,19906,-50
2022-08-13 08:51:32,25.50,25.50,25.50,83.10,1025790,28,19909,-47
2022-08-13 08:52:03,25.50,25.50,25.50,83.20,1025816,28,19913,-47
2022-08-13 08:52:52,25.70,25.70,25.70,81.70,1025845,28,20312,-47
2022-08-13 08:53:24,25.70,25.70,25.70,80.50,1025458,29,19907,-47
2022-08-13 08:53:54,25.80,25.80,25.80,81.00,1025657,28,20352,-52
2022-08-13 08:54:26,25.90,25.90,25.90,80.90,1025778,28,20005,-51
2022-08-13 08:54:59,25.90,25.90,25.90,81.10,1024986,28,19911,-52
2022-08-13 08:55:35,25.90,25.90,25.90,79.80,1025414,28,19906,-52
2022-08-13 08:56:08,25.80,25.80,25.80,79.80,1025649,28,20395,-53
2022-08-13 08:56:41,25.70,25.70,25.70,80.20,1025423,28,20356,-51
2022-08-13 08:57:12,25.50,25.50,25.50,79.50,1025239,29,19906,-51
2022-08-13 08:57:46,25.40,25.40,25.40,80.40,1025106,29,19929,-51
2022-08-13 08:58:18,25.50,25.50,25.50,80.30,1025231,29,20397,-52
2022-08-13 08:58:49,25.50,25.50,25.50,80.10,1025163,29,19907,-52
2022-08-13 08:59:24,25.60,25.60,25.60,81.30,1025535,28,19946,-52
2022-08-13 08:59:54,25.70,25.70,25.70,80.90,1025531,28,19942,-53
2022-08-13 09:00:25,25.70,25.70,25.70,80.60,1025518,29,19902,-51
2022-08-13 09:00:56,25.70,25.70,25.70,79.60,1025445,29,19902,-51
2022-08-13 09:01:27,25.70,25.70,25.70,80.10,1025522,28,19910,-51
2022-08-13 09:01:59,25.80,25.80,25.80,79.50,1025461,28,20016,-51
2022-08-13 09:02:33,25.70,25.70,25.70,79.90,1025432,28,19946,-52
2022-08-13 09:03:04,25.70,25.70,25.70,80.10,1025402,28,19907,-52
2022-08-13 09:03:39,25.80,25.80,25.80,79.80,1025521,28,19907,-51
2022-08-13 09:04:10,25.90,25.90,25.90,79.00,1025536,28,19907,-55
2022-08-13 09:04:41,26.00,26.00,26.00,79.80,1025324,28,20249,-51
2022-08-13 09:05:13,26.10,26.10,26.10,79.70,1024642,29,19911,-52
2022-08-13 09:05:45,26.20,26.20,26.20,79.10,1025169,29,19913,-52
2022-08-13 09:06:18,26.30,26.30,26.30,78.20,1025089,29,19906,-52
2022-08-13 09:06:52,26.30,26.30,26.30,77.50,1025196,29,19999,-50
2022-08-13 09:07:23,26.20,26.20,26.20,78.00,1025386,28,20370,-53
2022-08-13 09:07:53,26.20,26.20,26.20,77.10,1025369,28,19914,-48
2022-08-13 09:08:25,26.20,26.20,26.20,78.50,1025427,29,19969,-51
2022-08-13 09:08:57,26.30,26.30,26.30,77.30,1025451,28,19910,-52
2022-08-13 09:09:27,26.30,26.30,26.30,76.70,1025395,28,20001,-48
2022-08-13 09:09:58,26.30,26.30,26.30,78.50,1025440,29,19909,-47
2022-08-13 09:10:33,26.30,26.30,26.30,76.20,1025395,28,20348,-47
2022-08-13 09:11:04,26.40,26.40,26.40,76.10,1025420,28,20375,-47
2022-08-13 09:11:36,26.30,26.30,26.30,76.30,1025458,28,19913,-48
2022-08-13 09:12:09,26.40,26.40,26.40,77.50,1025354,28,19913,-47
2022-08-13 09:12:42,26.50,26.50,26.50,76.90,1025422,28,19914,-48
2022-08-13 09:13:16,26.50,26.50,26.50,76.20,1025383,28,20291,-47
2022-08-13 09:13:49,26.50,26.50,26.50,76.90,1025322,28,19938,-49
2022-08-13 09:14:20,26.60,26.60,26.60,76.90,1025430,28,19954,-52
2022-08-13 09:14:51,26.60,26.60,26.60,76.10,1024936,28,20360,-52
2022-08-13 09:15:23,26.60,26.60,26.60,76.60,1025495,28,19906,-51
2022-08-13 09:15:55,26.50,26.50,26.50,74.80,1025493,28,19910,-49
2022-08-13 09:16:26,26.60,26.60,26.60,75.10,1025337,28,19911,-51
2022-08-13 09:16:57,26.60,26.60,26.60,76.10,1025426,29,20346,-49
2022-08-13 09:17:28,26.60,26.60,26.60,75.10,1025175,28,20001,-52
2022-08-13 09:18:00,26.70,26.70,26.70,75.50,1025475,28,19907,-51
2022-08-13 09:18:32,26.60,26.60,26.60,74.80,1025348,28,19906,-52
2022-08-13 09:19:03,26.60,26.60,26.60,74.20,1025401,28,20367,-52
2022-08-13 09:19:34,26.60,26.60,26.60,74.60,1025356,28,20378,-52
2022-08-13 09:20:06,26.60,26.60,26.60,74.00,1025328,29,20001,-52
2022-08-13 09:20:37,26.50,26.50,26.50,74.20,1024998,28,19933,-52
2022-08-13 09:21:08,26.50,26.50,26.50,74.00,1025482,28,19907,-50
2022-08-13 09:21:47,26.60,26.60,26.60,74.50,1025320,29,19953,-52
2022-08-13 09:22:19,26.60,26.60,26.60,74.20,1025159,29,19957,-51
2022-08-13 09:23:00,26.70,26.70,26.70,74.80,1025084,29,19913,-52
2022-08-13 09:23:34,26.60,26.60,26.60,73.90,1025032,29,19907,-49
2022-08-13 09:24:05,26.60,26.60,26.60,74.10,1025252,29,19910,-48
2022-08-13 09:24:38,26.50,26.50,26.50,74.80,1025334,28,19911,-48
2022-08-13 09:25:10,26.40,26.40,26.40,74.10,1024987,28,20374,-48
2022-08-13 09:25:51,26.50,26.50,26.50,74.30,1025318,28,19906,-47
2022-08-13 09:26:22,26.50,26.50,26.50,74.00,1025377,28,19909,-49
2022-08-13 09:26:52,26.40,26.40,26.40,74.40,1025378,28,19914,-49
2022-08-13 09:27:23,26.30,26.30,26.30,74.30,1025408,29,19913,-47
2022-08-13 09:27:54,26.30,26.30,26.30,74.60,1025297,28,19907,-47
2022-08-13 09:28:26,26.30,26.30,26.30,74.10,1025416,28,19907,-47
2022-08-13 09:28:58,26.30,26.30,26.30,74.50,1025288,28,19912,-46
2022-08-13 09:29:28,26.10,26.10,26.10,73.80,1025215,28,19913,-45
2022-08-13 09:29:59,26.30,26.30,26.30,76.10,1025388,28,20370,-47
2022-08-13 09:30:30,26.30,26.30,26.30,75.50,1025361,29,20004,-47
2022-08-13 09:31:00,26.40,26.40,26.40,75.10,1025355,28,20031,-47
2022-08-13 09:31:31,26.40,26.40,26.40,74.20,1025375,28,19914,-46
2022-08-13 09:32:05,26.60,26.60,26.60,74.50,1025453,29,19910,-46
2022-08-13 09:32:36,26.70,26.70,26.70,75.20,1025421,28,20418,-47
2022-08-13 09:33:06,26.80,26.80,26.80,74.90,1025434,28,20025,-47
2022-08-13 09:33:39,27.00,27.00,27.00,74.70,1025241,29,19918,-44
2022-08-13 09:34:09,27.00,27.00,27.00,72.90,1025434,28,19942,-46
2022-08-13 09:34:43,26.90,26.90,26.90,72.70,1025223,28,19910,-45
2022-08-13 09:35:14,27.00,27.00,27.00,73.50,1025351,28,19910,-48
2022-08-13 09:35:46,27.00,27.00,27.00,73.50,1025335,28,19910,-46
2022-08-13 09:36:19,27.00,27.00,27.00,72.80,1025494,28,19946,-47
2022-08-13 09:36:50,27.20,27.20,27.20,73.00,1025379,28,19921,-47
2022-08-13 09:37:22,27.40,27.40,27.40,72.50,1025275,28,19911,-49
2022-08-13 09:37:56,27.50,27.50,27.50,72.30,1025226,28,19910,-46
2022-08-13 09:38:27,27.60,27.60,27.60,72.30,1025300,28,19965,-47
2022-08-13 09:38:57,27.70,27.70,27.70,71.20,1025363,28,19965,-46
2022-08-13 09:39:31,27.90,27.90,27.90,71.80,1025101,29,19918,-46
2022-08-13 09:40:09,27.90,27.90,27.90,71.40,1024741,29,19910,-46
2022-08-13 09:40:44,27.90,27.90,27.90,70.60,1024996,29,19961,-47
2022-08-13 09:41:19,27.80,27.80,27.80,69.90,1025011,29,19910,-46
2022-08-13 09:41:51,27.70,27.70,27.70,70.10,1025246,29,19910,-46
2022-08-13 09:42:26,27.60,27.60,27.60,70.10,1025382,28,19911,-46
2022-08-13 09:42:59,27.60,27.60,27.60,69.80,1025308,28,19955,-46
2022-08-13 09:43:36,27.60,27.60,27.60,69.30,1025225,28,19911,-46
2022-08-13 09:44:06,27.60,27.60,27.60,69.30,1025128,28,19946,-48
2022-08-13 09:44:42,27.60,27.60,27.60,69.30,1025252,28,19910,-46
2022-08-13 09:45:14,27.60,27.60,27.60,69.80,1025270,28,19910,-44
2022-08-13 09:45:45,27.80,27.80,27.80,70.20,1025275,28,19914,-46
2022-08-13 09:46:16,27.80,27.80,27.80,70.10,1025241,28,20005,-46
2022-08-13 09:46:48,27.70,27.70,27.70,69.80,1025312,28,19958,-45
2022-08-13 09:47:19,27.70,27.70,27.70,70.00,1025321,28,20434,-46
2022-08-13 09:47:49,27.60,27.60,27.60,70.10,1024821,29,19961,-45
2022-08-13 09:48:20,27.80,27.80,27.80,69.90,1025165,29,19907,-46
2022-08-13 09:48:51,27.80,27.80,27.80,69.80,1024913,29,19959,-46
2022-08-13 09:49:22,28.00,28.00,28.00,71.30,1025216,29,19918,-45
2022-08-13 09:49:53,28.40,28.40,28.40,70.70,1025260,29,19913,-45
2022-08-13 09:50:25,28.60,28.60,28.60,69.50,1025368,28,20364,-44
2022-08-13 09:50:55,28.80,28.80,28.80,70.00,1025331,28,20352,-45
2022-08-13 09:51:32,29.00,29.00,29.00,69.30,1025294,29,19997,-46
2022-08-13 09:52:03,29.10,29.10,29.10,67.90,1025332,28,20371,-45
2022-08-13 09:52:34,29.30,29.30,29.30,66.90,1025216,29,19918,-46
2022-08-13 09:53:05,29.40,29.40,29.40,67.10,1025307,29,19910,-47
2022-08-13 09:53:36,29.50,29.50,29.50,66.50,1025235,28,19949,-45
2022-08-13 09:54:09,29.40,29.40,29.40,65.50,1025276,29,19933,-45
2022-08-13 09:54:41,29.60,29.60,29.60,66.60,1025204,28,20047,-46
2022-08-13 09:55:11,29.90,29.90,29.90,65.90,1024836,28,19911,-45
2022-08-13 09:55:42,29.80,29.80,29.80,65.10,1025386,29,19906,-45
2022-08-13 09:56:17,29.70,29.70,29.70,65.40,1025338,28,20344,-47
2022-08-13 09:56:48,29.70,29.70,29.70,64.90,1025344,28,19911,-46
2022-08-13 09:57:20,29.80,29.80,29.80,66.10,1025321,28,20320,-45
2022-08-13 09:57:59,29.90,29.90,29.90,65.10,1025231,28,19996,-46
2022-08-13 09:58:30,30.10,30.10,30.10,64.70,1025377,28,20001,-45
2022-08-13 09:59:00,30.20,30.20,30.20,64.70,1025423,29,20269,-46
2022-08-13 09:59:33,30.30,30.30,30.30,63.60,1025280,29,20001,-46
2022-08-13 10:00:04,30.30,30.30,30.30,63.30,1024948,28,19910,-50
2022-08-13 10:00:34,30.30,30.30,30.30,64.80,1024835,28,19910,-51
2022-08-13 10:01:05,30.30,30.30,30.30,64.90,1025146,29,19907,-51
2022-08-13 10:01:36,30.40,30.40,30.40,63.00,1025143,29,19903,-51
2022-08-13 10:02:12,30.70,30.70,30.70,63.10,1025232,28,19907,-49
2022-08-13 10:02:44,30.70,30.70,30.70,62.20,1025232,28,19911,-50
2022-08-13 10:03:17,31.00,31.00,31.00,61.90,1025184,28,20328,-47
2022-08-13 10:03:49,31.20,31.20,31.20,62.00,1025249,28,20427,-49
2022-08-13 10:04:19,31.20,31.20,31.20,61.00,1025204,28,19913,-50
2022-08-13 10:04:53,31.30,31.30,31.30,61.20,1024654,29,19929,-53
2022-08-13 10:05:25,31.40,31.40,31.40,63.30,1025254,28,19903,-48
2022-08-13 10:05:56,31.60,31.60,31.60,61.50,1025296,28,19906,-50
2022-08-13 10:06:28,31.80,31.80,31.80,61.70,1025154,29,20422,-52
2022-08-13 10:07:00,32.10,32.10,32.10,59.90,1025202,28,19997,-54
2022-08-13 10:07:30,32.10,32.10,32.10,59.60,1025089,28,19913,-50
2022-08-13 10:08:02,32.30,32.30,32.30,58.60,1025338,28,19953,-46
2022-08-13 10:08:34,32.30,32.30,32.30,58.30,1025187,28,20374,-51
2022-08-13 10:09:05,32.30,32.30,32.30,57.20,1025244,28,19909,-49
2022-08-13 10:09:36,32.20,32.20,32.20,56.70,1025189,28,19907,-48
2022-08-13 10:10:07,32.30,32.30,32.30,56.70,1025266,29,19907,-49
2022-08-13 10:10:38,32.50,32.50,32.50,56.90,1024762,29,19958,-47
2022-08-13 10:11:09,32.70,32.70,32.70,57.30,1024990,29,20453,-46
2022-08-13 10:11:39,32.90,32.90,32.90,56.50,1024852,29,19907,-50
2022-08-13 10:12:10,33.10,33.10,33.10,55.30,1024981,29,19965,-49
2022-08-13 10:12:41,33.00,33.00,33.00,56.00,1025198,29,19957,-48
2022-08-13 10:13:12,32.90,32.90,32.90,54.40,1024939,29,19915,-48
2022-08-13 10:13:42,32.60,32.60,32.60,55.00,1025027,29,19914,-50
2022-08-13 10:14:13,32.60,32.60,32.60,54.90,1024932,29,19962,-47
2022-08-13 10:14:44,32.80,32.80,32.80,55.00,1024405,29,19911,-47
2022-08-13 10:15:14,33.10,33.10,33.10,54.00,1025197,29,19946,-48
2022-08-13 10:15:45,32.90,32.90,32.90,53.50,1025069,29,19906,-48
2022-08-13 10:16:16,33.10,33.10,33.10,54.00,1025183,28,20248,-47
2022-08-13 10:16:47,33.20,33.20,33.20,53.80,1025247,29,20361,-46
2022-08-13 10:17:17,33.30,33.30,33.30,53.70,1025251,28,19961,-47
2022-08-13 10:17:58,33.40,33.40,33.40,52.70,1024713,28,19962,-47
2022-08-13 10:18:29,33.40,33.40,33.40,52.90,1025067,28,19911,-45
2022-08-13 10:19:02,33.90,33.90,33.90,51.90,1025042,29,20272,-50
2022-08-13 10:19:32,33.80,33.80,33.80,52.10,1025336,28,19914,-45
2022-08-13 10:20:03,33.90,33.90,33.90,52.60,1025180,28,19938,-50
2022-08-13 10:20:35,33.90,33.90,33.90,51.80,1025174,28,19917,-51
2022-08-13 10:21:05,33.50,33.50,33.50,51.60,1025169,28,19918,-51
2022-08-13 10:21:36,33.30,33.30,33.30,51.00,1025199,29,20000,-49
2022-08-13 10:22:06,32.90,32.90,32.90,51.00,1025092,29,19957,-50
2022-08-13 10:22:37,32.50,32.50,32.50,51.70,1025035,29,19993,-51
2022-08-13 10:23:09,32.10,32.10,32.10,51.70,1025044,29,19917,-52
2022-08-13 10:23:40,32.10,32.10,32.10,52.30,1025045,28,19910,-51
2022-08-13 10:24:11,32.00,32.00,32.00,52.10,1025146,28,19911,-50
2022-08-13 10:24:42,31.90,31.90,31.90,51.70,1024970,29,19911,-47
2022-08-13 10:25:12,31.70,31.70,31.70,52.40,1024847,28,19903,-51
2022-08-13 10:25:45,32.00,32.00,32.00,52.70,1025131,28,19917,-51
2022-08-13 10:26:18,32.30,32.30,32.30,52.50,1025100,28,19911,-51
2022-08-13 10:26:49,32.50,32.50,32.50,52.60,1025015,29,19910,-50
2022-08-13 10:27:21,33.00,33.00,33.00,52.30,1025159,28,19913,-51
2022-08-13 10:27:52,33.40,33.40,33.40,52.00,1024937,28,19910,-51
2022-08-13 10:28:32,33.60,33.60,33.60,50.80,1025111,28,19918,-49
2022-08-13 10:29:03,34.00,34.00,34.00,50.60,1025123,28,19960,-51
2022-08-13 10:29:34,34.30,34.30,34.30,50.00,1024962,29,19910,-49
2022-08-13 10:30:05,34.60,34.60,34.60,49.90,1025057,29,19917,-51
2022-08-13 10:30:35,34.20,34.20,34.20,48.10,1025054,28,19910,-51
2022-08-13 10:31:07,34.00,34.00,34.00,47.60,1025022,29,20271,-49
2022-08-13 10:31:38,34.10,34.10,34.10,47.30,1025110,28,19918,-51
2022-08-13 10:32:09,33.80,33.80,33.80,47.60,1025121,29,19918,-51
2022-08-13 10:32:39,33.70,33.70,33.70,46.80,1025024,29,19910,-50
2022-08-13 10:33:12,33.50,33.50,33.50,47.30,1025029,29,19953,-49
2022-08-13 10:33:43,33.70,33.70,33.70,47.80,1025121,28,19918,-50
2022-08-13 10:34:14,33.80,33.80,33.80,47.70,1025150,28,19984,-50
2022-08-13 10:34:44,33.80,33.80,33.80,47.50,1024564,29,19911,-49
2022-08-13 10:35:17,33.80,33.80,33.80,47.60,1025082,29,19911,-50
2022-08-13 10:35:52,34.10,34.10,34.10,47.60,1025037,28,19911,-51
2022-08-13 10:36:22,34.40,34.40,34.40,47.00,1025052,28,19997,-49
2022-08-13 10:36:56,34.50,34.50,34.50,47.30,1025056,29,19917,-51
2022-08-13 10:37:28,34.20,34.20,34.20,46.80,1024719,29,20380,-51
2022-08-13 10:38:00,34.50,34.50,34.50,46.40,1024761,29,20271,-51
2022-08-13 10:38:32,34.60,34.60,34.60,46.50,1024861,29,20384,-50
2022-08-13 10:39:06,34.60,34.60,34.60,46.50,1024759,29,19955,-50
2022-08-13 10:39:37,34.80,34.80,34.80,46.30,1025090,28,19910,-48
2022-08-13 10:40:08,34.90,34.90,34.90,46.60,1024969,28,19997,-51
2022-08-13 10:40:39,35.20,35.20,35.20,45.80,1025125,28,19907,-48
2022-08-13 10:41:10,35.40,35.40,35.40,45.30,1024977,29,19930,-51
2022-08-13 10:41:42,35.80,35.80,35.80,45.70,1025077,28,20002,-48
2022-08-13 10:42:13,36.20,36.20,36.20,45.80,1025045,28,19910,-50
2022-08-13 10:42:44,36.10,36.10,36.10,43.90,1025061,29,19915,-53
2022-08-13 10:43:16,36.20,36.20,36.20,43.50,1025126,28,20292,-52
2022-08-13 10:43:48,36.20,36.20,36.20,43.80,1025001,28,19906,-51
2022-08-13 10:44:20,35.90,35.90,35.90,44.10,1025101,28,19961,-52
2022-08-13 10:44:52,36.10,36.10,36.10,43.10,1024614,28,20259,-52
2022-08-13 10:45:24,36.20,36.20,36.20,43.50,1024998,28,19907,-50
2022-08-13 10:45:59,36.40,36.40,36.40,43.40,1025036,28,19910,-52
2022-08-13 10:46:31,36.40,36.40,36.40,42.90,1025037,28,20407,-50
2022-08-13 10:47:01,36.60,36.60,36.60,42.60,1025112,28,19907,-52
2022-08-13 10:47:32,36.50,36.50,36.50,42.50,1024880,29,19907,-50
2022-08-13 10:48:08,36.60,36.60,36.60,42.00,1025102,28,19907,-52
2022-08-13 10:48:38,36.60,36.60,36.60,41.40,1025062,28,19914,-51
2022-08-13 10:49:10,35.90,35.90,35.90,42.00,1025024,28,19970,-51
2022-08-13 10:49:40,35.70,35.70,35.70,42.30,1024988,28,19906,-51
2022-08-13 10:50:12,35.90,35.90,35.90,42.40,1025060,29,19914,-50
2022-08-13 10:50:42,35.50,35.50,35.50,41.90,1025032,28,20457,-52
2022-08-13 10:51:13,35.20,35.20,35.20,42.30,1025035,28,19910,-52
2022-08-13 10:51:43,34.80,34.80,34.80,43.00,1024949,29,19911,-50
2022-08-13 10:52:14,34.80,34.80,34.80,43.20,1025132,29,19913,-52
2022-08-13 10:52:45,35.00,35.00,35.00,43.50,1024982,29,19906,-52
2022-08-13 10:53:35,34.70,34.70,34.70,43.80,1025043,28,20342,-52
2022-08-13 10:54:07,34.50,34.50,34.50,43.70,1024892,29,19910,-48
2022-08-13 10:54:38,34.60,34.60,34.60,44.50,1024882,28,19997,-52
2022-08-13 10:55:12,34.70,34.70,34.70,44.10,1024636,28,20265,-51
2022-08-13 10:55:43,34.80,34.80,34.80,43.70,1024919,28,19907,-52
2022-08-13 10:56:15,35.20,35.20,35.20,43.60,1024910,29,19907,-52
2022-08-13 10:56:46,35.40,35.40,35.40,43.00,1024999,28,19907,-52
2022-08-13 10:57:16,35.40,35.40,35.40,42.80,1025061,29,19945,-52
2022-08-13 10:57:47,35.60,35.60,35.60,42.60,1024863,29,20001,-52
2022-08-13 10:58:17,35.80,35.80,35.80,43.00,1025051,29,19907,-47
2022-08-13 10:58:49,36.10,36.10,36.10,41.90,1025055,29,19906,-53
2022-08-13 10:59:20,36.10,36.10,36.10,42.40,1024683,29,19907,-51
2022-08-13 10:59:50,36.20,36.20,36.20,41.70,1024541,29,19945,-51
2022-08-13 11:00:21,36.20,36.20,36.20,41.40,1024635,29,20005,-49
2022-08-13 11:00:51,36.30,36.30,36.30,40.90,1024684,29,19990,-50
2022-08-13 11:01:24,36.20,36.20,36.20,40.90,1024748,29,19906,-51
2022-08-13 11:01:54,36.00,36.00,36.00,41.30,1024816,29,20021,-50
2022-08-13 11:02:27,35.80,35.80,35.80,40.90,1024932,29,20352,-51
2022-08-13 11:02:58,35.30,35.30,35.30,41.70,1024933,29,20281,-51
2022-08-13 11:03:32,35.70,35.70,35.70,42.40,1025028,28,19946,-51
2022-08-13 11:04:04,35.70,35.70,35.70,43.00,1024969,28,19917,-46
2022-08-13 11:04:36,35.90,35.90,35.90,42.50,1025027,28,20389,-49
2022-08-13 11:05:08,35.70,35.70,35.70,41.50,1024678,28,19906,-52
2022-08-13 11:05:38,35.20,35.20,35.20,41.50,1024539,29,19965,-47
2022-08-13 11:06:09,35.00,35.00,35.00,41.70,1024567,29,19938,-51
2022-08-13 11:06:40,34.80,34.80,34.80,41.90,1024705,29,19914,-50
2022-08-13 11:07:12,34.70,34.70,34.70,42.60,1024749,29,19976,-50
2022-08-13 11:07:44,34.60,34.60,34.60,42.90,1024834,28,19910,-51
2022-08-13 11:08:15,34.30,34.30,34.30,42.70,1024983,28,20267,-53
2022-08-13 11:08:47,33.90,33.90,33.90,43.20,1024964,28,19993,-53
2022-08-13 11:09:18,33.60,33.60,33.60,43.10,1025018,28,20006,-53
2022-08-13 11:09:49,33.50,33.50,33.50,43.70,1024975,28,19911,-52
2022-08-13 11:10:21,33.60,33.60,33.60,44.10,1024958,28,19918,-51
2022-08-13 11:10:51,33.50,33.50,33.50,43.70,1025057,28,20351,-51
2022-08-13 11:11:22,33.50,33.50,33.50,43.90,1025003,28,19907,-53
2022-08-13 11:11:55,33.70,33.70,33.70,44.10,1024983,28,19918,-48
2022-08-13 11:12:25,33.60,33.60,33.60,43.40,1024960,28,19911,-52
2022-08-13 11:12:56,33.60,33.60,33.60,43.80,1024892,29,19915,-54
2022-08-13 11:13:26,33.60,33.60,33.60,43.80,1024904,29,19962,-51
2022-08-13 11:13:57,33.80,33.80,33.80,43.40,1024888,28,19917,-51
2022-08-13 11:14:29,33.90,33.90,33.90,43.30,1024912,28,19917,-52
2022-08-13 11:15:00,34.20,34.20,34.20,43.30,1024457,28,19915,-51
2022-08-13 11:15:30,34.40,34.40,34.40,42.50,1024908,28,19911,-51
2022-08-13 11:16:01,34.60,34.60,34.60,42.90,1024893,29,19906,-50
2022-08-13 11:16:34,34.90,34.90,34.90,42.50,1024863,29,19990,-54
2022-08-13 11:17:07,34.90,34.90,34.90,42.30,1024956,29,19954,-50
2022-08-13 11:17:37,35.00,35.00,35.00,42.40,1024526,29,19910,-51
2022-08-13 11:18:09,35.30,35.30,35.30,42.70,1024741,29,19910,-50
2022-08-13 11:18:39,35.20,35.20,35.20,41.40,1024631,29,19918,-50
2022-08-13 11:19:14,34.90,34.90,34.90,41.90,1024756,29,19933,-52
2022-08-13 11:19:46,34.70,34.70,34.70,41.90,1024969,28,19961,-52
2022-08-13 11:20:19,34.60,34.60,34.60,42.10,1024958,28,19944,-49
2022-08-13 11:21:09,34.50,34.50,34.50,42.30,1024846,28,19918,-51
2022-08-13 11:21:39,34.70,34.70,34.70,42.50,1024922,28,19912,-52
2022-08-13 11:22:10,34.90,34.90,34.90,42.80,1025017,29,19914,-52
2022-08-13 11:22:40,35.10,35.10,35.10,42.40,1024892,29,19907,-50
2022-08-13 11:23:11,35.20,35.20,35.20,41.70,1024938,29,19942,-48
2022-08-13 11:23:41,35.20,35.20,35.20,41.60,1024904,29,19977,-51
2022-08-13 11:24:12,35.30,35.30,35.30,41.60,1025007,29,19907,-52
2022-08-13 11:24:43,35.60,35.60,35.60,41.80,1024450,28,19915,-50
2022-08-13 11:25:13,35.60,35.60,35.60,41.40,1024915,29,19918,-50
2022-08-13 11:25:44,35.60,35.60,35.60,41.40,1024877,29,20455,-49
2022-08-13 11:26:15,35.70,35.70,35.70,41.10,1024995,29,19978,-51
2022-08-13 11:26:47,35.80,35.80,35.80,40.40,1024912,28,19911,-52
2022-08-13 11:27:17,35.90,35.90,35.90,41.30,1024925,28,20395,-51
2022-08-13 11:27:48,36.20,36.20,36.20,41.10,1024794,29,19914,-50
2022-08-13 11:28:19,36.20,36.20,36.20,39.40,1024507,29,20307,-51
2022-08-13 11:28:49,36.10,36.10,36.10,39.80,1024602,29,19911,-48
2022-08-13 11:29:20,36.20,36.20,36.20,39.40,1024620,29,19910,-51
2022-08-13 11:29:53,36.30,36.30,36.30,39.00,1024677,29,19919,-47
2022-08-13 11:30:23,36.50,36.50,36.50,39.30,1024966,28,19910,-52
2022-08-13 11:30:55,36.50,36.50,36.50,37.90,1024907,28,19910,-48
2022-08-13 11:31:25,36.70,36.70,36.70,38.00,1024881,28,19917,-50
2022-08-13 11:31:56,36.80,36.80,36.80,36.90,1024936,29,20382,-51
2022-08-13 11:32:26,36.70,36.70,36.70,37.30,1025071,28,20323,-51
2022-08-13 11:32:57,36.70,36.70,36.70,37.70,1024863,29,19914,-52
2022-08-13 11:33:27,36.60,36.60,36.60,36.90,1024916,29,20367,-51
2022-08-13 11:33:58,36.30,36.30,36.30,37.10,1024926,29,20398,-53
2022-08-13 11:34:29,36.10,36.10,36.10,36.50,1024923,28,19911,-52
2022-08-13 11:34:59,36.00,36.00,36.00,37.00,1024369,29,19965,-52
2022-08-13 11:35:30,35.60,35.60,35.60,36.80,1024841,29,19914,-50
2022-08-13 11:36:00,35.60,35.60,35.60,37.60,1024848,29,19918,-51
2022-08-13 11:36:31,35.80,35.80,35.80,38.00,1024828,29,20358,-51
2022-08-13 11:37:01,35.60,35.60,35.60,37.70,1024889,29,20017,-51
2022-08-13 11:37:33,35.70,35.70,35.70,37.60,1024700,29,19910,-51
2022-08-13 11:38:09,35.40,35.40,35.40,37.30,1024105,28,21426,-50
2022-08-13 11:38:40,34.80,34.80,34.80,38.10,1024988,28,19915,-49
2022-08-13 11:39:11,34.90,34.90,34.90,38.80,1024985,28,20332,-50
2022-08-13 11:39:42,35.10,35.10,35.10,38.90,1024931,28,20356,-47
2022-08-13 11:40:12,35.40,35.40,35.40,38.90,1024746,29,19914,-47
2022-08-13 11:40:50,35.50,35.50,35.50,38.90,1024868,29,19911,-48
2022-08-13 11:41:20,35.60,35.60,35.60,38.10,1025003,28,19946,-46
2022-08-13 11:41:51,35.90,35.90,35.90,39.20,1024904,29,19910,-48
2022-08-13 11:42:22,35.90,35.90,35.90,38.20,1024837,29,19958,-46
2022-08-13 11:42:52,35.60,35.60,35.60,37.50,1024922,29,20410,-50
2022-08-13 11:43:23,35.60,35.60,35.60,38.20,1024999,29,19910,-46
2022-08-13 11:43:54,35.70,35.70,35.70,38.10,1024856,28,19997,-47
2022-08-13 11:44:24,36.10,36.10,36.10,38.40,1024774,29,19913,-47
2022-08-13 11:44:55,36.50,36.50,36.50,38.40,1024384,29,20379,-50
2022-08-13 11:45:25,36.80,36.80,36.80,38.40,1024718,29,20378,-47
2022-08-13 11:45:56,37.30,37.30,37.30,37.60,1024638,29,19914,-50
2022-08-13 11:46:27,37.50,37.50,37.50,37.50,1024645,29,20382,-50
2022-08-13 11:46:57,37.70,37.70,37.70,37.00,1024681,29,19918,-46
2022-08-13 11:47:28,37.80,37.80,37.80,36.80,1024769,29,19906,-46
2022-08-13 11:47:58,37.30,37.30,37.30,36.60,1024908,29,19910,-47
2022-08-13 11:48:29,37.10,37.10,37.10,36.80,1024847,29,20295,-49
2022-08-13 11:49:00,37.00,37.00,37.00,37.10,1024816,29,20017,-50
2022-08-13 11:49:30,36.80,36.80,36.80,37.10,1024879,29,19961,-46
2022-08-13 11:50:01,36.60,36.60,36.60,38.10,1024820,29,19914,-49
2022-08-13 11:50:31,36.40,36.40,36.40,38.30,1024793,29,19926,-46
2022-08-13 11:51:02,36.30,36.30,36.30,38.60,1024854,28,20356,-48
2022-08-13 11:51:33,35.80,35.80,35.80,38.50,1024854,28,19942,-50
2022-08-13 11:52:03,35.40,35.40,35.40,38.90,1024780,29,19911,-48
2022-08-13 11:52:34,35.20,35.20,35.20,39.40,1024734,29,19970,-48
2022-08-13 11:53:04,35.00,35.00,35.00,39.20,1024583,28,20731,-47
2022-08-13 11:53:35,34.50,34.50,34.50,39.80,1024734,29,19911,-46
2022-08-13 11:54:05,34.30,34.30,34.30,40.00,1024823,29,19914,-47
2022-08-13 11:54:36,34.40,34.40,34.40,40.70,1024812,29,19997,-48
2022-08-13 11:55:07,34.50,34.50,34.50,40.40,1024290,29,19964,-46
2022-08-13 11:55:37,34.40,34.40,34.40,40.10,1024537,29,20364,-46
2022-08-13 11:56:08,34.30,34.30,34.30,40.40,1020459,29,20428,-46
2022-08-13 11:56:38,34.40,34.40,34.40,40.20,1020774,29,19917,-47
2022-08-13 11:57:09,34.20,34.20,34.20,40.40,1020509,29,19918,-46
2022-08-13 11:57:40,33.90,33.90,33.90,40.70,1020671,29,19910,-51
2022-08-13 11:58:10,34.00,34.00,34.00,41.60,1024674,29,19958,-46
2022-08-13 11:58:41,33.70,33.70,33.70,41.40,1024622,29,19911,-48
2022-08-13 11:59:11,33.60,33.60,33.60,41.30,1024808,28,19910,-51
2022-08-13 11:59:42,33.20,33.20,33.20,41.00,1024480,29,20395,-45
2022-08-13 12:00:14,32.90,32.90,32.90,41.00,1024475,29,19922,-48
2022-08-13 12:00:45,32.30,32.30,32.30,41.20,1024621,29,20386,-48
2022-08-13 12:01:19,32.30,32.30,32.30,42.20,1024528,29,19915,-51
2022-08-13 12:01:50,32.40,32.40,32.40,42.70,1024751,28,19914,-51
2022-08-13 12:02:21,32.20,32.20,32.20,42.50,1024811,28,20316,-51
2022-08-13 12:02:51,32.20,32.20,32.20,42.80,1024883,28,19914,-51
2022-08-13 12:03:22,32.40,32.40,32.40,43.00,1024912,29,19997,-49
2022-08-13 12:03:53,32.90,32.90,32.90,43.30,1024799,28,19964,-50
2022-08-13 12:04:24,33.20,33.20,33.20,43.00,1024793,28,20006,-49
2022-08-13 12:04:54,33.60,33.60,33.60,42.50,1023925,29,20423,-51
2022-08-13 12:05:25,33.90,33.90,33.90,40.80,1024465,29,19910,-51
2022-08-13 12:05:55,34.40,34.40,34.40,40.30,1020464,29,19947,-48
2022-08-13 12:06:26,34.70,34.70,34.70,39.80,1020648,29,19933,-48
2022-08-13 12:06:56,35.10,35.10,35.10,39.80,1024475,29,19915,-49
2022-08-13 12:07:27,35.30,35.30,35.30,38.50,1024566,29,19910,-50
2022-08-13 12:07:58,35.20,35.20,35.20,38.50,1024895,29,19934,-50
2022-08-13 12:08:29,35.00,35.00,35.00,38.40,1024468,29,19922,-52
2022-08-13 12:09:00,35.00,35.00,35.00,38.30,1024524,29,20048,-52
2022-08-13 12:09:30,34.10,34.10,34.10,38.80,1024469,29,20332,-49
2022-08-13 12:10:01,34.10,34.10,34.10,40.10,1024506,29,20013,-51
2022-08-13 12:10:32,34.10,34.10,34.10,40.10,1024791,29,19938,-52
2022-08-13 12:11:03,34.00,34.00,34.00,40.50,1024719,29,19911,-51
2022-08-13 12:11:35,34.00,34.00,34.00,40.30,1024760,28,19911,-50
2022-08-13 12:12:05,34.00,34.00,34.00,40.60,1024923,28,19911,-50
2022-08-13 12:12:36,33.80,33.80,33.80,41.10,1024787,28,19911,-51
2022-08-13 12:13:07,33.70,33.70,33.70,41.10,1024767,28,20053,-49
2022-08-13 12:13:37,33.80,33.80,33.80,41.30,1024758,29,19966,-52
2022-08-13 12:14:08,33.70,33.70,33.70,41.40,1024828,29,19910,-52
2022-08-13 12:14:38,33.60,33.60,33.60,41.40,1024752,29,19993,-51
2022-08-13 12:15:09,33.40,33.40,33.40,41.70,1024486,28,19914,-51
2022-08-13 12:15:40,33.40,33.40,33.40,41.50,1024789,28,20284,-51
2022-08-13 12:16:10,33.20,33.20,33.20,42.00,1024752,29,20005,-51
2022-08-13 12:16:41,33.20,33.20,33.20,42.00,1024772,29,20022,-52
2022-08-13 12:17:11,32.80,32.80,32.80,42.30,1024782,29,19915,-51
2022-08-13 12:17:43,32.50,32.50,32.50,42.90,1024789,29,19911,-51
2022-08-13 12:18:15,32.50,32.50,32.50,42.80,1024852,28,19907,-52
2022-08-13 12:18:46,32.30,32.30,32.30,43.10,1024745,28,20007,-52
2022-08-13 12:19:16,32.00,32.00,32.00,43.40,1024712,29,19911,-51
2022-08-13 12:19:47,32.20,32.20,32.20,43.30,1024797,29,20009,-52
2022-08-13 12:20:22,32.20,32.20,32.20,43.40,1024778,29,20013,-51
2022-08-13 12:20:52,32.00,32.00,32.00,43.60,1024745,28,19910,-51
2022-08-13 12:21:23,31.50,31.50,31.50,43.90,1024727,29,20010,-51
2022-08-13 12:21:53,31.40,31.40,31.40,44.00,1024795,28,20499,-52
2022-08-13 12:22:24,31.50,31.50,31.50,44.80,1024748,28,19945,-50
2022-08-13 12:22:55,31.70,31.70,31.70,44.50,1024738,29,19957,-50
2022-08-13 12:23:26,32.20,32.20,32.20,43.90,1024834,28,19928,-52
2022-08-13 12:23:57,32.70,32.70,32.70,43.70,1025561,28,19918,-51
2022-08-13 12:24:28,33.10,33.10,33.10,42.00,1025577,28,19910,-51
2022-08-13 12:24:58,33.50,33.50,33.50,41.80,1025122,28,19910,-53
2022-08-13 12:25:30,33.90,33.90,33.90,41.60,1025556,28,19918,-49
2022-08-13 12:26:01,34.30,34.30,34.30,40.30,1025590,28,19910,-52
2022-08-13 12:26:31,34.60,34.60,34.60,40.00,1025617,29,19910,-52
2022-08-13 12:27:02,35.10,35.10,35.10,39.40,1025139,29,19958,-49
2022-08-13 12:27:33,35.30,35.30,35.30,38.10,1025245,29,20389,-52
2022-08-13 12:28:10,35.40,35.40,35.40,38.20,1025273,29,19912,-51
2022-08-13 12:28:41,35.50,35.50,35.50,37.50,1025439,29,19910,-47
2022-08-13 12:29:12,35.60,35.60,35.60,37.20,1025619,28,20383,-50
2022-08-13 12:29:42,35.60,35.60,35.60,36.90,1025458,29,20009,-51
2022-08-13 12:30:13,35.90,35.90,35.90,37.30,1025612,29,19953,-51
2022-08-13 12:30:45,36.00,36.00,36.00,37.00,1025655,28,19910,-49
2022-08-13 12:31:17,36.10,36.10,36.10,37.20,1025561,28,19906,-51
2022-08-13 12:31:48,36.30,36.30,36.30,36.70,1025591,28,19972,-50
2022-08-13 12:32:18,36.50,36.50,36.50,36.40,1025557,28,19906,-51
2022-08-13 12:32:49,36.70,36.70,36.70,36.10,1025446,29,19906,-48
2022-08-13 12:33:20,36.70,36.70,36.70,35.60,1025607,29,19906,-50
2022-08-13 12:33:50,36.70,36.70,36.70,35.80,1025485,28,19906,-52
2022-08-13 12:34:21,36.70,36.70,36.70,36.10,1025479,29,20384,-51
2022-08-13 12:34:52,36.70,36.70,36.70,35.60,1025097,29,20249,-48
2022-08-13 12:35:22,36.70,36.70,36.70,36.20,1025529,28,19906,-51
2022-08-13 12:35:53,37.00,37.00,37.00,35.90,1025503,29,19914,-52
2022-08-13 12:36:23,37.40,37.40,37.40,35.80,1025504,29,19907,-50
2022-08-13 12:36:54,37.40,37.40,37.40,35.40,1025621,28,19973,-47
2022-08-13 12:37:26,37.50,37.50,37.50,35.40,1025546,29,19911,-49
2022-08-13 12:37:57,37.40,37.40,37.40,35.50,1025445,28,19934,-52
2022-08-13 12:38:28,37.50,37.50,37.50,35.60,1025568,28,19909,-49
2022-08-13 12:38:58,37.50,37.50,37.50,35.30,1025638,28,19906,-48
2022-08-13 12:39:29,37.60,37.60,37.60,35.40,1025475,29,20370,-51
2022-08-13 12:39:59,37.80,37.80,37.80,35.50,1025373,29,19934,-51
2022-08-13 12:40:30,37.60,37.60,37.60,35.40,1025643,29,19903,-48
2022-08-13 12:41:01,38.00,38.00,38.00,35.60,1025506,29,19903,-47
2022-08-13 12:41:32,38.10,38.10,38.10,35.20,1025682,28,19914,-50
2022-08-13 12:42:02,38.10,38.10,38.10,34.90,1025604,28,19907,-49
2022-08-13 12:42:33,38.10,38.10,38.10,34.60,1025639,29,19906,-49
2022-08-13 12:43:04,38.10,38.10,38.10,34.30,1025628,29,19907,-47
2022-08-13 12:43:35,38.40,38.40,38.40,35.30,1025502,28,19910,-46
2022-08-13 12:44:06,38.70,38.70,38.70,34.40,1025506,29,19913,-48
2022-08-13 12:44:36,38.80,38.80,38.80,34.00,1025334,29,19993,-50
2022-08-13 12:45:09,38.70,38.70,38.70,33.50,1025138,28,19903,-46
2022-08-13 12:45:42,38.90,38.90,38.90,33.80,1025534,28,20001,-47
2022-08-13 12:46:13,39.10,39.10,39.10,33.70,1025458,28,19906,-46
2022-08-13 12:46:45,39.40,39.40,39.40,32.80,1025469,28,19933,-46
2022-08-13 12:47:15,39.60,39.60,39.60,32.70,1025549,28,19902,-47
2022-08-13 12:47:46,39.90,39.90,39.90,33.00,1025409,29,19906,-46
2022-08-13 12:48:17,40.40,40.40,40.40,32.30,1025470,29,19913,-46
2022-08-13 12:48:48,40.50,40.50,40.50,31.90,1025491,28,19906,-46
2022-08-13 12:49:18,40.70,40.70,40.70,31.20,1025597,29,19906,-46
2022-08-13 12:49:49,40.70,40.70,40.70,31.20,1025462,29,19913,-47
2022-08-13 12:50:20,40.70,40.70,40.70,30.90,1025410,29,19903,-46
2022-08-13 12:50:50,40.80,40.80,40.80,31.20,1025399,28,20447,-47
2022-08-13 12:51:21,40.90,40.90,40.90,30.90,1025454,29,19929,-48
2022-08-13 12:51:51,41.40,41.40,41.40,31.10,1025472,29,19907,-47
2022-08-13 12:52:22,41.50,41.50,41.50,30.90,1025583,28,20340,-47
2022-08-13 12:52:53,41.70,41.70,41.70,30.50,1025402,29,19910,-47
2022-08-13 12:53:23,42.10,42.10,42.10,30.00,1025121,29,19907,-47
2022-08-13 12:53:54,42.40,42.40,42.40,29.50,1025404,29,19950,-47
2022-08-13 12:54:25,42.50,42.50,42.50,29.40,1025384,29,19906,-47
2022-08-13 12:54:56,42.40,42.40,42.40,29.20,1024848,29,19929,-47
2022-08-13 12:55:27,42.70,42.70,42.70,29.10,1025827,29,19906,-47
2022-08-13 12:55:57,42.60,42.60,42.60,29.30,1025625,28,19953,-49
2022-08-13 12:56:28,42.60,42.60,42.60,28.50,1025564,29,19906,-47
2022-08-13 12:56:59,42.50,42.50,42.50,29.00,1025510,28,19961,-47
2022-08-13 12:57:29,42.40,42.40,42.40,28.50,1025572,29,19929,-47
2022-08-13 12:58:18,42.00,42.00,42.00,28.60,1025539,29,19907,-48
2022-08-13 12:58:49,41.50,41.50,41.50,28.90,1025570,29,20360,-48
2022-08-13 12:59:20,41.30,41.30,41.30,29.00,1025680,29,19953,-48
2022-08-13 12:59:50,41.20,41.20,41.20,29.00,1025658,28,19906,-47
2022-08-13 13:00:21,41.00,41.00,41.00,29.00,1025511,29,19914,-47
2022-08-13 13:00:53,40.90,40.90,40.90,29.10,1025520,28,19918,-48
2022-08-13 13:01:24,40.80,40.80,40.80,29.40,1025693,28,19906,-49
2022-08-13 13:01:55,40.80,40.80,40.80,29.50,1025788,29,20358,-50
2022-08-13 13:02:25,40.70,40.70,40.70,29.10,1025589,29,19911,-50
2022-08-13 13:02:56,40.50,40.50,40.50,29.30,1025521,29,20061,-51
2022-08-13 13:03:26,40.30,40.30,40.30,29.30,1025398,29,20327,-51
2022-08-13 13:03:57,40.10,40.10,40.10,29.70,1025469,28,19913,-50
2022-08-13 13:04:27,39.80,39.80,39.80,29.40,1025426,29,19958,-50
2022-08-13 13:04:58,39.60,39.60,39.60,29.10,1024909,29,19906,-52
2022-08-13 13:05:29,39.40,39.40,39.40,29.50,1025396,29,19914,-51
2022-08-13 13:06:00,39.40,39.40,39.40,29.50,1025400,28,19910,-52
2022-08-13 13:06:30,39.70,39.70,39.70,29.70,1025450,28,19989,-50
2022-08-13 13:07:01,39.70,39.70,39.70,29.40,1025420,29,19947,-51
2022-08-13 13:07:31,39.00,39.00,39.00,29.30,1025386,29,19953,-52
2022-08-13 13:08:12,38.50,38.50,38.50,29.50,1025459,29,20370,-52
2022-08-13 13:08:43,38.00,38.00,38.00,30.00,1025449,28,19911,-51
2022-08-13 13:09:14,37.20,37.20,37.20,30.70,1025474,28,20359,-50
2022-08-13 13:09:45,36.80,36.80,36.80,31.20,1025465,29,19906,-50
2022-08-13 13:10:15,36.50,36.50,36.50,32.10,1025484,29,19982,-52
2022-08-13 13:10:48,36.10,36.10,36.10,32.30,1024951,28,19910,-51
2022-08-13 13:11:19,35.60,35.60,35.60,32.80,1025535,28,19942,-48
2022-08-13 13:11:49,35.50,35.50,35.50,33.50,1025446,28,19978,-50
2022-08-13 13:12:20,35.30,35.30,35.30,34.10,1025422,29,19914,-50
2022-08-13 13:12:50,35.00,35.00,35.00,34.10,1025384,29,19942,-50
2022-08-13 13:13:23,34.80,34.80,34.80,34.60,1025497,29,19942,-48
2022-08-13 13:13:54,34.70,34.70,34.70,35.20,1025525,28,19918,-50
2022-08-13 13:14:24,34.50,34.50,34.50,34.80,1025487,28,19914,-50
2022-08-13 13:14:55,34.40,34.40,34.40,35.10,1025027,29,19923,-50
2022-08-13 13:15:26,34.30,34.30,34.30,35.50,1025426,28,19910,-46
2022-08-13 13:15:57,34.30,34.30,34.30,35.50,1025494,28,19911,-51
2022-08-13 13:16:27,34.70,34.70,34.70,35.80,1025452,28,20009,-52
2022-08-13 13:16:58,34.90,34.90,34.90,35.60,1025424,28,19950,-51
2022-08-13 13:17:29,35.00,35.00,35.00,34.90,1025322,29,20427,-52
2022-08-13 13:18:00,35.10,35.10,35.10,34.50,1025358,28,19917,-52
2022-08-13 13:18:31,35.10,35.10,35.10,34.80,1025006,29,19914,-52
2022-08-13 13:19:02,35.40,35.40,35.40,34.40,1024927,29,19945,-52
2022-08-13 13:19:33,35.50,35.50,35.50,34.80,1025095,29,19966,-50
2022-08-13 13:20:03,35.70,35.70,35.70,34.20,1025093,29,20002,-52
2022-08-13 13:20:34,35.50,35.50,35.50,33.80,1025458,28,19958,-52
2022-08-13 13:21:05,35.40,35.40,35.40,34.10,1025371,29,19985,-52
2022-08-13 13:21:36,35.20,35.20,35.20,34.00,1025345,28,19993,-52
2022-08-13 13:22:07,35.00,35.00,35.00,33.90,1025328,28,19906,-52
2022-08-13 13:22:37,34.80,34.80,34.80,34.50,1025363,29,19907,-52
2022-08-13 13:23:09,34.60,34.60,34.60,34.40,1025301,29,20249,-52
2022-08-13 13:23:39,34.30,34.30,34.30,35.50,1024932,29,20416,-52
2022-08-13 13:24:10,34.10,34.10,34.10,35.50,1024987,29,20050,-52
2022-08-13 13:24:41,34.00,34.00,34.00,35.20,1025036,29,20344,-52
2022-08-13 13:25:12,33.80,33.80,33.80,35.40,1020798,29,19942,-52
2022-08-13 13:25:43,33.60,33.60,33.60,35.60,1025050,29,20458,-52
2022-08-13 13:26:14,33.30,33.30,33.30,35.60,1025010,29,19906,-52
2022-08-13 13:26:48,33.10,33.10,33.10,35.90,1025089,29,19907,-52
2022-08-13 13:27:20,32.90,32.90,32.90,36.50,1025326,28,20267,-50
2022-08-13 13:27:50,32.60,32.60,32.60,36.60,1025328,28,19946,-52
2022-08-13 13:28:24,32.50,32.50,32.50,36.50,1025294,29,19909,-52
2022-08-13 13:28:54,32.30,32.30,32.30,36.80,1025394,28,19903,-51
2022-08-13 13:29:25,32.10,32.10,32.10,37.50,1025296,29,19903,-47
2022-08-13 13:29:55,32.00,32.00,32.00,37.70,1025345,29,19932,-48
2022-08-13 13:30:27,31.90,31.90,31.90,37.30,1025245,29,19910,-47
2022-08-13 13:30:58,31.80,31.80,31.80,37.30,1025528,29,19918,-46
2022-08-13 13:31:29,31.60,31.60,31.60,37.60,1025309,28,19957,-47
2022-08-13 13:32:02,31.50,31.50,31.50,37.90,1025356,29,20348,-46
2022-08-13 13:32:33,31.30,31.30,31.30,38.60,1020959,29,19914,-47
2022-08-13 13:33:04,31.30,31.30,31.30,38.30,1021089,29,20304,-46
2022-08-13 13:33:35,31.30,31.30,31.30,38.30,1021035,29,19918,-47
2022-08-13 13:34:05,31.30,31.30,31.30,38.70,1021280,29,19957,-46
2022-08-13 13:34:36,31.50,31.50,31.50,39.10,1025271,28,19910,-46
2022-08-13 13:35:08,31.70,31.70,31.70,39.30,1024246,28,19910,-46
2022-08-13 13:35:40,32.00,32.00,32.00,38.80,1024972,28,19918,-47
2022-08-13 13:36:11,32.20,32.20,32.20,38.20,1025303,28,19957,-47
2022-08-13 13:36:41,32.50,32.50,32.50,38.00,1025316,28,19911,-47
2022-08-13 13:37:13,32.40,32.40,32.40,37.60,1025424,29,19914,-46
2022-08-13 13:37:43,32.50,32.50,32.50,37.40,1025465,28,20008,-46
2022-08-13 13:38:18,32.50,32.50,32.50,37.20,1025270,29,19911,-46
2022-08-13 13:38:49,32.30,32.30,32.30,37.60,1025306,28,19917,-46
2022-08-13 13:39:20,32.40,32.40,32.40,38.30,1025298,28,19934,-46
2022-08-13 13:39:50,32.40,32.40,32.40,38.30,1025249,29,19921,-52
2022-08-13 13:40:21,32.50,32.50,32.50,38.20,1025275,29,19910,-52
2022-08-13 13:40:52,32.20,32.20,32.20,37.90,1025264,28,20001,-50
2022-08-13 13:41:23,32.00,32.00,32.00,38.30,1025344,28,19962,-52
2022-08-13 13:41:54,31.60,31.60,31.60,38.40,1025294,29,19963,-49
2022-08-13 13:42:24,31.40,31.40,31.40,39.00,1025411,29,19906,-53
2022-08-13 13:42:57,31.30,31.30,31.30,39.40,1025181,29,19907,-51
2022-08-13 13:43:28,31.30,31.30,31.30,39.50,1025336,28,20367,-52
2022-08-13 13:43:59,31.20,31.20,31.20,39.60,1025284,28,19985,-53
2022-08-13 13:44:29,31.30,31.30,31.30,40.00,1025229,29,19970,-53
2022-08-13 13:45:00,31.30,31.30,31.30,40.00,1024803,28,19941,-52
2022-08-13 13:45:31,31.30,31.30,31.30,39.60,1025352,28,19916,-53
2022-08-13 13:46:02,31.30,31.30,31.30,39.90,1025261,28,20383,-54
2022-08-13 13:46:33,31.40,31.40,31.40,40.40,1025292,28,19917,-54
2022-08-13 13:47:04,31.40,31.40,31.40,40.70,1025233,29,19957,-54
2022-08-13 13:47:36,31.30,31.30,31.30,40.70,1025240,28,19966,-53
2022-08-13 13:48:19,31.30,31.30,31.30,40.70,1025332,28,20058,-54
2022-08-13 13:48:50,31.20,31.20,31.20,40.50,1025398,28,20304,-53
2022-08-13 13:49:21,30.80,30.80,30.80,40.10,1025395,29,19910,-52
2022-08-13 13:49:51,30.60,30.60,30.60,40.50,1025226,29,19910,-53
2022-08-13 13:50:22,30.60,30.60,30.60,40.50,1025219,29,19907,-53
2022-08-13 13:50:55,30.40,30.40,30.40,40.50,1025013,29,19911,-53
2022-08-13 13:51:25,30.30,30.30,30.30,40.80,1025005,29,19914,-53
2022-08-13 13:51:57,30.20,30.20,30.20,41.20,1025040,29,19910,-54
2022-08-13 13:52:27,30.10,30.10,30.10,41.80,1025019,29,19918,-52
2022-08-13 13:52:58,30.20,30.20,30.20,41.90,1025304,29,19930,-51
2022-08-13 13:53:29,30.20,30.20,30.20,42.00,1025400,29,19906,-52
2022-08-13 13:53:59,30.30,30.30,30.30,41.80,1025339,28,19954,-52
2022-08-13 13:54:30,30.20,30.20,30.20,42.40,1025350,29,19906,-49
2022-08-13 13:55:01,30.10,30.10,30.10,41.70,1024747,29,19910,-54
2022-08-13 13:55:32,30.10,30.10,30.10,41.90,1025252,28,20352,-56
2022-08-13 13:56:05,30.10,30.10,30.10,42.30,1025209,29,20001,-52
2022-08-13 13:56:35,30.20,30.20,30.20,42.80,1025276,28,19910,-51
2022-08-13 13:57:06,30.20,30.20,30.20,42.10,1025304,29,20008,-49
2022-08-13 13:57:40,30.10,30.10,30.10,41.60,1025176,28,19932,-49
2022-08-13 13:58:10,30.10,30.10,30.10,41.50,1025235,28,19910,-49
2022-08-13 13:58:41,30.00,30.00,30.00,41.20,1025233,28,19910,-52
2022-08-13 13:59:12,30.00,30.00,30.00,42.00,1025239,28,19958,-52
2022-08-13 13:59:42,30.10,30.10,30.10,41.90,1025190,29,19910,-54
2022-08-13 14:00:13,30.20,30.20,30.20,41.70,1025146,29,19938,-57
2022-08-13 14:00:44,30.30,30.30,30.30,41.60,1025258,28,20380,-52
2022-08-13 14:01:15,30.30,30.30,30.30,41.70,1025209,29,19909,-53
2022-08-13 14:01:45,30.30,30.30,30.30,41.70,1025306,28,19907,-53
2022-08-13 14:02:16,30.30,30.30,30.30,41.70,1025250,28,20009,-55
2022-08-13 14:02:49,30.30,30.30,30.30,41.40,1025398,29,19907,-59
2022-08-13 14:03:22,30.30,30.30,30.30,41.20,1025220,28,19949,-60
2022-08-13 14:03:53,30.50,30.50,30.50,41.30,1025235,28,20283,-59
2022-08-13 14:04:24,31.00,31.00,31.00,41.50,1025199,29,19997,-59
2022-08-13 14:04:55,31.50,31.50,31.50,40.30,1024447,29,19902,-55
2022-08-13 14:05:26,31.90,31.90,31.90,38.80,1024918,29,19909,-54
2022-08-13 14:05:57,32.50,32.50,32.50,38.30,1024959,29,19910,-54
2022-08-13 14:06:28,32.90,32.90,32.90,37.80,1024965,29,19911,-54
2022-08-13 14:07:02,33.30,33.30,33.30,37.40,1025237,28,19907,-53
2022-08-13 14:07:34,33.60,33.60,33.60,36.50,1025077,28,20303,-52
2022-08-13 14:08:05,33.70,33.70,33.70,36.10,1025233,28,19961,-52
2022-08-13 14:08:37,33.90,33.90,33.90,35.90,1025183,28,20411,-54
2022-08-13 14:09:07,34.10,34.10,34.10,35.80,1025185,28,19906,-53
2022-08-13 14:09:38,34.20,34.20,34.20,35.80,1025156,29,20379,-50
2022-08-13 14:10:09,34.50,34.50,34.50,35.70,1025156,28,19913,-52
2022-08-13 14:10:42,34.40,34.40,34.40,35.30,1025166,28,19913,-51
2022-08-13 14:11:13,34.40,34.40,34.40,35.40,1025149,29,19902,-53
2022-08-13 14:11:44,34.20,34.20,34.20,35.10,1025224,28,19932,-54
2022-08-13 14:12:14,34.20,34.20,34.20,35.40,1025186,28,19907,-52
2022-08-13 14:12:47,34.20,34.20,34.20,35.90,1025162,29,20284,-54
2022-08-13 14:13:18,34.10,34.10,34.10,34.80,1025152,28,19910,-50
2022-08-13 14:13:48,34.10,34.10,34.10,35.20,1025245,28,20261,-53
2022-08-13 14:14:19,33.90,33.90,33.90,35.00,1025314,29,19915,-52
2022-08-13 14:14:49,34.00,34.00,34.00,35.30,1024758,29,19906,-50
2022-08-13 14:15:20,33.80,33.80,33.80,35.50,1025093,29,19975,-52
2022-08-13 14:15:51,33.80,33.80,33.80,35.90,1025160,28,20249,-52
2022-08-13 14:16:22,33.80,33.80,33.80,36.20,1025151,29,20344,-50
2022-08-13 14:16:52,34.00,34.00,34.00,36.30,1025250,29,19934,-49
2022-08-13 14:17:28,34.10,34.10,34.10,36.50,1025166,28,20275,-53
2022-08-13 14:18:00,34.20,34.20,34.20,36.40,1025196,28,19914,-52
2022-08-13 14:18:31,34.10,34.10,34.10,36.30,1025182,28,20324,-52
2022-08-13 14:19:01,34.20,34.20,34.20,36.30,1024788,29,19913,-54
2022-08-13 14:19:32,34.00,34.00,34.00,36.20,1020366,29,19907,-55
2022-08-13 14:20:03,33.80,33.80,33.80,36.10,1020862,29,19907,-54
2022-08-13 14:20:35,33.60,33.60,33.60,36.00,1021115,29,20395,-53
2022-08-13 14:21:07,33.50,33.50,33.50,36.50,1024918,29,20315,-52
2022-08-13 14:21:38,33.40,33.40,33.40,36.60,1024821,29,19997,-54
2022-08-13 14:22:09,33.20,33.20,33.20,36.40,1024873,29,20004,-53
2022-08-13 14:22:40,33.20,33.20,33.20,36.70,1024825,29,19911,-54
2022-08-13 14:23:14,32.80,32.80,32.80,36.60,1024803,29,19974,-52
2022-08-13 14:23:44,32.90,32.90,32.90,37.10,1025093,28,19914,-52
2022-08-13 14:24:18,33.00,33.00,33.00,37.20,1025135,29,19918,-54
2022-08-13 14:24:49,33.00,33.00,33.00,37.00,1024666,28,19907,-54
2022-08-13 14:25:21,33.10,33.10,33.10,36.80,1025110,28,19907,-53
2022-08-13 14:25:53,33.30,33.30,33.30,36.40,1025099,28,19918,-54
2022-08-13 14:26:24,33.40,33.40,33.40,36.50,1025069,28,20319,-53
2022-08-13 14:26:57,33.60,33.60,33.60,36.10,1025237,28,19997,-50
2022-08-13 14:27:27,33.60,33.60,33.60,35.70,1025093,28,19910,-53
2022-08-13 14:27:59,33.50,33.50,33.50,35.80,1025153,29,19910,-53
2022-08-13 14:28:29,33.60,33.60,33.60,36.00,1025047,28,19949,-53
2022-08-13 14:29:01,33.60,33.60,33.60,35.90,1023680,28,20353,-54
2022-08-13 14:29:32,33.60,33.60,33.60,36.40,1024445,29,20608,-54
2022-08-13 14:30:04,33.50,33.50,33.50,36.40,1024530,28,19907,-52
2022-08-13 14:30:35,33.20,33.20,33.20,36.30,1025088,28,20349,-53
2022-08-13 14:31:06,33.00,33.00,33.00,37.00,1025049,29,19945,-51
2022-08-13 14:31:36,33.00,33.00,33.00,37.10,1020696,29,20009,-53
2022-08-13 14:32:07,32.80,32.80,32.80,37.40,1020738,29,20304,-53
2022-08-13 14:32:38,32.80,32.80,32.80,37.70,1020835,29,20007,-54
2022-08-13 14:33:10,32.60,32.60,32.60,38.00,1021083,29,19958,-54
2022-08-13 14:33:41,32.40,32.40,32.40,38.50,1025171,29,19910,-54
2022-08-13 14:34:12,32.20,32.20,32.20,38.90,1024835,28,19942,-52
2022-08-13 14:34:43,32.10,32.10,32.10,38.80,1024811,29,19929,-55
2022-08-13 14:35:16,31.80,31.80,31.80,39.90,1024648,28,19907,-54
2022-08-13 14:35:46,31.50,31.50,31.50,39.30,1024665,28,19913,-54
2022-08-13 14:36:17,31.30,31.30,31.30,40.30,1024615,29,19914,-55
2022-08-13 14:36:48,31.00,31.00,31.00,39.80,1025062,29,19906,-54
2022-08-13 14:37:18,30.70,30.70,30.70,40.10,1025000,28,19914,-51
2022-08-13 14:37:50,30.50,30.50,30.50,40.70,1024897,29,19907,-51
2022-08-13 14:38:20,30.30,30.30,30.30,41.00,1025104,28,19907,-56
2022-08-13 14:38:51,30.20,30.20,30.20,41.30,1025141,29,19907,-53
2022-08-13 14:39:22,30.00,30.00,30.00,41.50,1025057,28,19929,-53
2022-08-13 14:39:53,29.90,29.90,29.90,41.50,1025065,29,20412,-52
2022-08-13 14:40:23,29.80,29.80,29.80,41.90,1024979,28,19915,-53
2022-08-13 14:41:01,29.60,29.60,29.60,42.10,1025105,29,19968,-52
2022-08-13 14:41:39,29.50,29.50,29.50,42.20,1025047,28,19957,-53
2022-08-13 14:42:15,29.40,29.40,29.40,42.30,1025144,28,19911,-53
2022-08-13 14:42:52,29.30,29.30,29.30,42.60,1024748,29,19945,-53
2022-08-13 14:43:26,29.20,29.20,29.20,42.90,1024655,29,19911,-55
2022-08-13 14:43:56,29.10,29.10,29.10,43.10,1024760,29,19953,-53
2022-08-13 14:44:27,29.00,29.00,29.00,43.20,1024820,29,19910,-53
2022-08-13 14:45:17,29.00,29.00,29.00,43.30,1024894,29,20005,-54
2022-08-13 14:45:51,28.90,28.90,28.90,43.40,1025139,29,20237,-53
2022-08-13 14:46:21,29.00,29.00,29.00,43.70,1024749,28,19933,-53
2022-08-13 14:46:52,29.00,29.00,29.00,44.10,1025020,29,20394,-55
2022-08-13 14:47:22,29.20,29.20,29.20,44.10,1025165,29,20369,-55
2022-08-13 14:47:53,29.20,29.20,29.20,43.50,1024946,29,19910,-53
2022-08-13 14:48:25,29.20,29.20,29.20,43.60,1025080,28,19917,-51
2022-08-13 14:48:56,29.40,29.40,29.40,43.90,1025025,28,19910,-54
2022-08-13 14:49:26,29.50,29.50,29.50,43.40,1022646,28,19922,-53
2022-08-13 14:49:57,29.50,29.50,29.50,43.70,1024958,28,20009,-53
2022-08-13 14:50:31,29.60,29.60,29.60,43.00,1025028,29,20386,-54
2022-08-13 14:51:04,29.70,29.70,29.70,42.80,1025002,28,19911,-55
2022-08-13 14:51:36,29.80,29.80,29.80,42.90,1024947,28,19907,-53
2022-08-13 14:52:07,29.80,29.80,29.80,42.90,1025084,28,20276,-54
2022-08-13 14:52:37,29.80,29.80,29.80,43.00,1025045,29,19914,-56
2022-08-13 14:53:08,30.00,30.00,30.00,43.40,1025134,28,19911,-54
2022-08-13 14:53:39,30.20,30.20,30.20,43.20,1025073,28,20009,-55
2022-08-13 14:54:10,30.60,30.60,30.60,42.60,1025011,28,20278,-52
2022-08-13 14:54:40,31.00,31.00,31.00,42.00,1024996,29,19914,-52
2022-08-13 14:55:11,31.40,31.40,31.40,41.00,1024826,29,19926,-52
2022-08-13 14:55:44,31.70,31.70,31.70,39.60,1025039,28,19938,-51
2022-08-13 14:56:15,32.10,32.10,32.10,39.00,1025081,28,19910,-50
2022-08-13 14:56:47,32.40,32.40,32.40,38.80,1025044,28,20411,-49
2022-08-13 14:57:18,32.70,32.70,32.70,38.20,1025089,28,20279,-51
2022-08-13 14:57:49,32.90,32.90,32.90,38.20,1024845,29,19922,-51
2022-08-13 14:58:20,33.20,33.20,33.20,37.60,1025211,28,19906,-52
2022-08-13 14:58:51,33.30,33.30,33.30,37.90,1024998,29,19911,-51
2022-08-13 14:59:22,33.30,33.30,33.30,37.40,1025102,28,20012,-52
2022-08-13 14:59:52,33.20,33.20,33.20,37.50,1025124,28,19965,-50
2022-08-13 15:00:24,33.20,33.20,33.20,37.90,1025046,29,19998,-49
2022-08-13 15:00:55,33.10,33.10,33.10,37.70,1025054,28,19910,-50
2022-08-13 15:01:26,33.20,33.20,33.20,38.00,1025034,28,19907,-50
2022-08-13 15:01:58,33.30,33.30,33.30,37.90,1024556,29,20018,-50
2022-08-13 15:02:31,33.10,33.10,33.10,37.90,1024874,29,19914,-53
2022-08-13 15:03:01,33.10,33.10,33.10,37.90,1024238,29,19911,-51
2022-08-13 15:03:34,32.90,32.90,32.90,37.80,1024706,29,19907,-51
2022-08-13 15:04:05,32.70,32.70,32.70,38.10,1025001,28,19978,-51
2022-08-13 15:04:35,32.50,32.50,32.50,38.40,1025028,28,20415,-50
2022-08-13 15:05:08,32.20,32.20,32.20,38.40,1024817,28,19946,-51
2022-08-13 15:05:40,32.10,32.10,32.10,38.80,1024821,28,19918,-53
2022-08-13 15:06:10,32.10,32.10,32.10,38.60,1025025,28,20029,-51
2022-08-13 15:06:41,31.90,31.90,31.90,38.90,1024984,29,19907,-53
2022-08-13 15:07:12,31.90,31.90,31.90,39.00,1024924,29,19917,-50
2022-08-13 15:07:44,31.80,31.80,31.80,39.40,1024823,28,19910,-51
2022-08-13 15:08:18,31.80,31.80,31.80,39.70,1025022,28,19929,-49
2022-08-13 15:08:48,31.80,31.80,31.80,39.70,1025033,28,19997,-54
2022-08-13 15:09:20,31.80,31.80,31.80,39.70,1025023,29,19910,-53
2022-08-13 15:09:51,31.90,31.90,31.90,39.70,1024903,28,19917,-54
2022-08-13 15:10:26,31.90,31.90,31.90,39.50,1025127,28,19907,-52
2022-08-13 15:11:00,31.80,31.80,31.80,39.60,1025052,28,19911,-54
2022-08-13 15:11:32,31.80,31.80,31.80,39.30,1024981,28,19910,-54
2022-08-13 15:12:03,31.80,31.80,31.80,39.30,1024909,28,19914,-52
2022-08-13 15:12:34,31.90,31.90,31.90,39.20,1024907,28,19910,-54
2022-08-13 15:13:05,31.90,31.90,31.90,39.30,1024969,28,19910,-54
2022-08-13 15:13:36,31.90,31.90,31.90,39.70,1024966,28,20356,-54
2022-08-13 15:14:06,31.90,31.90,31.90,38.80,1024491,29,19917,-52
2022-08-13 15:14:37,31.70,31.70,31.70,38.60,1024588,29,19941,-53
2022-08-13 15:15:09,31.60,31.60,31.60,38.80,1024480,29,19910,-54
2022-08-13 15:15:40,31.50,31.50,31.50,38.50,1024590,29,19918,-54
2022-08-13 15:16:10,31.50,31.50,31.50,38.70,1024890,29,19910,-54
2022-08-13 15:16:42,31.40,31.40,31.40,38.70,1025060,28,20340,-54
2022-08-13 15:17:12,31.40,31.40,31.40,38.70,1024891,28,19910,-53
2022-08-13 15:17:46,31.30,31.30,31.30,38.70,1024873,29,19914,-54
2022-08-13 15:18:17,31.30,31.30,31.30,38.80,1024871,28,19902,-53
2022-08-13 15:18:48,31.00,31.00,31.00,38.40,1024881,28,20001,-54
2022-08-13 15:19:21,30.70,30.70,30.70,38.60,1024905,28,19906,-53
2022-08-13 15:19:52,30.60,30.60,30.60,39.20,1024830,28,20225,-52
2022-08-13 15:20:22,30.70,30.70,30.70,39.30,1024785,28,20415,-54
2022-08-13 15:20:54,30.80,30.80,30.80,39.50,1024507,29,19911,-53
2022-08-13 15:21:25,30.90,30.90,30.90,39.50,1024578,29,20376,-53
2022-08-13 15:21:55,31.00,31.00,31.00,39.20,1020549,29,20003,-54
2022-08-13 15:22:26,30.90,30.90,30.90,39.00,1020840,29,19961,-52
2022-08-13 15:22:58,30.90,30.90,30.90,39.00,1024807,29,20328,-52
2022-08-13 15:23:29,30.80,30.80,30.80,39.30,1024623,29,19906,-54
2022-08-13 15:24:00,30.80,30.80,30.80,39.30,1024782,28,19907,-52
2022-08-13 15:24:32,30.90,30.90,30.90,39.50,1024800,28,20411,-54
2022-08-13 15:25:04,30.70,30.70,30.70,39.60,1024697,28,19906,-52
2022-08-13 15:25:37,30.80,30.80,30.80,39.80,1024899,28,20308,-53
2022-08-13 15:26:07,30.70,30.70,30.70,39.60,1024829,28,19961,-52
2022-08-13 15:26:39,30.80,30.80,30.80,39.60,1024879,28,19907,-53
2022-08-13 15:27:21,30.90,30.90,30.90,39.70,1025060,28,19910,-53
2022-08-13 15:27:53,31.20,31.20,31.20,39.50,1024780,28,19913,-54
2022-08-13 15:28:23,31.50,31.50,31.50,39.30,1024630,28,19958,-55
2022-08-13 15:28:58,31.90,31.90,31.90,38.70,1024967,29,20307,-54
2022-08-13 15:29:28,32.20,32.20,32.20,38.60,1024792,28,19938,-53
2022-08-13 15:30:00,32.80,32.80,32.80,37.70,1024833,29,19906,-55
2022-08-13 15:30:35,33.30,33.30,33.30,37.40,1024952,28,19911,-54
2022-08-13 15:31:07,33.60,33.60,33.60,36.50,1024961,28,19911,-52
2022-08-13 15:31:37,33.50,33.50,33.50,35.50,1024842,28,20013,-54
2022-08-13 15:32:08,33.90,33.90,33.90,35.20,1024852,29,19910,-54
2022-08-13 15:32:43,34.00,34.00,34.00,35.00,1025054,28,19910,-55
2022-08-13 15:33:16,34.30,34.30,34.30,34.60,1024901,28,19966,-54
2022-08-13 15:33:47,34.20,34.20,34.20,34.70,1024943,28,20248,-54
2022-08-13 15:34:17,34.40,34.40,34.40,34.60,1024826,29,19907,-52
2022-08-13 15:34:52,34.30,34.30,34.30,34.20,1024740,29,19910,-54
2022-08-13 15:35:28,34.30,34.30,34.30,34.60,1025055,28,20356,-54
2022-08-13 15:35:59,34.30,34.30,34.30,34.20,1024610,29,19911,-55
2022-08-13 15:36:30,34.30,34.30,34.30,34.20,1024560,29,19914,-54
2022-08-13 15:37:00,34.40,34.40,34.40,34.00,1020643,29,19907,-55
2022-08-13 15:37:31,34.20,34.20,34.20,34.50,1020635,29,19913,-53
2022-08-13 15:38:02,34.30,34.30,34.30,34.50,1024684,29,19906,-55
2022-08-13 15:38:32,34.20,34.20,34.20,34.30,1024561,29,19918,-53
2022-08-13 15:39:03,34.20,34.20,34.20,35.30,1024507,29,19917,-54
2022-08-13 15:39:34,34.50,34.50,34.50,34.70,1024807,29,19961,-53
2022-08-13 15:40:04,34.50,34.50,34.50,34.30,1024846,28,19915,-53
2022-08-13 15:40:35,34.80,34.80,34.80,34.10,1024925,28,19914,-52
2022-08-13 15:41:07,35.20,35.20,35.20,33.90,1024871,29,19952,-53
2022-08-13 15:41:38,35.40,35.40,35.40,33.90,1024826,28,19910,-54
2022-08-13 15:42:08,35.50,35.50,35.50,32.80,1024888,28,20375,-52
2022-08-13 15:42:39,35.80,35.80,35.80,32.50,1024792,29,19926,-54
2022-08-13 15:43:11,36.00,36.00,36.00,32.20,1024915,29,19961,-54
2022-08-13 15:43:46,35.80,35.80,35.80,32.20,1024853,28,20368,-49
2022-08-13 15:44:16,36.10,36.10,36.10,32.30,1024880,28,19909,-54
2022-08-13 15:44:47,36.00,36.00,36.00,31.90,1024699,29,19913,-53
2022-08-13 15:45:18,36.00,36.00,36.00,32.30,1024787,28,19906,-54
2022-08-13 15:45:48,35.90,35.90,35.90,32.10,1024706,29,20379,-53
2022-08-13 15:46:19,36.00,36.00,36.00,32.00,1024827,29,20427,-49
2022-08-13 15:46:50,36.30,36.30,36.30,31.80,1024792,28,20295,-52
2022-08-13 15:47:21,36.60,36.60,36.60,31.40,1024726,28,19976,-53
2022-08-13 15:47:53,36.40,36.40,36.40,31.30,1024902,29,20354,-52
2022-08-13 15:48:25,36.80,36.80,36.80,31.20,1024854,28,19907,-54
2022-08-13 15:48:57,37.10,37.10,37.10,31.10,1024856,28,19913,-54
2022-08-13 15:49:28,37.30,37.30,37.30,30.80,1024796,28,19917,-54
2022-08-13 15:49:59,37.40,37.40,37.40,30.30,1024802,28,20376,-54
2022-08-13 15:50:31,37.50,37.50,37.50,30.10,1024821,28,19907,-54
2022-08-13 15:51:02,37.80,37.80,37.80,30.00,1024795,28,19909,-54
2022-08-13 15:51:33,38.00,38.00,38.00,30.00,1024798,28,20435,-50
2022-08-13 15:52:04,38.20,38.20,38.20,29.70,1024885,28,19973,-54
2022-08-13 15:52:35,38.20,38.20,38.20,29.60,1024833,28,19958,-51
2022-08-13 15:53:06,38.30,38.30,38.30,29.50,1024823,28,19913,-54
2022-08-13 15:53:37,38.10,38.10,38.10,29.40,1024823,28,20265,-54
2022-08-13 15:54:07,37.70,37.70,37.70,29.40,1024935,29,19907,-54
2022-08-13 15:54:38,37.70,37.70,37.70,30.00,1024719,29,19907,-53
2022-08-13 15:55:09,37.80,37.80,37.80,30.10,1024650,29,19977,-54
2022-08-13 15:55:39,37.90,37.90,37.90,30.00,1024736,29,20320,-54
2022-08-13 15:56:10,37.70,37.70,37.70,30.00,1024879,28,20316,-54
2022-08-13 15:56:41,37.90,37.90,37.90,30.20,1024824,29,19973,-54
2022-08-13 15:57:12,38.10,38.10,38.10,29.50,1024896,28,19906,-54
2022-08-13 15:57:44,37.70,37.70,37.70,29.60,1024739,28,20332,-53
2022-08-13 15:58:15,37.90,37.90,37.90,29.70,1024379,28,19906,-53
2022-08-13 15:58:45,37.70,37.70,37.70,29.40,1024642,28,19950,-54
2022-08-13 15:59:17,37.70,37.70,37.70,29.60,1024792,29,19953,-52
2022-08-13 15:59:47,37.40,37.40,37.40,29.40,1024823,28,19922,-54
2022-08-13 16:00:21,37.30,37.30,37.30,30.00,1024791,29,19903,-51
2022-08-13 16:00:52,37.50,37.50,37.50,30.00,1024787,28,19953,-52
2022-08-13 16:01:24,37.50,37.50,37.50,30.00,1024861,28,20275,-54
2022-08-13 16:01:54,37.60,37.60,37.60,30.00,1024407,29,19910,-54
2022-08-13 16:02:26,37.70,37.70,37.70,29.90,1024481,29,20320,-54
2022-08-13 16:02:58,38.10,38.10,38.10,30.10,1024453,29,19949,-51
2022-08-13 16:03:28,38.40,38.40,38.40,30.00,1024730,29,19907,-52
2022-08-13 16:03:59,38.60,38.60,38.60,29.70,1024718,29,19906,-52
2022-08-13 16:04:30,38.80,38.80,38.80,29.50,1024851,29,19962,-53
2022-08-13 16:05:02,38.90,38.90,38.90,29.30,1024586,28,19910,-52
2022-08-13 16:05:34,38.90,38.90,38.90,28.90,1024954,28,20272,-51
2022-08-13 16:06:05,38.90,38.90,38.90,29.00,1024818,28,19911,-55
2022-08-13 16:06:36,38.60,38.60,38.60,29.10,1024267,29,19956,-54
2022-08-13 16:07:07,38.80,38.80,38.80,29.00,1024617,29,19913,-51
2022-08-13 16:07:40,39.00,39.00,39.00,28.90,1024483,29,19946,-50
2022-08-13 16:08:12,38.90,38.90,38.90,28.70,1024239,29,19915,-52
2022-08-13 16:08:43,38.70,38.70,38.70,28.60,1024738,28,19906,-54
2022-08-13 16:09:14,38.60,38.60,38.60,28.70,1024722,28,19907,-52
2022-08-13 16:09:45,38.20,38.20,38.20,28.70,1024823,28,19910,-53
2022-08-13 16:10:16,37.90,37.90,37.90,28.90,1024439,29,19953,-52
2022-08-13 16:10:47,37.70,37.70,37.70,29.30,1024453,29,20299,-51
2022-08-13 16:11:17,37.90,37.90,37.90,29.40,1024469,29,19910,-51
2022-08-13 16:11:48,38.20,38.20,38.20,29.50,1024481,29,19978,-51
2022-08-13 16:12:19,38.20,38.20,38.20,29.40,1024698,29,19911,-51
2022-08-13 16:12:55,38.20,38.20,38.20,29.70,1024750,28,20275,-53
2022-08-13 16:13:28,38.10,38.10,38.10,29.00,1024894,28,20287,-55
2022-08-13 16:14:00,37.90,37.90,37.90,28.80,1024708,28,20009,-52
2022-08-13 16:14:31,37.80,37.80,37.80,29.20,1024719,28,19911,-50
2022-08-13 16:15:04,37.50,37.50,37.50,29.40,1024596,28,20383,-50
2022-08-13 16:15:35,37.20,37.20,37.20,29.50,1024771,28,20317,-52
2022-08-13 16:16:06,36.80,36.80,36.80,29.70,1024741,28,19907,-49
2022-08-13 16:16:36,37.00,37.00,37.00,30.10,1024689,29,19910,-50
2022-08-13 16:17:09,37.10,37.10,37.10,30.00,1024827,29,19957,-51
2022-08-13 16:17:39,37.10,37.10,37.10,30.00,1024661,28,20257,-50
2022-08-13 16:18:11,37.20,37.20,37.20,29.80,1024795,28,19907,-52
2022-08-13 16:18:42,37.40,37.40,37.40,29.70,1024738,28,19993,-53
2022-08-13 16:19:14,37.50,37.50,37.50,29.80,1024829,28,19910,-53
2022-08-13 16:19:45,37.10,37.10,37.10,29.50,1024766,28,20343,-53
2022-08-13 16:20:15,36.80,36.80,36.80,29.90,1024711,28,19917,-49
2022-08-13 16:20:46,36.40,36.40,36.40,29.90,1024713,29,19918,-52
2022-08-13 16:21:16,36.00,36.00,36.00,30.20,1024791,29,19907,-53
2022-08-13 16:21:47,35.80,35.80,35.80,30.50,1024827,28,19910,-53
2022-08-13 16:22:18,35.60,35.60,35.60,30.80,1024836,29,19918,-53
2022-08-13 16:22:49,35.70,35.70,35.70,31.50,1024701,28,19910,-49
2022-08-13 16:23:20,35.70,35.70,35.70,31.70,1024813,28,19967,-53
2022-08-13 16:23:53,35.60,35.60,35.60,31.70,1024788,29,20360,-53
2022-08-13 16:24:24,35.70,35.70,35.70,31.80,1024895,28,20268,-54
2022-08-13 16:24:55,35.70,35.70,35.70,31.50,1024355,28,19918,-54
2022-08-13 16:25:26,35.90,35.90,35.90,31.30,1024830,28,19907,-52
2022-08-13 16:25:57,35.80,35.80,35.80,31.30,1024330,29,20361,-53
2022-08-13 16:26:27,35.80,35.80,35.80,31.40,1024555,29,19911,-54
2022-08-13 16:26:59,35.60,35.60,35.60,31.20,1024382,29,19911,-53
2022-08-13 16:27:30,35.30,35.30,35.30,31.40,1024518,29,19903,-52
2022-08-13 16:28:03,35.40,35.40,35.40,31.90,1024677,29,19910,-53
2022-08-13 16:28:35,35.40,35.40,35.40,31.70,1024424,29,19914,-52
2022-08-13 16:29:05,35.30,35.30,35.30,31.80,1024377,29,20352,-49
2022-08-13 16:29:36,35.10,35.10,35.10,32.00,1024363,29,19958,-49
2022-08-13 16:30:10,34.80,34.80,34.80,32.30,1024532,29,19902,-49
2022-08-13 16:30:41,34.70,34.70,34.70,32.50,1024744,28,19906,-49
2022-08-13 16:31:11,34.40,34.40,34.40,32.80,1024734,28,20360,-50
2022-08-13 16:31:44,34.30,34.30,34.30,33.30,1024527,29,19906,-48
2022-08-13 16:32:15,34.20,34.20,34.20,33.50,1024437,29,19950,-48
2022-08-13 16:32:46,34.10,34.10,34.10,33.70,1024651,29,19934,-48
2022-08-13 16:33:17,33.80,33.80,33.80,34.00,1020788,29,19903,-48
2022-08-13 16:33:48,33.70,33.70,33.70,34.00,1024453,29,20356,-48
2022-08-13 16:34:19,33.50,33.50,33.50,34.00,1024488,29,19902,-49
2022-08-13 16:34:50,33.20,33.20,33.20,34.10,1024371,29,19914,-49
2022-08-13 16:35:24,33.20,33.20,33.20,34.70,1024679,29,19910,-49
2022-08-13 16:35:55,33.30,33.30,33.30,34.90,1024763,28,19907,-48
2022-08-13 16:36:26,33.30,33.30,33.30,34.90,1024775,29,19902,-49
2022-08-13 16:36:56,33.30,33.30,33.30,35.00,1024727,28,19910,-51
2022-08-13 16:37:31,33.30,33.30,33.30,34.50,1024377,29,19906,-53
2022-08-13 16:38:04,33.30,33.30,33.30,35.00,1024648,29,19903,-48
2022-08-13 16:38:35,33.40,33.40,33.40,35.20,1024433,29,19958,-50
2022-08-13 16:39:06,33.40,33.40,33.40,35.20,1024470,29,19938,-52
2022-08-13 16:39:37,33.60,33.60,33.60,35.20,1024706,28,20353,-53
2022-08-13 16:40:12,33.60,33.60,33.60,34.80,1024744,28,19907,-49
2022-08-13 16:40:45,33.60,33.60,33.60,34.80,1024876,28,19906,-51
2022-08-13 16:41:16,33.50,33.50,33.50,34.90,1024864,28,20316,-49
2022-08-13 16:41:47,33.60,33.60,33.60,34.40,1024762,28,19906,-50
2022-08-13 16:42:18,33.50,33.50,33.50,34.60,1024886,28,20276,-48
2022-08-13 16:42:49,33.50,33.50,33.50,34.70,1024842,28,19907,-49
2022-08-13 16:43:21,33.70,33.70,33.70,34.70,1024780,29,19907,-49
2022-08-13 16:43:55,33.80,33.80,33.80,34.70,1024746,28,19907,-50
2022-08-13 16:44:26,33.80,33.80,33.80,34.50,1024763,28,20278,-50
2022-08-13 16:44:58,33.80,33.80,33.80,34.20,1024572,28,19906,-50
2022-08-13 16:45:29,33.80,33.80,33.80,34.50,1024755,28,20275,-49
2022-08-13 16:46:00,33.90,33.90,33.90,34.30,1024644,29,20002,-49
2022-08-13 16:46:32,33.90,33.90,33.90,34.30,1024831,28,20268,-49
2022-08-13 16:47:04,34.00,34.00,34.00,33.80,1024848,28,19997,-48
2022-08-13 16:47:34,34.10,34.10,34.10,33.70,1024660,28,19907,-49
2022-08-13 16:48:07,34.10,34.10,34.10,33.70,1024844,28,19985,-53
2022-08-13 16:48:40,33.90,33.90,33.90,33.40,1024785,28,19909,-52
2022-08-13 16:49:11,34.00,34.00,34.00,33.40,1024966,28,19909,-50
2022-08-13 16:49:42,34.00,34.00,34.00,33.50,1024821,28,19993,-51
2022-08-13 16:50:14,33.90,33.90,33.90,33.70,1024854,28,19972,-52
2022-08-13 16:50:45,33.80,33.80,33.80,33.80,1024890,28,19964,-49
2022-08-13 16:51:16,33.90,33.90,33.90,33.90,1024837,28,20267,-50
2022-08-13 16:51:48,34.10,34.10,34.10,34.20,1024974,28,19910,-52
2022-08-13 16:52:19,34.10,34.10,34.10,33.90,1025023,28,20334,-53
2022-08-13 16:52:50,34.10,34.10,34.10,33.80,1024773,28,19913,-49
2022-08-13 16:53:21,34.00,34.00,34.00,33.80,1024866,28,19907,-49
2022-08-13 16:53:51,33.90,33.90,33.90,33.90,1024809,29,20280,-52
2022-08-13 16:54:22,33.80,33.80,33.80,34.10,1025220,28,19993,-50
2022-08-13 16:54:52,33.70,33.70,33.70,34.00,1024821,29,20291,-54
2022-08-13 16:55:23,33.70,33.70,33.70,33.90,1025264,28,19907,-51
2022-08-13 16:55:54,33.60,33.60,33.60,34.00,1025295,28,19957,-51
2022-08-13 16:56:24,33.60,33.60,33.60,34.30,1024785,29,19910,-54
2022-08-13 16:56:55,33.50,33.50,33.50,34.40,1025030,29,19913,-50
2022-08-13 16:57:25,33.50,33.50,33.50,34.70,1024873,29,19942,-53
2022-08-13 16:57:56,33.50,33.50,33.50,34.90,1024710,29,19958,-54
2022-08-13 16:58:28,33.30,33.30,33.30,35.10,1025153,29,19907,-53
2022-08-13 16:58:58,33.20,33.20,33.20,35.10,1025144,28,20434,-53
2022-08-13 16:59:31,33.30,33.30,33.30,35.20,1025240,29,19957,-50
2022-08-13 17:00:02,33.20,33.20,33.20,34.90,1025242,28,19903,-49
2022-08-13 17:00:34,33.30,33.30,33.30,35.00,1025150,28,19977,-52
2022-08-13 17:01:06,33.30,33.30,33.30,35.10,1025224,28,19958,-52
2022-08-13 17:01:39,33.20,33.20,33.20,35.00,1025109,28,20411,-53
2022-08-13 17:02:10,33.20,33.20,33.20,34.90,1025316,28,20367,-52
2022-08-13 17:03:00,33.10,33.10,33.10,35.10,1025333,28,19917,-52
2022-08-13 17:03:49,33.00,33.00,33.00,35.20,1025330,29,19907,-52
2022-08-13 17:04:38,33.10,33.10,33.10,35.40,1025207,29,19914,-50
2022-08-13 17:05:27,33.00,33.00,33.00,35.30,1025062,29,19911,-53
2022-08-13 17:06:16,32.80,32.80,32.80,35.70,1024871,29,19910,-49
2022-08-13 17:07:05,32.70,32.70,32.70,35.80,1024850,29,19911,-52
2022-08-13 17:07:54,32.70,32.70,32.70,35.90,1025041,29,19946,-53
2022-08-13 17:08:43,32.70,32.70,32.70,35.80,1024858,29,20001,-53
2022-08-13 17:09:14,32.50,32.50,32.50,36.00,1024918,29,20304,-50
2022-08-13 17:09:45,32.40,32.40,32.40,36.20,1025621,28,19911,-53
2022-08-13 17:10:15,32.10,32.10,32.10,35.70,1025675,29,19914,-49
2022-08-13 17:10:46,31.70,31.70,31.70,36.10,1025205,29,19917,-53
2022-08-13 17:11:17,31.70,31.70,31.70,36.60,1025494,29,19914,-49
2022-08-13 17:11:50,31.40,31.40,31.40,37.30,1025309,29,19993,-52
2022-08-13 17:12:20,31.20,31.20,31.20,37.70,1025441,29,19910,-51
2022-08-13 17:12:51,31.00,31.00,31.00,38.00,1025404,29,19945,-48
2022-08-13 17:13:22,31.00,31.00,31.00,38.20,1025520,28,19945,-49
2022-08-13 17:13:55,30.90,30.90,30.90,38.30,1025395,28,19910,-49
2022-08-13 17:14:28,30.80,30.80,30.80,38.00,1025437,28,20428,-49
2022-08-13 17:15:00,30.60,30.60,30.60,38.50,1025228,28,19910,-48
2022-08-13 17:15:30,30.30,30.30,30.30,38.30,1025466,28,20333,-49
2022-08-13 17:16:03,30.10,30.10,30.10,38.60,1025393,29,19907,-49
2022-08-13 17:16:34,30.00,30.00,30.00,38.70,1025397,28,20300,-49
2022-08-13 17:17:04,29.90,29.90,29.90,38.90,1024951,29,20326,-48
2022-08-13 17:17:35,29.70,29.70,29.70,39.00,1025030,29,20005,-48
2022-08-13 17:18:06,29.60,29.60,29.60,39.30,1024957,29,19958,-48
2022-08-13 17:18:37,29.50,29.50,29.50,39.60,1025213,29,19914,-50
2022-08-13 17:19:09,29.40,29.40,29.40,40.20,1025039,29,20005,-48
2022-08-13 17:19:39,29.40,29.40,29.40,40.00,1025179,29,19910,-48
2022-08-13 17:20:12,29.30,29.30,29.30,40.00,1025272,29,19911,-49
2022-08-13 17:20:42,29.20,29.20,29.20,39.90,1025447,28,20268,-49
2022-08-13 17:21:13,29.10,29.10,29.10,40.10,1025342,28,19902,-49
2022-08-13 17:21:44,29.10,29.10,29.10,40.50,1025427,28,19958,-48
2022-08-13 17:22:15,29.00,29.00,29.00,40.50,1025431,28,19997,-50
2022-08-13 17:22:46,28.90,28.90,28.90,40.80,1025387,29,20360,-49
2022-08-13 17:23:16,28.90,28.90,28.90,40.70,1025355,28,20001,-49
2022-08-13 17:23:48,28.80,28.80,28.80,40.90,1025499,29,19950,-48
2022-08-13 17:24:19,28.70,28.70,28.70,41.00,1025093,29,19906,-51
2022-08-13 17:24:49,28.70,28.70,28.70,41.10,1024858,29,20332,-52
2022-08-13 17:25:24,28.60,28.60,28.60,41.30,1025074,29,19909,-53
2022-08-13 17:25:55,28.60,28.60,28.60,41.00,1025193,29,20276,-51
2022-08-13 17:26:27,28.70,28.70,28.70,41.10,1025401,28,19925,-53
2022-08-13 17:27:01,28.70,28.70,28.70,41.30,1025484,28,19950,-52
2022-08-13 17:27:32,28.70,28.70,28.70,41.50,1024827,29,19958,-54
2022-08-13 17:28:02,28.60,28.60,28.60,41.50,1025091,29,19966,-49
2022-08-13 17:28:35,28.60,28.60,28.60,41.70,1025152,29,20313,-53
2022-08-13 17:29:06,28.60,28.60,28.60,41.50,1025146,29,20268,-54
2022-08-13 17:29:40,28.60,28.60,28.60,41.40,1024827,29,19907,-54
2022-08-13 17:30:12,28.60,28.60,28.60,41.50,1025021,29,20391,-53
2022-08-13 17:30:42,28.60,28.60,28.60,42.10,1025164,29,19907,-52
2022-08-13 17:31:13,28.50,28.50,28.50,42.00,1025085,29,20428,-53
2022-08-13 17:31:44,28.50,28.50,28.50,41.90,1025308,28,20350,-50
2022-08-13 17:32:17,28.50,28.50,28.50,41.80,1025278,29,19910,-54
2022-08-13 17:32:48,28.50,28.50,28.50,42.00,1025369,28,19907,-52
2022-08-13 17:33:20,28.40,28.40,28.40,42.00,1025261,29,19906,-52
2022-08-13 17:33:51,28.40,28.40,28.40,42.10,1024990,29,20364,-50
2022-08-13 17:34:24,28.30,28.30,28.30,41.90,1024995,29,19906,-53
2022-08-13 17:34:54,28.30,28.30,28.30,41.80,1024874,29,20411,-53
2022-08-13 17:35:25,28.10,28.10,28.10,41.80,1025034,29,20021,-52
2022-08-13 17:35:57,28.10,28.10,28.10,42.30,1025370,29,20009,-52
2022-08-13 17:36:29,28.10,28.10,28.10,42.30,1025307,28,19906,-53
2022-08-13 17:36:59,28.00,28.00,28.00,42.40,1025365,29,19914,-51
2022-08-13 17:37:31,28.10,28.10,28.10,42.70,1025134,29,19914,-53
2022-08-13 17:38:01,28.10,28.10,28.10,43.60,1025341,28,19906,-53
2022-08-13 17:38:32,28.00,28.00,28.00,42.10,1024894,29,19997,-53
2022-08-13 17:39:03,27.90,27.90,27.90,42.00,1024986,29,19995,-51
2022-08-13 17:39:34,27.90,27.90,27.90,42.30,1021126,29,19907,-51
2022-08-13 17:40:05,27.90,27.90,27.90,42.30,1021306,29,19907,-52
2022-08-13 17:40:36,27.70,27.70,27.70,42.40,1025004,29,20009,-50
2022-08-13 17:41:06,27.60,27.60,27.60,42.80,1024992,29,19950,-51
2022-08-13 17:41:37,27.60,27.60,27.60,43.10,1024871,29,19993,-55
2022-08-13 17:42:08,27.50,27.50,27.50,43.40,1024929,29,19907,-52
2022-08-13 17:42:38,27.50,27.50,27.50,43.50,1025098,29,19906,-50
2022-08-13 17:43:10,27.50,27.50,27.50,43.30,1025145,29,19906,-51
2022-08-13 17:43:41,27.50,27.50,27.50,43.30,1025253,28,19953,-52
2022-08-13 17:44:14,27.60,27.60,27.60,43.50,1025288,28,20057,-53
2022-08-13 17:44:45,27.60,27.60,27.60,44.00,1025133,28,20324,-53
2022-08-13 17:45:16,27.60,27.60,27.60,44.10,1025221,28,19918,-53
2022-08-13 17:45:47,27.50,27.50,27.50,43.40,1025332,29,19933,-52
2022-08-13 17:46:18,27.50,27.50,27.50,43.80,1025263,28,19907,-50
2022-08-13 17:46:49,27.50,27.50,27.50,43.80,1024913,29,19954,-50
2022-08-13 17:47:22,27.50,27.50,27.50,44.10,1024961,29,20275,-54
2022-08-13 17:47:53,27.40,27.40,27.40,44.20,1024933,29,20439,-52
2022-08-13 17:48:25,27.30,27.30,27.30,44.80,1024958,29,19906,-53
2022-08-13 17:48:55,27.30,27.30,27.30,44.90,1025314,28,19949,-54
2022-08-13 17:49:26,27.30,27.30,27.30,44.50,1025313,29,19911,-54
2022-08-13 17:49:59,27.30,27.30,27.30,43.90,1025282,28,19961,-52
2022-08-13 17:50:30,27.30,27.30,27.30,43.80,1025250,28,19911,-51
2022-08-13 17:51:01,27.20,27.20,27.20,43.40,1025101,29,19911,-53
2022-08-13 17:51:32,27.20,27.20,27.20,43.60,1025091,29,20409,-53
2022-08-13 17:52:02,27.20,27.20,27.20,44.00,1025001,29,19915,-49
2022-08-13 17:52:33,27.10,27.10,27.10,43.60,1024901,29,19994,-51
2022-08-13 17:53:05,27.10,27.10,27.10,44.10,1025311,28,20366,-53
2022-08-13 17:53:36,27.10,27.10,27.10,44.70,1024908,29,19910,-54
2022-08-13 17:54:07,27.00,27.00,27.00,43.60,1024943,29,19910,-53
2022-08-13 17:54:38,27.00,27.00,27.00,43.40,1024906,29,19910,-53
2022-08-13 17:55:08,27.00,27.00,27.00,44.10,1024876,29,19907,-50
2022-08-13 17:55:39,27.00,27.00,27.00,44.50,1025242,28,19958,-53
2022-08-13 17:56:11,27.00,27.00,27.00,45.40,1025274,29,19910,-52
2022-08-13 17:56:42,26.90,26.90,26.90,45.00,1025145,28,19911,-50
2022-08-13 17:57:12,26.90,26.90,26.90,44.50,1025268,28,19907,-50
2022-08-13 17:57:43,26.90,26.90,26.90,44.50,1025188,28,19917,-49
2022-08-13 17:58:15,26.80,26.80,26.80,43.80,1025285,29,19926,-52
2022-08-13 17:58:46,26.80,26.80,26.80,43.50,1025184,28,19957,-52
2022-08-13 17:59:17,26.80,26.80,26.80,43.90,1025200,28,19977,-52
2022-08-13 17:59:48,26.70,26.70,26.70,44.20,1025197,28,19935,-53
2022-08-13 18:00:19,26.70,26.70,26.70,44.60,1025182,28,20283,-53
2022-08-13 18:00:54,26.60,26.60,26.60,44.20,1025184,28,19917,-51
2022-08-13 18:01:25,26.60,26.60,26.60,44.30,1025258,28,19910,-53
2022-08-13 18:01:55,26.50,26.50,26.50,44.80,1025188,29,19988,-53
2022-08-13 18:02:27,26.50,26.50,26.50,45.10,1025213,29,20021,-52
2022-08-13 18:02:58,26.40,26.40,26.40,45.30,1025202,28,20276,-48
2022-08-13 18:03:28,26.40,26.40,26.40,45.40,1025191,29,19914,-51
2022-08-13 18:04:00,26.40,26.40,26.40,45.40,1025245,28,19917,-51
2022-08-13 18:04:30,26.30,26.30,26.30,45.60,1025304,28,19961,-51
2022-08-13 18:05:03,26.20,26.20,26.20,45.80,1025024,29,19910,-52
2022-08-13 18:05:33,26.20,26.20,26.20,46.20,1025205,28,19911,-51
2022-08-13 18:06:04,26.20,26.20,26.20,46.30,1025291,28,19911,-50
2022-08-13 18:06:36,26.20,26.20,26.20,47.00,1025158,29,19954,-52
2022-08-13 18:07:07,26.20,26.20,26.20,46.60,1025209,28,19907,-52
2022-08-13 18:07:37,26.00,26.00,26.00,46.80,1025131,28,19910,-53
2022-08-13 18:08:08,26.00,26.00,26.00,46.70,1025276,28,19913,-50
2022-08-13 18:08:38,25.90,25.90,25.90,47.00,1025182,29,19962,-51
2022-08-13 18:09:13,25.90,25.90,25.90,47.00,1025162,28,19946,-52
2022-08-13 18:09:44,25.90,25.90,25.90,47.10,1025164,28,19966,-53
2022-08-13 18:10:15,25.80,25.80,25.80,47.50,1025276,28,19997,-52
2022-08-13 18:10:46,25.80,25.80,25.80,47.80,1025168,28,20382,-53
2022-08-13 18:11:18,25.70,25.70,25.70,47.90,1025193,28,19906,-53
2022-08-13 18:11:51,25.60,25.60,25.60,48.00,1025160,28,20005,-52
2022-08-13 18:12:21,25.60,25.60,25.60,48.20,1025191,28,19911,-52
2022-08-13 18:12:52,25.60,25.60,25.60,49.00,1025103,29,19911,-53
2022-08-13 18:13:23,25.50,25.50,25.50,48.60,1025146,29,19914,-49
2022-08-13 18:13:54,25.40,25.40,25.40,48.60,1025189,28,19918,-53
2022-08-13 18:14:25,25.50,25.50,25.50,48.80,1025197,29,20021,-50
2022-08-13 18:14:56,25.40,25.40,25.40,48.90,1024945,28,19942,-51
2022-08-13 18:15:26,25.40,25.40,25.40,48.90,1025113,29,20004,-51
2022-08-13 18:15:57,25.40,25.40,25.40,48.90,1025163,28,19932,-48
2022-08-13 18:16:28,25.40,25.40,25.40,48.90,1025141,29,19950,-51
2022-08-13 18:17:00,25.30,25.30,25.30,49.00,1025235,28,19906,-53
2022-08-13 18:17:31,25.30,25.30,25.30,49.20,1025071,28,19918,-53
2022-08-13 18:18:03,25.30,25.30,25.30,49.40,1025310,28,19987,-51
2022-08-13 18:18:33,25.20,25.20,25.20,49.30,1024734,29,19962,-51
2022-08-13 18:19:06,25.20,25.20,25.20,49.40,1024882,29,20360,-53
2022-08-13 18:19:36,25.10,25.10,25.10,49.50,1024795,29,19966,-53
2022-08-13 18:20:09,25.10,25.10,25.10,49.60,1024903,29,19910,-53
2022-08-13 18:20:40,25.00,25.00,25.00,49.80,1025074,28,19915,-51
2022-08-13 18:21:10,25.00,25.00,25.00,49.70,1024805,28,20362,-54
2022-08-13 18:21:41,25.00,25.00,25.00,49.80,1024834,29,20423,-52
2022-08-13 18:22:11,25.00,25.00,25.00,50.00,1025228,28,20344,-53
2022-08-13 18:22:42,24.90,24.90,24.90,50.00,1025094,29,20021,-53
2022-08-13 18:23:13,24.80,24.80,24.80,50.00,1025165,28,19950,-50
2022-08-13 18:23:44,24.80,24.80,24.80,50.10,1025109,28,19921,-51
2022-08-13 18:24:14,24.80,24.80,24.80,50.30,1025196,29,20334,-54
2022-08-13 18:24:45,24.80,24.80,24.80,50.30,1024962,28,20005,-52
2022-08-13 18:25:16,24.70,24.70,24.70,50.40,1025123,28,19910,-52
2022-08-13 18:25:47,24.70,24.70,24.70,50.50,1025056,29,19966,-51
2022-08-13 18:26:17,24.70,24.70,24.70,50.70,1025221,28,19906,-50
2022-08-13 18:26:48,24.70,24.70,24.70,50.70,1025120,29,20383,-49
2022-08-13 18:27:19,24.60,24.60,24.60,50.70,1025177,29,19910,-53
2022-08-13 18:27:49,24.60,24.60,24.60,50.90,1025053,28,19910,-49
2022-08-13 18:28:20,24.50,24.50,24.50,51.00,1025177,28,20000,-52
2022-08-13 18:28:51,24.50,24.50,24.50,51.00,1025109,28,19918,-51
2022-08-13 18:29:24,24.50,24.50,24.50,51.10,1024992,29,19912,-50
2022-08-13 18:29:54,24.50,24.50,24.50,51.10,1025071,28,19960,-53
2022-08-13 18:30:26,24.40,24.40,24.40,51.10,1025014,29,19913,-53
2022-08-13 18:30:56,24.40,24.40,24.40,51.40,1025088,28,19914,-53
2022-08-13 18:31:28,24.40,24.40,24.40,51.50,1025003,29,19903,-50
2022-08-13 18:31:58,24.30,24.30,24.30,51.50,1025032,28,20272,-48
2022-08-13 18:32:29,24.30,24.30,24.30,51.70,1024757,29,19997,-52
2022-08-13 18:33:01,24.30,24.30,24.30,51.90,1024898,29,20001,-50
2022-08-13 18:33:32,24.30,24.30,24.30,52.00,1024774,29,19993,-49
2022-08-13 18:34:03,24.20,24.20,24.20,52.00,1021160,29,19911,-49
2022-08-13 18:34:33,24.20,24.20,24.20,52.10,1024837,29,19902,-51
2022-08-13 18:35:05,24.20,24.20,24.20,52.30,1024601,29,19907,-49
2022-08-13 18:35:36,24.10,24.10,24.10,52.30,1024847,29,19958,-52
2022-08-13 18:36:07,24.10,24.10,24.10,52.30,1025126,28,20270,-52
2022-08-13 18:36:37,24.10,24.10,24.10,52.30,1025042,28,19906,-52
2022-08-13 18:37:08,24.00,24.00,24.00,52.40,1025100,29,20005,-51
2022-08-13 18:37:39,24.00,24.00,24.00,52.50,1025062,28,19993,-49
2022-08-13 18:38:10,24.00,24.00,24.00,52.70,1025065,28,19914,-54
2022-08-13 18:38:40,24.00,24.00,24.00,52.60,1025169,29,20452,-51
2022-08-13 18:39:11,24.00,24.00,24.00,52.70,1025086,29,20245,-51
2022-08-13 18:39:42,23.90,23.90,23.90,52.90,1024666,29,20364,-51
2022-08-13 18:40:15,23.90,23.90,23.90,52.80,1020658,29,19966,-50
2022-08-13 18:40:45,23.90,23.90,23.90,52.90,1020815,29,19911,-49
2022-08-13 18:41:16,23.90,23.90,23.90,53.00,1021277,29,19911,-52
2022-08-13 18:41:47,23.80,23.80,23.80,53.20,1024797,29,19910,-53
2022-08-13 18:42:18,23.80,23.80,23.80,53.40,1025044,29,19938,-52
2022-08-13 18:42:49,23.80,23.80,23.80,53.80,1025129,28,20021,-52
2022-08-13 18:43:22,23.70,23.70,23.70,53.80,1025040,28,19953,-53
2022-08-13 18:43:52,23.70,23.70,23.70,53.70,1025046,29,19958,-54
2022-08-13 18:44:23,23.70,23.70,23.70,53.90,1025080,28,20319,-53
2022-08-13 18:44:53,23.60,23.60,23.60,54.00,1024937,29,19910,-52
2022-08-13 18:45:24,23.60,23.60,23.60,54.00,1024748,29,19910,-51
2022-08-13 18:45:55,23.60,23.60,23.60,54.00,1024758,29,20390,-51
2022-08-13 18:46:26,23.50,23.50,23.50,54.40,1024755,29,20005,-49
2022-08-13 18:46:56,23.50,23.50,23.50,54.30,1024725,29,19953,-51
2022-08-13 18:47:27,23.50,23.50,23.50,54.40,1025063,29,20005,-51
2022-08-13 18:47:58,23.50,23.50,23.50,54.30,1025064,29,19918,-49
2022-08-13 18:48:29,23.50,23.50,23.50,54.60,1025178,29,19911,-49
2022-08-13 18:48:59,23.40,23.40,23.40,54.60,1024968,28,19906,-49
2022-08-13 18:49:30,23.40,23.40,23.40,54.50,1025068,29,19907,-49
2022-08-13 18:50:01,23.40,23.40,23.40,54.80,1025111,29,19906,-51
2022-08-13 18:50:31,23.40,23.40,23.40,54.80,1025100,28,19965,-49
2022-08-13 18:51:03,23.40,23.40,23.40,55.00,1024987,29,19907,-50
2022-08-13 18:51:37,23.40,23.40,23.40,54.90,1025087,28,20362,-49
2022-08-13 18:52:07,23.30,23.30,23.30,54.90,1025001,28,19962,-52
2022-08-13 18:52:38,23.30,23.30,23.30,55.10,1025114,29,19914,-49
2022-08-13 18:53:13,23.30,23.30,23.30,55.10,1025068,28,20363,-49
2022-08-13 18:53:45,23.30,23.30,23.30,55.20,1025151,28,19918,-49
2022-08-13 18:54:15,23.20,23.20,23.20,55.10,1025191,29,19918,-54
2022-08-13 18:54:46,23.20,23.20,23.20,55.20,1025909,29,20314,-54
2022-08-13 18:55:19,23.20,23.20,23.20,56.00,1025925,29,19907,-54
2022-08-13 18:55:50,23.10,23.10,23.10,55.50,1026205,29,19918,-54
2022-08-13 18:56:23,23.10,23.10,23.10,55.50,1026217,28,19917,-54
2022-08-13 18:56:53,23.10,23.10,23.10,55.50,1026193,28,19910,-54
2022-08-13 18:57:24,23.00,23.00,23.00,55.60,1026283,29,19911,-54
2022-08-13 18:57:54,23.00,23.00,23.00,55.70,1026027,29,19911,-55
2022-08-13 18:58:25,23.00,23.00,23.00,55.90,1026130,29,19906,-54
2022-08-13 18:58:56,23.00,23.00,23.00,56.30,1026052,29,19918,-54
2022-08-13 18:59:26,22.90,22.90,22.90,56.30,1026474,29,20284,-54
2022-08-13 18:59:57,22.90,22.90,22.90,56.60,1026104,29,20285,-54
2022-08-13 19:00:27,22.90,22.90,22.90,56.70,1026609,29,19911,-55
2022-08-13 19:00:59,22.80,22.80,22.80,56.80,1026172,29,19913,-55
2022-08-13 19:01:29,22.80,22.80,22.80,56.80,1026455,28,19955,-54
2022-08-13 19:02:00,22.80,22.80,22.80,56.80,1026280,29,19902,-54
2022-08-13 19:02:31,22.80,22.80,22.80,56.90,1026221,29,19906,-54
2022-08-13 19:03:02,22.80,22.80,22.80,56.90,1026176,28,19903,-54
2022-08-13 19:03:34,22.80,22.80,22.80,57.00,1026018,28,19903,-54
2022-08-13 19:04:06,22.70,22.70,22.70,57.00,1026024,28,20357,-55
2022-08-13 19:04:37,22.70,22.70,22.70,57.00,1026112,28,19926,-55
2022-08-13 19:05:08,22.70,22.70,22.70,57.20,1025994,28,19929,-54
2022-08-13 19:05:38,22.70,22.70,22.70,57.20,1026204,28,20359,-54
2022-08-13 19:06:09,22.70,22.70,22.70,57.20,1025928,29,19902,-54
2022-08-13 19:06:52,22.70,22.70,22.70,57.30,1025724,29,19928,-54
2022-08-13 19:07:22,22.70,22.70,22.70,57.30,1025025,29,19922,-49
2022-08-13 19:07:53,22.60,22.60,22.60,57.40,1024751,29,19937,-49
2022-08-13 19:08:24,22.60,22.60,22.60,57.50,1024829,29,19906,-49
2022-08-13 19:08:55,22.60,22.60,22.60,57.50,1025072,28,19906,-49
2022-08-13 19:09:27,22.60,22.60,22.60,57.50,1024954,28,19907,-50
2022-08-13 19:09:59,22.60,22.60,22.60,57.80,1025180,28,20316,-50
2022-08-13 19:10:29,22.50,22.50,22.50,57.90,1025261,28,19907,-54
2022-08-13 19:11:02,22.50,22.50,22.50,57.90,1025226,28,20265,-54
2022-08-13 19:11:32,22.50,22.50,22.50,57.90,1025209,28,19907,-53
2022-08-13 19:12:06,22.50,22.50,22.50,58.10,1025185,28,20275,-50
2022-08-13 19:12:37,22.50,22.50,22.50,58.30,1024937,28,19910,-49
2022-08-13 19:13:07,22.50,22.50,22.50,58.30,1024964,28,19910,-49
2022-08-13 19:13:38,22.50,22.50,22.50,58.40,1024965,28,19914,-50
2022-08-13 19:14:08,22.50,22.50,22.50,58.30,1024984,29,19907,-49
2022-08-13 19:14:39,22.50,22.50,22.50,58.30,1024894,29,19907,-49
2022-08-13 19:15:11,22.40,22.40,22.40,58.60,1024790,29,19913,-50
2022-08-13 19:15:45,22.40,22.40,22.40,58.50,1024864,28,19906,-51
2022-08-13 19:16:16,22.40,22.40,22.40,58.60,1024920,28,19907,-50
2022-08-13 19:16:47,22.40,22.40,22.40,58.80,1024966,29,20245,-49
2022-08-13 19:17:21,22.30,22.30,22.30,59.40,1024662,29,19914,-50
2022-08-13 19:17:54,22.30,22.30,22.30,59.60,1024521,29,19911,-52
2022-08-13 19:18:24,22.30,22.30,22.30,59.40,1020576,29,19967,-49
2022-08-13 19:18:55,22.30,22.30,22.30,59.30,1021526,29,19907,-50
2022-08-13 19:19:27,22.20,22.20,22.20,59.20,1024764,29,19921,-49
2022-08-13 19:19:58,22.20,22.20,22.20,59.20,1024573,29,20001,-49
2022-08-13 19:20:28,22.20,22.20,22.20,59.20,1024899,28,20352,-49
2022-08-13 19:20:59,22.10,22.10,22.10,59.30,1024859,29,19954,-49
2022-08-13 19:21:30,22.10,22.10,22.10,59.60,1025065,29,19906,-49
2022-08-13 19:22:01,22.10,22.10,22.10,59.80,1024955,28,20008,-47
2022-08-13 19:22:32,22.10,22.10,22.10,59.80,1025030,28,19981,-49
2022-08-13 19:23:03,22.10,22.10,22.10,60.00,1024853,29,19958,-48
2022-08-13 19:23:34,22.10,22.10,22.10,60.50,1025015,28,20380,-49
2022-08-13 19:24:05,22.10,22.10,22.10,60.80,1024959,29,19911,-51
2022-08-13 19:24:35,22.00,22.00,22.00,60.80,1025014,28,20377,-49
2022-08-13 19:25:06,22.00,22.00,22.00,61.10,1024686,29,20364,-50
2022-08-13 19:25:37,22.00,22.00,22.00,61.20,1024893,28,20386,-49
2022-08-13 19:26:08,21.90,21.90,21.90,60.90,1024851,28,19961,-49
2022-08-13 19:26:38,21.90,21.90,21.90,60.80,1024591,29,20435,-52
2022-08-13 19:27:09,21.90,21.90,21.90,60.60,1024607,29,20036,-49
2022-08-13 19:27:40,21.90,21.90,21.90,60.80,1024622,29,19910,-49
2022-08-13 19:28:11,21.90,21.90,21.90,60.80,1024585,29,19961,-49
2022-08-13 19:28:42,21.80,21.80,21.80,60.80,1025068,28,19965,-50
2022-08-13 19:29:12,21.80,21.80,21.80,61.30,1024863,29,20378,-49
2022-08-13 19:29:43,21.80,21.80,21.80,61.50,1024749,29,19997,-50
2022-08-13 19:30:14,21.80,21.80,21.80,61.60,1025001,28,19906,-51
2022-08-13 19:30:45,21.80,21.80,21.80,61.80,1024848,28,19921,-51
2022-08-13 19:31:16,21.70,21.70,21.70,61.70,1024908,28,19918,-50
2022-08-13 19:31:46,21.70,21.70,21.70,61.60,1024899,28,20418,-53
2022-08-13 19:32:17,21.70,21.70,21.70,61.50,1024529,29,19911,-53
2022-08-13 19:32:48,21.70,21.70,21.70,61.60,1024228,28,20384,-53
2022-08-13 19:33:19,21.60,21.60,21.60,61.80,1024186,29,19961,-53
2022-08-13 19:33:50,21.60,21.60,21.60,62.00,1024544,29,19918,-53
2022-08-13 19:34:21,21.60,21.60,21.60,62.10,1025012,28,19918,-53
2022-08-13 19:34:52,21.60,21.60,21.60,62.20,1024667,28,19914,-53
2022-08-13 19:35:24,21.60,21.60,21.60,62.30,1024964,29,19914,-53
2022-08-13 19:35:54,21.60,21.60,21.60,62.60,1024913,28,20418,-54
2022-08-13 19:36:25,21.50,21.50,21.50,62.60,1024922,29,20017,-54
2022-08-13 19:36:56,21.50,21.50,21.50,62.90,1024831,28,19911,-54
2022-08-13 19:37:27,21.50,21.50,21.50,62.90,1024475,29,20005,-54
2022-08-13 19:37:59,21.50,21.50,21.50,62.60,1024503,29,19910,-53
2022-08-13 19:38:29,21.50,21.50,21.50,63.30,1024654,29,20374,-53
2022-08-13 19:39:00,21.50,21.50,21.50,63.10,1024585,29,19958,-53
2022-08-13 19:39:31,21.50,21.50,21.50,63.20,1024853,28,19969,-51
2022-08-13 19:40:04,21.50,21.50,21.50,63.30,1024803,29,19962,-54
2022-08-13 19:40:36,21.40,21.40,21.40,63.30,1024888,28,19915,-52
2022-08-13 19:41:08,21.40,21.40,21.40,63.40,1024800,28,19910,-53
2022-08-13 19:41:40,21.40,21.40,21.40,63.40,1024863,28,20064,-54
2022-08-13 19:42:11,21.40,21.40,21.40,63.60,1024778,28,19910,-51
2022-08-13 19:42:42,21.40,21.40,21.40,63.80,1025125,28,19907,-53
2022-08-13 19:43:14,21.40,21.40,21.40,64.00,1024783,28,19910,-54
2022-08-13 19:43:45,21.30,21.30,21.30,64.40,1024847,28,20008,-54
2022-08-13 19:44:16,21.30,21.30,21.30,64.30,1024775,29,19953,-53
2022-08-13 19:44:46,21.30,21.30,21.30,65.30,1024761,28,20349,-53
2022-08-13 19:45:19,21.30,21.30,21.30,64.50,1024803,29,19953,-52
2022-08-13 19:45:49,21.30,21.30,21.30,64.40,1024931,28,20356,-52
2022-08-13 19:46:20,21.30,21.30,21.30,64.30,1024780,29,19911,-51
2022-08-13 19:46:50,21.30,21.30,21.30,64.80,1024871,28,19917,-52
2022-08-13 19:47:21,21.30,21.30,21.30,64.70,1024798,29,19946,-52
2022-08-13 19:47:52,21.30,21.30,21.30,64.70,1024873,28,19914,-53
2022-08-13 19:48:23,21.20,21.20,21.20,65.00,1024886,28,20276,-53
2022-08-13 19:48:54,21.20,21.20,21.20,65.00,1024903,28,19910,-50
2022-08-13 19:49:25,21.20,21.20,21.20,65.30,1024924,28,20005,-50
2022-08-13 19:49:57,21.20,21.20,21.20,65.20,1024927,28,19906,-53
2022-08-13 19:50:30,21.20,21.20,21.20,65.20,1024828,28,19913,-53
2022-08-13 19:51:00,21.10,21.10,21.10,65.70,1024869,28,20280,-53
2022-08-13 19:51:31,21.10,21.10,21.10,65.80,1024767,29,19906,-50
2022-08-13 19:52:01,21.10,21.10,21.10,66.00,1024434,29,19976,-54
2022-08-13 19:52:32,21.10,21.10,21.10,65.90,1024558,29,20359,-54
2022-08-13 19:53:04,21.10,21.10,21.10,65.80,1024542,29,19942,-54
2022-08-13 19:53:35,21.00,21.00,21.00,65.70,1024494,29,20273,-49
2022-08-13 19:54:06,21.00,21.00,21.00,65.50,1024875,29,19910,-52
2022-08-13 19:54:36,21.00,21.00,21.00,66.30,1024728,28,19916,-51
2022-08-13 19:55:08,21.00,21.00,21.00,66.30,1024717,29,19910,-52
2022-08-13 19:55:39,21.00,21.00,21.00,66.40,1024764,28,20349,-53
2022-08-13 19:56:09,20.90,20.90,20.90,66.40,1024863,29,19914,-52
2022-08-13 19:56:40,20.90,20.90,20.90,66.30,1024850,29,19911,-53
2022-08-13 19:57:15,20.90,20.90,20.90,66.80,1024985,28,20301,-52
2022-08-13 19:57:45,20.90,20.90,20.90,66.70,1024760,28,19916,-53
2022-08-13 19:58:16,20.90,20.90,20.90,66.80,1024851,29,19942,-52
2022-08-13 19:58:47,20.90,20.90,20.90,66.80,1024865,29,20296,-52
2022-08-13 19:59:18,20.90,20.90,20.90,66.80,1024973,28,19911,-53
2022-08-13 19:59:48,20.80,20.80,20.80,66.90,1024781,29,20348,-53
2022-08-13 20:00:24,20.80,20.80,20.80,66.80,1024797,28,20252,-51
2022-08-13 20:00:56,20.80,20.80,20.80,67.10,1024844,28,20371,-53
2022-08-13 20:01:26,20.80,20.80,20.80,67.30,1024859,28,19914,-54
2022-08-13 20:02:00,20.80,20.80,20.80,67.60,1024704,29,19918,-52
2022-08-13 20:02:31,20.80,20.80,20.80,67.70,1024801,28,19910,-54
2022-08-13 20:03:03,20.80,20.80,20.80,67.60,1024795,28,20357,-51
2022-08-13 20:03:34,20.70,20.70,20.70,67.90,1024862,28,20315,-49
2022-08-13 20:04:06,20.70,20.70,20.70,67.90,1024735,28,19911,-52
2022-08-13 20:04:37,20.70,20.70,20.70,68.40,1024784,28,19910,-52
2022-08-13 20:05:14,20.70,20.70,20.70,68.50,1024666,28,20348,-51
2022-08-13 20:05:45,20.60,20.60,20.60,68.10,1024807,28,20303,-53
2022-08-13 20:06:16,20.60,20.60,20.60,68.10,1024756,28,19926,-52
2022-08-13 20:06:47,20.60,20.60,20.60,68.20,1024788,29,20368,-51
2022-08-13 20:07:18,20.60,20.60,20.60,68.50,1024792,28,20360,-52
2022-08-13 20:07:49,20.60,20.60,20.60,69.70,1024738,29,19915,-51
2022-08-13 20:08:23,20.60,20.60,20.60,69.00,1024799,28,20378,-50
2022-08-13 20:08:54,20.60,20.60,20.60,69.00,1024803,28,19911,-52
2022-08-13 20:09:24,20.50,20.50,20.50,69.10,1024746,29,19997,-53
2022-08-13 20:09:55,20.50,20.50,20.50,69.30,1024728,29,19961,-52
2022-08-13 20:10:27,20.50,20.50,20.50,69.40,1024778,28,20027,-54
2022-08-13 20:10:58,20.50,20.50,20.50,70.30,1024904,28,20300,-53
2022-08-13 20:11:29,20.50,20.50,20.50,69.40,1024862,28,20275,-51
2022-08-13 20:11:59,20.50,20.50,20.50,69.70,1024695,29,19914,-50
2022-08-13 20:12:30,20.50,20.50,20.50,70.00,1024749,29,19918,-50
2022-08-13 20:13:07,20.50,20.50,20.50,69.90,1024818,29,19991,-53
2022-08-13 20:13:37,20.50,20.50,20.50,70.00,1024827,28,19949,-51
2022-08-13 20:14:08,20.40,20.40,20.40,69.70,1024694,29,19965,-51
2022-08-13 20:14:39,20.40,20.40,20.40,69.90,1024702,28,19911,-51
2022-08-13 20:15:11,20.40,20.40,20.40,70.00,1024674,28,19910,-53
2022-08-13 20:15:42,20.40,20.40,20.40,70.20,1024772,28,19910,-52
2022-08-13 20:16:13,20.40,20.40,20.40,70.50,1024820,28,19965,-52
2022-08-13 20:16:47,20.40,20.40,20.40,70.90,1024755,29,19917,-49
2022-08-13 20:17:17,20.30,20.30,20.30,71.10,1024935,28,19911,-49
2022-08-13 20:17:48,20.30,20.30,20.30,71.30,1024320,29,19915,-50
2022-08-13 20:18:18,20.30,20.30,20.30,71.30,1020398,29,19918,-49
2022-08-13 20:18:49,20.30,20.30,20.30,71.50,1020544,29,20001,-49
2022-08-13 20:19:19,20.30,20.30,20.30,71.80,1016559,29,20347,-50
2022-08-13 20:19:50,20.30,20.30,20.30,71.90,1020775,29,20292,-50
2022-08-13 20:20:21,20.20,20.20,20.20,72.00,1024369,29,19917,-49
2022-08-13 20:20:52,20.20,20.20,20.20,72.10,1024560,29,19906,-48
2022-08-13 20:21:25,20.20,20.20,20.20,72.30,1024728,29,19965,-49
2022-08-13 20:21:56,20.20,20.20,20.20,72.30,1024783,28,19950,-51
2022-08-13 20:22:26,20.10,20.10,20.10,72.30,1024727,29,19910,-48
2022-08-13 20:22:57,20.20,20.20,20.20,72.60,1024896,28,19942,-53
2022-08-13 20:23:28,20.20,20.20,20.20,72.90,1024794,29,19958,-53
2022-08-13 20:24:00,20.10,20.10,20.10,73.00,1024805,28,20257,-52
2022-08-13 20:24:31,20.10,20.10,20.10,73.40,1024810,28,19910,-51
2022-08-13 20:25:04,20.10,20.10,20.10,73.10,1024248,29,20042,-52
2022-08-13 20:25:35,20.00,20.00,20.00,73.40,1024530,29,19906,-52
2022-08-13 20:26:05,20.00,20.00,20.00,73.90,1024492,29,19910,-50
2022-08-13 20:26:36,20.00,20.00,20.00,74.00,1024521,29,19910,-54
2022-08-13 20:27:08,20.00,20.00,20.00,74.00,1024399,29,19911,-53
2022-08-13 20:27:40,20.00,20.00,20.00,74.00,1020297,29,19911,-50
2022-08-13 20:28:11,20.00,20.00,20.00,74.30,1020603,29,19958,-53
2022-08-13 20:28:43,20.00,20.00,20.00,74.50,1021129,29,19911,-55
2022-08-13 20:29:13,20.00,20.00,20.00,74.50,1024588,29,19914,-52
2022-08-13 20:29:44,19.90,19.90,19.90,74.70,1024664,29,19973,-53
2022-08-13 20:30:24,19.90,19.90,19.90,74.80,1024817,28,19931,-50
2022-08-13 20:30:55,19.90,19.90,19.90,74.80,1024711,28,19910,-51
2022-08-13 20:31:29,19.90,19.90,19.90,75.00,1024742,29,19938,-53
2022-08-13 20:31:59,19.80,19.80,19.80,74.90,1024772,28,19911,-51
2022-08-13 20:32:30,19.80,19.80,19.80,74.70,1024692,29,19910,-50
2022-08-13 20:33:01,19.80,19.80,19.80,75.00,1024328,29,19911,-52
2022-08-13 20:33:32,19.80,19.80,19.80,75.20,1020412,29,20010,-51
2022-08-13 20:34:03,19.80,19.80,19.80,75.40,1020528,29,20001,-49
2022-08-13 20:34:34,19.80,19.80,19.80,75.70,1020827,29,20385,-53
2022-08-13 20:35:07,19.80,19.80,19.80,75.50,1024289,29,19907,-52
2022-08-13 20:35:37,19.70,19.70,19.70,75.60,1024721,28,19906,-50
2022-08-13 20:36:08,19.80,19.80,19.80,76.00,1024710,29,19946,-52
2022-08-13 20:36:38,19.70,19.70,19.70,76.20,1024707,29,20375,-52
2022-08-13 20:37:10,19.70,19.70,19.70,76.30,1024698,29,20382,-53
2022-08-13 20:37:40,19.70,19.70,19.70,76.30,1024716,28,19968,-53
2022-08-13 20:38:11,19.70,19.70,19.70,76.30,1024795,29,19913,-51
2022-08-13 20:38:41,19.70,19.70,19.70,76.20,1024782,28,20009,-54
2022-08-13 20:39:12,19.70,19.70,19.70,76.20,1024675,28,19906,-53
2022-08-13 20:39:43,19.70,19.70,19.70,76.10,1024671,29,19906,-53
2022-08-13 20:40:13,19.70,19.70,19.70,76.10,1024288,29,19915,-53
2022-08-13 20:40:44,19.70,19.70,19.70,76.50,1024489,29,19918,-49
2022-08-13 20:41:15,19.70,19.70,19.70,76.40,1024407,29,20249,-52
2022-08-13 20:41:46,19.70,19.70,19.70,76.60,1024515,29,19910,-49
2022-08-13 20:42:18,19.70,19.70,19.70,76.40,1024753,29,20017,-50
2022-08-13 20:42:51,19.70,19.70,19.70,76.40,1024490,29,20286,-53
2022-08-13 20:43:21,19.70,19.70,19.70,76.40,1024585,29,20348,-55
2022-08-13 20:43:52,19.60,19.60,19.60,76.50,1024680,29,19963,-53
2022-08-13 20:44:25,19.60,19.60,19.60,76.70,1024476,28,20005,-52
2022-08-13 20:44:56,19.70,19.70,19.70,76.60,1025327,28,19910,-53
2022-08-13 20:45:28,19.70,19.70,19.70,77.10,1025405,29,19997,-53
2022-08-13 20:45:59,19.70,19.70,19.70,77.00,1025570,28,19996,-52
2022-08-13 20:46:29,19.60,19.60,19.60,77.00,1025483,29,19911,-50
2022-08-13 20:47:00,19.60,19.60,19.60,77.20,1025567,29,19906,-53
2022-08-13 20:47:31,19.60,19.60,19.60,77.20,1025369,28,19917,-53
2022-08-13 20:48:01,19.60,19.60,19.60,77.00,1025488,29,19934,-52
2022-08-13 20:48:32,19.60,19.60,19.60,77.00,1025558,28,19911,-50
2022-08-13 20:49:02,19.60,19.60,19.60,76.80,1025499,29,19934,-55
2022-08-13 20:49:33,19.60,19.60,19.60,77.20,1025020,29,19907,-55
2022-08-13 20:50:04,19.60,19.60,19.60,77.50,1025258,29,19910,-49
2022-08-13 20:50:35,19.60,19.60,19.60,77.30,1025332,29,19907,-51
2022-08-13 20:51:05,19.50,19.50,19.50,77.30,1025193,29,19906,-52
2022-08-13 20:51:36,19.50,19.50,19.50,77.50,1025427,29,19918,-53
2022-08-13 20:52:07,19.50,19.50,19.50,77.50,1025415,29,19945,-48
2022-08-13 20:52:37,19.50,19.50,19.50,77.40,1025462,29,19910,-50
2022-08-13 20:53:15,19.60,19.60,19.60,78.10,1025453,28,19973,-52
2022-08-13 20:53:45,19.50,19.50,19.50,78.00,1025449,28,19933,-52
2022-08-13 20:54:16,19.50,19.50,19.50,78.10,1025436,29,20364,-53
2022-08-13 20:54:46,19.50,19.50,19.50,78.70,1025251,29,20415,-51
2022-08-13 20:55:17,19.50,19.50,19.50,78.40,1025477,29,19918,-53
2022-08-13 20:55:48,19.50,19.50,19.50,78.20,1025425,28,19910,-52
2022-08-13 20:56:19,19.50,19.50,19.50,78.70,1025559,28,19911,-52
2022-08-13 20:56:53,19.50,19.50,19.50,78.50,1025465,29,19938,-51
2022-08-13 20:57:24,19.50,19.50,19.50,78.50,1025471,28,19962,-53
2022-08-13 20:57:54,19.40,19.40,19.40,78.20,1025462,28,19970,-53
2022-08-13 20:58:25,19.40,19.40,19.40,78.40,1025540,29,20020,-49
2022-08-13 20:58:55,19.40,19.40,19.40,78.40,1025458,29,19917,-53
2022-08-13 20:59:26,19.40,19.40,19.40,78.60,1025495,29,19965,-52
2022-08-13 20:59:56,19.40,19.40,19.40,78.70,1025444,29,19914,-52
2022-08-13 21:00:28,19.40,19.40,19.40,79.00,1025440,28,19914,-52
2022-08-13 21:00:59,19.40,19.40,19.40,79.10,1025470,28,19907,-53
2022-08-13 21:01:30,19.30,19.30,19.30,79.40,1025508,28,19907,-52
2022-08-13 21:02:01,19.30,19.30,19.30,79.40,1025388,28,19906,-51
2022-08-13 21:02:32,19.30,19.30,19.30,79.50,1025531,28,20013,-50
2022-08-13 21:03:03,19.30,19.30,19.30,79.70,1025456,29,20403,-50
2022-08-13 21:03:33,19.30,19.30,19.30,79.90,1025506,28,19985,-52
2022-08-13 21:04:04,19.30,19.30,19.30,80.20,1025375,29,19906,-53
2022-08-13 21:04:35,19.30,19.30,19.30,80.10,1025600,29,19909,-51
2022-08-13 21:05:06,19.30,19.30,19.30,80.40,1024871,29,19907,-50
2022-08-13 21:05:37,19.20,19.20,19.20,80.40,1021341,29,19914,-50
2022-08-13 21:06:07,19.20,19.20,19.20,80.40,1021245,29,20396,-52
2022-08-13 21:06:38,19.20,19.20,19.20,81.40,1021627,29,19911,-48
2022-08-13 21:07:08,19.30,19.30,19.30,80.10,1025299,29,19906,-49
2022-08-13 21:07:39,19.20,19.20,19.20,80.30,1025565,29,19909,-48
2022-08-13 21:08:10,19.20,19.20,19.20,80.40,1025513,29,19938,-50
2022-08-13 21:08:41,19.20,19.20,19.20,80.00,1025577,28,19902,-48
2022-08-13 21:09:11,19.20,19.20,19.20,80.30,1025621,28,19934,-48
2022-08-13 21:09:42,19.30,19.30,19.30,80.40,1025560,28,20045,-49
2022-08-13 21:10:14,19.20,19.20,19.20,80.50,1025460,28,19922,-47
2022-08-13 21:10:44,19.20,19.20,19.20,80.70,1025685,28,19953,-52
2022-08-13 21:11:15,19.20,19.20,19.20,80.60,1025673,29,19907,-52
2022-08-13 21:11:46,19.20,19.20,19.20,81.00,1025688,29,20033,-50
2022-08-13 21:12:16,19.20,19.20,19.20,80.80,1026104,28,19998,-53
2022-08-13 21:12:48,19.10,19.10,19.10,80.80,1025954,29,19907,-48
2022-08-13 21:13:22,19.10,19.10,19.10,81.00,1025768,28,19954,-53
2022-08-13 21:13:52,19.10,19.10,19.10,81.10,1025667,28,19907,-53
2022-08-13 21:14:23,19.10,19.10,19.10,81.30,1025538,29,19989,-53
2022-08-13 21:14:54,19.10,19.10,19.10,81.60,1025533,28,19911,-54
2022-08-13 21:15:25,19.10,19.10,19.10,81.40,1025931,29,19934,-52
2022-08-13 21:15:55,19.10,19.10,19.10,81.30,1025829,28,19935,-52
2022-08-13 21:16:26,19.10,19.10,19.10,81.30,1025572,29,19930,-52
2022-08-13 21:16:57,19.10,19.10,19.10,81.60,1025858,29,20257,-53
2022-08-13 21:17:28,19.10,19.10,19.10,81.70,1025955,28,20284,-54
2022-08-13 21:17:59,19.10,19.10,19.10,81.60,1026125,29,19903,-53
2022-08-13 21:18:29,19.10,19.10,19.10,81.80,1026001,28,19911,-53
2022-08-13 21:19:00,19.10,19.10,19.10,82.40,1025913,29,20045,-52
2022-08-13 21:19:31,19.10,19.10,19.10,83.00,1025707,28,20340,-52
2022-08-13 21:20:02,19.00,19.00,19.00,82.70,1026009,28,19909,-53
2022-08-13 21:20:32,19.00,19.00,19.00,82.70,1025558,28,19946,-57
2022-08-13 21:21:03,19.00,19.00,19.00,83.00,1025841,28,19907,-56
2022-08-13 21:21:34,19.00,19.00,19.00,83.00,1025362,29,19944,-53
2022-08-13 21:22:04,19.00,19.00,19.00,83.70,1025300,29,19930,-52
2022-08-13 21:22:36,19.00,19.00,19.00,84.10,1025390,29,19960,-52
2022-08-13 21:23:06,19.00,19.00,19.00,84.00,1025584,29,20296,-52
2022-08-13 21:23:37,19.00,19.00,19.00,84.00,1025971,28,19926,-51
2022-08-13 21:24:11,19.00,19.00,19.00,84.40,1025676,29,20268,-54
2022-08-13 21:24:41,18.90,18.90,18.90,84.50,1025864,28,19906,-52
2022-08-13 21:25:12,18.90,18.90,18.90,84.30,1025751,29,19950,-53
2022-08-13 21:25:43,18.90,18.90,18.90,84.50,1025846,28,20249,-52
2022-08-13 21:26:14,18.90,18.90,18.90,84.90,1025576,28,19946,-53
2022-08-13 21:26:44,18.90,18.90,18.90,85.00,1025751,29,20257,-52
2022-08-13 21:27:15,18.90,18.90,18.90,85.60,1025673,29,19911,-51
2022-08-13 21:27:46,18.80,18.80,18.80,86.20,1025434,29,19954,-48
2022-08-13 21:28:16,18.90,18.90,18.90,85.90,1025473,28,19911,-48
2022-08-13 21:28:47,18.80,18.80,18.80,85.90,1025353,29,20276,-48
2022-08-13 21:29:17,18.80,18.80,18.80,85.80,1025473,29,19929,-49
2022-08-13 21:29:48,18.80,18.80,18.80,85.90,1025189,29,19957,-50
2022-08-13 21:30:18,18.80,18.80,18.80,86.50,1025505,29,20279,-49
2022-08-13 21:30:49,18.80,18.80,18.80,86.50,1025039,29,20261,-48
2022-08-13 21:31:19,18.80,18.80,18.80,87.30,1025120,29,19949,-48
2022-08-13 21:31:50,18.80,18.80,18.80,88.40,1025148,29,19910,-48
2022-08-13 21:32:23,18.70,18.70,18.70,87.70,1025037,29,19907,-48
2022-08-13 21:32:55,18.70,18.70,18.70,87.30,1025396,28,19911,-51
2022-08-13 21:33:25,18.70,18.70,18.70,87.40,1025429,28,19918,-51
2022-08-13 21:33:56,18.70,18.70,18.70,88.10,1025302,29,20342,-49
2022-08-13 21:34:26,18.70,18.70,18.70,88.10,1025318,28,19911,-49
2022-08-13 21:34:57,18.70,18.70,18.70,87.90,1025131,29,19906,-50
2022-08-13 21:35:29,18.70,18.70,18.70,88.40,1025379,28,19907,-50
2022-08-13 21:35:59,18.70,18.70,18.70,89.00,1025283,28,19906,-48
2022-08-13 21:36:30,18.70,18.70,18.70,88.60,1025268,29,19911,-48
2022-08-13 21:37:01,18.70,18.70,18.70,88.40,1025414,29,20340,-48
2022-08-13 21:37:31,18.70,18.70,18.70,89.00,1025245,29,20336,-52
2022-08-13 21:38:03,18.70,18.70,18.70,88.90,1025340,29,20315,-53
2022-08-13 21:38:34,18.70,18.70,18.70,88.70,1025386,28,19911,-53
2022-08-13 21:39:04,18.70,18.70,18.70,88.60,1025365,29,19911,-53
2022-08-13 21:39:35,18.70,18.70,18.70,88.50,1025037,29,19910,-54
2022-08-13 21:40:07,18.60,18.60,18.60,88.80,1025074,29,19911,-56
2022-08-13 21:40:40,18.70,18.70,18.70,89.00,1025083,29,19977,-50
2022-08-13 21:41:10,18.60,18.60,18.60,89.00,1025114,29,19911,-49
2022-08-13 21:41:41,18.60,18.60,18.60,89.40,1025348,29,19997,-48
2022-08-13 21:42:12,18.60,18.60,18.60,89.40,1025411,28,19949,-48
2022-08-13 21:42:42,18.60,18.60,18.60,89.50,1025286,29,19961,-48
2022-08-13 21:43:13,18.60,18.60,18.60,89.80,1025280,29,19910,-49
2022-08-13 21:43:44,18.50,18.50,18.50,89.80,1025270,29,20005,-49
2022-08-13 21:44:14,18.50,18.50,18.50,89.70,1025424,28,19910,-50
2022-08-13 21:44:45,18.60,18.60,18.60,89.40,1025174,28,19911,-49
2022-08-13 21:45:16,18.50,18.50,18.50,89.70,1025308,29,19992,-49
2022-08-13 21:45:46,18.50,18.50,18.50,90.00,1025255,28,20360,-49
2022-08-13 21:46:17,18.50,18.50,18.50,90.10,1025312,29,19917,-50
2022-08-13 21:46:48,18.50,18.50,18.50,90.40,1025413,29,20280,-49
2022-08-13 21:47:18,18.50,18.50,18.50,90.40,1025325,29,19954,-51
2022-08-13 21:47:49,18.50,18.50,18.50,90.40,1025372,28,19914,-49
2022-08-13 21:48:19,18.50,18.50,18.50,90.40,1025442,28,20364,-50
2022-08-13 21:48:51,18.50,18.50,18.50,90.40,1025398,29,19910,-49
2022-08-13 21:49:21,18.50,18.50,18.50,90.70,1025377,28,20050,-50
2022-08-13 21:49:52,18.50,18.50,18.50,90.30,1025283,29,19914,-50
2022-08-13 21:50:24,18.50,18.50,18.50,90.40,1024918,29,19907,-49
2022-08-13 21:50:54,18.60,18.60,18.60,90.40,1025025,29,19911,-50
2022-08-13 21:51:25,18.50,18.50,18.50,90.70,1025018,29,19910,-50
2022-08-13 21:51:55,18.50,18.50,18.50,90.30,1021414,29,19933,-50
2022-08-13 21:52:26,18.50,18.50,18.50,90.40,1024909,29,19933,-50
2022-08-13 21:52:57,18.50,18.50,18.50,90.50,1024989,29,19911,-49
2022-08-13 21:53:27,18.50,18.50,18.50,90.60,1024952,29,19911,-50
2022-08-13 21:53:58,18.40,18.40,18.40,90.70,1025363,29,19915,-49
2022-08-13 21:54:28,18.40,18.40,18.40,90.70,1025411,29,19911,-50
2022-08-13 21:54:59,18.40,18.40,18.40,90.80,1025072,29,19911,-50
2022-08-13 21:55:30,18.40,18.40,18.40,91.00,1025299,28,20444,-49
2022-08-13 21:56:00,18.40,18.40,18.40,91.10,1024258,28,19906,-49
2022-08-13 21:56:31,18.40,18.40,18.40,91.50,1024480,29,19911,-50
2022-08-13 21:57:02,18.40,18.40,18.40,91.70,1025017,29,19911,-50
2022-08-13 21:57:33,18.30,18.30,18.30,91.90,1024934,29,20008,-50
2022-08-13 21:58:03,18.30,18.30,18.30,91.90,1024917,29,19956,-49
2022-08-13 21:58:34,18.40,18.40,18.40,92.10,1025060,29,20382,-50
2022-08-13 21:59:04,18.40,18.40,18.40,92.00,1020878,29,20009,-49
2022-08-13 21:59:35,18.40,18.40,18.40,92.30,1017213,29,19918,-50
2022-08-13 22:00:15,18.40,18.40,18.40,92.40,1020989,29,19911,-49
2022-08-13 22:00:46,18.30,18.30,18.30,92.50,1022367,29,20006,-49
2022-08-13 22:01:17,18.40,18.40,18.40,92.90,1025015,29,19911,-50
2022-08-13 22:01:47,18.40,18.40,18.40,92.70,1025109,29,19910,-49
2022-08-13 22:02:18,18.40,18.40,18.40,92.70,1025384,29,19914,-52
2022-08-13 22:02:49,18.40,18.40,18.40,92.70,1025229,28,19970,-53
2022-08-13 22:03:23,18.40,18.40,18.40,92.80,1025215,28,19935,-56
2022-08-13 22:03:54,18.40,18.40,18.40,93.00,1025321,28,19911,-53
2022-08-13 22:04:24,18.30,18.30,18.30,93.10,1024761,29,19913,-52
2022-08-13 22:04:55,18.30,18.30,18.30,93.00,1024808,29,19906,-52
2022-08-13 22:05:25,18.30,18.30,18.30,93.00,1024858,29,19938,-54
2022-08-13 22:05:56,18.30,18.30,18.30,92.90,1024982,29,20283,-54
2022-08-13 22:06:27,18.30,18.30,18.30,93.00,1025220,29,20004,-54
2022-08-13 22:06:57,18.30,18.30,18.30,93.10,1025378,29,19985,-50
2022-08-13 22:07:28,18.20,18.20,18.20,93.10,1025202,28,19954,-53
2022-08-13 22:08:02,18.20,18.20,18.20,93.30,1025286,29,19993,-51
2022-08-13 22:08:33,18.20,18.20,18.20,93.30,1025163,28,19913,-53
2022-08-13 22:09:07,18.20,18.20,18.20,93.50,1025293,28,19917,-55
2022-08-13 22:09:38,18.20,18.20,18.20,93.50,1025088,29,19911,-55
2022-08-13 22:10:09,18.20,18.20,18.20,93.60,1025241,28,19910,-55
2022-08-13 22:10:39,18.20,18.20,18.20,93.80,1025188,28,20348,-54
2022-08-13 22:11:10,18.20,18.20,18.20,93.80,1025205,29,19917,-55
2022-08-13 22:11:41,18.20,18.20,18.20,93.90,1025108,29,19914,-54
2022-08-13 22:12:11,18.20,18.20,18.20,94.00,1025152,29,19911,-55
2022-08-13 22:12:42,18.10,18.10,18.10,94.20,1025220,28,19907,-54
2022-08-13 22:13:18,18.10,18.10,18.10,94.30,1025006,29,19961,-51
2022-08-13 22:13:48,18.10,18.10,18.10,94.20,1025094,29,20311,-51
2022-08-13 22:14:19,18.10,18.10,18.10,94.10,1020930,29,19907,-55
2022-08-13 22:14:50,18.10,18.10,18.10,94.30,1021473,29,19967,-54
2022-08-13 22:15:20,18.10,18.10,18.10,94.40,1024879,29,19911,-53
2022-08-13 22:15:55,18.10,18.10,18.10,94.40,1024888,29,20314,-54
2022-08-13 22:16:26,18.10,18.10,18.10,94.70,1025155,28,19911,-53
2022-08-13 22:16:57,18.10,18.10,18.10,94.70,1025137,29,20010,-54
2022-08-13 22:17:28,18.00,18.00,18.00,94.90,1025122,28,19910,-52
2022-08-13 22:17:58,18.10,18.10,18.10,94.70,1024938,29,20295,-51
2022-08-13 22:18:30,18.00,18.00,18.00,94.70,1024911,29,20279,-53
2022-08-13 22:19:02,18.10,18.10,18.10,94.80,1020772,29,20013,-54
2022-08-13 22:19:34,18.00,18.00,18.00,94.90,1021258,29,20001,-53
2022-08-13 22:20:05,18.00,18.00,18.00,94.80,1024981,29,19966,-52
2022-08-13 22:20:35,18.00,18.00,18.00,94.80,1024770,29,19945,-54
2022-08-13 22:21:06,18.00,18.00,18.00,94.70,1025143,28,19907,-53
2022-08-13 22:21:37,18.00,18.00,18.00,94.70,1025084,29,19906,-54
2022-08-13 22:22:08,18.00,18.00,18.00,94.80,1025088,28,19913,-54
2022-08-13 22:22:39,18.00,18.00,18.00,94.90,1024827,29,19907,-51
2022-08-13 22:23:10,17.90,17.90,17.90,94.90,1024955,29,19902,-54
2022-08-13 22:23:41,17.90,17.90,17.90,95.00,1024918,29,19911,-54
2022-08-13 22:24:12,17.90,17.90,17.90,95.40,1024949,29,19922,-54
2022-08-13 22:24:42,17.90,17.90,17.90,95.50,1025003,29,19906,-55
2022-08-13 22:25:13,17.90,17.90,17.90,95.70,1025061,28,20276,-53
2022-08-13 22:25:44,17.90,17.90,17.90,95.60,1024670,29,19993,-53
2022-08-13 22:26:15,17.90,17.90,17.90,95.60,1024864,29,19910,-52
2022-08-13 22:26:46,17.90,17.90,17.90,95.50,1024863,29,19910,-54
2022-08-13 22:27:16,17.80,17.80,17.80,95.60,1024884,29,19911,-54
2022-08-13 22:27:47,17.80,17.80,17.80,95.80,1025052,28,19907,-54
2022-08-13 22:28:36,17.80,17.80,17.80,95.80,1025070,29,19934,-50
2022-08-13 22:29:25,17.80,17.80,17.80,95.90,1025069,29,19913,-54
2022-08-13 22:30:14,17.80,17.80,17.80,96.10,1025038,29,19918,-53
2022-08-13 22:30:50,17.80,17.80,17.80,96.80,1025049,29,19915,-55
2022-08-13 22:31:21,17.70,17.70,17.70,96.90,1025278,28,20268,-54
2022-08-13 22:31:51,17.70,17.70,17.70,97.10,1025104,28,19910,-52
2022-08-13 22:32:22,17.70,17.70,17.70,97.20,1025103,29,19903,-51
2022-08-13 22:32:53,17.70,17.70,17.70,97.30,1025145,29,19934,-54
2022-08-13 22:33:24,17.70,17.70,17.70,97.40,1025342,28,20267,-54
2022-08-13 22:33:54,17.70,17.70,17.70,97.40,1025087,28,19997,-53
2022-08-13 22:34:25,17.70,17.70,17.70,97.50,1025121,28,20364,-54
2022-08-13 22:34:57,17.60,17.60,17.60,97.60,1024964,28,19952,-54
2022-08-13 22:35:27,17.70,17.70,17.70,97.70,1025205,28,20259,-55
2022-08-13 22:35:59,17.70,17.70,17.70,97.90,1025060,29,19906,-53
2022-08-13 22:36:29,17.60,17.60,17.60,98.10,1025122,28,20378,-54
2022-08-13 22:37:00,17.70,17.70,17.70,98.10,1025152,28,19910,-55
2022-08-13 22:37:31,17.60,17.60,17.60,98.20,1024991,28,19918,-54
2022-08-13 22:38:02,17.60,17.60,17.60,98.30,1025042,28,19910,-50
2022-08-13 22:38:32,17.60,17.60,17.60,98.30,1025106,28,20336,-55
2022-08-13 22:39:04,17.60,17.60,17.60,98.90,1025191,29,19911,-54
2022-08-13 22:39:36,17.60,17.60,17.60,98.70,1025251,28,19973,-55
2022-08-13 22:40:08,17.60,17.60,17.60,99.00,1024654,29,19911,-55
2022-08-13 22:40:38,17.60,17.60,17.60,99.10,1024721,29,19906,-52
2022-08-13 22:41:09,17.60,17.60,17.60,99.20,1024757,29,20296,-52
2022-08-13 22:41:39,17.60,17.60,17.60,99.20,1024934,29,19903,-53
2022-08-13 22:42:11,17.60,17.60,17.60,99.50,1024997,29,19906,-55
2022-08-13 22:42:42,17.60,17.60,17.60,99.50,1025100,28,20407,-55
2022-08-13 22:43:20,17.60,17.60,17.60,99.60,1025092,28,19954,-55
2022-08-13 22:43:50,17.60,17.60,17.60,99.90,1024810,29,19938,-53
2022-08-13 22:44:21,17.50,17.50,17.50,99.90,1024728,29,19907,-54
2022-08-13 22:44:51,17.50,17.50,17.50,99.90,1024614,29,19958,-53
2022-08-13 22:45:22,17.50,17.50,17.50,99.90,1024804,29,19990,-55
2022-08-13 22:45:52,17.50,17.50,17.50,99.90,1025136,29,19907,-54
2022-08-13 22:46:23,17.50,17.50,17.50,99.90,1024989,29,19907,-55
2022-08-13 22:46:54,17.50,17.50,17.50,99.90,1024687,29,19903,-55
2022-08-13 22:47:25,17.50,17.50,17.50,99.90,1024742,29,19929,-55
2022-08-13 22:47:56,17.50,17.50,17.50,99.90,1024707,29,20376,-55
2022-08-13 22:48:26,17.40,17.40,17.40,99.90,1024763,29,20439,-54
2022-08-13 22:48:57,17.40,17.40,17.40,99.90,1025067,29,19977,-56
2022-08-13 22:49:27,17.40,17.40,17.40,99.90,1025005,29,20335,-56
2022-08-13 22:49:58,17.40,17.40,17.40,99.90,1025114,29,19914,-55
2022-08-13 22:50:29,17.40,17.40,17.40,99.90,1024988,28,20371,-57
2022-08-13 22:50:59,17.40,17.40,17.40,99.90,1025087,29,19903,-56
2022-08-13 22:51:31,17.40,17.40,17.40,99.90,1024986,29,19907,-51
2022-08-13 22:52:02,17.30,17.30,17.30,99.90,1025191,29,19914,-54
2022-08-13 22:52:32,17.30,17.30,17.30,99.90,1024986,28,20001,-55
2022-08-13 22:53:10,17.30,17.30,17.30,99.90,1025037,29,19910,-52
2022-08-13 22:53:40,17.40,17.40,17.40,99.90,1025094,28,19956,-55
2022-08-13 22:54:11,17.30,17.30,17.30,99.90,1025032,28,19954,-52
2022-08-13 22:54:42,17.30,17.30,17.30,99.90,1024928,28,19970,-55
2022-08-13 22:55:12,17.30,17.30,17.30,99.90,1025030,28,19997,-55
2022-08-13 22:55:43,17.30,17.30,17.30,99.90,1025056,29,19907,-55
2022-08-13 22:56:15,17.30,17.30,17.30,99.90,1024997,28,20272,-54
2022-08-13 22:56:46,17.30,17.30,17.30,99.90,1025023,28,20353,-55
2022-08-13 22:57:16,17.30,17.30,17.30,99.90,1025048,28,20006,-53
2022-08-13 22:57:47,17.30,17.30,17.30,99.90,1024453,29,20403,-54
2022-08-13 22:58:18,17.30,17.30,17.30,99.90,1024775,29,19961,-55
2022-08-13 22:58:48,17.30,17.30,17.30,99.90,1020612,29,19906,-55
2022-08-13 22:59:19,17.30,17.30,17.30,99.90,1020928,29,20280,-54
2022-08-13 22:59:50,17.30,17.30,17.30,99.90,1024681,29,19914,-55
2022-08-13 23:00:20,17.30,17.30,17.30,99.90,1024726,29,19909,-54
2022-08-13 23:00:51,17.30,17.30,17.30,99.90,1024914,29,19914,-54
2022-08-13 23:01:21,17.20,17.20,17.20,99.90,1025070,29,19907,-53
2022-08-13 23:01:52,17.20,17.20,17.20,99.90,1025008,29,19911,-54
2022-08-13 23:02:22,17.20,17.20,17.20,99.90,1025034,29,19916,-53
2022-08-13 23:02:53,17.20,17.20,17.20,99.90,1024912,29,20388,-54
2022-08-13 23:03:24,17.20,17.20,17.20,99.90,1024947,29,19946,-53
2022-08-13 23:03:54,17.20,17.20,17.20,99.90,1024942,28,19953,-54
2022-08-13 23:04:26,17.20,17.20,17.20,99.90,1024917,29,20001,-51
2022-08-13 23:04:58,17.20,17.20,17.20,99.90,1024433,29,19921,-54
2022-08-13 23:05:28,17.20,17.20,17.20,99.90,1024671,29,19942,-54
2022-08-13 23:06:00,17.10,17.10,17.10,99.90,1024684,29,19911,-54
2022-08-13 23:06:30,17.10,17.10,17.10,99.90,1024652,29,19910,-54
2022-08-13 23:07:01,17.10,17.10,17.10,99.90,1024897,29,20424,-55
2022-08-13 23:07:31,17.10,17.10,17.10,99.90,1024643,28,19933,-54
2022-08-13 23:08:02,17.10,17.10,17.10,99.90,1024999,28,20017,-53
2022-08-13 23:08:34,17.10,17.10,17.10,99.90,1024954,29,19910,-50
2022-08-13 23:09:05,17.10,17.10,17.10,99.90,1024538,29,19973,-54
2022-08-13 23:09:35,17.10,17.10,17.10,99.90,1024736,29,20053,-54
2022-08-13 23:10:06,17.10,17.10,17.10,99.90,1024746,29,20455,-54
2022-08-13 23:10:37,17.00,17.00,17.00,99.90,1024642,29,20350,-53
2022-08-13 23:11:07,17.00,17.00,17.00,99.90,1025031,28,19997,-54
2022-08-13 23:11:38,17.00,17.00,17.00,99.90,1024896,29,19911,-54
2022-08-13 23:12:09,17.00,17.00,17.00,99.90,1024901,29,20414,-54
2022-08-13 23:12:40,17.00,17.00,17.00,99.90,1024917,28,19910,-54
2022-08-13 23:13:12,17.00,17.00,17.00,99.90,1024977,28,19953,-54
2022-08-13 23:13:43,17.00,17.00,17.00,99.90,1024937,28,19917,-54
2022-08-13 23:14:14,16.90,16.90,16.90,99.90,1024949,29,19910,-54
2022-08-13 23:14:44,16.90,16.90,16.90,99.90,1024757,28,19922,-54
2022-08-13 23:15:15,16.90,16.90,16.90,99.90,1024492,29,19942,-54
2022-08-13 23:15:47,16.90,16.90,16.90,99.90,1024590,29,19917,-56
2022-08-13 23:16:17,16.90,16.90,16.90,99.90,1024668,29,19941,-52
2022-08-13 23:16:48,16.90,16.90,16.90,99.90,1024641,29,19962,-53
2022-08-13 23:17:18,16.80,16.80,16.80,99.90,1024922,29,19975,-55
2022-08-13 23:17:49,16.80,16.80,16.80,99.90,1024834,29,19957,-54
2022-08-13 23:18:20,16.80,16.80,16.80,99.90,1024979,29,19911,-54
2022-08-13 23:18:51,16.80,16.80,16.80,99.90,1024539,29,19910,-54
2022-08-13 23:19:22,16.80,16.80,16.80,99.90,1024702,29,20439,-55
2022-08-13 23:19:52,16.80,16.80,16.80,99.90,1024585,29,20443,-54
2022-08-13 23:20:27,16.80,16.80,16.80,99.90,1024676,29,19911,-54
2022-08-13 23:20:58,16.80,16.80,16.80,99.90,1025066,28,19906,-53
2022-08-13 23:21:29,16.80,16.80,16.80,99.90,1024968,28,19906,-55
2022-08-13 23:22:01,16.80,16.80,16.80,99.90,1024976,28,19989,-55
2022-08-13 23:22:31,16.80,16.80,16.80,99.90,1024847,28,19906,-53
2022-08-13 23:23:02,16.80,16.80,16.80,99.90,1024531,29,19906,-54
2022-08-13 23:23:33,16.80,16.80,16.80,99.90,1024931,28,19907,-53
2022-08-13 23:24:03,16.80,16.80,16.80,99.90,1024841,29,19958,-54
2022-08-13 23:24:34,16.80,16.80,16.80,99.90,1024818,29,19907,-53
2022-08-13 23:25:05,16.70,16.70,16.70,99.90,1024842,29,19906,-54
2022-08-13 23:25:36,16.70,16.70,16.70,99.90,1024833,29,19907,-53
2022-08-13 23:26:06,16.70,16.70,16.70,99.90,1024882,28,19946,-56
2022-08-13 23:26:37,16.70,16.70,16.70,99.90,1024831,29,20356,-52
2022-08-13 23:27:08,16.70,16.70,16.70,99.90,1024508,29,19938,-54
2022-08-13 23:27:39,16.70,16.70,16.70,99.90,1024561,29,20371,-56
2022-08-13 23:28:10,16.60,16.60,16.60,99.90,1024733,29,19910,-51
2022-08-13 23:28:41,16.60,16.60,16.60,99.90,1024575,29,19913,-54
2022-08-13 23:29:11,16.60,16.60,16.60,99.90,1024891,28,19913,-53
2022-08-13 23:29:42,16.60,16.60,16.60,99.90,1024764,28,19919,-54
2022-08-13 23:30:12,16.60,16.60,16.60,99.90,1024898,29,20013,-54
2022-08-13 23:30:45,16.60,16.60,16.60,99.90,1024847,29,20415,-52
2022-08-13 23:31:15,16.60,16.60,16.60,99.90,1024854,28,19911,-54
2022-08-13 23:31:46,16.50,16.50,16.50,99.90,1024843,29,19981,-52
2022-08-13 23:32:16,16.50,16.50,16.50,99.90,1024953,28,19914,-52
2022-08-13 23:32:47,16.50,16.50,16.50,99.90,1024882,28,19911,-55
2022-08-13 23:33:18,16.50,16.50,16.50,99.90,1024865,29,20372,-55
2022-08-13 23:33:48,16.50,16.50,16.50,99.90,1024825,29,20323,-55
2022-08-13 23:34:21,16.50,16.50,16.50,99.90,1024819,29,19910,-54
2022-08-13 23:34:53,16.50,16.50,16.50,99.90,1024719,28,19946,-56
2022-08-13 23:35:25,16.50,16.50,16.50,99.90,1024872,28,19977,-53
2022-08-13 23:35:56,16.50,16.50,16.50,99.90,1024891,28,20265,-54
2022-08-13 23:36:27,16.50,16.50,16.50,99.90,1024911,28,20370,-54
2022-08-13 23:36:58,16.50,16.50,16.50,99.90,1024865,28,19914,-55
2022-08-13 23:37:30,16.50,16.50,16.50,99.90,1024694,29,19921,-54
2022-08-13 23:38:01,16.50,16.50,16.50,99.90,1024876,28,19914,-55
2022-08-13 23:38:32,16.40,16.40,16.40,99.90,1025004,28,19907,-55
2022-08-13 23:39:06,16.40,16.40,16.40,99.90,1024921,28,20348,-55
2022-08-13 23:39:37,16.40,16.40,16.40,99.90,1024800,28,19964,-56
2022-08-13 23:40:08,16.40,16.40,16.40,99.90,1024978,29,19966,-55
2022-08-13 23:40:39,16.40,16.40,16.40,99.90,1024808,28,19915,-55
2022-08-13 23:41:10,16.40,16.40,16.40,99.90,1024930,28,19906,-55
2022-08-13 23:41:41,16.40,16.40,16.40,99.90,1024822,28,19911,-55
2022-08-13 23:42:11,16.30,16.30,16.30,99.90,1024574,29,19906,-55
2022-08-13 23:42:42,16.40,16.40,16.40,99.90,1024555,29,20001,-55
2022-08-13 23:43:15,16.30,16.30,16.30,99.90,1024567,29,20419,-55
2022-08-13 23:43:45,16.40,16.40,16.40,99.90,1024576,29,20395,-55
2022-08-13 23:44:16,16.30,16.30,16.30,99.90,1024382,29,19948,-53
2022-08-13 23:44:46,16.40,16.40,16.40,99.90,1024386,29,19911,-55
2022-08-13 23:45:17,16.40,16.40,16.40,99.90,1024557,29,19909,-55
2022-08-13 23:45:48,16.40,16.40,16.40,99.90,1024516,29,19906,-55
2022-08-13 23:46:18,16.30,16.30,16.30,99.90,1024755,29,19929,-55
2022-08-13 23:46:49,16.30,16.30,16.30,99.90,1024963,29,19938,-54
2022-08-13 23:47:20,16.30,16.30,16.30,99.90,1024800,28,19907,-55
2022-08-13 23:47:51,16.30,16.30,16.30,99.90,1024719,28,20320,-54
2022-08-13 23:48:22,16.30,16.30,16.30,99.90,1024833,28,19910,-55
2022-08-13 23:48:52,16.30,16.30,16.30,99.90,1024799,28,20391,-54
2022-08-13 23:49:23,16.30,16.30,16.30,99.90,1024862,29,19906,-55
2022-08-13 23:49:54,16.30,16.30,16.30,99.90,1024868,29,19913,-55
2022-08-13 23:50:24,16.30,16.30,16.30,99.90,1024822,29,19903,-55
2022-08-13 23:50:55,16.30,16.30,16.30,99.90,1024901,28,19918,-55
2022-08-13 23:51:26,16.30,16.30,16.30,99.90,1024867,29,19998,-55
2022-08-13 23:51:56,16.30,16.30,16.30,99.90,1024804,28,19907,-54
2022-08-13 23:52:27,16.30,16.30,16.30,99.90,1024890,29,19938,-55
2022-08-13 23:52:57,16.30,16.30,16.30,99.90,1024936,29,19913,-55
2022-08-13 23:53:28,16.30,16.30,16.30,99.90,1024801,28,19964,-54
2022-08-13 23:53:59,16.20,16.20,16.20,99.90,1024857,28,19906,-55
2022-08-13 23:54:29,16.20,16.20,16.20,99.90,1024887,29,19949,-54
2022-08-13 23:55:00,16.20,16.20,16.20,99.90,1024779,29,19913,-52
2022-08-13 23:55:30,16.20,16.20,16.20,99.90,1024758,29,20288,-54
2022-08-13 23:56:01,16.20,16.20,16.20,99.90,1024774,29,19902,-55
2022-08-13 23:56:32,16.20,16.20,16.20,99.90,1024778,28,19935,-55
2022-08-13 23:57:02,16.20,16.20,16.20,99.90,1024886,29,19909,-55
2022-08-13 23:57:33,16.10,16.10,16.10,99.90,1024699,28,19907,-55
2022-08-13 23:58:04,16.10,16.10,16.10,99.90,1024779,28,19946,-55
2022-08-13 23:58:34,16.10,16.10,16.10,99.90,1024791,29,20403,-55
2022-08-13 23:59:05,16.10,16.10,16.10,99.90,1024957,29,19902,-54
2022-08-13 23:59:36,16.10,16.10,16.10,99.90,1024775,28,19962,-55