2022-08-13 00:00:10,1.92,1.30,18.20,85.00,1036624,28,20040,-79 2022-08-13 00:00:41,1.85,1.40,18.20,85.00,1032276,28,20018,-78 2022-08-13 00:01:13,1.40,1.30,18.20,84.90,1024889,28,20095,-79 2022-08-13 00:01:43,1.48,1.38,18.20,84.90,1024052,28,20020,-78 2022-08-13 00:02:17,1.05,1.05,18.20,84.90,1024242,28,20106,-78 2022-08-13 00:02:48,1.20,1.10,18.20,84.90,1028537,28,20018,-78 2022-08-13 00:03:19,1.42,1.33,18.20,85.00,1032965,28,20039,-78 2022-08-13 00:03:52,2.22,1.70,18.20,85.00,1036265,28,20010,-79 2022-08-13 00:04:26,2.28,1.83,18.20,85.00,1032250,28,20105,-79 2022-08-13 00:05:00,1.48,1.38,18.30,84.90,1032144,28,20017,-78 2022-08-13 00:05:31,2.75,1.50,18.20,84.90,1032254,28,20390,-78 2022-08-13 00:06:04,6.70,2.03,18.30,85.00,1030353,28,20081,-78 2022-08-13 00:06:35,5.72,2.38,18.30,85.50,1035845,28,20021,-79 2022-08-13 00:07:08,5.38,2.22,18.30,84.90,1036178,28,20521,-78 2022-08-13 00:07:39,1.83,1.50,18.30,84.90,1032696,28,20019,-79 2022-08-13 00:08:10,1.88,1.40,18.30,84.80,1032368,28,20018,-79 2022-08-13 00:08:40,1.88,1.33,18.20,84.90,1032057,28,20106,-79 2022-08-13 00:09:13,1.33,1.23,18.20,84.90,1028622,28,20066,-78 2022-08-13 00:09:44,1.88,1.70,18.20,85.00,1028916,28,20508,-79 2022-08-13 00:10:33,1.50,1.40,18.20,85.10,1032472,28,20018,-79 2022-08-13 00:11:28,1.77,1.52,18.20,85.10,1034965,28,20018,-78 2022-08-13 00:12:17,3.30,1.80,18.20,85.00,1032277,28,20014,-79 2022-08-13 00:12:57,2.03,1.55,18.20,85.10,1033767,28,20042,-79 2022-08-13 00:13:28,1.50,1.40,18.20,85.00,1036390,28,20018,-78 2022-08-13 00:13:59,1.50,1.33,18.20,85.00,1036094,28,20496,-79 2022-08-13 00:14:33,3.15,1.60,18.20,85.00,1036252,28,20072,-79 2022-08-13 00:15:10,2.72,1.38,18.20,85.10,1031772,28,20434,-79 2022-08-13 00:15:44,1.50,1.40,18.20,85.20,1032297,28,20018,-78 2022-08-13 00:16:15,1.90,1.42,18.20,85.10,1028077,28,20019,-79 2022-08-13 00:16:46,1.70,1.60,18.20,85.10,1027854,28,20026,-79 2022-08-13 00:17:18,1.55,1.40,18.20,85.10,1027979,28,20026,-78 2022-08-13 00:17:49,4.10,1.80,18.20,85.10,1024681,28,20480,-79 2022-08-13 00:18:23,1.92,1.60,18.20,85.10,1028247,28,20106,-79 2022-08-13 00:18:54,2.92,1.50,18.10,85.10,1031763,28,20457,-78 2022-08-13 00:19:26,3.00,1.85,18.10,85.20,1032760,28,20029,-78 2022-08-13 00:19:58,2.33,1.45,18.10,85.20,1032843,28,20030,-79 2022-08-13 00:20:37,2.30,1.50,18.10,85.40,1036077,28,20032,-78 2022-08-13 00:21:09,2.40,1.58,18.10,85.50,1035723,28,20022,-79 2022-08-13 00:21:40,2.10,1.52,18.10,85.60,1036237,28,20265,-79 2022-08-13 00:22:12,1.40,1.30,18.10,85.70,1036253,28,20022,-78 2022-08-13 00:22:44,2.38,1.85,18.00,85.70,1032774,28,20030,-78 2022-08-13 00:23:16,1.95,1.70,18.00,85.80,1031681,28,20019,-78 2022-08-13 00:23:54,3.72,1.63,17.90,85.90,1028027,28,20047,-78 2022-08-13 00:24:25,3.65,1.60,18.00,85.90,1029715,28,20015,-79 2022-08-13 00:24:58,1.83,1.60,17.90,85.80,1029333,28,20046,-79 2022-08-13 00:25:29,2.78,1.80,17.90,85.90,1025328,28,20106,-79 2022-08-13 00:26:00,1.60,1.50,17.90,86.00,1028105,28,20550,-78 2022-08-13 00:26:33,3.17,1.85,17.90,86.20,1027916,28,20018,-78 2022-08-13 00:27:04,2.15,1.80,17.90,86.10,1028967,28,20050,-79 2022-08-13 00:27:35,2.40,1.90,18.00,86.10,1031264,28,20023,-79 2022-08-13 00:28:06,3.60,1.90,18.00,86.00,1028832,28,20023,-79 2022-08-13 00:28:37,1.75,1.55,17.90,86.00,1028027,28,20124,-79 2022-08-13 00:29:10,3.92,1.83,18.00,86.20,1028118,28,20015,-78 2022-08-13 00:29:40,2.17,1.83,18.00,86.20,1032505,28,20129,-78 2022-08-13 00:30:14,2.03,1.83,18.00,86.30,1032489,28,20138,-78 2022-08-13 00:30:47,3.65,2.40,18.00,86.30,1031853,28,20376,-77 2022-08-13 00:31:18,2.28,1.90,18.00,86.20,1031706,28,20018,-78 2022-08-13 00:31:50,1.70,1.52,18.00,86.20,1034917,28,20491,-77 2022-08-13 00:32:23,2.50,2.00,17.90,86.20,1031936,28,20537,-78 2022-08-13 00:32:54,2.60,1.60,17.90,86.30,1032730,28,20073,-77 2022-08-13 00:33:25,2.40,1.80,17.90,86.30,1032355,28,20113,-77 2022-08-13 00:33:57,2.90,1.90,17.90,86.20,1035925,28,20459,-78 2022-08-13 00:34:28,4.03,1.95,17.90,86.30,1028054,28,20606,-77 2022-08-13 00:35:00,3.75,1.80,17.90,86.40,1028539,28,20027,-77 2022-08-13 00:35:34,1.75,1.60,17.90,86.40,1024101,29,20114,-78 2022-08-13 00:36:06,3.03,1.88,17.90,86.40,1021474,28,20119,-78 2022-08-13 00:36:37,2.08,1.60,17.90,86.30,1027932,28,20027,-77 2022-08-13 00:37:09,2.95,1.95,17.90,86.30,1028641,28,20516,-78 2022-08-13 00:37:41,2.35,1.90,17.90,86.30,1031724,28,20018,-78 2022-08-13 00:38:16,1.65,1.52,17.90,86.30,1027220,28,20434,-77 2022-08-13 00:38:47,2.22,1.70,17.90,86.30,1026033,28,20027,-77 2022-08-13 00:39:17,1.90,1.60,17.90,86.30,1028011,28,20026,-78 2022-08-13 00:39:49,1.80,1.52,17.90,86.40,1028490,28,20023,-77 2022-08-13 00:40:20,1.88,1.50,17.90,86.40,1032159,28,20470,-77 2022-08-13 00:40:58,2.00,1.63,17.90,86.40,1027965,28,20033,-78 2022-08-13 00:41:38,1.50,1.40,17.90,86.30,1027862,28,20007,-77 2022-08-13 00:42:08,1.90,1.70,17.90,86.50,1025997,28,20110,-77 2022-08-13 00:42:39,2.08,1.50,17.90,86.40,1030065,28,20364,-77 2022-08-13 00:43:10,2.20,1.73,17.90,86.40,1031579,28,20390,-78 2022-08-13 00:43:41,2.35,1.77,17.90,86.40,1031917,28,20025,-77 2022-08-13 00:44:17,1.58,1.45,17.90,86.50,1027255,28,20109,-77 2022-08-13 00:44:48,1.95,1.65,17.90,86.50,1028478,28,20471,-77 2022-08-13 00:45:20,1.92,1.67,17.90,86.60,1031489,28,20077,-77 2022-08-13 00:45:51,1.85,1.65,17.80,86.50,1032645,28,20077,-77 2022-08-13 00:46:25,2.05,1.85,17.80,86.60,1035634,28,20421,-77 2022-08-13 00:47:16,1.90,1.70,17.90,86.70,1035795,28,20557,-77 2022-08-13 00:48:06,2.13,1.75,17.80,86.60,1035455,28,20026,-77 2022-08-13 00:48:42,2.85,1.35,17.80,86.70,1040002,28,20501,-78 2022-08-13 00:49:13,1.60,1.50,17.80,87.00,1039645,28,20025,-77 2022-08-13 00:49:47,2.05,1.77,17.80,86.90,1039799,28,20128,-77 2022-08-13 00:50:18,2.08,1.80,17.80,86.90,1038511,28,20026,-77 2022-08-13 00:50:51,2.70,1.80,17.80,87.00,1032230,28,20089,-76 2022-08-13 00:51:24,3.25,1.67,17.80,87.10,1035394,28,20022,-77 2022-08-13 00:51:56,3.00,2.00,17.80,87.00,1035663,28,20079,-77 2022-08-13 00:52:38,7.88,2.03,17.80,86.90,1031231,28,20066,-77 2022-08-13 00:53:17,5.57,2.03,17.60,86.90,1029466,28,20390,-77 2022-08-13 00:53:48,2.42,1.65,17.70,87.00,1031785,28,20023,-77 2022-08-13 00:54:19,2.00,1.67,17.60,87.00,1034243,28,20026,-77 2022-08-13 00:54:51,3.40,1.77,17.70,87.10,1035671,28,20022,-77 2022-08-13 00:55:23,2.55,1.60,17.70,87.20,1031935,28,20026,-76 2022-08-13 00:55:58,2.25,1.73,17.70,87.10,1035560,28,20021,-77 2022-08-13 00:56:34,3.33,2.22,17.60,87.10,1031286,28,20026,-77 2022-08-13 00:57:06,4.57,1.98,17.60,87.70,1033326,28,20109,-77 2022-08-13 00:57:37,3.20,2.03,17.60,87.20,1027424,28,20113,-77 2022-08-13 00:58:08,2.65,1.90,17.60,87.30,1024979,28,20045,-77 2022-08-13 00:58:41,3.13,1.85,17.60,87.30,1023321,28,20030,-77 2022-08-13 00:59:13,3.13,2.38,17.60,87.30,1025537,28,20075,-78 2022-08-13 00:59:45,2.45,2.00,17.60,87.40,1033273,28,20065,-78 2022-08-13 01:00:21,2.97,2.15,17.50,87.30,1036720,28,20030,-78 2022-08-13 01:00:57,2.80,1.90,17.50,87.40,1036664,28,20033,-79 2022-08-13 01:01:28,4.05,2.05,17.40,87.50,1036152,28,20014,-79 2022-08-13 01:01:59,2.17,1.40,17.40,87.70,1030340,28,20042,-78 2022-08-13 01:02:30,2.17,1.75,17.40,87.80,1032252,28,20503,-78 2022-08-13 01:03:01,4.45,1.90,17.40,87.70,1032464,28,20046,-78 2022-08-13 01:03:35,1.63,1.50,17.40,87.60,1032437,28,20010,-77 2022-08-13 01:04:07,4.32,1.80,17.40,87.60,1041496,28,20021,-78 2022-08-13 01:04:39,3.97,1.50,17.40,87.60,1036872,28,20029,-77 2022-08-13 01:05:09,5.18,1.98,17.40,87.70,1035327,28,20289,-77 2022-08-13 01:05:43,4.30,1.83,17.40,87.60,1035625,28,20626,-76 2022-08-13 01:06:14,3.85,1.80,17.40,87.70,1036126,28,20116,-76 2022-08-13 01:06:47,4.85,1.90,17.40,87.70,1035012,28,20036,-79 2022-08-13 01:07:20,4.13,1.83,17.40,87.70,1031197,28,20498,-78 2022-08-13 01:07:52,2.83,1.92,17.40,87.80,1031208,28,20437,-78 2022-08-13 01:08:23,2.00,1.60,17.40,87.70,1032469,28,20019,-78 2022-08-13 01:08:54,2.00,1.55,17.40,87.70,1031904,28,20487,-78 2022-08-13 01:09:29,5.55,1.65,17.40,87.60,1035372,28,20105,-78 2022-08-13 01:10:00,1.73,1.50,17.40,87.50,1031537,28,20117,-80 2022-08-13 01:10:31,2.20,1.48,17.40,87.40,1024414,28,20023,-78 2022-08-13 01:11:07,1.48,1.38,17.40,87.40,1027146,28,20039,-77 2022-08-13 01:11:38,2.75,1.38,17.30,87.30,1028268,28,20058,-77 2022-08-13 01:12:10,3.03,1.30,17.30,87.40,1033264,28,20027,-78 2022-08-13 01:12:42,4.13,1.77,17.30,87.50,1031348,28,20034,-77 2022-08-13 01:13:13,2.40,1.83,17.30,87.70,1031144,28,20023,-78 2022-08-13 01:13:45,2.40,1.73,17.30,87.70,1026967,28,20519,-77 2022-08-13 01:14:17,2.05,1.85,17.30,87.60,1027916,28,20023,-78 2022-08-13 01:14:49,2.50,1.60,17.30,88.20,1031871,28,20526,-77 2022-08-13 01:15:19,3.35,1.90,17.30,87.50,1035366,28,20022,-80 2022-08-13 01:15:50,3.35,1.63,17.30,87.50,1039376,28,20069,-78 2022-08-13 01:16:22,2.42,1.67,17.30,87.50,1032205,28,20030,-80 2022-08-13 01:16:53,4.60,2.13,17.30,87.50,1035758,28,20029,-77 2022-08-13 01:17:24,3.30,1.80,17.30,87.40,1034611,28,20022,-78 2022-08-13 01:17:55,1.92,1.63,17.30,87.60,1031735,28,20578,-80 2022-08-13 01:18:26,3.45,1.25,17.30,87.70,1031669,28,20129,-78 2022-08-13 01:18:57,1.90,1.48,17.30,87.80,1031756,28,20223,-80 2022-08-13 01:19:31,3.45,1.85,17.30,87.80,1023525,28,20519,-81 2022-08-13 01:20:04,4.32,1.80,17.30,87.80,1020234,29,20047,-81 2022-08-13 01:20:45,1.80,1.60,17.30,87.70,1023510,29,20023,-78 2022-08-13 01:21:22,1.67,1.50,17.30,87.70,1023717,28,20087,-78 2022-08-13 01:21:53,2.80,1.92,17.30,87.80,1030452,28,20019,-81 2022-08-13 01:22:26,1.88,1.52,17.20,87.80,1034408,28,20057,-79 2022-08-13 01:22:57,1.88,1.60,17.20,87.80,1037289,28,20025,-80 2022-08-13 01:23:29,1.75,1.50,17.20,88.00,1031430,28,20066,-77 2022-08-13 01:24:00,2.00,1.75,17.20,88.10,1027340,28,20446,-78 2022-08-13 01:24:31,1.73,1.50,17.20,88.10,1027514,28,20113,-78 2022-08-13 01:25:05,1.73,1.63,17.10,88.10,1028195,28,20031,-78 2022-08-13 01:25:37,2.53,1.48,17.10,88.20,1035888,28,20056,-78 2022-08-13 01:26:10,1.70,1.60,17.10,88.30,1035381,28,20018,-79 2022-08-13 01:26:41,2.03,1.80,17.10,88.20,1036002,28,20022,-78 2022-08-13 01:27:13,3.13,1.40,17.20,88.40,1036253,28,20575,-78 2022-08-13 01:27:44,5.03,1.60,17.20,88.50,1035698,28,20538,-79 2022-08-13 01:28:14,1.73,1.50,17.20,88.50,1036761,28,20033,-81 2022-08-13 01:28:47,1.35,1.25,17.20,88.40,1032566,28,20033,-81 2022-08-13 01:29:18,1.90,1.40,17.20,88.30,1032249,28,20022,-77 2022-08-13 01:29:50,1.67,1.58,17.20,88.30,1032080,28,20210,-79 2022-08-13 01:30:23,2.20,1.50,17.20,88.30,1029339,28,20023,-79 2022-08-13 01:31:01,1.92,1.73,17.20,88.20,1036362,28,20541,-79 2022-08-13 01:31:33,1.70,1.33,17.20,88.20,1036249,28,20026,-79 2022-08-13 01:32:05,3.13,1.60,17.20,88.00,1033500,28,20027,-79 2022-08-13 01:32:37,1.60,1.50,17.30,88.10,1028221,28,20029,-81 2022-08-13 01:33:08,1.63,1.50,17.30,88.10,1024538,28,20047,-81 2022-08-13 01:33:43,1.70,1.42,17.30,88.10,1025034,28,20027,-78 2022-08-13 01:34:15,2.10,1.50,17.30,88.00,1025694,28,20062,-79 2022-08-13 01:34:50,2.55,1.50,17.30,87.90,1033263,28,20029,-79 2022-08-13 01:35:23,2.75,1.73,17.30,87.70,1036083,28,20026,-79 2022-08-13 01:35:54,3.42,1.67,17.30,87.80,1032320,28,20053,-79 2022-08-13 01:36:26,2.33,1.80,17.20,87.80,1029253,28,20025,-79 2022-08-13 01:36:58,1.35,1.25,17.20,87.90,1032441,28,20022,-80 2022-08-13 01:37:28,3.13,1.38,17.20,88.00,1028067,28,20521,-81 2022-08-13 01:37:59,2.25,1.75,17.20,88.10,1032972,28,20085,-80 2022-08-13 01:38:30,1.60,1.42,17.20,88.00,1036555,28,20100,-80 2022-08-13 01:39:05,2.70,1.52,17.20,88.00,1032655,28,20023,-79 2022-08-13 01:39:37,2.38,1.50,17.20,88.10,1032377,28,20046,-80 2022-08-13 01:40:10,1.73,1.63,17.20,88.10,1033075,28,20490,-80 2022-08-13 01:40:44,1.88,1.70,17.10,88.30,1036581,28,20014,-79 2022-08-13 01:41:15,3.15,1.73,17.10,88.30,1036514,28,20041,-80 2022-08-13 01:41:46,2.50,1.40,17.10,88.40,1033389,28,20014,-80 2022-08-13 01:42:20,2.90,1.48,17.10,88.50,1036089,28,20520,-80 2022-08-13 01:42:52,1.42,1.33,17.10,88.40,1028682,28,20019,-79 2022-08-13 01:43:28,2.05,1.58,17.10,88.50,1025223,28,20015,-80 2022-08-13 01:44:04,3.92,1.67,17.10,88.70,1020574,28,20063,-80 2022-08-13 01:44:35,1.85,1.70,17.10,88.80,1024288,29,20066,-80 2022-08-13 01:45:08,1.65,1.40,17.10,88.90,1026282,28,20570,-79 2022-08-13 01:45:40,2.97,1.63,17.10,88.90,1030775,28,20015,-81 2022-08-13 01:46:12,2.10,1.60,17.10,88.90,1033174,28,20541,-80 2022-08-13 01:47:01,1.33,1.23,17.10,88.80,1032138,28,20022,-80 2022-08-13 01:47:50,2.55,1.70,17.10,88.90,1031919,28,20018,-81 2022-08-13 01:48:45,4.15,1.50,17.10,89.00,1033365,28,20025,-81 2022-08-13 01:49:39,1.50,1.40,17.10,88.90,1036633,28,20022,-80 2022-08-13 01:50:28,3.88,1.70,17.20,89.00,1034601,28,20014,-80 2022-08-13 01:50:59,2.13,1.77,17.20,88.90,1031942,28,20023,-80 2022-08-13 01:51:35,4.35,1.70,17.20,88.90,1028439,28,20022,-80 2022-08-13 01:52:09,4.03,1.38,17.20,89.10,1031949,28,20018,-81 2022-08-13 01:52:45,3.17,1.88,17.20,89.00,1029489,28,20484,-81 2022-08-13 01:53:16,6.55,1.63,17.20,89.10,1026504,28,20510,-81 2022-08-13 01:53:58,2.47,1.80,17.20,89.10,1024337,29,20023,-80 2022-08-13 01:54:29,2.15,1.95,17.20,89.10,1026825,28,20062,-81 2022-08-13 01:55:01,2.90,1.42,17.30,89.30,1028235,28,20022,-78 2022-08-13 01:55:39,4.00,1.85,17.20,89.10,1032008,28,20630,-80 2022-08-13 01:56:10,2.00,1.77,17.30,89.00,1032644,28,20015,-81 2022-08-13 01:56:42,2.10,1.60,17.30,88.90,1024408,29,20079,-81 2022-08-13 01:57:14,1.98,1.60,17.30,88.90,1025477,28,20022,-79 2022-08-13 01:57:44,1.70,1.58,17.30,88.90,1028584,28,20023,-80 2022-08-13 01:58:24,3.15,1.90,17.30,88.80,1032884,28,20064,-80 2022-08-13 01:58:57,5.10,1.85,17.30,88.70,1028213,28,20019,-79 2022-08-13 01:59:29,2.97,1.73,17.30,88.60,1024223,28,20074,-80 2022-08-13 02:00:04,2.35,1.90,17.20,89.20,1030413,28,20026,-81 2022-08-13 02:00:36,2.38,1.67,17.20,88.60,1033504,28,20026,-80 2022-08-13 02:01:07,1.90,1.60,17.20,88.60,1032105,28,20030,-80 2022-08-13 02:01:38,2.00,1.80,17.20,88.60,1029223,28,20101,-79 2022-08-13 02:02:11,1.60,1.50,17.20,88.70,1032493,28,20023,-80 2022-08-13 02:02:45,1.77,1.67,17.20,88.80,1029015,28,20042,-79 2022-08-13 02:03:17,1.55,1.45,17.20,88.80,1025006,28,20510,-79 2022-08-13 02:03:49,2.47,1.65,17.20,88.60,1024313,28,20117,-80 2022-08-13 02:04:20,2.25,1.60,17.20,88.70,1025600,28,20508,-80 2022-08-13 02:04:52,1.60,1.50,17.20,88.80,1029680,28,20023,-80 2022-08-13 02:05:26,4.93,1.90,17.10,88.80,1036412,28,20026,-80 2022-08-13 02:05:57,2.22,1.83,17.10,88.80,1033283,28,20498,-79 2022-08-13 02:06:31,2.17,1.70,17.10,88.80,1032349,28,20018,-79 2022-08-13 02:07:02,2.90,1.83,17.10,88.80,1024394,29,20423,-79 2022-08-13 02:07:33,3.45,1.67,17.10,88.90,1020224,29,20424,-79 2022-08-13 02:08:09,1.85,1.63,17.00,89.00,1025350,28,20023,-80 2022-08-13 02:08:43,2.70,1.70,17.00,89.10,1030428,28,20015,-79 2022-08-13 02:09:15,3.05,1.60,17.00,89.00,1037634,28,20058,-79 2022-08-13 02:09:46,2.08,1.85,17.00,89.10,1040494,28,20030,-80 2022-08-13 02:10:21,2.67,1.70,16.90,89.00,1036432,28,20490,-80 2022-08-13 02:10:53,2.00,1.45,16.90,89.20,1032371,28,20018,-79 2022-08-13 02:11:25,2.78,1.65,16.90,89.30,1028032,28,20027,-80 2022-08-13 02:11:56,2.03,1.80,16.90,89.30,1029741,28,20026,-80 2022-08-13 02:12:27,1.67,1.58,16.80,89.30,1034320,28,20497,-79 2022-08-13 02:12:58,2.55,2.03,16.80,89.50,1038054,28,20109,-78 2022-08-13 02:13:29,2.05,1.60,16.80,89.50,1032068,28,20018,-80 2022-08-13 02:14:03,2.63,1.83,16.80,89.50,1028619,28,20031,-80 2022-08-13 02:14:34,1.98,1.77,16.80,89.50,1028672,28,20081,-80 2022-08-13 02:15:06,4.78,1.67,16.80,89.50,1030011,28,20027,-79 2022-08-13 02:15:39,1.80,1.70,16.70,90.00,1032096,28,20019,-80 2022-08-13 02:16:10,3.50,1.80,16.70,89.60,1032487,28,20490,-80 2022-08-13 02:16:41,2.97,1.70,16.70,89.50,1028922,28,20053,-80 2022-08-13 02:17:27,1.77,1.65,16.70,89.60,1032799,28,20033,-80 2022-08-13 02:18:04,1.85,1.75,16.80,89.70,1032093,28,20053,-80 2022-08-13 02:18:38,2.17,1.70,16.70,89.70,1035384,28,20022,-79 2022-08-13 02:19:09,2.00,1.63,16.70,89.80,1036575,28,20018,-80 2022-08-13 02:19:43,1.98,1.80,16.70,89.90,1037846,28,20548,-80 2022-08-13 02:20:17,1.77,1.67,16.70,90.00,1036235,28,20105,-81 2022-08-13 02:20:57,1.83,1.63,16.70,90.10,1032478,28,20023,-80 2022-08-13 02:21:33,3.97,1.88,16.70,90.10,1028192,28,20022,-80 2022-08-13 02:22:04,1.95,1.58,16.70,90.10,1028023,28,20106,-80 2022-08-13 02:22:36,3.55,1.88,16.70,90.10,1030765,28,20033,-81 2022-08-13 02:23:07,2.10,1.88,16.60,90.10,1029604,28,20018,-79 2022-08-13 02:23:38,2.10,1.70,16.70,90.20,1028890,28,20390,-80 2022-08-13 02:24:14,2.17,1.80,16.70,90.30,1031799,28,20129,-80 2022-08-13 02:24:56,2.58,1.50,16.70,90.40,1033229,28,20023,-81 2022-08-13 02:25:29,2.00,1.80,16.60,90.30,1032548,28,20161,-81 2022-08-13 02:26:02,3.00,1.98,16.60,90.30,1028212,28,20023,-81 2022-08-13 02:26:33,2.13,1.92,16.60,90.30,1028452,28,20390,-79 2022-08-13 02:27:03,2.72,1.90,16.60,90.30,1028904,28,20047,-80 2022-08-13 02:27:34,2.70,1.80,16.60,90.30,1031781,28,20026,-80 2022-08-13 02:28:05,2.05,1.75,16.60,90.30,1027920,28,20529,-80 2022-08-13 02:28:37,1.70,1.60,16.60,90.30,1024421,28,20419,-80 2022-08-13 02:29:08,2.15,1.67,16.60,90.30,1028638,28,20029,-80 2022-08-13 02:29:39,3.10,1.80,16.60,90.30,1032811,28,20387,-81 2022-08-13 02:30:11,1.63,1.50,16.60,90.40,1028532,28,20026,-79 2022-08-13 02:30:43,2.13,1.92,16.60,90.40,1032267,28,20101,-79 2022-08-13 02:31:14,2.20,1.60,16.60,90.40,1028544,28,20494,-80 2022-08-13 02:31:45,1.70,1.50,16.60,90.40,1029612,28,20023,-79 2022-08-13 02:32:16,1.80,1.60,16.60,90.40,1027716,28,20023,-79 2022-08-13 02:32:47,2.67,1.75,16.60,90.40,1028261,28,20057,-80 2022-08-13 02:33:18,2.60,2.35,16.50,90.40,1028331,28,20039,-80 2022-08-13 02:33:49,4.68,2.10,16.50,90.40,1024756,28,20027,-80 2022-08-13 02:34:20,3.90,1.92,16.50,90.40,1028400,28,20569,-80 2022-08-13 02:34:52,1.70,1.60,16.50,90.50,1032506,28,20156,-81 2022-08-13 02:35:23,2.72,1.83,16.50,90.40,1032774,28,20019,-79 2022-08-13 02:35:54,2.08,1.88,16.50,90.50,1036424,28,20046,-80 2022-08-13 02:36:25,1.83,1.50,16.50,90.50,1036083,28,20525,-80 2022-08-13 02:36:57,3.05,1.70,16.60,90.50,1028233,28,20117,-80 2022-08-13 02:37:29,2.00,1.77,16.60,90.50,1019694,29,20035,-79 2022-08-13 02:38:00,1.95,1.75,16.60,90.40,1020243,29,20024,-79 2022-08-13 02:38:31,1.95,1.50,16.60,90.50,1020414,28,20032,-81 2022-08-13 02:39:07,2.10,1.70,16.60,90.50,1024803,28,20027,-80 2022-08-13 02:39:38,5.15,1.80,16.60,90.50,1027996,28,20034,-80 2022-08-13 02:40:28,2.15,1.90,16.60,90.50,1025100,28,20516,-79 2022-08-13 02:41:17,2.03,1.85,16.50,90.50,1031450,28,20014,-79 2022-08-13 02:41:48,3.90,2.08,16.50,90.50,1036455,28,20018,-79 2022-08-13 02:42:22,5.05,1.85,16.60,90.50,1036683,28,20010,-79 2022-08-13 02:42:53,2.13,1.92,16.60,90.40,1032071,28,20022,-79 2022-08-13 02:43:25,1.85,1.60,16.60,90.50,1032213,28,20069,-79 2022-08-13 02:44:01,1.92,1.77,16.60,90.50,1032178,28,20011,-79 2022-08-13 02:44:31,2.70,1.92,16.60,90.50,1029879,28,20030,-80 2022-08-13 02:45:03,2.53,1.67,16.60,90.60,1036198,28,20029,-80 2022-08-13 02:45:33,1.98,1.65,16.50,90.50,1036331,28,20018,-79 2022-08-13 02:46:05,3.13,2.25,16.50,90.50,1032603,28,20562,-81 2022-08-13 02:46:36,2.50,2.15,16.50,90.60,1032313,28,20019,-80 2022-08-13 02:47:07,3.05,2.15,16.50,90.60,1027363,28,20511,-79 2022-08-13 02:47:38,1.80,1.70,16.50,90.70,1020124,29,20018,-80 2022-08-13 02:48:09,2.42,1.98,16.50,90.70,1024249,28,20066,-80 2022-08-13 02:48:40,2.53,2.00,16.50,90.70,1024508,28,20058,-80 2022-08-13 02:49:12,2.30,1.77,16.50,90.70,1024314,28,20023,-79 2022-08-13 02:49:43,2.17,1.98,16.50,90.70,1032985,28,20101,-81 2022-08-13 02:50:15,3.55,1.90,16.50,90.70,1028378,28,20383,-79 2022-08-13 02:50:45,2.70,1.70,16.50,90.80,1028892,28,20034,-79 2022-08-13 02:51:16,1.80,1.67,16.50,90.80,1032207,28,20491,-81 2022-08-13 02:51:49,2.70,1.80,16.50,90.70,1032206,28,20014,-79 2022-08-13 02:52:20,1.70,1.60,16.50,90.70,1029466,28,20438,-78 2022-08-13 02:52:51,2.10,1.77,16.50,90.60,1033289,28,20070,-80 2022-08-13 02:53:23,1.52,1.42,16.50,90.60,1032948,28,20061,-79 2022-08-13 02:53:54,2.47,1.42,16.50,90.70,1029240,28,20490,-79 2022-08-13 02:54:28,2.28,1.77,16.50,90.70,1032561,28,20022,-79 2022-08-13 02:54:59,2.63,2.15,16.50,90.70,1028596,28,20015,-79 2022-08-13 02:55:30,5.70,1.70,16.50,90.80,1029720,28,20050,-79 2022-08-13 02:56:00,3.13,1.60,16.50,90.70,1032720,28,20018,-79 2022-08-13 02:56:32,3.75,1.80,16.50,90.70,1032600,28,20011,-80 2022-08-13 02:57:03,2.47,1.92,16.50,90.80,1033274,28,20015,-79 2022-08-13 02:57:34,3.13,1.80,16.50,90.70,1031667,28,20037,-80 2022-08-13 02:58:06,1.90,1.75,16.50,90.60,1024351,29,20479,-80 2022-08-13 02:58:36,1.83,1.63,16.50,90.70,1025226,28,20007,-80 2022-08-13 02:59:10,1.60,1.50,16.50,90.60,1028941,28,20043,-79 2022-08-13 02:59:43,1.60,1.35,16.50,90.60,1061415,23,20039,-76 2022-08-13 03:00:15,2.10,1.77,16.50,90.60,1032782,28,20216,-74 2022-08-13 03:00:49,1.60,1.38,16.50,90.60,1035826,28,20010,-73 2022-08-13 03:01:20,2.60,1.80,16.60,90.60,1040781,28,20017,-74 2022-08-13 03:01:52,1.70,1.60,16.60,90.60,1039733,28,20017,-76 2022-08-13 03:02:24,2.60,1.70,16.60,90.60,1039989,28,20048,-74 2022-08-13 03:02:56,1.70,1.60,16.60,90.60,1039541,28,20093,-74 2022-08-13 03:03:27,2.22,1.58,16.60,90.90,1036369,28,20014,-74 2022-08-13 03:03:58,1.65,1.55,16.60,90.60,1040045,28,20006,-74 2022-08-13 03:04:28,1.67,1.58,16.60,90.70,1040048,28,20492,-76 2022-08-13 03:04:59,3.75,1.83,16.60,90.60,1039736,28,20014,-75 2022-08-13 03:05:31,2.05,1.45,16.60,90.70,1035829,28,20014,-76 2022-08-13 03:06:03,2.53,1.35,16.70,90.60,1035947,28,20068,-76 2022-08-13 03:06:34,1.63,1.52,16.70,90.60,1035910,28,20410,-75 2022-08-13 03:07:05,1.63,1.40,16.70,90.50,1043972,28,20013,-76 2022-08-13 03:07:38,1.98,1.52,16.70,90.50,1043727,28,20476,-74 2022-08-13 03:08:09,1.90,1.70,16.80,90.50,1044079,28,20005,-75 2022-08-13 03:08:39,2.38,1.70,16.80,90.40,1043323,28,20071,-75 2022-08-13 03:09:10,1.88,1.40,16.80,90.70,1036167,28,20010,-75 2022-08-13 03:09:42,2.28,1.70,16.80,90.40,1036026,28,20018,-75 2022-08-13 03:10:15,1.80,1.65,16.70,90.40,1035767,28,20022,-75 2022-08-13 03:10:47,1.90,1.75,16.70,90.50,1035868,28,20076,-74 2022-08-13 03:11:19,2.20,1.55,16.60,90.50,1035816,28,20097,-74 2022-08-13 03:11:50,1.73,1.60,16.60,90.60,1035761,28,20044,-75 2022-08-13 03:12:22,1.88,1.45,16.60,90.60,1043981,28,20075,-75 2022-08-13 03:13:00,1.70,1.45,16.60,90.70,1043999,28,20017,-75 2022-08-13 03:13:34,2.38,1.70,16.60,90.70,1044016,28,20017,-75 2022-08-13 03:14:08,2.70,1.83,16.50,90.70,1037876,28,20025,-75 2022-08-13 03:14:41,2.58,1.70,16.50,90.80,1035927,28,20064,-75 2022-08-13 03:15:13,1.67,1.45,16.50,90.80,1035760,28,20482,-74 2022-08-13 03:15:46,2.67,1.85,16.50,90.90,1036089,28,20014,-73 2022-08-13 03:16:19,2.00,1.75,16.50,90.80,1035929,28,20010,-74 2022-08-13 03:16:49,2.00,1.50,16.50,90.80,1039845,28,20021,-73 2022-08-13 03:17:20,1.90,1.70,16.50,90.70,1035573,28,20084,-74 2022-08-13 03:17:51,1.75,1.63,16.50,90.70,1035478,28,20097,-74 2022-08-13 03:18:25,2.42,1.85,16.50,90.70,1035601,28,20024,-74 2022-08-13 03:18:57,1.63,1.48,16.60,90.80,1035953,28,20024,-75 2022-08-13 03:19:28,1.58,1.48,16.60,90.80,1035884,28,20567,-73 2022-08-13 03:19:59,1.92,1.70,16.60,90.80,1035880,28,20017,-74 2022-08-13 03:20:29,1.42,1.33,16.60,90.80,1035473,28,20030,-75 2022-08-13 03:21:00,2.78,1.98,16.60,90.70,1035864,28,20018,-74 2022-08-13 03:21:35,5.75,1.65,16.60,90.70,1036085,28,20446,-74 2022-08-13 03:22:06,2.08,1.40,16.70,90.70,1036242,28,20030,-74 2022-08-13 03:23:00,2.05,1.50,16.70,90.60,1043863,28,20021,-74 2022-08-13 03:23:32,4.80,1.80,16.70,90.60,1044120,28,20074,-75 2022-08-13 03:24:04,2.05,1.75,16.60,90.60,1039977,28,20087,-74 2022-08-13 03:24:35,1.88,1.70,16.60,90.60,1035936,28,20026,-75 2022-08-13 03:25:07,1.73,1.63,16.60,90.60,1035860,28,20022,-74 2022-08-13 03:25:38,1.65,1.50,16.60,90.60,1036241,28,20485,-75 2022-08-13 03:26:11,1.65,1.50,16.50,90.60,1039941,28,20017,-74 2022-08-13 03:26:42,1.77,1.67,16.60,90.70,1035648,28,20105,-75 2022-08-13 03:27:12,3.00,1.52,16.60,90.70,1035682,28,20025,-74 2022-08-13 03:27:44,1.48,1.38,16.60,90.70,1039504,28,20070,-74 2022-08-13 03:28:15,3.58,2.22,16.60,90.70,1040218,28,20044,-74 2022-08-13 03:28:46,1.50,1.40,16.60,90.70,1043862,28,20531,-75 2022-08-13 03:29:18,3.00,1.50,16.60,90.70,1043503,28,20021,-74 2022-08-13 03:29:53,4.15,1.83,16.60,91.00,1039956,28,20021,-74 2022-08-13 03:30:25,1.75,1.63,16.60,90.80,1039978,28,20021,-75 2022-08-13 03:30:55,2.03,1.60,16.60,90.70,1038620,28,20039,-74 2022-08-13 03:31:27,1.60,1.50,16.60,90.60,1039726,28,20460,-74 2022-08-13 03:31:58,1.60,1.30,16.60,90.70,1035680,28,20096,-74 2022-08-13 03:32:30,1.90,1.73,16.60,90.70,1035796,28,20075,-74 2022-08-13 03:33:07,1.45,1.35,16.60,90.60,1035552,28,20032,-74 2022-08-13 03:33:38,2.03,1.73,16.60,90.70,1035900,28,20112,-74 2022-08-13 03:34:10,1.50,1.40,16.60,90.70,1036067,28,20060,-75 2022-08-13 03:34:41,5.15,1.50,16.50,90.70,1036044,28,20029,-74 2022-08-13 03:35:15,1.98,1.58,16.50,90.70,1036031,28,20495,-74 2022-08-13 03:35:46,2.25,1.70,16.50,90.80,1036138,28,20014,-75 2022-08-13 03:36:17,1.95,1.75,16.50,90.80,1036007,28,20050,-74 2022-08-13 03:36:48,1.52,1.42,16.50,90.80,1035947,28,20018,-74 2022-08-13 03:37:18,2.15,1.80,16.50,90.80,1035930,28,20057,-74 2022-08-13 03:37:56,2.08,1.70,16.50,90.80,1035635,28,20053,-74 2022-08-13 03:38:26,1.95,1.63,16.50,90.80,1043994,28,20020,-74 2022-08-13 03:38:58,2.00,1.80,16.50,90.80,1043765,28,20028,-74 2022-08-13 03:39:29,2.33,1.73,16.40,90.80,1043875,28,20592,-74 2022-08-13 03:40:00,3.85,1.73,16.40,90.90,1043578,28,20017,-74 2022-08-13 03:40:50,1.58,1.48,16.40,90.90,1039842,28,20398,-74 2022-08-13 03:41:20,1.63,1.52,16.40,90.90,1036845,28,20021,-74 2022-08-13 03:41:52,2.47,1.75,16.40,90.90,1036031,28,20030,-74 2022-08-13 03:42:22,3.70,1.90,16.40,90.90,1036182,28,20359,-74 2022-08-13 03:42:54,1.60,1.50,16.40,90.80,1036113,28,20096,-74 2022-08-13 03:43:26,2.15,1.80,16.40,90.80,1043775,28,20029,-74 2022-08-13 03:43:57,1.55,1.45,16.40,90.90,1043997,28,20020,-74 2022-08-13 03:44:28,1.98,1.73,16.40,90.80,1044008,28,20096,-74 2022-08-13 03:45:00,1.98,1.75,16.40,90.90,1043183,28,20124,-74 2022-08-13 03:45:31,3.20,1.80,16.30,91.00,1035862,28,20494,-74 2022-08-13 03:46:02,2.00,1.90,16.30,91.00,1036037,28,20022,-74 2022-08-13 03:46:33,1.98,1.77,16.30,91.10,1035895,28,20014,-74 2022-08-13 03:47:04,1.58,1.48,16.30,91.10,1043767,28,20021,-74 2022-08-13 03:47:35,2.65,1.73,16.30,91.10,1043234,28,20064,-73 2022-08-13 03:48:07,2.13,1.83,16.40,91.20,1043835,28,20472,-74 2022-08-13 03:48:38,3.03,1.90,16.30,91.10,1043633,28,20027,-74 2022-08-13 03:49:09,1.60,1.50,16.20,91.10,1039741,28,20014,-74 2022-08-13 03:49:39,1.88,1.67,16.20,91.20,1038953,28,20116,-75 2022-08-13 03:50:12,1.85,1.60,16.20,91.30,1035737,28,20053,-75 2022-08-13 03:50:44,3.10,1.70,16.10,91.40,1035791,28,20482,-74 2022-08-13 03:51:17,1.67,1.48,16.10,91.30,1035621,28,20525,-74 2022-08-13 03:51:47,2.13,1.67,16.10,91.40,1035841,28,20091,-74 2022-08-13 03:52:19,4.45,1.75,16.00,91.40,1043842,28,20451,-75 2022-08-13 03:52:50,1.45,1.35,16.00,91.50,1043749,28,20060,-74 2022-08-13 03:53:21,2.22,1.83,16.00,91.50,1043878,28,20068,-76 2022-08-13 03:53:56,2.42,1.90,16.00,91.50,1043367,28,20385,-74 2022-08-13 03:54:26,4.20,1.70,16.00,91.60,1034669,28,20165,-74 2022-08-13 03:54:57,3.78,1.75,16.00,92.00,1035682,28,20029,-74 2022-08-13 03:55:30,3.70,1.88,16.00,91.70,1035663,28,20029,-76 2022-08-13 03:56:02,4.05,2.28,16.00,91.70,1036012,28,20053,-74 2022-08-13 03:56:32,1.90,1.65,16.00,91.70,1035651,28,20025,-75 2022-08-13 03:57:03,5.32,1.65,16.00,91.70,1031426,28,20474,-74 2022-08-13 03:57:34,2.22,1.58,16.00,91.70,1031058,28,20459,-74 2022-08-13 03:58:06,1.65,1.50,16.00,91.70,1035668,28,20062,-74 2022-08-13 03:58:38,2.92,1.92,16.00,91.80,1040197,28,20025,-73 2022-08-13 03:59:10,2.10,1.70,16.00,91.80,1039779,28,20040,-74 2022-08-13 03:59:40,2.25,1.75,16.00,91.80,1039030,28,20026,-75 2022-08-13 04:00:13,2.25,2.00,15.90,91.70,1035413,28,20018,-73 2022-08-13 04:00:49,1.80,1.65,15.90,91.80,1036247,28,20020,-74 2022-08-13 04:01:20,2.28,1.60,16.00,91.80,1035453,28,20018,-74 2022-08-13 04:01:51,5.05,1.70,16.00,91.80,1035627,28,20022,-75 2022-08-13 04:02:22,2.13,1.92,16.00,91.80,1035730,28,20009,-75 2022-08-13 04:02:53,1.80,1.55,15.90,91.80,1035816,28,20096,-76 2022-08-13 04:03:29,2.03,1.83,15.90,91.90,1036053,28,20014,-75 2022-08-13 04:04:02,2.45,1.70,15.90,91.90,1035730,28,20024,-75 2022-08-13 04:04:33,1.85,1.65,15.80,91.90,1039610,28,20018,-74 2022-08-13 04:05:04,2.45,2.13,15.80,91.90,1043815,28,20029,-74 2022-08-13 04:05:37,2.03,1.83,15.90,92.00,1043912,28,20567,-75 2022-08-13 04:06:12,2.08,1.70,15.90,91.90,1043662,28,20442,-75 2022-08-13 04:06:42,4.90,2.00,16.00,92.00,1041896,28,20096,-75 2022-08-13 04:07:20,1.90,1.60,16.00,91.90,1035792,28,20010,-74 2022-08-13 04:07:51,3.45,1.83,16.00,91.80,1035692,28,20057,-75 2022-08-13 04:08:22,2.10,1.70,16.00,91.80,1035663,28,20374,-75 2022-08-13 04:08:53,2.20,1.70,16.00,91.90,1035937,28,20096,-75 2022-08-13 04:09:24,1.80,1.52,16.00,91.90,1039622,28,20060,-74 2022-08-13 04:09:55,2.20,1.60,16.00,91.90,1039705,28,20076,-75 2022-08-13 04:10:26,2.13,1.83,15.90,91.80,1039493,28,20014,-75 2022-08-13 04:10:57,1.63,1.48,16.00,91.90,1039514,28,20017,-75 2022-08-13 04:11:28,2.22,1.77,15.90,91.90,1043791,28,20028,-75 2022-08-13 04:11:59,1.45,1.35,15.90,91.90,1043937,28,20362,-74 2022-08-13 04:12:30,2.78,2.00,16.00,92.00,1043498,28,20021,-75 2022-08-13 04:13:01,1.70,1.60,16.00,91.90,1039454,28,20013,-75 2022-08-13 04:13:36,2.20,2.00,16.00,91.90,1035636,28,20013,-74 2022-08-13 04:14:07,2.30,1.70,16.00,91.90,1035675,28,20018,-75 2022-08-13 04:14:39,2.38,1.60,16.00,91.90,1036251,28,20068,-75 2022-08-13 04:15:10,2.03,1.75,16.00,91.90,1038704,28,20020,-75 2022-08-13 04:15:43,3.45,2.17,16.10,91.80,1035940,28,20038,-75 2022-08-13 04:16:20,2.78,1.92,16.10,91.80,1035999,28,20335,-74 2022-08-13 04:16:52,2.17,1.77,16.10,91.80,1035794,28,20021,-75 2022-08-13 04:17:22,3.95,1.90,16.10,91.80,1035441,28,20017,-74 2022-08-13 04:17:54,2.08,1.88,16.00,91.80,1043732,28,20035,-75 2022-08-13 04:18:25,3.00,1.80,16.00,91.90,1043735,28,20584,-75 2022-08-13 04:18:56,4.05,2.28,16.00,91.90,1043712,28,20020,-75 2022-08-13 04:19:27,2.05,1.70,16.00,91.90,1043405,28,20496,-75 2022-08-13 04:19:58,1.50,1.40,16.10,91.90,1039403,28,20477,-74 2022-08-13 04:20:31,2.10,1.90,16.10,91.80,1035793,28,20101,-75 2022-08-13 04:21:04,1.83,1.63,16.10,91.80,1035700,28,20061,-75 2022-08-13 04:21:37,2.13,1.80,16.20,91.80,1035837,28,20064,-75 2022-08-13 04:22:12,2.30,1.83,16.20,91.80,1039657,28,20020,-75 2022-08-13 04:22:44,2.70,1.60,16.20,91.70,1043600,28,20099,-74 2022-08-13 04:23:16,2.40,2.20,16.20,91.70,1038859,28,20025,-75 2022-08-13 04:23:48,2.10,1.90,16.30,91.70,1039747,28,20022,-75 2022-08-13 04:24:19,2.03,1.83,16.20,91.90,1039029,28,20021,-74 2022-08-13 04:24:50,2.38,1.70,16.30,91.80,1035451,28,20273,-75 2022-08-13 04:25:23,2.03,1.83,16.20,91.70,1043802,28,20076,-75 2022-08-13 04:25:54,1.73,1.63,16.30,91.70,1043796,28,20013,-76 2022-08-13 04:26:25,2.03,1.70,16.30,91.70,1043773,28,20047,-75 2022-08-13 04:26:58,1.92,1.80,16.30,91.70,1043000,28,20010,-74 2022-08-13 04:27:30,2.88,2.10,16.30,91.70,1039184,28,20044,-75 2022-08-13 04:28:01,3.15,2.10,16.30,91.70,1035449,28,20018,-75 2022-08-13 04:28:32,2.22,1.80,16.30,91.70,1031587,28,20022,-74 2022-08-13 04:29:05,2.13,1.80,16.30,92.00,1035361,28,20037,-75 2022-08-13 04:29:36,2.50,2.05,16.30,91.70,1036194,28,20469,-74 2022-08-13 04:30:07,2.08,1.75,16.30,91.80,1040175,28,20098,-75 2022-08-13 04:30:41,1.88,1.70,16.30,91.80,1039121,28,20090,-73 2022-08-13 04:31:12,2.85,1.95,16.30,91.80,1039240,28,20052,-75 2022-08-13 04:31:45,2.20,1.90,16.30,91.80,1039598,28,20018,-75 2022-08-13 04:32:19,3.05,2.15,16.30,91.80,1040640,28,20028,-74 2022-08-13 04:32:50,3.08,1.80,16.20,91.80,1041757,28,20021,-74 2022-08-13 04:33:21,2.00,1.73,16.20,91.80,1035546,28,20018,-75 2022-08-13 04:33:52,2.75,1.75,16.20,91.90,1035865,28,20026,-75 2022-08-13 04:34:25,2.50,2.08,16.20,91.90,1039519,28,20500,-74 2022-08-13 04:34:56,2.85,2.05,16.20,91.90,1043731,28,20105,-74 2022-08-13 04:35:27,2.20,2.00,16.20,91.90,1043504,28,20487,-75 2022-08-13 04:35:57,2.13,1.92,16.20,91.90,1043779,28,20047,-75 2022-08-13 04:36:28,3.70,2.00,16.20,91.90,1043484,28,20029,-75 2022-08-13 04:37:01,3.13,1.88,16.30,92.00,1035870,28,20061,-75 2022-08-13 04:37:32,2.50,2.03,16.20,91.90,1035128,28,20018,-75 2022-08-13 04:38:05,3.40,1.70,16.30,91.90,1035863,28,20014,-75 2022-08-13 04:38:36,2.72,1.85,16.30,91.90,1043592,28,20025,-75 2022-08-13 04:39:07,2.72,2.20,16.30,92.00,1039680,28,20013,-75 2022-08-13 04:39:38,2.20,2.00,16.20,91.90,1039447,28,20471,-75 2022-08-13 04:40:10,2.65,1.50,16.30,92.00,1039493,28,20060,-75 2022-08-13 04:40:43,3.38,1.95,16.30,92.20,1035492,28,20029,-75 2022-08-13 04:41:13,1.80,1.70,16.20,91.80,1035848,28,20026,-75 2022-08-13 04:41:44,3.22,1.90,16.20,92.00,1035548,28,20086,-75 2022-08-13 04:42:15,2.38,2.10,16.20,92.00,1043709,28,20021,-75 2022-08-13 04:42:53,1.80,1.70,16.20,92.00,1039712,28,20529,-75 2022-08-13 04:43:23,2.08,1.85,16.20,92.10,1039579,28,20026,-74 2022-08-13 04:43:54,2.28,1.90,16.20,92.10,1038337,28,20025,-75 2022-08-13 04:44:25,2.55,2.10,16.20,92.10,1040798,28,20013,-74 2022-08-13 04:44:56,2.30,2.10,16.20,92.10,1043740,28,20029,-74 2022-08-13 04:45:29,2.03,1.83,16.20,92.00,1043661,28,20017,-74 2022-08-13 04:46:00,2.88,2.15,16.20,92.10,1038949,28,20075,-75 2022-08-13 04:46:31,2.75,2.17,16.20,92.00,1035623,28,20071,-75 2022-08-13 04:47:04,2.40,2.00,16.20,92.00,1035478,28,20050,-75 2022-08-13 04:47:35,4.68,2.00,16.20,92.00,1030751,28,20026,-74 2022-08-13 04:48:09,2.10,1.90,16.20,92.00,1031395,28,20566,-75 2022-08-13 04:48:40,4.50,1.80,16.20,92.20,1031522,28,20014,-75 2022-08-13 04:49:12,1.92,1.73,16.20,92.20,1032109,28,20050,-74 2022-08-13 04:49:42,1.92,1.83,16.20,92.20,1035683,28,20054,-74 2022-08-13 04:50:14,3.35,2.05,16.20,92.20,1043517,28,20329,-75 2022-08-13 04:50:48,3.55,2.22,16.20,92.30,1043759,28,20040,-74 2022-08-13 04:51:18,4.28,2.38,16.20,92.30,1043562,28,20260,-74 2022-08-13 04:51:49,4.97,2.20,16.30,92.30,1042283,28,20471,-74 2022-08-13 04:52:20,4.18,1.92,16.30,92.30,1035494,28,20381,-75 2022-08-13 04:52:52,4.93,2.35,16.30,92.20,1031420,28,20027,-75 2022-08-13 04:53:29,2.20,2.00,16.30,92.20,1027454,28,20023,-74 2022-08-13 04:54:01,2.75,1.95,16.30,92.20,1028438,28,20035,-75 2022-08-13 04:54:31,2.00,1.80,16.30,92.20,1032595,28,20022,-75 2022-08-13 04:55:03,2.63,1.70,16.30,92.10,1032735,28,20109,-74 2022-08-13 04:55:36,1.75,1.63,16.30,92.00,1027345,28,20153,-75 2022-08-13 04:56:07,2.85,1.80,16.30,92.10,1027281,28,20070,-73 2022-08-13 04:56:38,1.95,1.75,16.20,92.10,1028020,28,20023,-75 2022-08-13 04:57:08,3.05,2.10,16.20,92.10,1032240,28,20038,-74 2022-08-13 04:57:43,1.80,1.70,16.20,92.20,1039068,28,20022,-74 2022-08-13 04:58:15,2.00,1.73,16.30,92.20,1039394,28,20049,-75 2022-08-13 04:58:45,3.58,1.95,16.30,92.20,1035505,28,20014,-74 2022-08-13 04:59:16,2.45,1.90,16.30,92.20,1039548,28,20449,-74 2022-08-13 04:59:48,3.38,2.33,16.30,92.20,1039488,28,20083,-74 2022-08-13 05:00:20,2.13,1.90,16.20,92.20,1039533,28,20029,-75 2022-08-13 05:00:51,4.15,2.20,16.20,92.20,1042604,28,20017,-74 2022-08-13 05:01:22,3.95,1.80,16.20,92.30,1035173,28,20010,-75 2022-08-13 05:01:53,3.30,1.88,16.20,92.30,1043693,28,20017,-74 2022-08-13 05:02:24,3.58,1.63,16.20,92.30,1043457,28,20059,-75 2022-08-13 05:02:55,2.47,1.98,16.20,92.40,1043800,28,20422,-74 2022-08-13 05:03:26,4.50,2.05,16.20,92.40,1039184,28,20014,-75 2022-08-13 05:03:56,3.28,2.05,16.20,92.40,1035548,28,20022,-75 2022-08-13 05:04:27,2.30,2.10,16.20,92.40,1031178,28,20101,-74 2022-08-13 05:04:58,1.90,1.70,16.20,92.50,1027629,28,20018,-75 2022-08-13 05:05:29,2.30,2.05,16.20,92.50,1031510,28,20067,-75 2022-08-13 05:06:00,2.03,1.83,16.10,92.40,1031678,28,20086,-75 2022-08-13 05:06:31,2.38,1.88,16.10,92.40,1035327,28,20006,-75 2022-08-13 05:07:02,3.65,1.90,16.20,92.40,1035842,28,20028,-75 2022-08-13 05:07:33,2.75,2.20,16.20,92.50,1035300,28,20029,-75 2022-08-13 05:08:07,3.75,2.00,16.20,92.40,1043567,28,20052,-75 2022-08-13 05:08:39,3.25,2.08,16.20,92.40,1043403,28,20016,-75 2022-08-13 05:09:10,1.92,1.75,16.30,92.50,1043733,28,20009,-75 2022-08-13 05:09:41,2.45,1.77,16.30,92.40,1042092,28,20092,-74 2022-08-13 05:10:12,2.75,1.90,16.30,92.40,1035807,28,20501,-75 2022-08-13 05:10:45,3.35,2.15,16.30,92.30,1039173,28,20170,-75 2022-08-13 05:11:18,2.15,1.95,16.30,92.40,1039392,28,20022,-74 2022-08-13 05:11:49,2.40,1.70,16.30,92.40,1034899,28,20162,-75 2022-08-13 05:12:21,2.75,1.77,16.40,92.40,1034614,28,20041,-75 2022-08-13 05:12:52,3.03,1.90,16.40,92.40,1031931,28,20011,-75 2022-08-13 05:13:27,2.60,1.95,16.40,92.40,1035436,28,20100,-74 2022-08-13 05:13:58,2.00,1.80,16.40,92.50,1043522,28,20104,-74 2022-08-13 05:14:28,2.28,1.98,16.40,92.50,1039447,28,20385,-74 2022-08-13 05:14:59,1.98,1.80,16.40,92.40,1039273,28,20029,-75 2022-08-13 05:15:30,3.55,1.98,16.40,92.50,1039360,28,20010,-74 2022-08-13 05:16:03,2.90,1.85,16.40,92.40,1035546,28,20485,-74 2022-08-13 05:16:34,5.97,1.77,16.40,92.40,1035748,28,20014,-74 2022-08-13 05:17:05,1.83,1.73,16.40,92.40,1035511,28,20046,-75 2022-08-13 05:17:36,3.72,2.10,16.40,92.40,1038949,28,20025,-74 2022-08-13 05:18:06,3.85,2.22,16.50,92.40,1039566,28,20021,-74 2022-08-13 05:18:42,2.05,1.77,16.50,92.30,1043629,28,20017,-74 2022-08-13 05:19:13,2.38,1.80,16.60,92.40,1043411,28,20013,-74 2022-08-13 05:19:46,2.20,2.00,16.60,92.40,1039447,28,20022,-74 2022-08-13 05:20:17,2.42,2.22,16.60,92.40,1030080,28,20076,-74 2022-08-13 05:20:49,2.55,2.00,16.60,92.30,1027494,28,20027,-74 2022-08-13 05:21:22,4.07,2.03,16.60,92.20,1027658,28,20026,-74 2022-08-13 05:21:53,2.00,1.80,16.60,92.20,1036023,28,20014,-74 2022-08-13 05:22:23,2.20,1.90,16.60,92.20,1039507,28,20400,-74 2022-08-13 05:22:56,1.65,1.55,16.60,92.20,1039569,28,20044,-74 2022-08-13 05:23:27,4.43,2.40,16.60,92.20,1035115,28,20030,-74 2022-08-13 05:23:57,2.63,1.92,16.60,92.30,1035522,28,20025,-74 2022-08-13 05:24:29,2.35,1.90,16.60,92.30,1035469,28,20029,-74 2022-08-13 05:24:59,3.25,1.70,16.70,92.40,1035459,28,20124,-75 2022-08-13 05:25:30,1.85,1.70,16.70,92.30,1035450,28,20036,-75 2022-08-13 05:26:01,2.05,1.80,16.70,92.20,1035663,28,20072,-74 2022-08-13 05:26:32,2.10,1.90,16.70,92.10,1035731,28,20496,-74 2022-08-13 05:27:04,2.30,2.03,16.70,92.10,1039363,28,20029,-75 2022-08-13 05:27:34,4.05,2.30,16.70,92.30,1038780,28,20017,-74 2022-08-13 05:28:05,1.95,1.75,16.70,92.10,1039540,28,20010,-74 2022-08-13 05:28:37,2.20,2.00,16.70,92.10,1039424,28,20049,-74 2022-08-13 05:29:08,3.15,2.13,16.70,92.10,1039464,28,20485,-74 2022-08-13 05:29:38,2.42,1.92,16.70,92.10,1035223,28,20022,-74 2022-08-13 05:30:10,1.90,1.70,16.70,92.10,1035473,28,20073,-75 2022-08-13 05:30:41,2.08,1.88,16.70,92.20,1035351,28,20026,-74 2022-08-13 05:31:11,2.10,1.80,16.70,92.30,1031014,28,20104,-74 2022-08-13 05:31:42,5.05,2.20,16.70,92.30,1035081,28,20018,-74 2022-08-13 05:32:13,2.40,2.03,16.70,92.30,1035448,28,20533,-74 2022-08-13 05:32:44,2.28,2.05,16.70,92.30,1039655,28,20129,-75 2022-08-13 05:33:18,4.22,2.22,16.70,92.30,1043647,28,20035,-74 2022-08-13 05:33:49,3.33,2.20,16.70,92.30,1043294,28,20036,-74 2022-08-13 05:34:20,2.97,2.20,16.70,92.40,1043088,28,20385,-74 2022-08-13 05:34:51,2.55,2.15,16.70,92.40,1039519,28,20444,-75 2022-08-13 05:35:22,2.70,1.80,16.70,92.50,1039174,28,20029,-74 2022-08-13 05:35:56,2.45,1.85,16.60,92.50,1035247,28,20033,-74 2022-08-13 05:36:28,2.42,2.10,16.60,92.50,1031322,28,20594,-74 2022-08-13 05:36:59,3.13,2.00,16.70,92.50,1032238,28,20026,-74 2022-08-13 05:37:30,2.53,1.75,16.70,92.40,1038875,28,20021,-74 2022-08-13 05:38:03,2.28,2.05,16.70,92.40,1039354,28,20052,-74 2022-08-13 05:38:34,3.00,2.38,16.70,92.50,1039516,28,20017,-75 2022-08-13 05:39:05,4.45,2.50,16.70,92.50,1038954,28,20021,-74 2022-08-13 05:39:36,3.30,2.15,16.70,92.50,1035521,28,20425,-74 2022-08-13 05:40:08,2.00,1.80,16.70,92.60,1039378,28,20097,-74 2022-08-13 05:40:38,2.55,2.15,16.60,92.50,1035218,28,20045,-74 2022-08-13 05:41:11,3.05,2.10,16.60,92.60,1035262,28,20026,-74 2022-08-13 05:41:42,3.28,2.20,16.60,92.70,1035335,28,20112,-75 2022-08-13 05:42:13,2.60,2.40,16.60,92.70,1035298,28,20026,-74 2022-08-13 05:42:44,2.72,2.13,16.60,92.60,1035681,28,20022,-74 2022-08-13 05:43:17,2.13,1.88,16.60,92.60,1035733,28,20026,-74 2022-08-13 05:43:50,2.40,2.08,16.60,92.60,1035710,28,20167,-74 2022-08-13 05:44:22,2.88,2.60,16.50,92.60,1035680,28,20049,-74 2022-08-13 05:44:56,2.55,2.03,16.50,92.70,1035759,28,20453,-74 2022-08-13 05:45:27,3.15,2.28,16.40,92.70,1043592,28,20025,-74 2022-08-13 05:46:00,3.03,2.28,16.40,92.80,1043499,28,20044,-74 2022-08-13 05:46:31,2.28,1.88,16.40,92.80,1043457,28,20511,-74 2022-08-13 05:47:01,3.97,2.50,16.40,92.80,1042717,28,20031,-74 2022-08-13 05:47:32,2.58,1.95,16.40,92.80,1035127,28,20421,-74 2022-08-13 05:48:03,2.50,2.30,16.40,92.80,1035490,28,20018,-73 2022-08-13 05:48:38,2.88,2.00,16.40,92.80,1035746,28,20022,-74 2022-08-13 05:49:09,5.82,2.17,16.40,92.70,1035686,28,20018,-74 2022-08-13 05:49:40,3.08,2.20,16.40,92.70,1035676,28,20093,-74 2022-08-13 05:50:13,2.38,2.08,16.40,92.80,1035482,28,20026,-74 2022-08-13 05:50:44,4.53,2.30,16.40,92.80,1038667,28,20029,-74 2022-08-13 05:51:15,3.45,2.25,16.40,92.90,1039392,28,20539,-74 2022-08-13 05:51:48,2.30,1.95,16.40,92.90,1039396,28,20025,-74 2022-08-13 05:52:19,2.85,2.20,16.40,92.90,1038608,28,20473,-74 2022-08-13 05:52:49,2.72,2.22,16.30,92.90,1035432,28,20026,-74 2022-08-13 05:53:21,3.28,2.25,16.30,92.90,1035417,28,20033,-74 2022-08-13 05:53:54,3.58,2.38,16.30,93.00,1035550,28,20528,-68 2022-08-13 05:54:25,2.20,2.00,16.20,93.10,1035393,28,20381,-62 2022-08-13 05:54:56,3.83,2.55,16.20,93.20,1043591,28,20024,-57 2022-08-13 05:55:27,2.45,2.25,16.10,93.30,1043529,28,20048,-58 2022-08-13 05:55:58,2.63,2.38,16.00,93.30,1043647,28,20619,-58 2022-08-13 05:56:35,3.33,2.80,16.00,93.30,1042685,28,20022,-57 2022-08-13 05:57:06,3.78,2.45,15.90,93.50,1035613,28,20024,-59 2022-08-13 05:57:39,3.15,2.20,15.90,93.50,1035122,28,20042,-54 2022-08-13 05:58:12,2.20,1.80,15.90,93.80,1035688,28,20029,-58 2022-08-13 05:58:43,2.40,2.20,16.00,94.40,1035411,28,20346,-59 2022-08-13 05:59:32,3.40,2.35,16.10,93.90,1035688,28,20355,-58 2022-08-13 06:00:22,2.30,1.83,16.10,93.90,1035644,28,20088,-58 2022-08-13 06:01:11,2.47,2.28,16.20,93.90,1035443,28,20034,-56 2022-08-13 06:02:01,6.60,2.38,16.40,94.10,1035693,28,20564,-59 2022-08-13 06:02:50,3.80,2.47,16.40,93.50,1035640,28,20442,-57 2022-08-13 06:03:31,3.30,2.70,16.30,93.30,1035647,28,20037,-58 2022-08-13 06:04:14,4.97,2.17,16.40,93.40,1035760,28,20014,-59 2022-08-13 06:04:45,3.75,2.20,16.50,93.70,1035355,28,20034,-59 2022-08-13 06:05:15,2.95,1.90,16.70,93.70,1035590,28,20063,-59 2022-08-13 06:05:46,2.70,2.30,16.80,93.60,1035699,28,20069,-59 2022-08-13 06:06:20,5.53,2.65,16.80,92.90,1035693,28,20088,-58 2022-08-13 06:06:51,2.97,2.65,16.90,92.90,1035421,28,20080,-61 2022-08-13 06:07:22,4.32,2.35,17.00,93.00,1035171,28,20030,-60 2022-08-13 06:07:54,2.90,2.60,17.00,92.60,1035809,28,20080,-59 2022-08-13 06:08:36,6.95,2.40,16.90,92.30,1035663,28,20393,-59 2022-08-13 06:09:07,4.45,2.30,17.00,92.90,1035490,28,20033,-59 2022-08-13 06:09:38,3.15,2.45,17.10,92.80,1035678,28,20026,-58 2022-08-13 06:10:09,4.00,2.70,17.10,92.80,1035705,28,20101,-59 2022-08-13 06:10:41,3.75,2.60,17.20,92.50,1035661,28,20022,-59 2022-08-13 06:11:16,3.50,2.58,17.20,92.50,1035385,28,20030,-59 2022-08-13 06:11:50,3.00,2.40,17.30,92.70,1035665,28,20474,-59 2022-08-13 06:12:21,3.20,2.10,17.30,92.40,1035648,28,20492,-59 2022-08-13 06:12:52,2.63,2.40,17.30,92.60,1036389,28,20367,-58 2022-08-13 06:13:23,3.90,2.60,17.40,92.10,1036129,28,20021,-59 2022-08-13 06:13:54,3.85,3.25,17.40,92.00,1044224,28,20406,-59 2022-08-13 06:14:25,2.42,2.20,17.40,92.20,1044264,28,20019,-59 2022-08-13 06:14:56,3.03,2.47,17.50,92.20,1044356,28,20469,-54 2022-08-13 06:15:27,2.83,2.53,17.50,92.10,1043397,28,20013,-57 2022-08-13 06:15:58,4.13,2.30,17.50,92.30,1036438,28,20359,-56 2022-08-13 06:16:30,2.53,2.33,17.60,92.10,1036302,28,20018,-56 2022-08-13 06:17:02,2.78,2.30,17.70,92.10,1036398,28,20060,-58 2022-08-13 06:17:35,5.97,2.60,17.70,92.00,1035511,28,20036,-55 2022-08-13 06:18:07,2.47,2.25,17.80,91.90,1036482,28,20014,-55 2022-08-13 06:18:46,2.63,2.40,17.90,91.60,1036347,28,20393,-54 2022-08-13 06:19:29,3.72,2.30,18.00,91.40,1036270,28,20014,-58 2022-08-13 06:20:04,2.60,2.03,18.00,91.30,1036465,28,20592,-54 2022-08-13 06:20:35,3.25,2.30,17.90,91.40,1036297,28,20022,-53 2022-08-13 06:21:07,2.40,1.80,17.90,91.40,1036323,28,20100,-57 2022-08-13 06:21:39,3.58,2.70,17.90,91.20,1036059,28,21615,-52 2022-08-13 06:22:12,3.10,2.65,17.90,91.10,1036403,28,20002,-56 2022-08-13 06:22:45,5.07,2.33,17.80,91.00,1036231,28,20010,-53 2022-08-13 06:23:16,3.03,2.70,17.50,91.20,1036344,28,20010,-55 2022-08-13 06:23:48,3.75,2.72,17.50,91.20,1036082,28,20014,-52 2022-08-13 06:24:18,3.25,2.28,17.60,91.30,1036362,28,20017,-56 2022-08-13 06:24:50,3.20,2.72,17.60,91.40,1036366,28,20033,-60 2022-08-13 06:25:21,3.28,2.47,17.70,91.40,1036566,28,20275,-55 2022-08-13 06:25:54,2.88,2.20,17.60,91.20,1036277,28,20488,-54 2022-08-13 06:26:27,2.80,2.33,17.60,91.30,1036396,28,20309,-55 2022-08-13 06:27:00,5.45,2.30,17.60,91.30,1036553,28,20010,-55 2022-08-13 06:27:32,2.42,2.22,17.50,91.30,1035839,28,20099,-59 2022-08-13 06:28:04,2.42,2.03,17.50,91.50,1036237,28,20404,-56 2022-08-13 06:28:36,2.78,2.22,17.50,91.80,1036282,28,20015,-55 2022-08-13 06:29:07,3.72,2.67,17.40,91.70,1036414,28,20006,-51 2022-08-13 06:29:43,4.05,2.15,17.40,91.60,1036283,28,20010,-53 2022-08-13 06:30:17,2.88,2.45,17.30,91.60,1036370,28,20038,-56 2022-08-13 06:30:52,3.33,2.20,17.30,91.80,1036289,28,20466,-55 2022-08-13 06:31:28,4.38,2.47,17.40,91.90,1036154,28,20021,-54 2022-08-13 06:32:03,4.70,3.08,17.40,91.80,1036229,28,20013,-58 2022-08-13 06:32:35,2.88,2.13,17.30,91.70,1036337,28,20014,-56 2022-08-13 06:33:06,4.07,2.80,17.30,91.70,1036406,28,20088,-56 2022-08-13 06:33:37,3.03,2.53,17.30,91.70,1036286,28,20099,-56 2022-08-13 06:34:09,2.78,2.10,17.30,91.80,1036071,28,20120,-56 2022-08-13 06:34:41,2.80,2.30,17.30,91.80,1036248,28,20096,-58 2022-08-13 06:35:13,3.10,2.33,17.30,91.90,1044311,28,20389,-58 2022-08-13 06:35:45,2.95,2.35,17.30,91.90,1044224,28,20012,-57 2022-08-13 06:36:16,2.60,2.40,17.30,91.90,1044093,28,20082,-55 2022-08-13 06:36:48,3.53,2.40,17.20,92.00,1043133,28,20086,-53 2022-08-13 06:37:18,2.22,2.03,17.10,92.50,1036232,28,20018,-53 2022-08-13 06:37:49,3.95,2.65,17.10,92.40,1035902,28,20033,-58 2022-08-13 06:38:22,2.63,2.20,17.00,92.60,1036112,28,20018,-54 2022-08-13 06:38:56,2.80,2.45,17.00,92.30,1036303,28,20500,-55 2022-08-13 06:39:27,5.07,2.70,17.00,92.30,1036350,28,20021,-56 2022-08-13 06:40:00,3.90,2.70,17.10,92.20,1036358,28,20014,-56 2022-08-13 06:40:35,6.20,2.58,17.00,92.20,1035993,28,20018,-53 2022-08-13 06:41:07,3.15,2.83,17.10,92.40,1036279,28,20034,-54 2022-08-13 06:41:38,3.42,2.85,17.10,92.30,1036198,28,20475,-54 2022-08-13 06:42:08,3.47,2.53,17.10,92.30,1036316,28,20012,-55 2022-08-13 06:42:43,3.00,2.55,17.10,92.20,1036079,28,20152,-55 2022-08-13 06:43:16,1.95,1.70,17.20,92.20,1036281,28,20010,-57 2022-08-13 06:43:51,2.78,2.50,17.30,92.50,1036192,28,20021,-57 2022-08-13 06:44:22,3.70,2.50,17.40,92.20,1036122,28,20056,-56 2022-08-13 06:44:56,4.57,2.83,17.50,92.00,1036349,28,20461,-54 2022-08-13 06:45:27,3.25,2.95,17.60,91.80,1036346,28,20010,-56 2022-08-13 06:46:00,4.82,3.03,17.60,91.70,1036427,28,20041,-57 2022-08-13 06:46:31,2.50,2.30,17.60,91.60,1036031,28,20465,-57 2022-08-13 06:47:04,3.47,2.78,17.60,91.70,1036308,28,20022,-56 2022-08-13 06:47:35,3.67,3.22,17.60,91.70,1035660,28,20354,-53 2022-08-13 06:48:06,4.85,2.92,17.60,91.90,1036410,28,20473,-53 2022-08-13 06:48:39,4.07,3.00,17.50,91.90,1036058,28,20014,-58 2022-08-13 06:49:11,3.95,2.83,17.50,91.90,1036370,28,20141,-59 2022-08-13 06:49:41,3.40,3.10,17.50,91.90,1036465,28,20041,-56 2022-08-13 06:50:12,2.83,2.55,17.60,91.90,1036367,28,20354,-58 2022-08-13 06:50:44,2.67,2.10,17.50,91.90,1036069,28,20010,-56 2022-08-13 06:51:15,2.78,2.35,17.60,92.00,1036219,28,20009,-57 2022-08-13 06:51:46,3.42,2.80,17.60,91.80,1036162,28,20022,-58 2022-08-13 06:52:17,3.67,2.63,17.60,91.60,1036333,28,20017,-55 2022-08-13 06:52:47,3.00,2.47,17.50,91.60,1036074,28,20167,-55 2022-08-13 06:53:18,3.25,2.50,17.50,91.60,1036325,28,20489,-57 2022-08-13 06:53:49,2.50,2.13,17.60,91.80,1036231,28,20018,-54 2022-08-13 06:54:21,2.78,1.85,17.60,91.90,1036326,28,20018,-58 2022-08-13 06:54:51,2.55,2.35,17.70,92.00,1035043,28,20034,-57 2022-08-13 06:55:22,3.17,2.83,17.80,91.70,1038952,28,20428,-56 2022-08-13 06:55:53,3.97,2.60,17.80,91.80,1040007,28,20170,-56 2022-08-13 06:56:26,2.58,2.33,17.70,91.80,1040194,28,20043,-54 2022-08-13 06:56:59,2.42,2.22,17.70,91.90,1039448,28,20410,-57 2022-08-13 06:57:32,3.17,2.63,17.70,92.00,1039644,28,20017,-59 2022-08-13 06:58:09,5.80,2.50,17.70,92.10,1040145,28,20016,-57 2022-08-13 06:58:43,4.65,2.88,17.70,91.90,1039985,28,20009,-58 2022-08-13 06:59:14,2.92,2.47,17.80,91.50,1039721,28,20477,-56 2022-08-13 06:59:46,3.38,2.75,17.80,91.80,1040155,28,20500,-55 2022-08-13 07:00:17,2.80,2.38,17.70,92.20,1040231,28,20014,-58 2022-08-13 07:00:52,3.20,2.42,17.70,92.30,1040017,28,20061,-55 2022-08-13 07:01:24,2.30,2.10,17.70,92.00,1039788,28,20454,-56 2022-08-13 07:01:59,2.95,2.10,17.60,92.00,1040293,28,20386,-57 2022-08-13 07:02:34,4.20,2.30,17.60,92.10,1039974,28,20093,-57 2022-08-13 07:03:06,2.55,2.15,17.70,92.10,1040083,28,20021,-56 2022-08-13 07:03:39,2.30,2.10,17.60,92.10,1039940,28,20474,-58 2022-08-13 07:04:12,1.95,1.77,17.70,92.10,1040210,28,20488,-58 2022-08-13 07:04:49,1.98,1.77,17.70,92.10,1039631,28,20017,-58 2022-08-13 07:05:32,2.38,2.08,17.80,91.90,1036494,28,20486,-55 2022-08-13 07:06:03,3.00,2.05,17.80,91.70,1040033,28,20053,-57 2022-08-13 07:06:34,3.92,2.10,17.80,91.70,1039835,28,20033,-52 2022-08-13 07:07:06,2.63,2.08,17.80,91.60,1040214,28,20072,-52 2022-08-13 07:07:44,3.13,2.30,17.70,91.50,1039419,28,20017,-59 2022-08-13 07:08:15,3.22,2.47,17.80,91.50,1039962,28,20385,-55 2022-08-13 07:08:46,3.58,2.75,17.70,91.50,1040188,28,20026,-57 2022-08-13 07:09:18,2.97,2.05,17.70,91.40,1040008,28,20017,-57 2022-08-13 07:09:51,3.17,2.45,17.70,91.40,1040081,28,20021,-57 2022-08-13 07:10:22,2.70,2.35,17.70,91.40,1040116,28,20056,-57 2022-08-13 07:11:13,2.65,1.77,17.60,91.50,1040225,28,20495,-58 2022-08-13 07:11:45,2.40,2.20,17.70,91.50,1039528,28,20079,-57 2022-08-13 07:12:16,2.47,2.20,17.70,91.60,1047143,28,20532,-58 2022-08-13 07:12:48,2.30,2.10,17.70,91.50,1048055,28,20024,-58 2022-08-13 07:13:19,2.08,1.90,17.70,91.60,1047868,28,20021,-59 2022-08-13 07:13:53,4.10,1.90,17.60,91.90,1047159,28,20028,-57 2022-08-13 07:14:23,2.20,1.83,17.70,92.20,1040068,28,20444,-57 2022-08-13 07:14:54,2.45,2.08,17.80,92.00,1040107,28,20028,-59 2022-08-13 07:15:25,3.83,2.10,18.00,91.80,1039987,28,20026,-57 2022-08-13 07:15:56,3.75,2.47,18.00,91.50,1039991,28,20501,-58 2022-08-13 07:16:33,2.85,1.85,18.10,91.50,1040137,28,20017,-57 2022-08-13 07:17:05,3.22,2.28,18.20,91.60,1036198,28,20466,-59 2022-08-13 07:17:35,2.22,2.03,18.20,91.40,1038595,28,20014,-56 2022-08-13 07:18:07,2.00,1.80,18.20,91.20,1040128,28,20053,-56 2022-08-13 07:18:38,1.92,1.73,18.30,91.30,1040027,28,20289,-58 2022-08-13 07:19:11,2.65,2.30,18.30,91.40,1040267,28,20018,-58 2022-08-13 07:19:42,4.03,2.17,18.40,91.10,1039950,28,20364,-57 2022-08-13 07:20:13,2.30,2.10,18.40,90.90,1039909,28,20469,-59 2022-08-13 07:20:44,2.42,2.03,18.30,90.80,1040088,28,20047,-58 2022-08-13 07:21:18,2.35,2.00,18.40,91.00,1040029,28,20100,-59 2022-08-13 07:21:49,4.22,2.30,18.40,91.00,1039875,28,20074,-59 2022-08-13 07:22:20,2.50,1.80,18.50,91.00,1040139,28,20021,-56 2022-08-13 07:22:53,4.20,1.60,18.50,91.10,1040217,28,20021,-59 2022-08-13 07:23:23,3.25,1.58,18.60,91.20,1039919,28,20465,-64 2022-08-13 07:23:56,3.13,2.35,18.60,91.00,1039875,28,20014,-66 2022-08-13 07:24:27,2.97,2.33,18.70,90.80,1039551,28,20022,-68 2022-08-13 07:24:58,2.90,2.20,18.70,90.70,1039961,28,20025,-68 2022-08-13 07:25:30,2.33,2.13,18.80,90.50,1048130,28,20291,-68 2022-08-13 07:26:02,3.28,2.13,18.80,90.40,1043744,28,20017,-68 2022-08-13 07:26:34,2.35,2.15,18.70,90.30,1034986,28,20167,-68 2022-08-13 07:27:07,2.45,1.88,18.60,90.30,1030303,28,20060,-68 2022-08-13 07:27:40,2.45,2.20,18.60,90.40,1027621,28,20023,-68 2022-08-13 07:28:15,5.30,2.72,18.60,90.50,1032942,28,20150,-68 2022-08-13 07:28:49,2.70,2.03,18.60,90.40,1038827,28,20022,-68 2022-08-13 07:29:23,2.88,2.00,18.60,90.50,1043833,28,20096,-68 2022-08-13 07:29:53,2.28,2.08,18.60,90.50,1046494,28,20032,-68 2022-08-13 07:30:24,5.35,2.50,18.60,90.50,1045127,28,20017,-68 2022-08-13 07:30:56,2.65,2.45,18.60,90.50,1047640,28,20025,-68 2022-08-13 07:31:29,3.00,2.47,18.60,90.50,1047301,28,20496,-68 2022-08-13 07:32:04,6.60,2.00,18.60,90.50,1040142,28,20010,-67 2022-08-13 07:32:38,3.53,2.33,18.60,90.70,1038669,28,20119,-68 2022-08-13 07:33:11,3.97,2.53,18.60,90.80,1039459,28,20112,-68 2022-08-13 07:33:51,5.10,2.20,18.60,90.70,1039358,28,20017,-68 2022-08-13 07:34:25,5.50,2.40,18.70,90.70,1039844,28,20055,-67 2022-08-13 07:35:00,2.45,2.05,18.70,90.60,1036063,28,20152,-67 2022-08-13 07:35:36,5.45,2.72,18.70,90.50,1037364,28,20493,-68 2022-08-13 07:36:13,4.40,2.53,18.80,90.60,1035734,28,20021,-68 2022-08-13 07:36:44,2.63,1.95,18.80,90.30,1035923,28,20018,-68 2022-08-13 07:37:20,2.40,1.95,18.80,90.20,1039280,28,20100,-68 2022-08-13 07:37:52,2.58,1.95,18.80,90.20,1039305,28,20083,-68 2022-08-13 07:38:25,2.65,2.08,18.80,90.30,1039649,28,20435,-68 2022-08-13 07:38:57,2.38,2.13,18.80,90.30,1035722,28,20022,-68 2022-08-13 07:39:28,4.10,2.20,18.80,90.20,1038415,28,20009,-68 2022-08-13 07:39:59,1.88,1.77,18.80,90.30,1040886,28,20417,-68 2022-08-13 07:40:33,2.55,2.22,18.80,90.30,1038022,28,20049,-68 2022-08-13 07:41:04,4.07,2.13,18.80,90.40,1039946,28,20017,-68 2022-08-13 07:41:46,2.28,2.08,18.90,90.20,1039838,28,20509,-68 2022-08-13 07:42:18,2.20,2.00,18.90,90.30,1039986,28,20060,-67 2022-08-13 07:42:49,3.22,1.98,18.90,90.10,1039977,28,20049,-67 2022-08-13 07:43:20,2.08,1.70,18.90,90.30,1039908,28,20119,-67 2022-08-13 07:43:51,2.10,1.80,18.90,90.20,1040184,28,20538,-67 2022-08-13 07:44:23,6.05,1.90,18.90,90.20,1040069,28,20490,-68 2022-08-13 07:44:53,1.88,1.77,18.90,90.20,1039721,28,20117,-67 2022-08-13 07:45:24,4.32,2.10,18.90,90.30,1039749,28,20025,-68 2022-08-13 07:46:03,2.10,1.90,18.90,90.10,1040062,28,20025,-67 2022-08-13 07:46:44,3.53,2.00,18.80,90.10,1039913,28,20440,-68 2022-08-13 07:47:15,1.80,1.63,18.80,90.10,1039911,28,20020,-68 2022-08-13 07:47:50,1.60,1.48,18.80,90.10,1039460,28,20036,-67 2022-08-13 07:48:21,4.18,2.05,18.80,90.00,1039926,28,20115,-68 2022-08-13 07:48:53,2.28,1.80,18.80,90.10,1040071,28,20029,-67 2022-08-13 07:49:25,2.17,1.75,18.80,90.10,1039874,28,20386,-68 2022-08-13 07:49:59,4.72,2.25,18.80,90.20,1039641,28,20010,-67 2022-08-13 07:50:31,2.00,1.70,18.90,90.10,1039981,28,20489,-68 2022-08-13 07:51:04,3.13,2.22,18.90,90.10,1039810,28,20013,-68 2022-08-13 07:51:37,1.80,1.67,18.90,90.10,1039592,28,20053,-68 2022-08-13 07:52:09,2.10,1.88,18.90,90.10,1040055,28,20029,-67 2022-08-13 07:52:39,2.40,1.63,18.90,90.10,1040006,28,20020,-67 2022-08-13 07:53:13,2.35,2.05,19.00,90.20,1039782,28,20032,-67 2022-08-13 07:53:44,2.00,1.67,18.90,90.30,1035989,28,20030,-67 2022-08-13 07:54:15,1.92,1.63,19.00,90.30,1035620,28,20453,-68 2022-08-13 07:54:47,1.73,1.55,19.00,90.10,1035522,28,20100,-68 2022-08-13 07:55:19,2.10,1.80,19.10,90.00,1035457,28,20022,-67 2022-08-13 07:55:51,3.22,1.58,19.00,90.00,1036233,28,20010,-68 2022-08-13 07:56:29,2.20,2.00,19.10,90.00,1039509,28,20041,-68 2022-08-13 07:57:01,1.63,1.48,19.10,90.10,1039512,28,20024,-68 2022-08-13 07:57:32,2.13,1.75,19.10,90.30,1038823,28,20025,-68 2022-08-13 07:58:03,2.50,1.33,19.10,90.00,1039621,28,20097,-67 2022-08-13 07:58:36,1.50,1.40,19.10,90.10,1039717,28,20025,-67 2022-08-13 07:59:19,1.52,1.40,19.10,90.10,1038866,28,20096,-68 2022-08-13 07:59:49,1.92,1.65,19.20,90.40,1035415,28,20022,-67 2022-08-13 08:00:29,2.17,1.55,19.20,90.10,1036207,28,20803,-67 2022-08-13 08:01:01,1.95,1.50,19.30,89.90,1038162,28,20371,-68 2022-08-13 08:01:42,1.30,1.20,19.30,89.50,1039552,28,20025,-68 2022-08-13 08:02:14,2.28,1.42,19.40,89.40,1039677,28,20017,-68 2022-08-13 08:02:45,1.80,1.60,19.40,88.90,1039678,28,20017,-67 2022-08-13 08:03:17,1.67,1.48,19.40,88.60,1039810,28,20366,-67 2022-08-13 08:03:48,2.33,1.48,19.50,88.50,1039953,28,20026,-67 2022-08-13 08:04:21,1.98,1.42,19.50,88.60,1039746,28,20021,-68 2022-08-13 08:04:57,2.78,1.50,19.50,88.60,1038343,28,20032,-68 2022-08-13 08:05:32,4.95,1.98,19.50,88.80,1039649,28,20033,-68 2022-08-13 08:06:05,2.95,1.60,19.50,89.00,1039649,28,20064,-69 2022-08-13 08:06:36,1.70,1.60,19.60,89.00,1039471,28,20021,-67 2022-08-13 08:07:09,2.17,1.73,19.60,89.10,1039790,28,20100,-67 2022-08-13 08:07:41,2.35,1.55,19.60,89.10,1039103,28,20488,-67 2022-08-13 08:08:13,1.92,1.63,19.60,89.00,1039363,28,20032,-67 2022-08-13 08:08:46,1.95,1.73,19.60,88.80,1040038,28,20029,-67 2022-08-13 08:09:24,2.50,1.50,19.70,88.60,1039901,28,20018,-67 2022-08-13 08:09:55,1.77,1.67,19.70,88.60,1038456,28,20093,-67 2022-08-13 08:10:26,1.60,1.50,19.70,88.40,1039929,28,20025,-67 2022-08-13 08:10:56,1.45,1.35,19.80,88.60,1039972,28,20029,-67 2022-08-13 08:11:46,2.67,1.95,19.80,88.60,1039662,28,20503,-67 2022-08-13 08:12:35,3.08,1.60,19.80,88.70,1039833,28,20036,-67 2022-08-13 08:13:08,1.50,1.40,19.80,88.50,1039791,28,20381,-67 2022-08-13 08:13:40,1.65,1.45,19.80,88.30,1039654,28,20013,-67 2022-08-13 08:14:10,1.85,1.70,19.80,88.10,1039929,28,20014,-67 2022-08-13 08:14:41,2.42,1.52,19.80,87.80,1039487,28,20426,-67 2022-08-13 08:15:12,2.00,1.50,19.80,87.80,1040022,28,20108,-68 2022-08-13 08:15:43,3.28,1.42,19.80,87.80,1040050,28,20029,-67 2022-08-13 08:16:15,2.75,1.77,19.80,88.00,1039640,28,20124,-67 2022-08-13 08:16:48,1.98,1.77,19.80,88.00,1040053,28,20032,-67 2022-08-13 08:17:19,1.98,1.60,19.80,88.20,1039795,28,20018,-70 2022-08-13 08:17:50,2.15,1.73,19.80,88.20,1038896,28,20026,-69 2022-08-13 08:18:20,2.38,1.25,19.80,88.30,1034489,28,20037,-72 2022-08-13 08:18:51,3.63,1.60,19.80,88.50,1035228,28,20032,-70 2022-08-13 08:19:22,1.90,1.70,19.80,88.60,1035380,28,20018,-69 2022-08-13 08:19:53,2.05,1.85,19.90,88.60,1035808,28,20024,-68 2022-08-13 08:20:24,2.30,1.65,19.90,88.40,1037875,28,20053,-68 2022-08-13 08:21:04,2.00,1.80,19.90,87.60,1036178,28,20405,-69 2022-08-13 08:21:35,20.00,20.00,20.00,88.20,1039170,28,20013,-72 2022-08-13 08:22:07,2.13,1.60,20.00,88.30,1040029,28,19908,-69 2022-08-13 08:22:45,2.13,1.40,20.00,88.10,1039733,28,20017,-70 2022-08-13 08:23:17,1.85,1.58,20.00,88.40,1039503,28,20491,-69 2022-08-13 08:23:47,1.92,1.65,20.00,88.40,1040051,28,20105,-68 2022-08-13 08:24:18,1.63,1.40,20.10,88.60,1039768,28,20016,-70 2022-08-13 08:24:50,2.13,1.55,20.10,88.40,1039551,28,20129,-68 2022-08-13 08:25:22,2.40,1.58,20.10,88.20,1039524,28,20404,-69 2022-08-13 08:25:56,2.20,1.48,20.10,88.20,1039771,28,20018,-70 2022-08-13 08:26:30,2.60,1.23,20.10,88.10,1039470,28,20084,-68 2022-08-13 08:27:10,1.20,1.10,20.20,87.20,1039939,28,20044,-69 2022-08-13 08:27:41,1.48,1.38,20.20,85.70,1039225,28,20067,-69 2022-08-13 08:28:12,1.48,1.38,20.20,86.40,1039888,28,20013,-69 2022-08-13 08:28:43,5.28,1.73,20.30,85.60,1039736,28,20385,-70 2022-08-13 08:29:14,2.15,1.92,20.30,86.10,1039766,28,20018,-69 2022-08-13 08:29:46,1.95,1.65,20.30,86.00,1039881,28,20018,-69 2022-08-13 08:30:19,1.40,1.30,20.30,86.10,1039900,28,20021,-69 2022-08-13 08:30:50,2.53,1.55,20.30,86.70,1039847,28,20453,-69 2022-08-13 08:31:21,2.53,1.83,20.40,86.20,1039486,28,20017,-70 2022-08-13 08:31:52,1.42,1.33,20.40,86.00,1035555,28,20021,-68 2022-08-13 08:32:24,1.65,1.40,20.40,85.70,1035491,28,20041,-69 2022-08-13 08:32:56,1.40,1.30,20.40,85.30,1036078,28,20493,-72 2022-08-13 08:33:27,1.50,1.40,20.40,84.80,1036047,28,20014,-72 2022-08-13 08:34:00,1.23,1.10,20.50,84.40,1040007,28,20017,-69 2022-08-13 08:34:31,2.03,1.33,20.50,84.20,1039743,28,20013,-69 2022-08-13 08:35:03,1.83,1.40,20.50,84.10,1039741,28,20465,-69 2022-08-13 08:35:34,1.55,1.25,20.60,83.90,1039849,28,20421,-69 2022-08-13 08:36:05,1.38,1.17,20.60,83.70,1039819,28,20013,-71 2022-08-13 08:36:40,1.35,1.15,20.60,83.90,1039769,28,20021,-69 2022-08-13 08:37:39,2.58,1.20,20.60,83.60,1039730,28,20006,-69 2022-08-13 08:38:29,3.60,1.27,20.60,83.20,1035795,28,20485,-70 2022-08-13 08:39:19,1.05,1.02,20.60,83.20,1035764,28,20021,-69 2022-08-13 08:40:09,1.30,1.20,20.60,82.70,1035697,28,20018,-70 2022-08-13 08:41:01,1.13,1.02,20.70,82.30,1039286,28,20021,-69 2022-08-13 08:41:52,1.45,1.30,20.70,81.70,1038220,28,20013,-69 2022-08-13 08:42:36,1.70,1.40,20.70,81.90,1039644,28,20032,-70 2022-08-13 08:43:10,1.70,1.40,20.70,82.00,1039676,28,20063,-72 2022-08-13 08:43:41,1.20,1.10,20.70,82.30,1039826,28,20032,-72 2022-08-13 08:44:12,3.03,1.00,20.80,82.40,1039338,28,20079,-72 2022-08-13 08:44:44,1.63,1.30,20.80,82.80,1039435,28,20559,-70 2022-08-13 08:45:18,1.20,1.10,20.80,82.80,1039501,28,20024,-69 2022-08-13 08:45:52,4.47,1.25,20.80,82.80,1044582,28,20746,-69 2022-08-13 08:46:25,0.98,0.95,20.80,82.90,1047792,28,20029,-72 2022-08-13 08:46:59,1.38,1.17,20.80,83.20,1045050,28,20024,-70 2022-08-13 08:47:32,1.98,1.60,20.80,83.20,1038913,28,20481,-70 2022-08-13 08:48:03,5.47,1.42,20.90,83.30,1039479,28,20036,-70 2022-08-13 08:48:36,1.30,1.20,20.90,83.40,1041863,28,20017,-69 2022-08-13 08:49:07,1.50,1.30,20.90,83.50,1039740,28,20013,-69 2022-08-13 08:49:39,1.55,1.20,20.90,83.70,1039588,28,20506,-70 2022-08-13 08:50:10,1.65,1.33,20.90,84.00,1039838,28,20048,-70 2022-08-13 08:50:41,1.27,1.17,21.00,84.10,1041395,28,20052,-71 2022-08-13 08:51:13,2.42,1.30,21.00,84.00,1041804,28,20045,-69 2022-08-13 08:51:44,4.18,1.30,21.00,83.60,1040202,28,20488,-69 2022-08-13 08:52:16,1.05,1.00,21.10,83.10,1039680,28,20100,-69 2022-08-13 08:53:08,1.60,1.30,21.10,82.90,1041114,28,20017,-69 2022-08-13 08:53:44,2.22,1.55,21.10,82.60,1041523,28,20009,-67 2022-08-13 08:54:17,2.30,1.30,21.10,82.30,1041929,28,20079,-71 2022-08-13 08:54:49,1.60,1.23,21.20,82.10,1039637,28,20453,-70 2022-08-13 08:55:20,3.65,1.30,21.20,82.10,1040485,28,20032,-71 2022-08-13 08:55:52,1.42,1.20,21.30,81.80,1039958,28,20068,-69 2022-08-13 08:56:23,2.45,1.48,21.30,81.20,1042623,28,20163,-69 2022-08-13 08:56:55,1.23,1.13,21.30,81.20,1042469,28,20526,-70 2022-08-13 08:57:26,1.73,1.13,21.30,81.10,1039076,28,20565,-70 2022-08-13 08:57:56,1.77,1.40,21.30,81.30,1042424,28,20029,-69 2022-08-13 08:58:29,2.28,1.33,21.30,81.30,1040521,28,20460,-72 2022-08-13 08:59:01,1.77,1.30,21.40,81.40,1039053,28,20100,-70 2022-08-13 09:00:16,3.97,1.40,21.40,82.20,1065778,22,20056,-69 2022-08-13 09:00:48,1.30,1.20,21.40,82.30,1038046,28,20401,-72 2022-08-13 09:01:24,2.28,1.40,21.50,82.40,1038960,28,20049,-72 2022-08-13 09:01:56,2.90,1.45,21.50,81.80,1035590,28,20030,-72 2022-08-13 09:02:28,2.17,1.50,21.50,81.60,1035264,28,20022,-72 2022-08-13 09:03:00,2.50,1.20,21.60,81.50,1035569,28,20025,-71 2022-08-13 09:03:31,2.03,1.38,21.60,81.30,1035754,28,20089,-72 2022-08-13 09:04:05,1.20,1.10,21.60,81.10,1035132,28,20026,-72 2022-08-13 09:04:36,3.90,1.75,21.60,80.70,1035342,28,20026,-72 2022-08-13 09:05:13,1.90,1.50,21.60,80.60,1031107,28,20635,-73 2022-08-13 09:05:45,3.03,1.25,21.60,80.60,1031432,28,20018,-71 2022-08-13 09:06:18,2.58,1.60,21.60,80.60,1030966,28,20449,-73 2022-08-13 09:06:52,2.08,1.38,21.70,80.90,1035250,28,20100,-70 2022-08-13 09:07:24,2.33,1.40,21.70,81.00,1034534,28,20109,-70 2022-08-13 09:07:55,3.03,1.48,21.70,81.20,1031187,28,20449,-71 2022-08-13 09:08:27,1.88,1.33,21.70,81.10,1032458,28,20077,-69 2022-08-13 09:09:02,5.50,1.30,21.70,80.80,1028826,28,20120,-71 2022-08-13 09:09:33,2.20,1.40,21.70,80.70,1030755,28,20015,-70 2022-08-13 09:10:04,2.65,1.40,21.70,80.60,1031359,28,20454,-70 2022-08-13 09:10:36,2.28,1.15,21.80,80.60,1031033,28,20046,-69 2022-08-13 09:11:07,1.30,1.20,21.80,80.80,1031341,28,20026,-70 2022-08-13 09:11:39,1.88,1.55,21.80,80.70,1031584,28,20026,-71 2022-08-13 09:12:11,1.75,1.45,21.80,80.80,1035344,28,20028,-70 2022-08-13 09:12:44,2.20,1.30,21.90,80.80,1035162,28,20061,-70 2022-08-13 09:13:19,4.22,1.30,21.90,80.40,1031039,28,20023,-71 2022-08-13 09:13:52,4.13,1.80,21.90,80.60,1029345,28,20025,-71 2022-08-13 09:14:30,1.40,1.30,22.00,79.90,1030778,28,20018,-71 2022-08-13 09:15:03,2.40,1.25,22.00,79.80,1034015,28,20606,-72 2022-08-13 09:15:35,1.30,1.20,22.00,80.10,1036273,28,20127,-72 2022-08-13 09:16:06,1.48,1.35,22.00,80.00,1035461,28,20010,-70 2022-08-13 09:16:41,2.78,1.55,22.10,80.20,1035301,28,20030,-71 2022-08-13 09:17:13,1.40,1.30,22.10,79.50,1030301,28,20206,-70 2022-08-13 09:17:46,3.75,1.50,22.10,79.80,1030007,28,20029,-70 2022-08-13 09:18:19,3.45,1.58,22.10,80.00,1031090,28,20530,-72 2022-08-13 09:18:52,1.27,1.17,22.10,79.70,1027941,28,20050,-69 2022-08-13 09:19:23,1.38,1.27,22.10,79.60,1031132,28,20459,-70 2022-08-13 09:19:55,1.42,1.33,22.00,79.60,1031187,28,20030,-70 2022-08-13 09:20:28,1.45,1.27,22.10,79.80,1031795,28,20026,-70 2022-08-13 09:21:01,4.63,2.08,22.10,79.60,1035392,28,20024,-70 2022-08-13 09:21:32,2.10,1.48,22.00,79.40,1035175,28,20306,-70 2022-08-13 09:22:03,2.83,1.40,22.00,79.40,1035520,28,20033,-71 2022-08-13 09:22:34,1.38,1.27,22.10,79.60,1034179,28,20031,-71 2022-08-13 09:23:12,2.53,1.30,22.10,79.70,1038061,28,20010,-70 2022-08-13 09:23:46,2.50,1.60,22.00,79.60,1035385,28,20014,-70 2022-08-13 09:24:19,1.70,1.40,22.10,79.90,1032804,28,20022,-69 2022-08-13 09:24:59,1.55,1.45,22.10,79.60,1031622,28,20482,-66 2022-08-13 09:25:30,1.75,1.40,22.10,79.40,1031338,28,20042,-68 2022-08-13 09:26:04,1.70,1.60,22.10,79.20,1031185,28,20058,-68 2022-08-13 09:26:37,1.45,1.13,22.10,80.10,1034107,28,20585,-69 2022-08-13 09:27:09,1.55,1.20,22.00,79.70,1036172,28,20021,-68 2022-08-13 09:27:43,1.35,1.23,22.10,80.00,1031784,28,20025,-71 2022-08-13 09:28:16,2.85,1.30,22.10,79.90,1026726,28,20027,-70 2022-08-13 09:28:47,1.23,1.13,22.20,80.30,1030832,28,20018,-68 2022-08-13 09:29:22,1.38,1.27,22.20,80.00,1029213,28,20022,-71 2022-08-13 09:29:54,1.75,1.40,22.20,79.80,1028114,28,20026,-71 2022-08-13 09:30:25,1.65,1.48,22.20,79.90,1031203,28,20022,-69 2022-08-13 09:30:56,1.90,1.40,22.30,79.90,1026900,28,20027,-71 2022-08-13 09:31:27,2.25,1.40,22.30,80.00,1027374,28,20502,-69 2022-08-13 09:31:58,1.40,1.20,22.30,79.80,1031293,28,20026,-70 2022-08-13 09:32:32,2.00,1.67,22.30,79.40,1031368,28,20057,-70 2022-08-13 09:33:03,1.85,1.23,22.30,79.30,1037081,28,20026,-68 2022-08-13 09:33:38,3.83,1.27,22.30,79.40,1036549,28,20377,-70 2022-08-13 09:34:09,2.03,1.40,22.30,79.50,1036668,28,20049,-70 2022-08-13 09:34:43,2.30,1.40,22.30,79.50,1035525,28,20029,-70 2022-08-13 09:35:15,1.67,1.38,22.30,79.50,1035025,28,20028,-68 2022-08-13 09:35:49,3.75,1.50,22.30,79.50,1035530,28,20037,-69 2022-08-13 09:36:22,1.60,1.40,22.30,79.80,1035557,28,20026,-70 2022-08-13 09:36:57,2.97,1.33,22.40,79.40,1035742,28,20026,-69 2022-08-13 09:37:30,1.63,1.50,22.40,79.30,1034371,28,20018,-70 2022-08-13 09:38:02,2.63,1.55,22.40,79.20,1036148,28,20484,-67 2022-08-13 09:38:35,1.50,1.33,22.50,79.20,1027653,28,20029,-71 2022-08-13 09:39:06,2.33,1.70,22.50,79.10,1022821,28,20034,-70 2022-08-13 09:39:46,1.67,1.40,22.50,79.20,1022512,28,20086,-70 2022-08-13 09:40:20,1.40,1.30,22.50,79.10,1025838,28,20043,-70 2022-08-13 09:40:55,1.50,1.40,22.60,77.80,1030173,28,20026,-70 2022-08-13 09:41:37,5.18,1.60,22.60,77.80,1034979,28,20017,-69 2022-08-13 09:42:16,1.98,1.60,22.60,78.60,1035229,28,20508,-70 2022-08-13 09:43:02,1.52,1.30,22.70,78.60,1026644,28,20031,-68 2022-08-13 09:43:39,1.40,1.30,22.80,78.80,1026895,28,20410,-70 2022-08-13 09:44:10,1.77,1.60,22.80,78.80,1022976,28,20050,-70 2022-08-13 09:44:42,2.17,1.45,22.80,78.80,1032284,28,20053,-70 2022-08-13 09:45:14,1.48,1.38,22.80,78.70,1027276,28,20026,-69 2022-08-13 09:45:45,2.45,1.85,22.80,78.10,1028594,28,20030,-68 2022-08-13 09:46:23,1.38,1.27,22.80,78.10,1027983,28,20038,-71 2022-08-13 09:46:54,1.50,1.38,22.80,78.20,1031191,28,20402,-71 2022-08-13 09:47:25,4.13,1.50,22.80,78.20,1030167,28,20052,-69 2022-08-13 09:47:56,1.67,1.35,22.80,77.80,1029038,28,20015,-71 2022-08-13 09:48:28,2.00,1.33,22.80,77.80,1032271,28,20018,-71 2022-08-13 09:48:58,2.15,1.42,22.80,78.00,1031940,28,20149,-71 2022-08-13 09:49:31,1.48,1.38,22.80,78.10,1032255,28,20081,-69 2022-08-13 09:50:02,1.55,1.42,22.80,78.20,1031881,28,20035,-70 2022-08-13 09:50:33,1.63,1.52,22.80,78.50,1032192,28,20006,-70 2022-08-13 09:51:05,1.85,1.50,22.70,78.10,1036527,28,20018,-70 2022-08-13 09:51:36,1.65,1.48,22.80,78.20,1034872,28,20513,-70 2022-08-13 09:52:07,1.70,1.58,22.80,78.50,1036443,28,20026,-70 2022-08-13 09:52:38,1.75,1.50,22.80,78.60,1035896,28,20137,-70 2022-08-13 09:53:08,2.65,1.63,22.80,78.60,1035796,28,20032,-69 2022-08-13 09:53:46,1.77,1.52,22.90,78.60,1035788,28,20069,-70 2022-08-13 09:54:17,2.15,1.60,22.90,78.70,1029507,28,20034,-68 2022-08-13 09:54:49,2.38,1.60,22.90,78.80,1031603,28,20018,-71 2022-08-13 09:55:22,3.13,1.85,22.90,78.60,1031419,28,20528,-70 2022-08-13 09:55:53,2.20,1.60,22.90,78.80,1029415,28,20018,-69 2022-08-13 09:56:27,3.38,1.48,22.90,79.00,1035795,28,20022,-71 2022-08-13 09:56:58,1.65,1.55,22.90,78.80,1031737,28,20025,-71 2022-08-13 09:57:29,3.50,1.40,22.90,79.00,1030411,28,20092,-68 2022-08-13 09:58:00,2.38,1.85,23.00,78.60,1032441,28,20061,-70 2022-08-13 09:58:32,1.40,1.30,23.00,78.10,1033384,28,20057,-68 2022-08-13 09:59:08,1.60,1.50,23.00,78.50,1036242,28,20105,-69 2022-08-13 09:59:39,1.55,1.45,23.00,78.30,1036407,28,20029,-70 2022-08-13 10:00:14,2.50,1.75,23.00,78.00,1035807,28,20030,-70 2022-08-13 10:00:46,2.17,1.77,23.00,77.90,1036345,28,20018,-68 2022-08-13 10:01:20,1.95,1.40,23.00,77.70,1036444,28,20022,-71 2022-08-13 10:01:54,3.13,1.42,23.00,77.40,1035972,28,20073,-70 2022-08-13 10:02:25,2.42,1.35,23.00,77.40,1036155,28,20022,-71 2022-08-13 10:02:59,2.85,1.75,23.00,77.40,1031507,28,20030,-70 2022-08-13 10:03:30,2.05,1.38,23.00,77.80,1031886,28,20065,-70 2022-08-13 10:04:01,1.98,1.30,23.00,78.10,1031746,28,20455,-70 2022-08-13 10:04:32,2.05,1.70,23.00,78.30,1034308,28,20022,-70 2022-08-13 10:05:03,6.82,1.30,23.00,78.10,1036317,28,20313,-71 2022-08-13 10:05:34,1.77,1.30,23.00,78.30,1036213,28,20021,-70 2022-08-13 10:06:07,1.48,1.20,23.00,78.40,1036457,28,20366,-71 2022-08-13 10:06:38,1.58,1.48,23.00,78.60,1035933,28,20018,-70 2022-08-13 10:07:12,2.20,1.35,23.10,78.00,1036342,28,20029,-71 2022-08-13 10:07:42,1.33,1.00,23.10,77.20,1035456,28,20010,-69 2022-08-13 10:08:17,2.42,1.48,23.20,76.60,1036013,28,20030,-69 2022-08-13 10:08:48,1.83,1.50,23.20,76.60,1036304,28,20022,-69 2022-08-13 10:09:19,4.88,1.35,23.20,76.30,1036206,28,20393,-70 2022-08-13 10:09:50,2.03,1.70,23.30,76.30,1037710,28,20018,-70 2022-08-13 10:10:22,2.55,1.65,23.30,76.00,1037525,28,20105,-70 2022-08-13 10:10:54,1.42,1.33,23.30,75.60,1029349,28,20022,-68 2022-08-13 10:11:25,1.45,1.30,23.40,75.00,1028949,28,20027,-70 2022-08-13 10:11:58,2.90,1.05,23.40,74.50,1028013,28,20019,-70 2022-08-13 10:12:28,1.30,1.20,23.40,73.90,1029312,28,20026,-71 2022-08-13 10:13:01,3.47,1.50,23.40,73.90,1035948,28,20018,-67 2022-08-13 10:13:33,2.65,1.40,23.40,74.00,1036607,28,20117,-71 2022-08-13 10:14:03,1.45,1.35,23.40,74.30,1036314,28,20496,-70 2022-08-13 10:14:34,2.83,1.58,23.40,74.50,1034800,28,20018,-71 2022-08-13 10:15:06,3.17,1.52,23.40,74.70,1031820,28,20462,-69 2022-08-13 10:15:38,1.98,1.55,23.40,75.00,1028417,28,20031,-70 2022-08-13 10:16:10,3.10,1.63,23.40,75.20,1025746,28,20023,-70 2022-08-13 10:16:41,1.40,1.30,23.40,75.30,1025599,28,20020,-71 2022-08-13 10:17:12,1.73,1.35,23.40,75.30,1024690,28,20054,-69 2022-08-13 10:17:52,1.70,1.60,23.40,74.60,1024396,28,20019,-70 2022-08-13 10:18:28,1.52,1.42,23.50,74.70,1029309,28,20510,-70 2022-08-13 10:19:03,1.42,1.17,23.50,74.90,1031911,28,20025,-70 2022-08-13 10:19:34,1.40,1.30,23.50,74.90,1031794,28,20085,-70 2022-08-13 10:20:05,2.10,1.40,23.50,75.30,1033382,28,20018,-71 2022-08-13 10:20:42,2.10,1.65,23.50,75.00,1036320,28,20025,-70 2022-08-13 10:21:14,1.35,1.08,23.50,75.10,1036035,28,20022,-70 2022-08-13 10:21:45,3.28,1.60,23.40,74.40,1036908,28,20041,-71 2022-08-13 10:22:15,1.42,1.33,23.50,73.90,1036256,28,20080,-71 2022-08-13 10:22:47,1.40,1.30,23.40,73.10,1036440,28,20045,-69 2022-08-13 10:23:17,1.30,1.20,23.40,73.20,1036071,28,20254,-70 2022-08-13 10:23:48,2.65,1.73,23.40,73.40,1036377,28,20093,-71 2022-08-13 10:24:19,1.67,1.35,23.40,73.90,1036223,28,20057,-71 2022-08-13 10:24:50,3.25,1.60,23.40,73.70,1036120,28,20013,-70 2022-08-13 10:25:21,4.57,1.40,23.40,74.00,1036085,28,20071,-70 2022-08-13 10:25:53,2.60,1.80,23.40,74.30,1036444,28,20010,-70 2022-08-13 10:26:24,1.52,1.42,23.40,74.40,1035683,28,20444,-70 2022-08-13 10:26:54,2.60,1.30,23.50,73.50,1036340,28,20022,-71 2022-08-13 10:27:25,1.48,1.35,23.50,73.60,1035921,28,20021,-70 2022-08-13 10:27:57,2.83,1.33,23.50,73.90,1036195,28,20109,-70 2022-08-13 10:28:35,1.55,1.30,23.50,73.40,1033646,28,20419,-70 2022-08-13 10:29:10,1.35,1.15,23.50,73.60,1037320,28,20022,-70 2022-08-13 10:29:41,1.20,1.10,23.50,73.70,1032183,28,20048,-71 2022-08-13 10:30:16,1.90,1.33,23.50,73.80,1033975,28,20451,-72 2022-08-13 10:30:47,1.75,1.50,23.50,74.00,1036469,28,20017,-71 2022-08-13 10:31:18,1.75,1.50,23.50,74.20,1035820,28,20370,-70 2022-08-13 10:31:48,1.40,1.30,23.60,74.50,1036521,28,20504,-72 2022-08-13 10:32:19,1.40,1.30,23.50,74.20,1037618,28,20041,-71 2022-08-13 10:32:54,3.85,1.58,23.60,73.90,1030586,28,20014,-68 2022-08-13 10:33:26,9.60,2.05,23.60,73.50,1032394,28,20046,-70 2022-08-13 10:33:58,2.88,1.92,23.60,73.40,1026834,29,20030,-68 2022-08-13 10:34:28,2.28,1.23,23.60,73.30,1028430,28,20083,-70 2022-08-13 10:35:01,2.00,1.48,23.60,73.50,1031103,28,20142,-70 2022-08-13 10:35:32,1.65,1.40,23.60,73.70,1032399,28,20042,-68 2022-08-13 10:36:05,3.03,1.30,23.60,73.60,1029113,28,20041,-70 2022-08-13 10:36:37,2.80,1.55,23.70,73.70,1030185,28,20006,-71 2022-08-13 10:37:08,1.35,1.25,23.70,73.70,1032000,28,20057,-71 2022-08-13 10:37:54,2.20,1.15,23.80,74.10,1031309,28,20018,-71 2022-08-13 10:38:26,1.25,1.15,23.80,72.50,1036055,28,20046,-70 2022-08-13 10:38:57,2.13,1.20,23.80,72.50,1036337,28,20005,-71 2022-08-13 10:39:27,1.50,1.40,23.80,72.60,1035751,28,20021,-69 2022-08-13 10:39:59,1.73,1.48,23.80,73.10,1036150,28,20116,-71 2022-08-13 10:40:29,1.60,1.50,23.80,73.40,1035890,28,20025,-72 2022-08-13 10:41:07,2.15,1.42,23.80,73.50,1036091,28,20088,-71 2022-08-13 10:41:39,1.63,1.30,23.80,73.20,1031321,28,20428,-71 2022-08-13 10:42:11,1.30,1.20,23.80,72.90,1031686,28,20393,-69 2022-08-13 10:42:44,4.40,1.20,23.80,73.10,1027263,28,20434,-71 2022-08-13 10:43:16,2.08,1.33,23.80,73.30,1028411,28,20022,-71 2022-08-13 10:43:48,1.50,1.38,23.80,73.70,1031868,28,20011,-70 2022-08-13 10:44:19,1.15,1.13,23.80,73.60,1031928,28,20014,-71 2022-08-13 10:44:52,1.73,1.50,23.80,73.70,1032994,28,20129,-71 2022-08-13 10:45:24,2.22,1.50,23.80,74.10,1035970,28,20018,-71 2022-08-13 10:45:59,1.38,1.27,23.90,74.30,1037285,28,21000,-71 2022-08-13 10:46:31,3.30,1.30,23.90,74.00,1036675,28,20536,-69 2022-08-13 10:47:02,3.05,1.38,24.00,73.50,1037974,28,20014,-70 2022-08-13 10:47:35,3.25,1.60,24.00,73.40,1035183,28,20044,-67 2022-08-13 10:48:11,5.40,1.58,24.00,73.40,1033917,28,20062,-67 2022-08-13 10:48:43,4.03,1.27,24.10,73.70,1035506,28,20041,-69 2022-08-13 10:49:14,1.85,1.35,24.10,73.50,1026621,28,20029,-68 2022-08-13 10:49:49,2.45,1.48,24.10,73.10,1023476,28,20024,-70 2022-08-13 10:50:29,1.75,1.30,24.00,72.90,1025124,28,20011,-69 2022-08-13 10:50:59,4.35,1.33,24.00,72.40,1030232,28,20035,-70 2022-08-13 10:51:31,1.67,1.33,24.00,72.60,1034700,28,20023,-68 2022-08-13 10:52:02,1.50,1.20,24.10,72.40,1038487,28,20022,-70 2022-08-13 10:52:32,1.75,1.50,24.00,72.10,1038626,28,20508,-70 2022-08-13 10:53:04,1.67,1.40,24.00,72.30,1036084,28,20018,-70 2022-08-13 10:53:53,3.85,1.30,24.00,72.40,1038760,28,20080,-71 2022-08-13 10:54:25,1.30,1.20,24.00,72.40,1038663,28,20019,-70 2022-08-13 10:54:55,1.40,1.30,24.10,72.70,1034832,28,20063,-69 2022-08-13 10:55:27,2.70,1.50,24.10,72.20,1029099,28,20506,-69 2022-08-13 10:55:59,2.03,1.42,24.10,71.80,1026957,28,20125,-70 2022-08-13 10:56:31,1.48,1.30,24.10,71.70,1028859,28,20029,-69 2022-08-13 10:57:02,2.15,1.40,24.10,71.50,1030345,28,20105,-70 2022-08-13 10:57:33,3.03,1.60,24.10,71.40,1032464,28,20018,-70 2022-08-13 10:58:13,1.35,1.25,24.10,71.60,1033359,28,20014,-70 2022-08-13 10:58:44,2.60,1.20,24.10,71.70,1030967,28,20072,-70 2022-08-13 10:59:15,1.73,1.17,24.10,72.10,1032545,28,20023,-68 2022-08-13 10:59:45,1.65,1.35,24.10,72.00,1035150,28,20030,-70 2022-08-13 11:00:17,1.45,1.33,24.10,71.70,1031684,28,20022,-70 2022-08-13 11:00:48,1.13,1.08,24.10,71.60,1030010,28,20030,-71 2022-08-13 11:01:23,1.52,1.27,24.10,72.60,1031371,28,20014,-69 2022-08-13 11:01:55,1.70,1.48,24.00,71.80,1034393,28,20446,-70 2022-08-13 11:02:27,1.52,1.30,24.00,72.20,1034171,28,20007,-70 2022-08-13 11:02:58,1.80,1.50,24.00,72.30,1035847,28,20037,-70 2022-08-13 11:03:30,1.50,1.30,24.00,72.40,1035786,28,20013,-70 2022-08-13 11:04:04,13.63,1.83,24.00,72.50,1036044,28,20045,-69 2022-08-13 11:04:36,1.52,1.40,24.10,72.10,1029743,28,20510,-70 2022-08-13 11:05:09,2.90,1.60,24.10,71.70,1027432,28,20027,-70 2022-08-13 11:05:39,2.83,1.50,24.10,71.90,1028894,28,20022,-70 2022-08-13 11:06:11,2.05,1.35,24.10,72.40,1032660,28,20022,-70 2022-08-13 11:06:41,1.92,1.38,24.10,72.40,1037004,28,20010,-70 2022-08-13 11:07:12,1.77,1.25,24.10,72.40,1035960,28,20096,-71 2022-08-13 11:07:48,3.90,1.30,24.10,72.30,1030990,28,20011,-69 2022-08-13 11:08:19,1.40,1.30,24.10,72.90,1028582,28,20042,-70 2022-08-13 11:08:54,1.27,1.17,24.20,72.20,1028065,28,20011,-70 2022-08-13 11:09:25,1.40,1.30,24.20,72.00,1029304,28,20007,-69 2022-08-13 11:09:56,1.80,1.40,24.20,71.50,1032559,28,20089,-70 2022-08-13 11:10:27,1.63,1.40,24.20,71.30,1029451,28,20105,-68 2022-08-13 11:10:58,1.77,1.20,24.30,71.30,1028718,28,20006,-70 2022-08-13 11:11:28,1.50,1.38,24.30,71.40,1031812,28,20475,-70 2022-08-13 11:11:59,1.58,1.38,24.30,71.90,1028572,28,20025,-69 2022-08-13 11:12:30,5.03,1.60,24.30,71.60,1036647,28,20018,-70 2022-08-13 11:13:02,3.40,1.35,24.30,71.50,1036858,28,20052,-66 2022-08-13 11:13:33,3.22,1.60,24.30,71.20,1033643,28,20019,-67 2022-08-13 11:14:04,1.40,1.30,24.30,71.10,1031393,28,20022,-70 2022-08-13 11:14:35,3.05,1.50,24.30,70.90,1027965,28,20094,-69 2022-08-13 11:15:07,1.92,1.30,24.30,71.10,1029027,28,20010,-71 2022-08-13 11:15:38,2.20,1.55,24.30,71.40,1035760,28,20026,-70 2022-08-13 11:16:29,1.20,1.10,24.20,71.50,1033380,28,20026,-70 2022-08-13 11:17:00,2.50,1.65,24.30,71.60,1031647,28,20081,-70 2022-08-13 11:17:30,1.42,1.33,24.20,71.40,1028234,28,20129,-71 2022-08-13 11:18:01,2.50,1.23,24.20,71.50,1030954,28,20014,-70 2022-08-13 11:18:32,1.95,1.50,24.20,71.60,1032085,28,20102,-70 2022-08-13 11:19:20,1.15,1.08,24.30,71.60,1032067,28,20011,-68 2022-08-13 11:19:52,8.02,1.40,24.30,71.80,1032114,28,20386,-70 2022-08-13 11:20:24,4.75,1.50,24.30,71.70,1033809,28,20113,-71 2022-08-13 11:21:07,2.50,1.30,24.30,71.00,1036082,28,20557,-69 2022-08-13 11:21:38,2.90,1.50,24.30,71.00,1035992,28,20024,-70 2022-08-13 11:22:09,1.73,1.42,24.30,71.40,1035383,28,20497,-70 2022-08-13 11:22:39,2.42,1.27,24.30,71.50,1032216,28,20022,-70 2022-08-13 11:23:10,1.70,1.30,24.30,70.70,1032032,28,20027,-70 2022-08-13 11:23:41,1.50,1.33,24.30,70.80,1032358,28,20374,-69 2022-08-13 11:24:12,1.33,1.23,24.30,70.90,1040389,28,20006,-70 2022-08-13 11:24:43,1.42,1.25,24.30,69.90,1040288,28,20020,-70 2022-08-13 11:25:14,1.70,1.40,24.30,70.00,1040204,28,20013,-70 2022-08-13 11:25:44,2.78,1.60,24.30,69.90,1040126,28,20481,-70 2022-08-13 11:26:15,1.30,1.20,24.30,70.40,1040184,28,20033,-70 2022-08-13 11:26:47,1.38,1.20,24.30,69.60,1039616,28,20108,-70 2022-08-13 11:27:17,1.15,1.05,24.30,69.30,1039441,28,20018,-68 2022-08-13 11:27:49,1.25,1.13,24.30,69.40,1038868,28,20030,-70 2022-08-13 11:28:20,1.38,1.27,24.30,69.80,1039706,28,20028,-70 2022-08-13 11:28:50,1.65,1.30,24.40,69.80,1039738,28,20496,-70 2022-08-13 11:29:21,1.90,1.15,24.40,69.80,1034904,28,20033,-71 2022-08-13 11:29:56,1.67,1.58,24.40,69.80,1036971,28,20018,-68 2022-08-13 11:30:26,1.77,1.30,24.40,69.10,1036485,28,20064,-71 2022-08-13 11:30:57,1.35,1.10,24.40,68.50,1036453,28,20044,-71 2022-08-13 11:31:28,1.38,1.27,24.40,68.20,1040346,28,20389,-69 2022-08-13 11:31:59,1.92,1.33,24.40,68.60,1040131,28,20428,-71 2022-08-13 11:32:29,1.80,1.30,24.40,69.30,1037393,28,20034,-68 2022-08-13 11:33:00,1.42,1.33,24.40,69.70,1035955,28,20092,-69 2022-08-13 11:33:31,1.30,1.20,24.40,70.10,1037160,28,20026,-70 2022-08-13 11:34:02,1.75,1.60,24.40,70.30,1035755,28,20083,-69 2022-08-13 11:34:33,1.35,1.25,24.40,70.20,1035853,28,20010,-70 2022-08-13 11:35:05,3.00,1.40,24.40,70.40,1035560,28,20159,-70 2022-08-13 11:35:35,2.42,1.70,24.40,70.60,1036603,28,20392,-70 2022-08-13 11:36:07,3.47,1.52,24.50,70.80,1031483,28,20026,-70 2022-08-13 11:36:38,1.20,1.10,24.50,70.50,1031844,28,20026,-69 2022-08-13 11:37:09,1.65,1.52,24.50,70.50,1034035,28,20030,-69 2022-08-13 11:37:40,1.92,1.58,24.50,70.50,1033832,28,20086,-70 2022-08-13 11:38:14,2.20,1.30,24.50,70.00,1037282,28,20022,-70 2022-08-13 11:38:44,1.88,1.30,24.40,69.40,1036250,28,20025,-71 2022-08-13 11:39:15,1.45,1.30,24.50,69.50,1036111,28,20036,-71 2022-08-13 11:39:47,4.70,1.40,24.40,69.50,1037707,28,20046,-70 2022-08-13 11:40:18,1.70,1.50,24.50,69.40,1034516,28,20024,-70 2022-08-13 11:40:50,4.07,1.73,24.50,69.00,1033299,28,20023,-70 2022-08-13 11:41:21,1.85,1.20,24.50,69.00,1031667,28,20014,-70 2022-08-13 11:41:52,1.40,1.30,24.50,69.20,1032330,28,20142,-70 2022-08-13 11:42:23,3.78,1.50,24.50,69.30,1031144,28,20029,-70 2022-08-13 11:42:53,1.33,1.23,24.60,69.50,1032002,28,20506,-70 2022-08-13 11:43:31,1.55,1.20,24.60,69.60,1032720,28,20015,-68 2022-08-13 11:44:02,2.40,1.40,24.60,69.80,1029533,28,20023,-69 2022-08-13 11:44:33,4.35,1.60,24.60,70.00,1032214,28,20018,-70 2022-08-13 11:45:06,2.22,1.33,24.60,69.60,1026273,29,20051,-70 2022-08-13 11:45:37,3.20,1.73,24.60,70.00,1027017,29,20011,-68 2022-08-13 11:46:08,1.58,1.42,24.60,70.20,1017294,29,20009,-69 2022-08-13 11:46:40,1.83,1.50,24.60,70.40,1012333,29,20021,-70 2022-08-13 11:47:10,1.27,1.17,24.60,70.40,1016514,29,20012,-69 2022-08-13 11:47:42,1.55,1.20,24.60,70.50,1022130,28,20115,-70 2022-08-13 11:48:13,2.00,1.45,24.60,70.80,1027142,28,20011,-68 2022-08-13 11:48:48,1.67,1.55,24.60,70.70,1027910,28,20022,-70 2022-08-13 11:49:20,1.75,1.30,24.60,70.20,1024959,28,20012,-71 2022-08-13 11:49:55,3.45,1.40,24.60,70.60,1025370,28,20068,-70 2022-08-13 11:50:26,1.95,1.50,24.60,70.60,1027159,28,20279,-70 2022-08-13 11:50:57,1.67,1.40,24.70,70.60,1026736,28,20031,-71 2022-08-13 11:51:28,1.30,1.20,24.70,70.90,1024025,29,20020,-69 2022-08-13 11:51:59,1.58,1.48,24.70,70.10,1023955,29,20427,-70 2022-08-13 11:52:31,1.88,1.45,24.70,70.20,1024181,28,20459,-70 2022-08-13 11:53:02,1.70,1.38,24.80,70.60,1030538,28,20378,-70 2022-08-13 11:53:33,1.30,1.20,24.80,70.30,1032022,28,20022,-70 2022-08-13 11:54:04,2.17,1.40,24.80,70.00,1033438,28,20467,-70 2022-08-13 11:54:35,1.30,1.20,24.80,70.10,1032468,28,20022,-70 2022-08-13 11:55:06,1.60,1.33,24.80,69.70,1032022,28,20046,-72 2022-08-13 11:55:37,1.77,1.30,24.80,70.00,1032389,28,20015,-69 2022-08-13 11:56:08,2.10,1.50,24.80,70.40,1032119,28,20010,-69 2022-08-13 11:56:39,1.42,1.33,24.80,70.70,1032073,28,20015,-69 2022-08-13 11:57:09,1.77,1.20,24.80,70.80,1034495,28,20072,-71 2022-08-13 11:57:40,5.18,1.50,24.80,70.80,1031180,28,20022,-70 2022-08-13 11:58:11,1.42,1.33,24.80,70.40,1027657,28,20435,-69 2022-08-13 11:58:42,2.60,1.60,24.80,70.30,1027749,28,20022,-69 2022-08-13 11:59:12,3.92,1.13,24.90,70.10,1028680,28,20114,-68 2022-08-13 11:59:43,1.70,1.55,24.90,69.80,1031968,28,20018,-69 2022-08-13 12:00:15,2.45,1.70,25.00,69.50,1031082,28,20298,-69 2022-08-13 12:00:46,1.55,1.45,25.00,70.00,1029589,28,20066,-71 2022-08-13 12:01:18,2.33,1.42,25.00,69.10,1028609,28,20011,-71 2022-08-13 12:01:50,1.58,1.40,25.00,69.10,1024269,28,20019,-71 2022-08-13 12:02:21,1.77,1.45,25.00,69.30,1028211,28,20010,-72 2022-08-13 12:02:52,3.60,1.30,25.00,69.40,1031768,28,20394,-71 2022-08-13 12:03:23,1.42,1.30,25.00,69.40,1032036,28,20008,-71 2022-08-13 12:03:54,1.73,1.33,25.00,69.60,1036231,28,20022,-70 2022-08-13 12:04:25,1.42,1.30,25.00,69.10,1036227,28,20466,-70 2022-08-13 12:04:56,1.40,1.30,25.00,69.50,1036122,28,20010,-68 2022-08-13 12:05:27,2.28,1.25,25.00,69.10,1035916,28,20013,-70 2022-08-13 12:05:58,1.30,1.20,24.90,69.10,1031161,28,20027,-70 2022-08-13 12:06:28,2.22,1.30,24.90,69.30,1031827,28,20010,-70 2022-08-13 12:06:59,1.63,1.30,24.90,69.60,1031632,28,20019,-70 2022-08-13 12:07:30,1.15,1.10,24.80,69.70,1031189,28,20015,-70 2022-08-13 12:08:02,1.60,1.50,24.80,70.10,1036088,28,20064,-69 2022-08-13 12:08:32,1.63,1.30,24.80,69.70,1036135,28,20020,-69 2022-08-13 12:09:03,1.58,1.38,24.80,70.30,1032630,28,20021,-70 2022-08-13 12:09:34,1.33,1.23,24.80,69.90,1031796,28,20006,-70 2022-08-13 12:10:05,1.60,1.50,24.80,69.90,1032013,28,20018,-69 2022-08-13 12:10:36,4.00,1.60,24.90,70.80,1034495,28,20435,-69 2022-08-13 12:11:07,2.72,1.40,24.90,70.30,1036734,28,20010,-69 2022-08-13 12:11:38,3.10,1.42,24.90,70.10,1035821,28,20029,-70 2022-08-13 12:12:09,2.17,1.38,24.90,70.00,1037322,28,20037,-69 2022-08-13 12:12:40,2.58,1.50,24.90,70.30,1032872,28,20018,-70 2022-08-13 12:13:11,1.52,1.42,25.00,70.10,1031723,28,20019,-68 2022-08-13 12:13:42,3.58,1.40,25.00,69.50,1031481,28,20026,-70 2022-08-13 12:14:12,1.40,1.30,24.90,69.60,1031906,28,20431,-70 2022-08-13 12:14:43,2.22,1.17,25.00,70.10,1036102,28,20029,-70 2022-08-13 12:15:14,1.42,1.33,24.90,70.10,1030894,28,20018,-70 2022-08-13 12:15:45,3.33,1.38,24.90,70.10,1031885,28,20084,-70 2022-08-13 12:16:16,2.30,1.60,24.90,70.10,1033508,28,20529,-69 2022-08-13 12:16:46,1.60,1.50,24.90,69.60,1033220,28,20046,-69 2022-08-13 12:17:18,1.35,1.23,24.90,69.50,1036008,28,20017,-69 2022-08-13 12:17:49,1.27,1.17,24.90,69.60,1031596,28,20018,-70 2022-08-13 12:18:20,1.50,1.40,24.90,69.50,1031716,28,20394,-70 2022-08-13 12:18:51,1.80,1.40,24.90,69.50,1031737,28,20018,-69 2022-08-13 12:19:21,1.40,1.30,24.80,69.60,1031874,28,20022,-70 2022-08-13 12:19:52,1.67,1.38,24.90,69.40,1035803,28,20056,-70 2022-08-13 12:20:24,1.58,1.48,24.90,69.40,1035743,28,20017,-68 2022-08-13 12:20:54,3.10,1.50,25.00,68.80,1031908,28,20072,-68 2022-08-13 12:21:27,1.40,1.30,25.00,69.00,1031962,28,20028,-70 2022-08-13 12:21:59,3.97,1.40,25.00,69.60,1031784,28,20022,-70 2022-08-13 12:22:30,1.65,1.30,25.10,68.50,1033366,28,20018,-70 2022-08-13 12:23:01,1.35,1.15,25.10,68.10,1031956,28,20038,-70 2022-08-13 12:23:31,5.18,1.38,25.20,68.30,1032026,28,20105,-69 2022-08-13 12:24:03,1.52,1.40,25.20,68.30,1031779,28,20046,-70 2022-08-13 12:24:34,2.20,1.30,25.20,67.80,1031983,28,20019,-70 2022-08-13 12:25:07,1.95,1.05,25.30,67.50,1032538,28,20114,-69 2022-08-13 12:25:37,1.10,1.00,25.30,66.70,1036317,28,20111,-69 2022-08-13 12:26:08,1.75,1.23,25.30,66.00,1035643,28,20018,-70 2022-08-13 12:26:39,1.50,1.25,25.30,65.40,1037390,28,20036,-69 2022-08-13 12:27:10,1.27,1.17,25.30,65.50,1035429,28,20486,-69 2022-08-13 12:27:40,1.30,1.20,25.20,65.20,1031734,28,20141,-70 2022-08-13 12:28:24,1.75,1.65,25.20,65.40,1032951,28,20022,-70 2022-08-13 12:28:54,1.20,1.10,25.10,65.50,1032026,28,20057,-69 2022-08-13 12:29:25,2.47,1.20,25.00,65.60,1032008,28,20026,-69 2022-08-13 12:29:56,2.40,1.10,25.00,65.90,1032127,28,20478,-69 2022-08-13 12:30:26,1.10,0.93,25.00,66.30,1035586,28,20025,-69 2022-08-13 12:31:03,1.00,1.00,25.00,66.00,1035583,28,20026,-70 2022-08-13 12:31:34,2.00,1.30,25.00,66.40,1036028,28,20033,-69 2022-08-13 12:32:05,1.60,1.00,25.00,66.80,1035883,28,20037,-70 2022-08-13 12:32:36,2.90,1.30,25.00,66.90,1032580,28,20049,-69 2022-08-13 12:33:07,1.63,1.30,25.00,67.30,1035976,28,20026,-70 2022-08-13 12:33:38,1.38,1.27,25.00,67.30,1036053,28,20115,-70 2022-08-13 12:34:08,3.28,1.45,25.00,67.50,1036004,28,20489,-70 2022-08-13 12:34:39,2.13,1.30,25.00,67.60,1036641,28,20267,-69 2022-08-13 12:35:10,2.63,1.40,25.00,67.70,1037288,28,20037,-70 2022-08-13 12:35:41,1.40,1.30,25.10,67.30,1036276,28,20273,-68 2022-08-13 12:36:12,1.17,1.08,25.10,66.70,1036069,28,20022,-69 2022-08-13 12:36:43,1.30,1.20,25.10,66.70,1035796,28,20026,-68 2022-08-13 12:37:14,2.45,1.20,25.10,67.20,1036308,28,20025,-70 2022-08-13 12:37:45,1.27,1.17,25.10,67.50,1035588,28,20025,-70 2022-08-13 12:38:15,2.53,1.27,25.20,68.20,1031638,28,20026,-69 2022-08-13 12:38:47,1.30,1.20,25.20,67.80,1031468,28,20038,-70 2022-08-13 12:39:18,1.48,1.38,25.20,67.70,1031616,28,20033,-70 2022-08-13 12:39:57,1.40,1.30,25.20,67.80,1032943,28,20101,-71 2022-08-13 12:40:28,5.45,1.63,25.30,68.70,1036005,28,20047,-70 2022-08-13 12:41:00,1.20,1.10,25.30,68.40,1031327,28,20033,-70 2022-08-13 12:41:32,2.28,1.13,25.40,68.50,1031588,28,20018,-70 2022-08-13 12:42:03,1.92,1.35,25.40,68.70,1031542,28,20114,-69 2022-08-13 12:42:34,1.05,1.05,25.40,69.10,1032742,28,20090,-70 2022-08-13 12:43:06,4.07,1.15,25.50,68.60,1035970,28,20034,-71 2022-08-13 12:43:36,2.28,0.95,25.60,68.70,1036349,28,20025,-70 2022-08-13 12:44:07,5.53,1.65,25.60,68.00,1036166,28,20053,-70 2022-08-13 12:44:38,1.95,1.50,25.60,67.50,1034181,28,20040,-70 2022-08-13 12:45:09,2.25,1.23,25.60,68.20,1031925,28,20015,-71 2022-08-13 12:45:42,1.33,1.23,25.60,66.60,1032022,28,20014,-70 2022-08-13 12:46:13,1.63,1.45,25.60,66.20,1031976,28,20023,-70 2022-08-13 12:46:46,1.40,1.30,25.60,66.50,1031821,28,20536,-70 2022-08-13 12:47:16,1.55,1.20,25.60,66.90,1031728,28,20018,-70 2022-08-13 12:47:47,2.20,1.98,25.60,66.70,1031648,28,20407,-70 2022-08-13 12:48:18,1.73,1.60,25.60,66.60,1031994,28,20073,-70 2022-08-13 12:48:49,1.45,1.35,25.60,66.80,1031544,28,20098,-71 2022-08-13 12:49:20,2.13,1.40,25.60,67.10,1031524,28,20506,-70 2022-08-13 12:49:51,1.75,1.27,25.60,67.60,1032287,28,20478,-71 2022-08-13 12:50:21,1.30,1.20,25.60,67.30,1031931,28,20018,-68 2022-08-13 12:50:52,1.75,1.30,25.70,67.80,1031842,28,20022,-70 2022-08-13 12:51:23,1.63,1.25,25.70,68.20,1031635,28,20073,-70 2022-08-13 12:51:54,1.40,1.30,25.80,68.10,1031826,28,20133,-69 2022-08-13 12:52:25,2.15,1.35,25.80,68.30,1031884,28,20065,-69 2022-08-13 12:52:55,2.10,1.17,25.80,67.60,1032748,28,20014,-67 2022-08-13 12:53:26,2.30,1.40,25.90,66.40,1027851,28,20058,-69 2022-08-13 12:53:57,2.38,1.30,25.90,65.90,1027642,28,20110,-69 2022-08-13 12:54:28,1.40,1.30,25.80,65.90,1028140,28,20054,-68 2022-08-13 12:55:00,2.10,1.40,25.90,66.00,1027979,28,20066,-70 2022-08-13 12:55:31,1.40,1.30,25.80,65.80,1031663,28,20101,-69 2022-08-13 12:56:02,1.73,1.30,25.90,66.00,1031937,28,20478,-67 2022-08-13 12:56:32,1.40,1.30,25.80,66.00,1032221,28,20019,-69 2022-08-13 12:57:04,1.60,1.50,25.80,66.40,1035976,28,20026,-70 2022-08-13 12:57:36,2.53,1.35,25.80,67.20,1035877,28,20018,-70 2022-08-13 12:58:18,1.60,1.25,25.80,66.90,1032098,28,20438,-69 2022-08-13 12:58:49,1.55,1.45,25.90,66.90,1031913,28,20029,-69 2022-08-13 12:59:20,1.40,1.30,25.90,67.30,1031435,28,20053,-67 2022-08-13 12:59:51,11.57,1.55,25.90,66.50,1033519,28,20022,-70 2022-08-13 13:00:22,2.35,1.33,25.90,66.80,1035881,28,20029,-70 2022-08-13 13:00:55,2.17,1.17,25.80,66.50,1035870,28,20014,-70 2022-08-13 13:01:26,4.60,1.30,25.80,66.00,1035758,28,20363,-70 2022-08-13 13:01:59,2.35,1.50,25.70,66.60,1035915,28,20021,-69 2022-08-13 13:02:31,1.50,1.40,25.70,66.60,1035940,28,20021,-70 2022-08-13 13:03:02,1.65,1.20,25.70,66.50,1035949,28,20016,-70 2022-08-13 13:03:32,1.48,1.38,25.70,66.70,1036084,28,20029,-69 2022-08-13 13:04:04,1.30,1.20,25.80,67.20,1038270,28,20014,-69 2022-08-13 13:04:36,1.38,1.27,25.80,67.00,1031685,28,20022,-69 2022-08-13 13:05:07,2.58,1.40,25.80,66.50,1031546,28,20025,-70 2022-08-13 13:05:39,2.65,1.52,25.80,66.30,1031366,28,20015,-70 2022-08-13 13:06:10,4.10,1.40,25.80,66.20,1031427,28,20014,-70 2022-08-13 13:06:41,1.10,1.10,25.70,66.70,1032110,28,20015,-70 2022-08-13 13:07:12,3.75,1.40,25.70,66.70,1035711,28,20024,-70 2022-08-13 13:07:44,1.58,1.42,25.70,66.90,1035299,28,20054,-70 2022-08-13 13:08:21,3.05,1.25,25.70,66.50,1035870,28,20105,-70 2022-08-13 13:08:52,1.23,1.13,25.70,66.00,1032202,28,20018,-70 2022-08-13 13:09:22,2.80,1.35,25.70,66.30,1026910,28,20023,-69 2022-08-13 13:09:53,1.50,1.40,25.70,66.30,1027650,28,20150,-70 2022-08-13 13:10:24,1.40,1.30,25.70,65.70,1027815,28,20023,-70 2022-08-13 13:10:57,1.15,1.05,25.70,65.50,1031663,28,20383,-69 2022-08-13 13:11:28,3.08,1.48,25.70,66.20,1035876,28,20033,-68 2022-08-13 13:11:59,1.67,1.30,25.70,65.90,1035700,28,20014,-69 2022-08-13 13:12:30,1.45,1.30,25.70,65.60,1036043,28,20029,-70 2022-08-13 13:13:00,1.52,1.40,25.70,65.90,1035933,28,20027,-70 2022-08-13 13:13:35,1.83,1.40,25.70,66.60,1035847,28,20028,-70 2022-08-13 13:14:06,1.83,1.55,25.70,66.30,1031541,28,20666,-70 2022-08-13 13:14:37,1.40,1.30,25.70,66.50,1031610,28,20050,-70 2022-08-13 13:15:08,4.05,1.30,25.70,66.90,1031995,28,20026,-70 2022-08-13 13:15:40,1.38,1.23,25.80,66.90,1031891,28,20049,-70 2022-08-13 13:16:10,1.30,1.20,25.80,65.60,1035732,28,20069,-70 2022-08-13 13:16:41,1.70,1.40,25.70,65.60,1036110,28,20532,-70 2022-08-13 13:17:12,1.42,1.33,25.70,66.50,1036269,28,20121,-71 2022-08-13 13:17:43,4.10,1.50,25.70,66.20,1031449,28,20018,-70 2022-08-13 13:18:20,1.85,1.20,25.70,66.10,1031835,28,20402,-70 2022-08-13 13:18:51,1.77,1.35,25.70,65.90,1032238,28,20015,-70 2022-08-13 13:19:22,1.73,1.58,25.60,66.00,1033045,28,20498,-69 2022-08-13 13:19:53,1.95,1.40,25.60,66.30,1036526,28,20085,-70 2022-08-13 13:20:24,2.70,1.27,25.60,66.30,1034745,28,20425,-68 2022-08-13 13:20:56,3.40,1.38,25.60,66.30,1031779,28,20014,-70 2022-08-13 13:21:31,1.33,1.23,25.50,66.20,1032199,28,20650,-70 2022-08-13 13:22:02,1.38,1.27,25.60,66.20,1031899,28,20023,-70 2022-08-13 13:22:33,2.05,1.27,25.50,66.50,1031884,28,20441,-70 2022-08-13 13:23:04,3.90,1.20,25.50,66.60,1032679,28,20015,-70 2022-08-13 13:23:39,1.20,1.10,25.40,67.00,1032400,28,20010,-69 2022-08-13 13:24:13,2.33,1.27,25.40,66.80,1032351,28,20019,-69 2022-08-13 13:24:44,1.50,1.25,25.40,66.70,1032319,28,20453,-70 2022-08-13 13:25:14,1.30,1.20,25.40,66.10,1032510,28,20019,-67 2022-08-13 13:25:46,1.20,1.10,25.40,66.50,1032659,28,20061,-70 2022-08-13 13:26:17,2.08,1.05,25.30,66.30,1032510,28,20058,-70 2022-08-13 13:26:49,2.90,1.48,25.30,66.00,1032472,28,20023,-69 2022-08-13 13:27:20,1.85,1.23,25.30,66.30,1033556,28,20038,-67 2022-08-13 13:27:50,1.65,1.48,25.20,66.10,1033649,28,20018,-68 2022-08-13 13:28:24,1.20,1.08,25.20,66.10,1027739,28,20031,-70 2022-08-13 13:28:56,1.67,1.40,25.20,65.70,1028456,28,20397,-70 2022-08-13 13:29:28,1.75,1.40,25.10,66.00,1028282,28,20533,-70 2022-08-13 13:29:59,1.48,1.33,25.20,66.30,1033217,28,20481,-69 2022-08-13 13:30:30,1.38,1.13,25.20,66.40,1036323,28,20020,-69 2022-08-13 13:31:01,1.58,1.40,25.10,66.30,1036322,28,20040,-70 2022-08-13 13:31:31,2.03,1.30,25.10,66.00,1036151,28,20025,-70 2022-08-13 13:32:07,2.75,1.20,25.10,65.90,1032740,28,20022,-70 2022-08-13 13:32:38,1.35,1.25,25.10,66.20,1035471,28,20038,-69 2022-08-13 13:33:09,1.40,1.20,25.10,65.90,1036341,28,20067,-69 2022-08-13 13:33:40,1.35,1.25,25.10,65.90,1036450,28,20018,-71 2022-08-13 13:34:10,2.20,1.20,25.10,66.00,1036182,28,20545,-70 2022-08-13 13:34:44,2.13,1.30,25.10,66.30,1032243,28,20034,-70 2022-08-13 13:35:14,2.00,1.20,25.10,66.30,1032244,28,20030,-70 2022-08-13 13:35:47,1.45,1.15,25.10,66.60,1032445,28,20046,-71 2022-08-13 13:36:18,2.05,1.35,25.10,66.20,1032446,28,20014,-71 2022-08-13 13:36:48,1.60,1.50,25.10,66.10,1032486,28,20026,-70 2022-08-13 13:37:19,2.42,1.52,25.20,65.90,1032290,28,20031,-67 2022-08-13 13:37:51,2.47,1.48,25.20,65.80,1032462,28,20021,-71 2022-08-13 13:38:23,1.40,1.20,25.20,66.30,1032577,28,20050,-71 2022-08-13 13:38:54,1.88,1.40,25.20,66.40,1032759,28,20030,-71 2022-08-13 13:39:24,1.40,1.30,25.20,66.40,1032927,28,20321,-72 2022-08-13 13:39:55,1.30,1.20,25.10,65.50,1031909,28,20038,-71 2022-08-13 13:40:26,1.50,1.40,25.20,65.70,1032284,28,20501,-72 2022-08-13 13:40:57,1.45,1.35,25.10,66.00,1032165,28,20018,-70 2022-08-13 13:41:28,1.58,1.20,25.10,66.00,1032290,28,20445,-71 2022-08-13 13:41:59,2.08,1.73,25.10,65.90,1032765,28,20081,-72 2022-08-13 13:42:29,1.85,1.40,25.10,65.80,1032584,28,20030,-71 2022-08-13 13:43:00,1.17,1.08,25.10,65.80,1032746,28,20027,-72 2022-08-13 13:43:31,1.27,1.17,25.10,65.70,1032457,28,20433,-72 2022-08-13 13:44:02,2.63,1.15,25.10,65.90,1032649,28,20023,-72 2022-08-13 13:44:33,3.78,1.25,25.00,65.90,1028260,28,20025,-71 2022-08-13 13:45:06,2.20,1.33,25.00,65.80,1024365,29,20426,-71 2022-08-13 13:45:37,1.65,1.55,25.00,66.00,1024129,28,20612,-71 2022-08-13 13:46:08,1.48,1.35,25.00,66.30,1024929,28,20030,-71 2022-08-13 13:46:39,2.65,1.20,25.00,66.50,1028827,28,20026,-72 2022-08-13 13:47:09,1.42,1.33,25.00,66.70,1032571,28,20025,-69 2022-08-13 13:47:40,1.42,1.33,25.00,66.80,1031968,28,20014,-71 2022-08-13 13:48:26,1.30,1.20,25.00,67.30,1032649,28,20046,-72 2022-08-13 13:48:57,1.40,1.30,25.00,67.30,1032608,28,20022,-67 2022-08-13 13:49:28,2.38,1.48,25.00,67.50,1032406,28,20382,-69 2022-08-13 13:49:58,3.90,1.20,25.00,67.40,1032602,28,20382,-69 2022-08-13 13:50:30,1.20,1.10,25.00,67.60,1034752,28,20026,-69 2022-08-13 13:51:04,1.60,1.50,25.00,67.50,1036606,28,20009,-70 2022-08-13 13:51:34,1.27,1.17,25.00,67.60,1036357,28,20113,-70 2022-08-13 13:52:07,2.03,1.48,25.00,67.90,1036629,28,20064,-69 2022-08-13 13:52:38,1.42,1.10,25.00,67.70,1036504,28,20478,-70 2022-08-13 13:53:09,1.50,1.40,25.00,67.70,1036662,28,20025,-70 2022-08-13 13:53:42,2.00,1.25,25.00,67.50,1031914,28,20113,-69 2022-08-13 13:54:12,1.35,1.15,25.00,67.10,1031633,28,20019,-70 2022-08-13 13:54:43,1.55,1.33,25.00,67.40,1032229,28,20390,-70 2022-08-13 13:55:14,1.23,1.13,25.00,67.40,1032665,28,20478,-70 2022-08-13 13:55:45,2.08,1.30,25.00,66.90,1036258,28,20532,-70 2022-08-13 13:56:17,1.60,1.10,25.00,66.90,1036566,28,20029,-70 2022-08-13 13:56:48,2.20,1.33,25.00,66.70,1036518,28,20511,-70 2022-08-13 13:57:19,1.50,1.10,25.10,66.70,1036462,28,20025,-70 2022-08-13 13:57:50,1.33,1.20,25.10,66.30,1036116,28,20390,-70 2022-08-13 13:58:22,1.85,1.75,25.10,65.60,1036517,28,20421,-70 2022-08-13 13:58:55,1.15,1.10,25.10,66.00,1036544,28,20496,-70 2022-08-13 13:59:26,1.30,1.20,25.10,66.40,1032241,28,20022,-70 2022-08-13 13:59:57,1.65,1.55,25.10,66.10,1028122,28,20443,-70 2022-08-13 14:00:30,2.95,1.27,25.20,66.50,1029379,28,20035,-68 2022-08-13 14:01:01,1.40,1.30,25.10,66.80,1028258,28,20026,-70 2022-08-13 14:01:32,1.33,1.23,25.10,66.60,1028716,28,20054,-70 2022-08-13 14:02:04,1.67,1.45,25.10,66.80,1032970,28,20018,-71 2022-08-13 14:02:35,2.05,1.30,25.10,66.80,1036376,28,20037,-71 2022-08-13 14:03:07,1.13,1.02,25.10,66.70,1032099,28,20066,-70 2022-08-13 14:03:38,1.95,1.23,25.10,67.30,1032099,28,20056,-68 2022-08-13 14:04:09,1.67,1.35,25.10,66.70,1027700,28,20031,-70 2022-08-13 14:04:40,0.95,0.95,25.10,66.30,1028519,28,20027,-70 2022-08-13 14:05:11,2.00,1.30,25.20,66.50,1032338,28,20023,-70 2022-08-13 14:05:42,1.77,1.20,25.20,66.70,1032452,28,20094,-70 2022-08-13 14:06:20,1.48,1.27,25.20,66.30,1036322,28,20108,-70 2022-08-13 14:06:51,1.23,1.10,25.30,66.10,1036620,28,20057,-71 2022-08-13 14:07:22,1.58,1.10,25.30,66.30,1036209,28,20490,-68 2022-08-13 14:07:54,1.30,1.20,25.20,65.70,1036524,28,20029,-70 2022-08-13 14:08:29,1.27,1.17,25.20,65.90,1036331,28,20397,-70 2022-08-13 14:09:02,1.40,1.17,25.20,65.90,1036548,28,20018,-71 2022-08-13 14:09:33,1.33,1.23,25.20,66.10,1036451,28,20022,-71 2022-08-13 14:10:04,2.25,1.70,25.20,66.20,1036497,28,20415,-69 2022-08-13 14:10:36,1.25,1.13,25.30,67.00,1036349,28,20061,-70 2022-08-13 14:11:07,1.30,1.20,25.20,66.20,1036502,28,20053,-70 2022-08-13 14:11:40,1.42,1.20,25.20,65.70,1031847,28,20061,-68 2022-08-13 14:12:11,2.97,1.63,25.30,65.90,1032180,28,20022,-70 2022-08-13 14:12:42,1.38,1.27,25.20,65.90,1028167,28,20027,-70 2022-08-13 14:13:13,1.60,1.50,25.30,65.90,1029362,28,20101,-70 2022-08-13 14:13:45,1.42,1.30,25.30,66.00,1032052,28,20109,-67 2022-08-13 14:14:16,2.40,1.65,25.30,66.00,1032486,28,20097,-71 2022-08-13 14:14:46,2.47,1.30,25.30,65.60,1035688,28,20103,-70 2022-08-13 14:15:18,2.55,1.15,25.30,65.40,1032093,28,20532,-70 2022-08-13 14:15:49,1.25,1.13,25.20,65.30,1032739,28,20026,-70 2022-08-13 14:16:20,4.60,1.50,25.20,66.50,1035717,28,20022,-69 2022-08-13 14:16:52,1.70,1.30,25.30,66.40,1033260,28,20026,-69 2022-08-13 14:17:25,1.23,1.13,25.30,66.70,1027695,28,20018,-69 2022-08-13 14:17:57,1.38,1.27,25.20,66.30,1028712,28,20052,-67 2022-08-13 14:18:28,1.20,1.10,25.20,65.90,1027970,28,20122,-70 2022-08-13 14:18:59,1.30,1.20,25.20,65.90,1025370,28,20027,-70 2022-08-13 14:19:31,1.30,1.10,25.20,65.90,1032096,28,20503,-66 2022-08-13 14:20:04,1.95,1.35,25.10,65.60,1027945,28,20395,-70 2022-08-13 14:20:36,1.80,1.05,25.10,65.90,1028095,28,20027,-70 2022-08-13 14:21:07,1.20,1.10,25.20,66.30,1027980,28,20535,-70 2022-08-13 14:21:38,1.30,1.20,25.20,66.20,1028772,28,20558,-69 2022-08-13 14:22:09,1.63,1.33,25.20,65.80,1032037,28,20014,-70 2022-08-13 14:22:41,1.40,1.23,25.20,65.80,1031901,28,20030,-68 2022-08-13 14:23:14,2.00,1.35,25.20,65.80,1032087,28,20014,-67 2022-08-13 14:23:44,1.45,1.27,25.20,65.80,1032587,28,20018,-70 2022-08-13 14:24:18,1.50,1.33,25.20,65.60,1036569,28,20050,-70 2022-08-13 14:24:51,2.90,1.17,25.20,65.40,1036511,28,20026,-70 2022-08-13 14:25:22,1.20,1.10,25.20,65.60,1036418,28,20018,-70 2022-08-13 14:25:54,1.80,1.38,25.20,65.70,1036535,28,20018,-71 2022-08-13 14:26:25,1.75,1.25,25.20,65.80,1036418,28,20030,-69 2022-08-13 14:26:57,1.50,1.27,25.20,65.70,1036035,28,20018,-69 2022-08-13 14:27:30,1.33,1.23,25.20,65.80,1035152,28,20493,-68 2022-08-13 14:28:01,1.33,1.23,25.20,66.00,1031402,28,20077,-71 2022-08-13 14:28:32,1.42,1.20,25.10,66.00,1025294,28,20033,-69 2022-08-13 14:29:03,2.45,1.52,25.20,66.30,1027964,28,20077,-69 2022-08-13 14:29:34,4.10,1.30,25.20,66.40,1027376,28,20045,-69 2022-08-13 14:30:06,1.48,1.38,25.20,66.70,1028602,28,20026,-71 2022-08-13 14:30:41,1.30,1.20,25.10,66.20,1034240,28,20040,-72 2022-08-13 14:31:13,1.90,1.20,25.20,66.20,1032137,28,20022,-71 2022-08-13 14:31:44,3.28,1.30,25.10,66.20,1032134,28,20042,-70 2022-08-13 14:32:14,2.05,1.30,25.10,65.90,1034494,28,20084,-70 2022-08-13 14:32:45,2.50,1.50,25.10,65.60,1033848,28,20025,-71 2022-08-13 14:33:17,1.27,1.17,25.00,65.80,1027308,28,20027,-70 2022-08-13 14:33:48,2.25,1.33,25.10,65.90,1031827,28,20089,-70 2022-08-13 14:34:21,2.28,1.30,25.00,66.20,1031751,28,20053,-70 2022-08-13 14:34:52,2.20,1.42,25.10,66.60,1032623,28,20022,-70 2022-08-13 14:35:23,1.40,1.30,25.00,66.60,1036230,28,20033,-71 2022-08-13 14:35:54,1.67,1.58,25.00,66.50,1036328,28,20045,-70 2022-08-13 14:36:26,1.42,1.33,25.00,66.80,1036169,28,20094,-70 2022-08-13 14:36:57,1.40,1.30,24.90,66.60,1036257,28,20477,-70 2022-08-13 14:37:28,1.60,1.27,24.90,66.50,1035436,28,20050,-70 2022-08-13 14:37:59,2.70,1.38,24.90,66.40,1036382,28,20022,-72 2022-08-13 14:38:30,1.50,1.40,25.00,66.60,1031506,28,20027,-71 2022-08-13 14:39:03,1.42,1.20,25.00,66.50,1032020,28,20057,-71 2022-08-13 14:39:34,2.80,1.23,25.00,66.60,1031667,28,20041,-71 2022-08-13 14:40:08,5.53,1.40,25.00,66.30,1032226,28,20676,-71 2022-08-13 14:40:40,1.55,1.45,25.00,66.40,1032208,28,20046,-71 2022-08-13 14:41:12,1.48,1.38,25.00,66.30,1032094,28,20030,-71 2022-08-13 14:41:45,1.42,1.33,25.00,66.30,1027574,28,20049,-71 2022-08-13 14:42:27,1.70,1.30,25.00,66.30,1027985,28,20029,-71 2022-08-13 14:43:00,1.52,1.20,25.00,66.40,1027930,28,20026,-71 2022-08-13 14:43:31,2.53,1.38,25.00,66.30,1030213,28,20015,-71 2022-08-13 14:44:02,1.23,1.10,24.90,66.20,1032293,28,20057,-71 2022-08-13 14:44:33,2.13,1.75,25.00,66.50,1032289,28,20053,-71 2022-08-13 14:45:24,1.38,1.27,25.00,66.70,1031988,28,20029,-71 2022-08-13 14:45:57,1.70,1.40,25.00,66.70,1032061,28,20565,-72 2022-08-13 14:46:28,1.30,1.20,25.00,66.30,1033577,28,20033,-71 2022-08-13 14:46:58,3.05,1.35,25.00,66.00,1027707,28,20762,-70 2022-08-13 14:47:29,1.50,1.40,25.00,66.20,1028965,28,20331,-70 2022-08-13 14:48:01,1.20,1.10,25.00,66.00,1031654,28,20030,-69 2022-08-13 14:48:32,1.60,1.30,25.00,65.80,1029149,28,20030,-70 2022-08-13 14:49:02,1.33,1.15,25.00,65.80,1032212,28,20077,-70 2022-08-13 14:49:34,1.65,1.23,25.00,65.90,1031840,28,20065,-70 2022-08-13 14:50:07,1.65,1.55,25.00,66.30,1031733,28,20031,-70 2022-08-13 14:50:45,2.22,1.15,25.10,66.30,1031915,28,20026,-70 2022-08-13 14:51:17,1.63,1.52,25.00,66.00,1035544,28,20018,-70 2022-08-13 14:51:49,3.30,1.77,25.00,66.10,1027471,28,20121,-70 2022-08-13 14:52:19,1.52,1.40,25.00,66.30,1028247,28,20398,-71 2022-08-13 14:52:51,1.63,1.20,25.10,66.30,1024051,28,20031,-70 2022-08-13 14:53:23,1.45,1.35,25.00,65.80,1025004,28,20026,-71 2022-08-13 14:53:54,1.83,1.45,25.00,66.00,1031729,28,20415,-71 2022-08-13 14:54:25,1.38,1.25,25.00,66.00,1032199,28,20024,-71 2022-08-13 14:54:57,3.17,1.20,25.00,66.00,1035939,28,20087,-71 2022-08-13 14:55:30,1.40,1.30,25.00,66.00,1035587,28,20114,-70 2022-08-13 14:56:02,3.72,1.33,25.00,66.30,1031502,28,20054,-70 2022-08-13 14:56:33,1.40,1.30,25.00,66.30,1027736,28,20038,-71 2022-08-13 14:57:03,1.30,1.20,25.00,66.40,1027769,28,20033,-70 2022-08-13 14:57:34,2.25,1.27,25.00,66.30,1026698,28,20483,-71 2022-08-13 14:58:06,1.48,1.25,25.00,66.00,1031920,28,20022,-71 2022-08-13 14:58:37,1.50,1.38,25.00,66.00,1036177,28,20030,-71 2022-08-13 14:59:08,4.65,1.23,25.00,66.10,1036294,28,20018,-70 2022-08-13 14:59:39,1.50,1.25,25.00,66.30,1036248,28,20017,-70 2022-08-13 15:00:12,2.05,1.30,25.00,67.00,1052070,22,20045,-70 2022-08-13 15:00:46,1.20,1.10,25.00,66.70,1035647,28,20053,-70 2022-08-13 15:01:19,1.40,1.30,25.00,66.90,1039579,28,20506,-70 2022-08-13 15:01:52,3.45,1.35,25.00,67.10,1039045,28,20014,-70 2022-08-13 15:02:25,1.20,1.10,25.00,67.00,1035973,28,20467,-70 2022-08-13 15:02:57,1.08,0.98,25.00,66.80,1035211,28,20374,-70 2022-08-13 15:03:30,1.30,1.10,25.00,66.90,1035874,28,20048,-70 2022-08-13 15:04:05,1.20,1.10,25.00,66.80,1036839,28,20493,-70 2022-08-13 15:04:35,1.50,1.38,25.00,66.40,1039972,28,20025,-70 2022-08-13 15:05:09,2.50,1.58,25.00,66.70,1044386,28,20179,-70 2022-08-13 15:05:40,1.50,1.30,25.00,66.80,1044310,28,20028,-69 2022-08-13 15:06:11,1.63,1.20,25.00,66.90,1044094,28,20009,-73 2022-08-13 15:06:42,1.38,1.20,25.00,67.00,1043922,28,20013,-72 2022-08-13 15:07:15,1.30,1.20,25.00,66.50,1044032,28,20468,-71 2022-08-13 15:07:48,1.40,1.27,25.00,66.90,1043420,28,20024,-70 2022-08-13 15:08:20,1.70,1.13,24.90,67.00,1044337,28,20017,-71 2022-08-13 15:08:50,1.30,1.20,24.90,66.90,1044192,28,20012,-71 2022-08-13 15:09:21,1.65,1.35,24.90,67.00,1044398,28,20013,-72 2022-08-13 15:09:54,1.60,1.30,24.90,66.90,1043917,28,20469,-71 2022-08-13 15:10:27,1.40,1.27,24.90,67.00,1044088,28,20005,-71 2022-08-13 15:11:01,1.52,1.20,24.80,67.00,1043825,28,20055,-71 2022-08-13 15:11:32,2.63,1.33,24.90,67.40,1044173,28,20557,-70 2022-08-13 15:12:03,1.50,1.30,24.90,66.90,1044372,28,20013,-69 2022-08-13 15:12:35,1.30,1.20,24.80,66.70,1044163,28,20088,-68 2022-08-13 15:13:06,1.40,1.27,24.90,65.80,1044010,28,20009,-69 2022-08-13 15:13:37,3.08,1.58,24.90,65.70,1041740,28,20492,-68 2022-08-13 15:14:09,1.23,1.10,24.90,65.70,1035762,28,20014,-69 2022-08-13 15:14:41,1.58,1.30,24.90,65.80,1037833,28,20435,-69 2022-08-13 15:15:15,1.27,1.15,24.90,65.80,1039869,28,20414,-69 2022-08-13 15:15:46,1.23,1.13,24.80,65.60,1038125,28,20627,-69 2022-08-13 15:16:19,2.53,1.20,24.90,65.60,1041831,28,20044,-69 2022-08-13 15:16:50,1.30,1.20,24.80,65.60,1039099,28,20030,-69 2022-08-13 15:17:22,2.25,1.10,24.80,65.50,1039687,28,20017,-69 2022-08-13 15:17:59,1.63,1.20,24.80,65.40,1043314,28,20052,-69 2022-08-13 15:18:31,2.78,1.20,24.80,65.50,1044066,28,20100,-69 2022-08-13 15:19:04,0.85,0.85,24.80,65.60,1044152,28,20024,-68 2022-08-13 15:19:36,1.58,1.10,24.80,65.60,1043864,28,20112,-69 2022-08-13 15:20:10,3.85,1.35,24.80,65.70,1044063,28,20103,-69 2022-08-13 15:20:41,1.27,1.10,24.80,65.60,1043967,28,20025,-69 2022-08-13 15:21:12,1.02,0.98,24.80,65.70,1043752,28,20056,-69 2022-08-13 15:21:44,1.15,1.05,24.80,66.00,1043919,28,20384,-69 2022-08-13 15:22:15,1.45,1.17,24.70,65.90,1040145,28,20066,-69 2022-08-13 15:22:47,1.45,0.95,24.70,65.90,1040314,28,20029,-68 2022-08-13 15:23:20,1.40,1.27,24.70,66.60,1040242,28,20404,-68 2022-08-13 15:23:54,1.20,1.10,24.70,66.80,1044271,28,20082,-68 2022-08-13 15:24:33,1.60,1.23,24.70,66.30,1041474,28,20025,-68 2022-08-13 15:25:07,1.95,1.50,24.70,66.10,1044235,28,20071,-68 2022-08-13 15:25:38,3.60,1.30,24.70,65.90,1044125,28,20023,-68 2022-08-13 15:26:09,2.28,1.63,24.70,66.20,1043734,28,20025,-68 2022-08-13 15:26:39,1.70,1.42,24.80,66.20,1043992,28,20400,-68 2022-08-13 15:27:45,1.52,1.42,24.70,66.20,1043819,28,20534,-68 2022-08-13 15:28:16,1.50,1.40,24.80,66.30,1036450,28,20097,-68 2022-08-13 15:28:46,2.35,1.13,24.80,66.20,1042252,28,20096,-68 2022-08-13 15:29:20,1.35,1.25,24.80,66.30,1043655,28,20039,-68 2022-08-13 15:29:51,1.33,1.23,24.80,66.20,1039785,28,20021,-68 2022-08-13 15:30:24,1.73,1.38,24.70,65.70,1036160,28,20076,-68 2022-08-13 15:30:56,2.92,1.30,24.80,65.70,1039856,28,20029,-67 2022-08-13 15:31:27,3.45,1.60,24.80,65.70,1040217,28,20021,-68 2022-08-13 15:31:58,1.67,1.30,24.80,66.30,1044105,28,20383,-68 2022-08-13 15:32:29,1.55,1.45,24.80,66.30,1043563,28,20021,-68 2022-08-13 15:33:06,1.23,1.13,24.80,66.20,1040796,28,20022,-68 2022-08-13 15:33:39,1.70,1.13,24.80,66.30,1040785,28,20029,-68 2022-08-13 15:34:10,1.13,1.10,24.80,65.90,1040098,28,20010,-67 2022-08-13 15:34:42,1.30,1.20,24.80,65.30,1041334,28,20025,-67 2022-08-13 15:35:13,1.40,1.30,24.80,65.20,1040229,28,20020,-67 2022-08-13 15:35:47,1.73,1.50,24.80,65.50,1043739,28,20013,-67 2022-08-13 15:36:19,1.88,1.25,24.80,65.70,1044317,28,20024,-67 2022-08-13 15:36:50,1.55,1.45,24.80,65.80,1044209,28,20060,-68 2022-08-13 15:37:22,1.40,1.30,24.80,65.80,1044025,28,20032,-67 2022-08-13 15:37:53,1.67,1.17,24.80,66.00,1044059,28,20033,-67 2022-08-13 15:38:26,2.00,1.30,24.80,66.30,1044298,28,20056,-72 2022-08-13 15:38:57,1.30,1.20,24.80,66.00,1040304,28,20025,-69 2022-08-13 15:39:28,1.50,1.30,24.80,66.10,1041559,28,20544,-69 2022-08-13 15:39:59,1.10,1.00,24.80,66.20,1041503,28,20034,-69 2022-08-13 15:40:30,4.45,1.60,24.90,66.20,1041941,28,20017,-68 2022-08-13 15:41:03,1.48,1.38,24.90,65.90,1040987,28,20017,-69 2022-08-13 15:41:34,1.40,1.30,24.90,65.80,1042665,28,20009,-70 2022-08-13 15:42:06,1.52,1.30,24.90,65.50,1041615,28,20465,-71 2022-08-13 15:42:38,1.30,1.20,24.90,65.60,1042958,28,20024,-71 2022-08-13 15:43:10,1.20,1.10,24.80,65.60,1041661,28,20005,-71 2022-08-13 15:43:40,1.30,1.20,24.90,65.40,1043370,28,20009,-70 2022-08-13 15:44:11,1.63,1.40,24.90,65.40,1044035,28,20009,-69 2022-08-13 15:44:43,2.03,1.33,24.90,65.40,1043903,28,20005,-69 2022-08-13 15:45:15,1.55,1.17,24.90,65.40,1043708,28,20490,-70 2022-08-13 15:45:46,2.47,1.30,24.90,65.60,1043985,28,20021,-70 2022-08-13 15:46:17,2.00,1.20,24.90,65.80,1043722,28,20017,-72 2022-08-13 15:46:48,1.20,1.10,24.90,65.70,1043946,28,20024,-71 2022-08-13 15:47:18,2.78,1.17,24.90,65.60,1042661,28,20017,-71 2022-08-13 15:47:54,2.17,1.05,24.90,65.70,1039074,28,20014,-74 2022-08-13 15:48:25,2.50,1.15,24.90,65.60,1040388,28,20014,-69 2022-08-13 15:48:59,1.95,1.05,24.90,65.40,1044019,28,20021,-72 2022-08-13 15:49:31,2.75,1.23,24.90,65.60,1041171,28,20032,-73 2022-08-13 15:50:03,1.45,1.17,24.80,65.40,1037360,28,20018,-71 2022-08-13 15:50:38,1.65,1.48,24.90,65.50,1037475,28,20021,-73 2022-08-13 15:51:09,1.60,1.38,24.80,65.60,1039867,28,20071,-74 2022-08-13 15:51:40,1.30,1.20,24.90,65.70,1035932,28,20548,-73 2022-08-13 15:52:14,2.55,1.10,24.90,65.80,1040518,28,20044,-70 2022-08-13 15:52:45,1.73,1.40,24.80,66.10,1043792,28,20028,-71 2022-08-13 15:53:16,2.20,1.30,24.80,66.30,1044116,28,20017,-73 2022-08-13 15:53:47,3.08,1.38,24.80,66.00,1039853,28,20025,-70 2022-08-13 15:54:18,1.40,1.30,24.80,65.90,1039681,28,20477,-70 2022-08-13 15:54:50,1.40,1.25,24.90,65.80,1031981,28,20026,-69 2022-08-13 15:55:21,1.15,1.00,24.90,65.80,1032230,28,20026,-72 2022-08-13 15:55:53,1.40,1.30,24.90,66.20,1032122,28,20018,-70 2022-08-13 15:56:28,1.58,1.27,24.90,65.80,1037524,28,20509,-68 2022-08-13 15:57:07,1.90,1.55,24.90,65.50,1040059,28,20017,-71 2022-08-13 15:57:43,1.38,1.20,24.90,65.90,1040606,28,20031,-70 2022-08-13 15:58:14,2.67,1.05,24.90,66.30,1039191,28,20040,-72 2022-08-13 15:58:45,1.88,1.25,24.90,66.30,1039493,28,20022,-70 2022-08-13 15:59:18,1.38,1.25,24.90,66.20,1039849,28,20060,-67 2022-08-13 15:59:48,1.85,1.10,24.90,66.40,1040203,28,20389,-68 2022-08-13 16:00:22,1.25,1.15,24.90,66.20,1039658,28,20104,-68 2022-08-13 16:00:53,1.67,1.27,24.90,66.70,1040061,28,20447,-70 2022-08-13 16:01:24,2.13,1.02,24.90,66.70,1043606,28,20035,-71 2022-08-13 16:01:55,1.58,1.20,24.90,65.70,1041875,28,20032,-74 2022-08-13 16:02:27,1.67,1.58,24.90,65.70,1041542,28,20377,-71 2022-08-13 16:03:00,1.15,1.05,24.90,65.90,1042415,28,20027,-73 2022-08-13 16:03:33,1.20,1.10,24.90,65.70,1041911,28,20013,-72 2022-08-13 16:04:05,1.92,1.40,25.00,66.60,1042006,28,20425,-70 2022-08-13 16:04:36,1.73,1.10,24.90,66.00,1038073,28,20097,-71 2022-08-13 16:05:08,1.40,1.30,24.90,66.20,1039611,28,20036,-69 2022-08-13 16:05:39,1.45,1.10,24.90,66.20,1040432,28,20489,-69 2022-08-13 16:06:11,1.35,1.17,24.90,65.80,1043761,28,20055,-71 2022-08-13 16:06:47,1.48,1.30,24.90,65.70,1044018,28,20021,-71 2022-08-13 16:07:18,1.20,1.10,24.90,66.00,1044229,28,20071,-71 2022-08-13 16:07:51,3.03,1.55,24.90,65.80,1043526,28,20110,-67 2022-08-13 16:08:22,1.45,1.13,24.90,65.50,1044157,28,20035,-71 2022-08-13 16:08:54,1.20,1.10,24.90,65.80,1043977,28,20511,-72 2022-08-13 16:09:26,1.20,1.10,24.90,66.30,1044278,28,20041,-70 2022-08-13 16:09:57,1.10,1.10,24.90,66.20,1044047,28,20021,-69 2022-08-13 16:10:34,1.67,1.30,24.90,66.50,1044256,28,20013,-71 2022-08-13 16:11:05,1.98,1.30,24.80,66.20,1043893,28,20040,-73 2022-08-13 16:11:36,2.92,1.48,24.80,66.10,1044187,28,20057,-72 2022-08-13 16:12:07,1.73,1.30,24.90,66.00,1043986,28,20404,-69 2022-08-13 16:12:38,1.10,1.00,24.90,65.20,1043980,28,20028,-70 2022-08-13 16:13:12,4.15,1.33,24.90,64.40,1043802,28,20099,-70 2022-08-13 16:13:43,4.63,1.52,24.90,64.50,1044049,28,20111,-69 2022-08-13 16:14:17,1.48,1.30,24.90,64.70,1043982,28,20028,-69 2022-08-13 16:14:48,1.05,1.00,24.90,64.90,1041149,28,20128,-70 2022-08-13 16:15:18,1.40,1.30,24.90,64.90,1039228,28,20029,-71 2022-08-13 16:15:49,1.73,1.38,24.80,64.50,1035902,28,20525,-69 2022-08-13 16:16:20,1.75,1.20,24.80,64.40,1036122,28,20616,-70 2022-08-13 16:16:53,1.30,1.20,24.90,64.30,1042705,28,20025,-71 2022-08-13 16:17:25,1.30,1.20,24.80,64.20,1043076,28,20043,-71 2022-08-13 16:17:57,2.72,1.10,24.80,64.20,1040427,28,20025,-71 2022-08-13 16:18:33,0.93,0.93,24.80,64.50,1041513,28,20028,-71 2022-08-13 16:19:05,1.58,1.20,24.90,64.80,1040076,28,20025,-71 2022-08-13 16:19:42,1.70,1.40,24.90,65.40,1042018,28,20160,-70 2022-08-13 16:20:13,1.08,1.00,24.90,64.90,1043640,28,20063,-71 2022-08-13 16:20:44,1.00,1.00,24.90,64.60,1044789,28,20492,-71 2022-08-13 16:21:15,1.23,1.13,24.90,64.50,1045425,28,20028,-70 2022-08-13 16:21:46,1.50,1.40,24.90,64.70,1045980,28,20029,-70 2022-08-13 16:22:18,3.97,1.25,24.90,64.60,1048277,28,20504,-70 2022-08-13 16:22:50,3.70,1.52,24.90,64.50,1048081,28,20078,-71 2022-08-13 16:23:20,1.40,1.15,24.90,64.50,1048411,28,20021,-71 2022-08-13 16:23:54,1.42,1.10,24.90,64.90,1047955,28,20017,-70 2022-08-13 16:24:25,1.45,1.35,24.90,65.00,1048111,28,20021,-71 2022-08-13 16:24:57,4.80,1.50,24.90,64.90,1048283,28,20024,-71 2022-08-13 16:25:30,2.90,1.23,24.80,65.40,1048259,28,20392,-71 2022-08-13 16:26:04,1.30,1.20,24.80,65.50,1048107,28,20021,-71 2022-08-13 16:26:36,1.23,1.13,24.80,66.20,1048249,28,20495,-70 2022-08-13 16:27:09,1.15,1.05,24.80,65.40,1038572,28,20020,-70 2022-08-13 16:27:40,1.30,1.20,24.80,65.20,1039268,28,20421,-72 2022-08-13 16:28:11,1.52,1.30,24.80,65.60,1043802,28,20017,-71 2022-08-13 16:28:42,1.40,1.30,24.80,65.60,1043871,28,20136,-71 2022-08-13 16:29:13,2.92,1.70,24.80,65.70,1041589,28,20021,-71 2022-08-13 16:29:45,1.60,1.48,24.80,65.70,1041781,28,20404,-71 2022-08-13 16:30:22,2.03,1.42,24.80,65.60,1039985,28,20010,-71 2022-08-13 16:30:54,1.27,1.17,24.80,65.70,1040014,28,20037,-71 2022-08-13 16:31:33,2.13,1.38,24.80,65.80,1039982,28,20027,-71 2022-08-13 16:32:09,1.85,1.42,24.80,66.20,1039799,28,20100,-71 2022-08-13 16:32:41,1.65,1.40,24.80,66.60,1042974,28,20024,-70 2022-08-13 16:33:13,2.38,1.33,24.80,66.70,1044074,28,20025,-68 2022-08-13 16:33:44,1.88,1.42,24.80,66.60,1043365,28,20013,-69 2022-08-13 16:34:15,1.90,1.55,24.80,66.10,1043892,28,20025,-70 2022-08-13 16:34:46,1.63,1.48,24.80,65.30,1044028,28,20026,-69 2022-08-13 16:35:17,1.48,1.38,24.80,65.10,1044149,28,20485,-70 2022-08-13 16:35:48,1.30,1.20,24.80,65.10,1043756,28,20028,-69 2022-08-13 16:36:21,1.90,1.27,24.80,65.00,1043830,28,20519,-69 2022-08-13 16:36:51,1.65,1.42,24.80,65.60,1043644,28,20129,-70 2022-08-13 16:37:22,1.63,1.20,24.80,65.20,1043178,28,20020,-68 2022-08-13 16:37:58,4.07,1.33,24.80,65.40,1044100,28,20100,-70 2022-08-13 16:38:29,2.05,1.67,24.80,65.10,1043978,28,20092,-70 2022-08-13 16:39:03,1.30,1.20,24.80,65.20,1044056,28,20024,-69 2022-08-13 16:39:34,1.15,1.15,24.80,65.00,1044064,28,20063,-69 2022-08-13 16:40:06,1.88,1.30,24.80,64.90,1044026,28,20036,-69 2022-08-13 16:40:51,4.47,1.35,24.80,64.70,1043908,28,20438,-70 2022-08-13 16:41:24,1.73,1.25,24.80,64.70,1043824,28,20031,-69 2022-08-13 16:41:55,1.95,1.30,24.80,64.80,1041147,28,20029,-70 2022-08-13 16:42:26,1.65,1.23,24.80,64.70,1043845,28,20051,-70 2022-08-13 16:42:58,1.60,1.40,24.80,64.70,1041912,28,20048,-70 2022-08-13 16:43:29,1.67,1.30,24.80,65.00,1041436,28,20064,-70 2022-08-13 16:44:01,1.02,1.02,24.80,64.70,1043026,28,20112,-69 2022-08-13 16:44:33,1.30,1.20,24.80,64.60,1043635,28,20024,-70 2022-08-13 16:45:04,1.30,1.20,24.80,64.70,1043694,28,20123,-70 2022-08-13 16:45:41,2.47,1.38,24.80,64.90,1043761,28,20051,-70 2022-08-13 16:46:19,1.20,1.10,24.80,64.80,1043108,28,20028,-68 2022-08-13 16:46:50,2.05,1.30,24.80,65.00,1041504,28,20527,-70 2022-08-13 16:47:24,1.30,1.20,24.70,64.70,1043430,28,20071,-70 2022-08-13 16:47:56,1.65,1.40,24.70,64.80,1044062,28,20140,-70 2022-08-13 16:48:28,1.42,1.33,24.70,64.80,1041191,28,20060,-69 2022-08-13 16:49:02,1.42,1.27,24.80,64.90,1044058,28,20020,-70 2022-08-13 16:49:33,1.40,1.20,24.80,65.00,1043941,28,20116,-69 2022-08-13 16:50:06,1.25,1.02,24.70,65.10,1044110,28,20057,-69 2022-08-13 16:50:38,2.33,1.23,24.70,65.00,1043433,28,20398,-71 2022-08-13 16:51:09,1.40,1.30,24.70,65.10,1039454,28,20029,-69 2022-08-13 16:51:40,1.30,1.20,24.70,65.50,1039253,28,20398,-71 2022-08-13 16:52:11,1.67,1.30,24.70,65.30,1040084,28,20563,-71 2022-08-13 16:52:42,1.50,1.40,24.70,65.40,1043733,28,20135,-72 2022-08-13 16:53:13,2.00,1.60,24.70,65.70,1044029,28,20495,-69 2022-08-13 16:53:44,2.15,1.40,24.70,65.90,1044048,28,20484,-70 2022-08-13 16:54:15,1.30,1.20,24.70,65.70,1044037,28,20020,-71 2022-08-13 16:54:46,1.17,1.08,24.70,65.90,1043523,28,20036,-70 2022-08-13 16:55:18,1.20,1.10,24.70,66.10,1043879,28,20078,-71 2022-08-13 16:55:49,1.50,1.20,24.70,66.10,1043663,28,20025,-70 2022-08-13 16:56:19,1.45,1.02,24.70,66.10,1043814,28,20057,-71 2022-08-13 16:56:50,1.45,1.30,24.70,66.20,1043204,28,20120,-70 2022-08-13 16:57:21,1.33,1.23,24.70,66.30,1042997,28,20385,-70 2022-08-13 16:57:52,1.60,1.10,24.60,66.00,1043663,28,20037,-72 2022-08-13 16:58:23,1.90,1.27,24.70,66.20,1043542,28,20035,-70 2022-08-13 16:58:55,2.53,1.48,24.70,66.20,1043444,28,20025,-68 2022-08-13 16:59:26,1.58,1.48,24.70,66.50,1043682,28,20025,-69 2022-08-13 16:59:57,1.58,1.20,24.70,66.50,1043743,28,20092,-70 2022-08-13 17:00:27,1.70,1.45,24.70,66.60,1039448,28,20532,-66 2022-08-13 17:00:58,1.40,1.30,24.70,66.20,1039356,28,20033,-69 2022-08-13 17:01:32,1.70,1.30,24.70,66.00,1039544,28,20064,-69 2022-08-13 17:02:02,1.50,1.17,24.70,66.20,1039655,28,20029,-72 2022-08-13 17:02:51,2.33,1.20,24.70,66.20,1043241,28,20025,-74 2022-08-13 17:03:41,2.15,1.30,24.70,66.30,1039539,28,20021,-69 2022-08-13 17:04:30,1.52,1.40,24.70,66.30,1042740,28,20029,-69 2022-08-13 17:05:19,1.55,1.30,24.60,66.20,1040482,28,20385,-74 2022-08-13 17:06:08,1.52,1.30,24.70,66.30,1039658,28,20026,-67 2022-08-13 17:06:58,1.15,1.10,24.70,66.00,1040553,28,20026,-71 2022-08-13 17:07:47,1.20,1.10,24.70,65.10,1040694,28,20044,-71 2022-08-13 17:08:37,1.60,1.38,24.70,64.70,1040008,28,20548,-71 2022-08-13 17:09:10,4.43,1.35,24.70,65.00,1039431,28,20028,-71 2022-08-13 17:09:41,2.25,1.15,24.70,64.80,1040884,28,20018,-68 2022-08-13 17:10:13,1.35,1.25,24.70,65.00,1039861,28,20016,-68 2022-08-13 17:10:43,2.78,1.55,24.70,64.70,1043462,28,20512,-70 2022-08-13 17:11:15,1.40,1.30,24.70,64.70,1040011,28,20036,-72 2022-08-13 17:11:49,1.25,1.15,24.70,64.70,1041755,28,20025,-67 2022-08-13 17:12:19,1.20,1.08,24.80,64.60,1040176,28,20431,-69 2022-08-13 17:12:51,2.15,1.27,24.80,64.60,1043929,28,20067,-70 2022-08-13 17:13:22,1.65,1.40,24.80,64.70,1042694,28,20029,-72 2022-08-13 17:13:53,1.25,1.15,24.80,64.90,1043828,28,20029,-74 2022-08-13 17:14:27,2.08,1.30,24.80,64.60,1044026,28,20025,-70 2022-08-13 17:14:59,2.67,1.20,24.80,64.50,1040788,28,20091,-70 2022-08-13 17:15:30,1.30,1.20,24.80,64.40,1041319,28,20426,-70 2022-08-13 17:16:03,1.75,1.40,24.80,64.10,1043771,28,20498,-71 2022-08-13 17:16:34,3.63,1.02,24.80,64.20,1040886,28,20382,-72 2022-08-13 17:17:05,0.95,0.93,24.80,64.50,1042234,28,20110,-72 2022-08-13 17:17:36,2.38,1.27,24.80,64.50,1043136,28,20423,-71 2022-08-13 17:18:06,3.30,1.40,24.80,64.90,1041146,28,20021,-71 2022-08-13 17:18:38,1.80,1.40,24.80,64.90,1039952,28,20104,-72 2022-08-13 17:19:11,2.47,1.17,24.70,65.40,1047354,28,20477,-73 2022-08-13 17:19:43,1.27,1.17,24.70,65.50,1045675,28,20104,-71 2022-08-13 17:20:15,1.20,1.10,24.70,65.40,1045344,28,20100,-72 2022-08-13 17:20:46,1.40,1.30,24.70,65.20,1046385,28,20032,-71 2022-08-13 17:21:16,1.33,1.23,24.70,64.90,1039672,28,20052,-71 2022-08-13 17:21:47,1.30,1.20,24.70,65.00,1042719,28,20059,-73 2022-08-13 17:22:18,1.55,1.30,24.70,65.10,1039430,28,20114,-71 2022-08-13 17:22:49,2.80,1.50,24.70,65.00,1039637,28,20625,-69 2022-08-13 17:23:24,2.60,1.33,24.70,65.00,1039910,28,20101,-70 2022-08-13 17:23:58,1.10,1.00,24.70,65.30,1043601,28,20027,-69 2022-08-13 17:24:31,1.40,1.30,24.70,65.50,1044123,28,20045,-69 2022-08-13 17:25:02,1.55,1.15,24.70,65.70,1044011,28,20468,-69 2022-08-13 17:25:33,3.92,1.33,24.60,65.90,1042867,28,20013,-69 2022-08-13 17:26:07,1.92,1.45,24.60,65.40,1039194,28,20558,-69 2022-08-13 17:26:40,2.22,1.35,24.70,65.30,1039536,28,20460,-69 2022-08-13 17:27:11,1.20,1.10,24.60,65.40,1035112,28,20022,-68 2022-08-13 17:27:42,1.10,1.00,24.70,65.40,1036672,28,20385,-69 2022-08-13 17:28:29,1.80,1.38,24.60,65.50,1041845,28,20020,-72 2022-08-13 17:29:00,1.70,1.50,24.60,65.70,1039738,28,20028,-69 2022-08-13 17:29:33,3.83,1.42,24.60,65.70,1041720,28,20598,-70 2022-08-13 17:30:05,1.63,1.20,24.60,65.70,1043886,28,20021,-67 2022-08-13 17:30:37,2.13,1.15,24.60,65.70,1043243,28,20029,-69 2022-08-13 17:31:08,3.88,1.30,24.60,65.80,1043906,28,20017,-68 2022-08-13 17:31:42,1.30,1.20,24.60,65.50,1043353,28,20028,-68 2022-08-13 17:32:14,4.30,1.50,24.60,65.20,1042184,28,20370,-69 2022-08-13 17:32:45,1.58,1.27,24.60,64.90,1041001,28,20024,-68 2022-08-13 17:33:16,1.75,1.30,24.60,65.10,1040521,28,20028,-69 2022-08-13 17:33:47,2.13,1.35,24.70,65.50,1043825,28,20036,-67 2022-08-13 17:34:20,2.70,1.58,24.70,65.20,1042264,28,20036,-70 2022-08-13 17:34:51,8.07,1.40,24.70,65.40,1043970,28,20025,-72 2022-08-13 17:35:21,2.35,1.48,24.70,65.30,1043943,28,20047,-70 2022-08-13 17:35:52,3.35,1.67,24.60,65.00,1043954,28,20557,-76 2022-08-13 17:36:25,1.50,1.40,24.60,65.20,1043795,28,20676,-73 2022-08-13 17:36:56,1.95,1.45,24.60,65.20,1043449,28,20480,-72 2022-08-13 17:37:28,1.83,1.42,24.60,65.20,1042836,28,20556,-74 2022-08-13 17:37:59,1.63,1.52,24.60,65.20,1043484,28,20025,-68 2022-08-13 17:38:29,1.42,1.15,24.60,65.40,1042387,28,20021,-72 2022-08-13 17:39:00,1.92,1.50,24.60,65.40,1039404,28,20568,-70 2022-08-13 17:39:31,1.40,1.30,24.60,65.30,1041677,28,20524,-71 2022-08-13 17:40:06,2.47,1.40,24.60,65.20,1043880,28,20029,-68 2022-08-13 17:40:38,1.40,1.27,24.60,65.30,1042549,28,20449,-71 2022-08-13 17:41:09,1.65,1.30,24.60,65.40,1043621,28,20025,-70 2022-08-13 17:41:41,1.77,1.50,24.60,65.40,1043684,28,20018,-69 2022-08-13 17:42:12,3.47,1.38,24.60,65.40,1043976,28,20021,-68 2022-08-13 17:42:43,1.30,1.20,24.60,65.50,1042128,28,20013,-69 2022-08-13 17:43:16,1.10,1.05,24.60,65.30,1041800,28,20013,-68 2022-08-13 17:43:47,1.85,1.30,24.50,65.10,1042121,28,20485,-68 2022-08-13 17:44:20,2.20,1.77,24.60,65.30,1039845,28,20026,-69 2022-08-13 17:44:50,4.10,1.30,24.50,65.20,1043485,28,20020,-68 2022-08-13 17:45:21,1.33,1.05,24.50,65.00,1043794,28,20055,-67 2022-08-13 17:45:55,1.67,1.50,24.50,64.60,1043549,28,20099,-68 2022-08-13 17:46:25,2.55,1.40,24.50,64.30,1043173,28,20029,-66 2022-08-13 17:46:56,1.60,1.25,24.50,64.10,1041973,28,20013,-68 2022-08-13 17:47:27,1.30,1.20,24.50,64.00,1040374,28,20013,-68 2022-08-13 17:48:02,3.25,1.33,24.50,64.00,1042354,28,20020,-69 2022-08-13 17:48:35,1.63,1.20,24.50,64.20,1041862,28,20013,-68 2022-08-13 17:49:05,2.75,1.33,24.50,64.40,1043681,28,20014,-67 2022-08-13 17:49:36,1.55,1.15,24.50,64.30,1043820,28,20109,-68 2022-08-13 17:50:07,1.45,1.35,24.50,64.30,1043954,28,20052,-67 2022-08-13 17:50:39,1.27,1.15,24.50,63.90,1043809,28,20150,-68 2022-08-13 17:51:11,1.08,1.00,24.50,63.40,1041769,28,20451,-67 2022-08-13 17:51:45,2.25,1.02,24.50,63.20,1043058,28,20488,-68 2022-08-13 17:52:16,1.73,1.05,24.50,63.20,1041570,28,20476,-67 2022-08-13 17:52:46,2.15,1.30,24.50,63.20,1043695,28,20025,-67 2022-08-13 17:53:18,1.27,1.17,24.50,63.30,1041719,28,20028,-68 2022-08-13 17:53:50,1.20,1.10,24.50,63.00,1043890,28,20112,-68 2022-08-13 17:54:24,1.60,1.30,24.50,63.40,1043822,28,20033,-67 2022-08-13 17:54:55,1.75,1.50,24.50,63.40,1039863,28,20109,-67 2022-08-13 17:55:26,1.45,1.15,24.50,63.70,1040589,28,20365,-67 2022-08-13 17:55:57,0.93,0.93,24.50,63.60,1043907,28,20032,-67 2022-08-13 17:56:28,1.25,1.13,24.50,63.90,1043949,28,20107,-67 2022-08-13 17:56:59,1.30,1.20,24.50,63.90,1043708,28,20025,-67 2022-08-13 17:57:30,1.70,1.15,24.50,63.70,1043053,28,20021,-66 2022-08-13 17:58:01,1.30,1.20,24.50,63.70,1039810,28,20034,-67 2022-08-13 17:58:33,1.10,1.00,24.50,63.50,1041516,28,20025,-67 2022-08-13 17:59:05,2.25,1.10,24.50,63.30,1043634,28,20393,-66 2022-08-13 17:59:37,2.83,1.40,24.50,63.40,1045282,28,20029,-66 2022-08-13 18:00:08,1.60,1.10,24.50,63.80,1047602,28,20024,-67 2022-08-13 18:00:39,1.30,1.20,24.40,63.70,1047564,28,20039,-67 2022-08-13 18:01:12,1.80,1.30,24.40,63.50,1042444,28,20048,-67 2022-08-13 18:01:44,1.60,1.25,24.40,63.60,1041358,28,20021,-68 2022-08-13 18:02:15,1.15,1.05,24.40,64.00,1043542,28,20024,-67 2022-08-13 18:02:46,1.23,1.13,24.40,63.70,1041167,28,20032,-67 2022-08-13 18:03:17,1.98,1.20,24.40,63.60,1039751,28,20056,-67 2022-08-13 18:03:48,1.10,1.00,24.40,63.40,1039466,28,20038,-67 2022-08-13 18:04:19,1.55,1.13,24.40,62.90,1039857,28,20013,-67 2022-08-13 18:04:52,3.15,1.30,24.40,62.50,1040306,28,20018,-67 2022-08-13 18:05:24,1.15,1.02,24.40,62.60,1040163,28,20010,-67 2022-08-13 18:05:55,1.15,1.05,24.40,62.80,1043231,28,20100,-68 2022-08-13 18:06:28,1.92,1.10,24.40,62.90,1043382,28,20021,-67 2022-08-13 18:06:59,1.40,1.30,24.40,62.90,1043739,28,20017,-67 2022-08-13 18:07:30,2.10,1.48,24.40,63.30,1041471,28,20382,-67 2022-08-13 18:08:01,1.33,1.10,24.40,63.70,1039539,28,20017,-67 2022-08-13 18:08:33,1.35,1.23,24.40,63.50,1040008,28,20013,-67 2022-08-13 18:09:10,1.23,1.10,24.40,63.50,1036043,28,20049,-67 2022-08-13 18:09:41,1.23,1.02,24.40,63.10,1037184,28,20022,-67 2022-08-13 18:10:13,1.30,1.17,24.40,63.50,1037052,28,20056,-67 2022-08-13 18:10:44,1.17,1.10,24.30,63.40,1035669,28,20021,-68 2022-08-13 18:11:25,2.63,1.30,24.30,63.40,1043195,28,20036,-69 2022-08-13 18:11:56,1.30,1.20,24.30,63.40,1035162,28,20585,-67 2022-08-13 18:12:27,1.52,1.20,24.40,63.70,1031626,28,20030,-67 2022-08-13 18:12:58,1.50,1.13,24.40,63.80,1032075,28,20426,-67 2022-08-13 18:13:29,1.83,1.60,24.30,64.00,1037822,28,20076,-67 2022-08-13 18:13:59,2.47,1.20,24.30,63.90,1044306,28,20507,-69 2022-08-13 18:14:30,1.33,1.23,24.30,64.20,1042412,28,20100,-68 2022-08-13 18:15:01,1.20,1.10,24.30,64.40,1044022,28,20021,-70 2022-08-13 18:15:32,1.38,1.17,24.30,64.10,1044212,28,20029,-69 2022-08-13 18:16:03,1.50,1.30,24.30,64.20,1044081,28,20106,-69 2022-08-13 18:16:34,1.45,1.35,24.30,64.20,1040921,28,20959,-68 2022-08-13 18:17:06,1.25,1.15,24.30,64.40,1040339,28,20030,-67 2022-08-13 18:17:37,1.50,1.38,24.30,64.60,1043412,28,20104,-68 2022-08-13 18:18:08,1.73,1.40,24.30,65.00,1044403,28,20385,-69 2022-08-13 18:18:38,1.58,1.48,24.30,65.30,1043576,28,20032,-68 2022-08-13 18:19:10,1.52,1.20,24.20,65.20,1044310,28,20024,-67 2022-08-13 18:19:41,1.75,1.42,24.30,65.20,1042883,28,20484,-68 2022-08-13 18:20:14,1.42,1.30,24.30,65.60,1040002,28,20025,-68 2022-08-13 18:20:45,1.42,1.33,24.30,65.40,1039858,28,20025,-69 2022-08-13 18:21:16,1.30,1.20,24.30,65.40,1043084,28,20028,-69 2022-08-13 18:21:47,5.43,1.50,24.20,65.90,1042799,28,20026,-68 2022-08-13 18:22:18,1.77,1.23,24.20,65.80,1042924,28,20435,-68 2022-08-13 18:22:50,1.80,1.35,24.20,65.80,1040666,28,20500,-70 2022-08-13 18:23:20,1.58,1.27,24.20,66.00,1040863,28,20062,-70 2022-08-13 18:23:51,1.65,1.33,24.20,66.20,1042035,28,20025,-69 2022-08-13 18:24:22,4.68,1.30,24.20,66.20,1042036,28,20370,-71 2022-08-13 18:24:58,1.45,1.13,24.20,66.30,1044024,28,20026,-69 2022-08-13 18:25:30,2.58,1.50,24.20,66.40,1044477,28,20473,-70 2022-08-13 18:26:01,1.73,1.60,24.20,66.30,1044534,28,20385,-72 2022-08-13 18:26:32,1.45,1.35,24.20,66.70,1042597,28,20108,-69 2022-08-13 18:27:03,1.23,1.13,24.20,66.50,1035869,28,20409,-69 2022-08-13 18:27:36,1.35,1.25,24.20,66.80,1038645,28,20031,-69 2022-08-13 18:28:07,2.15,1.20,24.20,66.50,1036140,28,20097,-69 2022-08-13 18:28:37,1.83,1.30,24.20,66.90,1042721,28,20025,-69 2022-08-13 18:29:09,1.63,1.33,24.10,66.60,1040845,28,20481,-68 2022-08-13 18:29:40,1.45,1.20,24.10,67.00,1046319,28,20382,-69 2022-08-13 18:30:13,2.25,1.52,24.10,66.90,1041978,28,20151,-68 2022-08-13 18:30:44,2.28,1.42,24.10,67.00,1043822,28,20384,-67 2022-08-13 18:31:15,1.60,1.30,24.10,67.30,1041884,28,20061,-67 2022-08-13 18:31:46,3.95,1.67,24.10,67.30,1041492,28,20025,-69 2022-08-13 18:32:17,1.55,1.30,24.00,67.20,1045512,28,20025,-69 2022-08-13 18:32:51,2.10,1.33,24.00,67.20,1041864,28,20035,-68 2022-08-13 18:33:23,1.73,1.45,24.00,67.20,1046939,28,20513,-69 2022-08-13 18:33:54,1.73,1.52,24.00,67.20,1046230,28,20024,-69 2022-08-13 18:34:25,1.55,1.38,24.00,67.30,1047121,28,20029,-68 2022-08-13 18:34:56,2.78,1.45,24.00,67.50,1045871,28,20020,-68 2022-08-13 18:35:26,2.08,1.55,24.00,67.50,1041493,28,20055,-70 2022-08-13 18:35:57,2.42,1.40,24.00,67.50,1040839,28,20393,-69 2022-08-13 18:36:28,3.05,1.50,24.00,67.80,1042621,28,20393,-68 2022-08-13 18:36:59,5.28,1.60,23.90,68.20,1044318,28,20527,-68 2022-08-13 18:37:30,2.35,1.50,23.90,68.40,1040930,28,20021,-68 2022-08-13 18:38:01,2.63,1.40,23.90,68.40,1040360,28,20078,-68 2022-08-13 18:38:33,2.22,1.50,23.90,68.50,1042198,28,20040,-68 2022-08-13 18:39:04,1.40,1.30,23.90,68.30,1044324,28,20067,-67 2022-08-13 18:39:35,1.65,1.55,23.90,68.10,1044133,28,20546,-68 2022-08-13 18:40:09,2.65,1.60,23.90,68.30,1044615,28,20047,-67 2022-08-13 18:40:40,1.52,1.40,23.80,68.10,1044384,28,20396,-69 2022-08-13 18:41:11,1.60,1.45,23.80,68.10,1044026,28,20021,-69 2022-08-13 18:41:41,1.85,1.50,23.80,68.10,1044043,28,20028,-69 2022-08-13 18:42:12,1.52,1.42,23.80,67.90,1044351,28,20013,-69 2022-08-13 18:42:43,1.52,1.40,23.80,68.10,1044322,28,20016,-68 2022-08-13 18:43:22,1.98,1.70,23.80,68.10,1044030,28,20111,-68 2022-08-13 18:43:53,1.40,1.30,23.80,68.10,1044401,28,20056,-69 2022-08-13 18:44:23,2.10,1.60,23.80,68.60,1043335,28,20020,-67 2022-08-13 18:44:54,1.77,1.67,23.80,68.40,1040396,28,20168,-68 2022-08-13 18:45:26,2.28,1.65,23.80,68.20,1040256,28,20021,-68 2022-08-13 18:45:56,1.42,1.33,23.80,68.20,1040525,28,20045,-69 2022-08-13 18:46:27,2.15,1.90,23.80,68.30,1040497,28,20028,-68 2022-08-13 18:46:58,3.75,1.50,23.80,68.50,1040410,28,20009,-68 2022-08-13 18:47:29,2.45,1.63,23.70,68.50,1039556,28,20040,-69 2022-08-13 18:48:00,2.05,1.42,23.70,68.70,1048266,28,20040,-69 2022-08-13 18:48:32,1.40,1.30,23.80,68.50,1048429,28,20095,-68 2022-08-13 18:49:03,3.67,2.33,23.70,68.70,1048315,28,20008,-69 2022-08-13 18:49:34,2.40,1.60,23.70,68.80,1047261,28,20400,-68 2022-08-13 18:50:09,1.90,1.73,23.70,69.00,1040410,28,20006,-69 2022-08-13 18:50:40,3.28,1.73,23.70,69.10,1040545,28,20041,-68 2022-08-13 18:51:11,2.60,1.90,23.70,68.70,1044398,28,20379,-69 2022-08-13 18:51:42,1.60,1.50,23.70,69.00,1043968,28,20028,-69 2022-08-13 18:52:12,1.80,1.60,23.60,68.90,1044496,28,20055,-69 2022-08-13 18:52:44,1.70,1.40,23.60,68.90,1044482,28,20631,-69 2022-08-13 18:53:20,5.13,1.92,23.60,68.80,1043347,28,20100,-69 2022-08-13 18:53:51,2.13,1.75,23.60,69.00,1043981,28,20807,-68 2022-08-13 18:54:22,1.92,1.73,23.60,69.00,1044239,28,20011,-66 2022-08-13 18:54:53,1.58,1.45,23.60,69.10,1044231,28,20013,-70 2022-08-13 18:55:25,1.83,1.60,23.60,69.10,1044514,28,20024,-68 2022-08-13 18:55:55,2.40,1.90,23.60,69.00,1043756,28,20009,-67 2022-08-13 18:56:27,2.25,1.80,23.60,69.10,1044214,28,20063,-69 2022-08-13 18:57:01,2.22,1.80,23.50,69.00,1044108,28,20028,-67 2022-08-13 18:57:32,1.75,1.48,23.60,68.90,1043253,28,20936,-66 2022-08-13 18:58:02,2.97,1.80,23.60,69.60,1040199,28,20143,-67 2022-08-13 18:58:33,3.05,1.50,23.60,69.30,1042485,28,20100,-67 2022-08-13 18:59:05,1.88,1.77,23.50,69.30,1044473,28,20005,-67 2022-08-13 18:59:36,1.60,1.50,23.50,69.40,1044353,28,20013,-67 2022-08-13 19:00:10,2.20,1.73,23.50,69.40,1044179,28,20020,-67 2022-08-13 19:00:41,3.30,1.75,23.50,69.60,1044208,28,20029,-68 2022-08-13 19:01:12,2.38,1.50,23.50,69.30,1044293,28,20025,-67 2022-08-13 19:01:43,2.30,1.70,23.50,69.40,1044335,28,20408,-67 2022-08-13 19:02:14,3.00,1.90,23.50,69.60,1044304,28,20574,-69 2022-08-13 19:02:47,2.58,1.80,23.50,69.60,1044461,28,20486,-69 2022-08-13 19:03:22,2.78,1.90,23.40,69.50,1044485,28,20037,-69 2022-08-13 19:03:52,2.53,1.90,23.40,69.80,1043918,28,20013,-69 2022-08-13 19:04:23,2.75,2.03,23.40,70.40,1044523,28,20473,-69 2022-08-13 19:04:54,4.75,2.08,23.40,69.60,1043681,28,20021,-68 2022-08-13 19:05:26,3.15,2.08,23.40,69.70,1044424,28,20029,-69 2022-08-13 19:05:57,4.30,2.17,23.40,69.90,1044104,28,20557,-68 2022-08-13 19:06:31,3.78,1.85,23.40,70.00,1044286,28,20016,-68 2022-08-13 19:07:03,2.63,1.88,23.40,70.10,1044354,28,20021,-68 2022-08-13 19:07:34,2.92,1.90,23.40,70.10,1043775,28,20013,-68 2022-08-13 19:08:06,2.10,1.80,23.40,70.20,1044158,28,20021,-68 2022-08-13 19:08:36,2.53,2.17,23.40,70.30,1044428,28,20032,-68 2022-08-13 19:09:07,3.50,2.30,23.40,70.20,1039869,28,20017,-68 2022-08-13 19:09:38,2.50,2.05,23.30,70.30,1042816,28,20024,-69 2022-08-13 19:10:17,2.55,1.85,23.40,70.30,1044581,28,20393,-68 2022-08-13 19:10:48,4.28,2.03,23.30,70.10,1042883,28,20028,-69 2022-08-13 19:11:19,4.20,2.40,23.30,70.30,1039717,28,20025,-68 2022-08-13 19:11:51,2.70,2.22,23.30,70.50,1043529,28,20033,-68 2022-08-13 19:12:23,2.92,2.42,23.30,70.40,1041143,28,20049,-69 2022-08-13 19:12:56,2.85,2.13,23.30,70.40,1045631,28,20493,-69 2022-08-13 19:13:27,6.55,2.55,23.30,70.80,1042137,28,20025,-68 2022-08-13 19:13:58,2.20,2.00,23.20,70.80,1043472,28,20108,-68 2022-08-13 19:14:29,2.67,2.38,23.30,71.00,1044472,28,20025,-69 2022-08-13 19:15:00,3.90,2.58,23.20,70.90,1046434,28,20087,-69 2022-08-13 19:15:31,2.47,2.10,23.20,70.90,1042128,28,20021,-68 2022-08-13 19:16:01,3.40,2.22,23.20,70.90,1042101,28,20496,-68 2022-08-13 19:16:32,2.95,1.95,23.20,71.00,1043994,28,20021,-67 2022-08-13 19:17:07,3.25,2.15,23.20,71.20,1048377,28,20563,-68 2022-08-13 19:17:39,3.25,2.40,23.20,71.20,1040549,28,20080,-68 2022-08-13 19:18:10,2.63,2.20,23.20,71.00,1041246,28,20536,-69 2022-08-13 19:18:40,3.70,2.22,23.20,71.00,1046445,28,20020,-67 2022-08-13 19:19:11,3.03,2.25,23.20,70.80,1043626,28,20021,-68 2022-08-13 19:19:42,2.58,1.95,23.20,70.80,1046904,28,20071,-69 2022-08-13 19:20:14,3.20,2.20,23.20,70.60,1046177,28,20015,-68 2022-08-13 19:20:45,2.70,2.17,23.20,70.60,1046600,28,20077,-69 2022-08-13 19:21:17,4.10,2.10,23.20,70.60,1046777,28,20024,-69 2022-08-13 19:21:50,3.25,2.17,23.20,70.60,1045903,28,20504,-69 2022-08-13 19:22:21,3.20,2.28,23.20,70.60,1044865,28,20021,-68 2022-08-13 19:22:56,2.47,1.88,23.20,71.10,1044067,28,20025,-68 2022-08-13 19:23:26,2.92,2.30,23.20,71.00,1044010,28,20052,-68 2022-08-13 19:23:57,2.47,2.28,23.20,71.00,1044105,28,20421,-68 2022-08-13 19:24:33,3.22,2.35,23.20,71.00,1039894,28,20033,-68 2022-08-13 19:25:04,3.25,2.33,23.10,70.90,1040578,28,20030,-68 2022-08-13 19:25:35,4.00,2.22,23.10,71.30,1043994,28,20421,-68 2022-08-13 19:26:06,2.70,2.40,23.10,71.40,1039794,28,20017,-68 2022-08-13 19:26:37,3.47,2.58,23.10,71.50,1044060,28,20025,-68 2022-08-13 19:27:07,2.60,2.05,23.10,71.60,1043740,28,20017,-68 2022-08-13 19:27:38,3.92,2.30,23.10,71.40,1039304,28,20010,-68 2022-08-13 19:28:10,3.15,2.55,23.10,71.40,1044075,28,20477,-68 2022-08-13 19:28:41,2.97,2.38,23.10,71.40,1043968,28,20024,-68 2022-08-13 19:29:12,2.85,2.15,23.00,71.40,1043266,28,20508,-68 2022-08-13 19:29:43,2.47,2.10,23.10,71.60,1044232,28,20033,-68 2022-08-13 19:30:18,3.83,2.13,23.00,71.70,1044372,28,20066,-68 2022-08-13 19:30:49,2.25,1.90,23.00,71.60,1044344,28,20021,-68 2022-08-13 19:31:20,3.58,2.20,23.00,71.80,1044012,28,20118,-68 2022-08-13 19:31:50,3.17,1.80,23.00,71.90,1043759,28,20021,-68 2022-08-13 19:32:21,2.22,1.80,23.00,71.90,1035782,28,20060,-68 2022-08-13 19:32:52,2.85,2.00,23.00,71.80,1035806,28,20446,-69 2022-08-13 19:33:24,2.97,2.22,23.00,71.60,1035722,28,20045,-69 2022-08-13 19:33:55,5.47,2.75,22.90,71.40,1036494,28,20079,-68 2022-08-13 19:34:29,2.28,1.90,22.90,71.50,1044051,28,20063,-68 2022-08-13 19:35:00,2.75,1.77,22.90,71.50,1043998,28,20078,-69 2022-08-13 19:35:35,2.00,1.73,23.00,71.80,1043808,28,20461,-69 2022-08-13 19:36:06,2.53,2.13,22.90,71.70,1044371,28,20024,-69 2022-08-13 19:36:40,2.65,1.90,22.90,71.80,1044302,28,20032,-69 2022-08-13 19:37:12,4.93,2.15,22.90,71.50,1043650,28,20028,-69 2022-08-13 19:37:48,2.28,2.00,22.90,71.50,1043268,28,20021,-69 2022-08-13 19:38:19,2.55,2.00,22.90,71.50,1044017,28,20064,-69 2022-08-13 19:38:52,6.38,2.08,22.90,71.70,1043995,28,20029,-69 2022-08-13 19:39:23,2.38,1.90,22.90,71.90,1044129,28,20108,-69 2022-08-13 19:39:54,2.45,1.88,22.90,72.00,1044153,28,20032,-69 2022-08-13 19:40:29,2.65,1.75,22.90,72.00,1043661,28,20017,-69 2022-08-13 19:41:00,2.65,2.17,22.90,72.10,1043100,28,20037,-69 2022-08-13 19:41:33,2.95,1.75,22.90,72.10,1043378,28,20464,-69 2022-08-13 19:42:04,3.58,2.17,22.90,72.10,1043955,28,20074,-67 2022-08-13 19:42:36,2.65,1.80,22.80,71.90,1044013,28,20021,-68 2022-08-13 19:43:07,3.08,2.10,22.90,72.10,1044262,28,20485,-68 2022-08-13 19:43:38,2.03,1.55,22.90,71.90,1043841,28,20013,-68 2022-08-13 19:44:09,2.42,1.80,22.80,71.80,1044113,28,20088,-68 2022-08-13 19:44:40,2.05,1.73,22.80,71.70,1043942,28,20143,-69 2022-08-13 19:45:11,2.42,1.90,22.90,71.60,1043904,28,20025,-68 2022-08-13 19:45:43,2.85,1.85,22.90,71.60,1043687,28,20017,-68 2022-08-13 19:46:17,4.50,2.00,22.90,71.80,1043987,28,20060,-68 2022-08-13 19:46:48,2.50,1.75,22.90,71.70,1044017,28,20017,-68 2022-08-13 19:47:19,4.68,1.67,22.90,71.80,1044231,28,20128,-68 2022-08-13 19:47:50,2.80,1.70,22.90,71.90,1043529,28,20049,-68 2022-08-13 19:48:23,2.38,2.05,22.80,72.00,1044060,28,20028,-68 2022-08-13 19:48:54,1.98,1.80,22.80,72.10,1043882,28,20442,-68 2022-08-13 19:49:25,2.85,1.80,22.80,72.30,1043953,28,20027,-68 2022-08-13 19:49:57,3.22,1.88,22.80,72.40,1043674,28,20028,-69 2022-08-13 19:50:32,2.20,1.83,22.80,72.20,1044250,28,20104,-68 2022-08-13 19:51:03,2.63,1.90,22.80,72.40,1044015,28,20533,-69 2022-08-13 19:51:34,2.70,1.70,22.80,72.60,1044160,28,20492,-69 2022-08-13 19:52:13,2.15,1.95,22.80,72.60,1044871,28,20100,-67 2022-08-13 19:52:44,3.90,2.08,22.70,72.50,1045493,28,20026,-69 2022-08-13 19:53:15,2.20,1.80,22.80,72.40,1045891,28,20024,-70 2022-08-13 19:53:47,6.93,2.25,22.70,72.80,1046598,28,20027,-69 2022-08-13 19:54:18,3.65,1.60,22.70,72.80,1046105,28,20017,-69 2022-08-13 19:54:48,2.25,1.90,22.70,72.70,1045404,28,20521,-68 2022-08-13 19:55:20,2.67,1.70,22.70,72.70,1045115,28,20023,-68 2022-08-13 19:55:51,2.35,1.73,22.70,73.10,1046500,28,20484,-67 2022-08-13 19:56:22,2.88,2.10,22.70,72.80,1046726,28,20017,-68 2022-08-13 19:56:54,4.43,2.38,22.70,72.90,1045758,28,20505,-69 2022-08-13 19:57:26,4.22,1.83,22.70,73.10,1044630,28,20009,-68 2022-08-13 19:58:00,3.75,1.60,22.60,73.30,1045799,28,20033,-68 2022-08-13 19:58:30,5.40,2.05,22.60,73.30,1045525,28,20025,-68 2022-08-13 19:59:06,2.25,1.70,22.60,73.80,1045268,28,20172,-69 2022-08-13 19:59:37,4.55,2.70,22.70,73.80,1044085,28,20024,-69 2022-08-13 20:00:21,3.22,1.98,22.60,73.70,1046415,28,20034,-69 2022-08-13 20:00:52,2.20,1.95,22.60,73.60,1039234,28,20423,-70 2022-08-13 20:01:23,2.47,2.17,22.70,73.70,1038633,28,20029,-69 2022-08-13 20:01:56,2.97,2.17,22.70,73.80,1039774,28,20079,-69 2022-08-13 20:02:29,2.40,2.20,22.60,73.60,1040730,28,20080,-69 2022-08-13 20:03:03,2.85,2.05,22.60,73.70,1044184,28,20009,-69 2022-08-13 20:03:34,3.83,1.90,22.60,74.20,1043705,28,20131,-68 2022-08-13 20:04:06,2.83,2.00,22.60,74.30,1046546,28,20024,-69 2022-08-13 20:04:37,2.65,2.05,22.60,74.40,1045205,28,20025,-68 2022-08-13 20:05:10,3.72,2.20,22.60,74.20,1045578,28,20033,-69 2022-08-13 20:05:41,3.55,2.53,22.60,74.70,1042373,28,20044,-68 2022-08-13 20:06:12,2.65,2.30,22.60,74.70,1042170,28,20013,-68 2022-08-13 20:06:44,3.25,2.40,22.60,74.60,1044503,28,20021,-69 2022-08-13 20:07:14,6.65,2.95,22.60,74.70,1046886,28,20559,-68 2022-08-13 20:07:56,4.93,3.60,22.60,74.80,1045887,28,20032,-69 2022-08-13 20:08:27,4.75,3.40,22.50,74.90,1045364,28,20033,-69 2022-08-13 20:08:58,4.97,3.28,22.50,74.90,1042714,28,20492,-69 2022-08-13 20:09:28,4.20,3.58,22.50,74.90,1044812,28,20021,-68 2022-08-13 20:09:59,6.63,4.22,22.50,75.10,1045999,28,20098,-69 2022-08-13 20:10:32,7.82,3.67,22.50,75.00,1046180,28,20040,-68 2022-08-13 20:11:04,3.95,3.28,22.50,75.20,1045384,28,20495,-68 2022-08-13 20:11:35,5.68,3.20,22.50,75.30,1044371,28,20071,-69 2022-08-13 20:12:06,5.15,3.35,22.50,75.10,1044809,28,20078,-69 2022-08-13 20:12:37,6.25,3.47,22.40,75.10,1045908,28,20025,-68 2022-08-13 20:13:10,4.85,2.95,22.40,75.00,1043861,28,20055,-68 2022-08-13 20:13:41,5.57,3.05,22.40,75.10,1045154,28,20025,-69 2022-08-13 20:14:12,5.75,3.10,22.40,75.20,1046145,28,20024,-68 2022-08-13 20:14:43,7.13,4.30,22.40,75.20,1047644,28,20023,-69 2022-08-13 20:15:16,5.25,3.72,22.40,75.40,1048206,28,20025,-68 2022-08-13 20:15:46,4.68,3.42,22.30,75.40,1048095,28,20020,-68 2022-08-13 20:16:17,6.25,3.85,22.30,75.50,1048054,28,20020,-68 2022-08-13 20:16:49,5.82,3.90,22.40,75.60,1047745,28,20016,-68 2022-08-13 20:17:19,5.82,4.18,22.30,75.30,1047639,28,20016,-68 2022-08-13 20:17:51,7.88,4.13,22.30,75.40,1047833,28,20481,-68 2022-08-13 20:18:22,6.35,4.38,22.30,75.40,1048329,28,20035,-69 2022-08-13 20:18:54,5.45,4.28,22.30,75.50,1048067,28,20095,-70 2022-08-13 20:19:24,6.95,4.40,22.30,75.70,1048287,28,20028,-69 2022-08-13 20:19:55,6.78,4.45,22.30,75.80,1048248,28,20021,-75 2022-08-13 20:20:26,5.55,4.18,22.30,76.00,1048100,28,20461,-74 2022-08-13 20:20:57,7.55,4.78,22.30,76.30,1047882,28,20091,-75 2022-08-13 20:21:30,5.75,4.18,22.20,76.20,1048197,28,20066,-74 2022-08-13 20:22:01,5.30,4.25,22.20,76.20,1048236,28,20011,-75 2022-08-13 20:22:32,6.03,4.43,22.20,76.20,1048262,28,20095,-73 2022-08-13 20:23:14,7.45,4.35,22.20,76.20,1048136,28,20099,-75 2022-08-13 20:23:45,6.50,4.82,22.20,76.20,1048282,28,20461,-76 2022-08-13 20:24:20,5.28,4.68,22.20,76.30,1047870,28,20008,-74 2022-08-13 20:24:50,9.57,4.80,22.20,76.40,1039556,28,20016,-73 2022-08-13 20:25:22,6.78,4.78,22.20,76.50,1039619,28,20033,-74 2022-08-13 20:25:53,6.25,5.18,22.20,76.60,1040595,28,20013,-74 2022-08-13 20:26:24,6.30,5.40,22.20,76.50,1040315,28,20033,-74 2022-08-13 20:26:55,7.03,5.60,22.20,76.50,1047926,28,20047,-76 2022-08-13 20:27:26,8.60,6.15,22.20,76.20,1047151,28,20009,-74 2022-08-13 20:27:57,7.60,5.70,22.20,76.00,1043898,28,20013,-74 2022-08-13 20:28:28,10.43,6.95,22.20,76.00,1040688,28,20014,-76 2022-08-13 20:29:00,10.23,7.93,22.20,76.00,1042965,28,20451,-74 2022-08-13 20:29:30,9.73,7.25,22.20,76.00,1041049,28,20013,-74 2022-08-13 20:30:07,10.82,7.15,22.20,75.90,1039835,28,20009,-76 2022-08-13 20:30:41,12.18,6.40,22.20,75.80,1041214,28,20041,-74 2022-08-13 20:31:13,9.32,6.90,22.20,75.90,1042269,28,20014,-75 2022-08-13 20:31:43,9.75,6.93,22.20,76.50,1041926,28,20457,-74 2022-08-13 20:32:14,9.60,6.10,22.20,76.70,1040050,28,20010,-74 2022-08-13 20:32:45,7.93,6.07,22.10,76.80,1042844,28,20021,-74 2022-08-13 20:33:31,6.95,5.47,22.10,77.10,1039984,28,20029,-74 2022-08-13 20:34:02,7.05,5.20,22.00,77.30,1040108,28,20024,-77 2022-08-13 20:34:34,6.45,4.85,22.00,77.40,1042146,28,20492,-74 2022-08-13 20:35:08,9.68,5.57,21.90,77.40,1040638,28,20018,-73 2022-08-13 20:35:39,6.68,5.47,21.90,77.70,1042524,28,20013,-73 2022-08-13 20:36:10,7.20,4.85,22.00,78.70,1044022,28,20009,-73 2022-08-13 20:36:40,4.47,3.67,21.90,78.40,1043687,28,20096,-73 2022-08-13 20:37:14,6.00,4.22,21.90,77.70,1042866,28,20040,-73 2022-08-13 20:37:49,6.93,3.88,21.90,77.70,1039441,28,20008,-73 2022-08-13 20:38:19,5.32,3.97,21.90,77.90,1043313,28,20045,-73 2022-08-13 20:38:50,6.03,4.07,21.80,77.80,1044200,28,20017,-74 2022-08-13 20:39:21,4.65,3.50,21.80,78.00,1041230,28,20037,-73 2022-08-13 20:39:52,5.85,4.07,21.90,78.30,1043872,28,20009,-73 2022-08-13 20:40:27,5.93,4.13,21.80,78.60,1044048,28,20486,-74 2022-08-13 20:40:58,6.95,4.47,21.80,78.90,1043993,28,20005,-73 2022-08-13 20:41:30,5.45,4.13,21.80,79.10,1044020,28,20017,-73 2022-08-13 20:42:02,4.63,3.75,21.80,78.40,1043896,28,20545,-73 2022-08-13 20:42:32,6.90,4.03,21.80,78.30,1044131,28,20025,-74 2022-08-13 20:43:05,6.35,3.40,21.80,78.30,1044079,28,20033,-73 2022-08-13 20:43:36,9.20,4.15,21.80,78.70,1043881,28,20087,-74 2022-08-13 20:44:07,6.18,4.70,21.80,78.30,1043459,28,20329,-75 2022-08-13 20:44:38,5.50,4.25,21.70,78.20,1043870,28,20036,-77 2022-08-13 20:45:11,7.10,4.97,21.70,78.20,1039764,28,20452,-76 2022-08-13 20:45:44,7.30,4.82,21.70,78.80,1038543,28,20092,-74 2022-08-13 20:46:15,9.60,5.50,21.70,78.20,1042210,28,20043,-74 2022-08-13 20:46:45,9.40,5.55,21.70,78.20,1041833,28,20508,-74 2022-08-13 20:47:16,7.15,5.20,21.70,78.30,1044940,28,20102,-74 2022-08-13 20:47:49,7.47,5.28,21.70,78.50,1040692,28,20029,-75 2022-08-13 20:48:22,9.95,5.32,21.70,78.30,1045706,28,20103,-74 2022-08-13 20:48:53,7.38,5.32,21.70,78.40,1045652,28,20033,-74 2022-08-13 20:49:23,7.00,5.05,21.70,78.60,1039844,28,20366,-74 2022-08-13 20:49:54,8.02,4.80,21.70,78.50,1042244,28,20029,-75 2022-08-13 20:50:25,6.70,4.63,21.60,78.40,1036848,28,20106,-74 2022-08-13 20:50:56,8.55,5.63,21.60,78.50,1045133,28,20021,-74 2022-08-13 20:51:27,8.00,5.45,21.60,78.70,1044266,28,20392,-74 2022-08-13 20:51:57,7.55,4.57,21.60,78.80,1042068,28,20099,-74 2022-08-13 20:52:28,7.40,5.10,21.60,78.70,1042992,28,20025,-74 2022-08-13 20:52:59,7.03,4.93,21.60,79.00,1044611,28,20035,-73 2022-08-13 20:53:31,8.43,5.38,21.60,79.30,1046043,28,20340,-74 2022-08-13 20:54:03,6.47,5.15,21.60,79.10,1045590,28,20443,-73 2022-08-13 20:54:34,8.43,5.15,21.60,79.40,1045110,28,20818,-75 2022-08-13 20:55:06,7.43,4.85,21.60,79.70,1046301,28,20020,-75 2022-08-13 20:55:37,6.95,5.20,21.60,80.00,1044000,28,20054,-75 2022-08-13 20:56:08,7.90,5.25,21.60,80.40,1041376,28,20043,-75 2022-08-13 20:56:39,6.63,5.00,21.50,80.50,1038526,28,20090,-74 2022-08-13 20:57:09,8.10,5.32,21.50,80.00,1040374,28,20087,-73 2022-08-13 20:57:40,6.60,5.40,21.50,79.70,1041016,28,20056,-75 2022-08-13 20:58:11,10.23,5.35,21.50,79.80,1039896,28,20055,-74 2022-08-13 20:58:42,6.05,4.72,21.50,79.80,1039859,28,20508,-72 2022-08-13 20:59:13,5.82,4.53,21.50,80.00,1039086,28,20102,-74 2022-08-13 20:59:44,6.93,5.05,21.50,80.10,1042756,28,20424,-75 2022-08-13 21:00:16,7.72,5.07,21.50,80.30,1038689,28,20025,-75 2022-08-13 21:00:47,7.50,5.22,21.40,80.30,1060067,23,20035,-77 2022-08-13 21:01:18,5.88,4.80,21.40,80.70,1032076,28,20666,-78 2022-08-13 21:01:49,7.10,4.35,21.40,80.60,1035041,28,20018,-78 2022-08-13 21:02:20,6.57,4.43,21.40,80.50,1033831,28,20033,-77 2022-08-13 21:02:52,5.07,3.90,21.40,80.60,1034736,28,20394,-74 2022-08-13 21:03:23,4.65,4.20,21.40,80.30,1039424,28,20032,-75 2022-08-13 21:03:54,4.75,3.92,21.40,80.30,1039225,28,20447,-76 2022-08-13 21:04:25,5.90,3.78,21.30,80.20,1039131,28,20036,-76 2022-08-13 21:04:56,5.25,3.90,21.30,80.40,1031094,28,20015,-77 2022-08-13 21:05:26,4.88,4.05,21.30,80.60,1023660,28,20035,-76 2022-08-13 21:05:57,5.13,3.67,21.30,80.60,1022959,28,20443,-78 2022-08-13 21:06:29,4.60,3.60,21.30,80.70,1022894,28,20024,-79 2022-08-13 21:07:00,6.72,3.83,21.20,80.60,1027331,28,20023,-79 2022-08-13 21:07:30,6.40,4.05,21.20,80.80,1027113,28,20035,-79 2022-08-13 21:08:02,8.60,4.55,21.20,80.80,1024007,28,20035,-79 2022-08-13 21:08:33,5.72,4.45,21.20,80.60,1028026,28,20015,-79 2022-08-13 21:09:03,9.10,5.07,21.30,80.70,1028431,28,20061,-80 2022-08-13 21:09:34,6.60,4.82,21.30,80.80,1035958,28,20021,-79 2022-08-13 21:10:05,5.68,4.55,21.30,81.00,1031755,28,20096,-78 2022-08-13 21:10:38,7.03,4.25,21.20,80.90,1031898,28,20022,-79 2022-08-13 21:11:09,5.72,4.28,21.20,81.00,1027138,28,20121,-78 2022-08-13 21:11:39,4.78,3.97,21.20,81.10,1024900,28,20032,-79 2022-08-13 21:12:11,5.00,4.00,21.20,81.20,1031478,28,20018,-77 2022-08-13 21:12:52,6.10,4.28,21.20,81.30,1028121,28,20105,-79 2022-08-13 21:13:25,4.82,4.25,21.20,81.30,1031618,28,20018,-79 2022-08-13 21:13:55,7.05,4.28,21.20,81.30,1027694,28,20537,-81 2022-08-13 21:14:27,5.13,4.22,21.20,81.50,1029590,28,20023,-79 2022-08-13 21:14:58,5.47,4.30,21.20,81.50,1032553,28,20055,-79 2022-08-13 21:15:29,6.55,3.75,21.20,81.30,1031958,28,20022,-79 2022-08-13 21:16:00,6.88,3.92,21.20,81.10,1035901,28,20077,-78 2022-08-13 21:16:31,5.82,3.88,21.20,81.10,1035974,28,20563,-78 2022-08-13 21:17:03,7.82,4.10,21.20,81.10,1033168,28,20034,-77 2022-08-13 21:17:34,6.78,3.67,21.20,81.10,1028520,28,20019,-80 2022-08-13 21:18:04,3.65,3.35,21.20,81.30,1029288,28,20019,-80 2022-08-13 21:18:35,4.30,3.28,21.20,81.30,1029358,28,20054,-79 2022-08-13 21:19:06,5.30,3.42,21.10,81.10,1025128,28,20020,-79 2022-08-13 21:19:37,5.35,3.95,21.10,81.30,1028714,28,20023,-80 2022-08-13 21:20:09,6.32,3.70,21.10,81.30,1025244,28,20020,-79 2022-08-13 21:20:40,4.57,3.78,21.10,81.70,1025887,28,20043,-80 2022-08-13 21:21:10,5.38,3.72,21.10,81.80,1029186,28,20099,-79 2022-08-13 21:21:41,4.78,3.83,21.10,81.70,1021898,28,20112,-79 2022-08-13 21:22:12,3.90,3.50,21.10,82.10,1030304,28,20391,-79 2022-08-13 21:22:44,5.60,3.70,21.00,82.40,1028810,28,20114,-79 2022-08-13 21:23:16,5.35,3.70,21.10,81.90,1026062,28,20565,-79 2022-08-13 21:23:47,4.55,3.42,21.00,81.60,1029356,28,20054,-79 2022-08-13 21:24:18,5.10,2.90,21.10,81.30,1025614,28,20023,-80 2022-08-13 21:24:49,3.58,3.10,21.10,81.40,1025587,28,20055,-80 2022-08-13 21:25:27,4.93,3.45,21.10,81.30,1020997,29,20020,-79 2022-08-13 21:25:59,3.55,3.15,21.10,81.40,1025644,28,20487,-80 2022-08-13 21:26:29,6.15,3.50,21.10,81.20,1024835,29,20023,-80 2022-08-13 21:27:01,4.65,3.25,21.10,81.30,1025073,29,20476,-80 2022-08-13 21:27:32,3.97,3.15,21.00,81.20,1028118,28,20089,-79 2022-08-13 21:28:04,3.53,2.92,21.00,80.90,1021370,28,20024,-80 2022-08-13 21:28:36,4.18,3.30,21.00,80.90,1025459,28,20087,-79 2022-08-13 21:29:07,4.90,3.20,21.00,80.80,1025493,28,20035,-79 2022-08-13 21:29:38,4.30,3.13,21.00,80.90,1021463,29,20030,-79 2022-08-13 21:30:11,6.03,3.10,21.00,80.90,1020537,29,20047,-80 2022-08-13 21:30:42,3.78,3.15,21.00,80.90,1020233,29,20024,-80 2022-08-13 21:31:12,4.13,3.17,20.90,80.90,1020276,28,20559,-79 2022-08-13 21:31:43,6.38,3.30,20.90,81.00,1024689,28,20030,-80 2022-08-13 21:32:14,6.95,3.13,20.90,81.00,1029009,28,20117,-79 2022-08-13 21:33:03,4.15,2.97,20.90,80.90,1024106,28,20032,-80 2022-08-13 21:33:34,2.88,2.45,20.90,80.80,1020703,29,20032,-80 2022-08-13 21:34:06,4.30,3.17,20.90,80.90,1027961,28,20033,-79 2022-08-13 21:34:36,5.95,3.25,20.80,81.00,1027125,28,20015,-80 2022-08-13 21:35:07,3.60,2.97,20.90,81.00,1020136,29,20020,-80 2022-08-13 21:35:39,6.53,3.08,20.90,81.00,1020444,29,20030,-80 2022-08-13 21:36:09,5.75,3.30,20.90,80.80,1023813,29,20063,-80 2022-08-13 21:36:40,5.53,3.17,20.90,81.50,1024721,28,20019,-80 2022-08-13 21:37:11,5.47,2.88,20.80,80.70,1020499,29,20515,-80 2022-08-13 21:37:41,4.13,3.10,20.90,80.80,1024177,28,20033,-80 2022-08-13 21:38:12,3.95,3.30,20.90,81.00,1031926,28,20035,-80 2022-08-13 21:38:43,4.57,3.55,20.90,81.00,1024447,28,20051,-80 2022-08-13 21:39:15,5.38,3.85,20.90,80.90,1027981,28,20023,-80 2022-08-13 21:39:45,6.40,3.85,20.90,80.80,1028133,28,20391,-80 2022-08-13 21:40:18,6.45,4.15,20.90,80.90,1024606,28,20019,-80 2022-08-13 21:40:49,3.45,3.05,20.90,80.90,1028633,28,20460,-80 2022-08-13 21:41:20,6.30,3.50,20.80,81.20,1027852,28,20096,-80 2022-08-13 21:41:50,5.22,3.30,20.80,81.30,1020305,29,20032,-80 2022-08-13 21:42:21,3.85,3.15,20.80,81.30,1023955,29,20578,-80 2022-08-13 21:42:58,5.43,3.88,20.80,81.90,1024078,28,20103,-80 2022-08-13 21:43:29,4.65,3.40,20.80,81.40,1024190,29,20020,-80 2022-08-13 21:44:00,4.45,3.35,20.80,81.30,1030046,28,20169,-80 2022-08-13 21:44:31,8.25,3.80,20.80,81.10,1028609,28,20018,-80 2022-08-13 21:45:03,6.32,4.00,20.70,81.00,1028720,28,20022,-80 2022-08-13 21:45:34,4.57,3.70,20.70,81.10,1024870,28,20024,-80 2022-08-13 21:46:04,5.78,3.55,20.70,81.30,1025355,28,20023,-80 2022-08-13 21:46:35,4.55,3.33,20.70,81.30,1025161,28,20114,-80 2022-08-13 21:47:06,5.15,3.50,20.70,81.30,1029170,28,20098,-80 2022-08-13 21:47:36,4.28,3.30,20.70,81.40,1028503,28,20094,-80 2022-08-13 21:48:07,3.95,3.15,20.70,81.40,1025123,29,20031,-80 2022-08-13 21:48:38,4.50,3.20,20.70,81.60,1021021,29,20023,-81 2022-08-13 21:49:09,5.57,3.20,20.70,81.50,1025357,28,20020,-80 2022-08-13 21:49:39,4.63,3.50,20.70,81.60,1037849,28,20120,-80 2022-08-13 21:50:10,5.57,3.17,20.60,81.50,1033597,28,20367,-80 2022-08-13 21:50:41,4.38,3.65,20.60,81.50,1025534,28,20046,-80 2022-08-13 21:51:12,6.32,3.30,20.60,81.70,1029471,28,20060,-80 2022-08-13 21:51:42,4.47,3.40,20.60,81.80,1025330,29,20023,-79 2022-08-13 21:52:13,5.68,3.58,20.60,81.80,1025918,28,20026,-79 2022-08-13 21:52:44,4.70,3.30,20.60,81.60,1029850,28,20474,-80 2022-08-13 21:53:19,4.95,2.97,20.60,81.50,1025830,28,20147,-80 2022-08-13 21:53:49,5.13,3.40,20.60,81.50,1026430,28,20019,-79 2022-08-13 21:54:20,4.68,3.40,20.60,81.50,1030239,28,20033,-79 2022-08-13 21:54:51,4.68,3.53,20.60,81.80,1029740,28,20022,-80 2022-08-13 21:55:24,4.03,3.38,20.60,81.90,1029581,28,20026,-80 2022-08-13 21:55:54,4.07,3.40,20.60,81.90,1029487,28,20031,-80 2022-08-13 21:56:25,3.95,3.03,20.60,81.80,1029855,28,20034,-79 2022-08-13 21:56:56,4.03,2.95,20.60,81.80,1033896,28,20053,-79 2022-08-13 21:57:27,5.32,3.65,20.60,81.90,1028782,28,20023,-81 2022-08-13 21:57:58,5.57,3.20,20.60,81.80,1025638,28,20090,-79 2022-08-13 21:58:28,4.53,2.85,20.60,81.40,1025495,28,20023,-80 2022-08-13 21:58:59,3.30,2.60,20.60,81.20,1029311,28,20027,-80 2022-08-13 21:59:30,5.57,3.30,20.70,81.10,1029673,28,20394,-80 2022-08-13 22:00:04,3.78,3.08,20.60,80.80,1033427,28,20025,-80 2022-08-13 22:00:34,5.63,3.55,20.60,80.70,1033477,28,20029,-80 2022-08-13 22:01:07,4.63,2.75,20.70,80.80,1033346,28,20045,-80 2022-08-13 22:01:37,4.95,3.17,20.70,81.40,1032278,28,20065,-80 2022-08-13 22:02:08,3.92,3.05,20.70,81.50,1024973,29,20079,-80 2022-08-13 22:02:40,3.70,2.75,20.60,81.50,1029205,28,20483,-80 2022-08-13 22:03:10,3.20,2.80,20.70,81.50,1025596,28,20027,-80 2022-08-13 22:03:42,3.33,2.55,20.70,81.50,1029412,28,20015,-80 2022-08-13 22:04:12,4.22,3.13,20.60,81.40,1029537,28,20019,-80 2022-08-13 22:04:44,5.38,2.70,20.60,81.40,1033505,28,20022,-80 2022-08-13 22:05:15,4.00,2.63,20.70,81.60,1028919,28,20023,-80 2022-08-13 22:05:47,3.95,2.88,20.60,81.40,1029215,28,20034,-80 2022-08-13 22:06:17,3.42,2.70,20.60,81.60,1025241,28,20491,-80 2022-08-13 22:06:48,2.88,2.40,20.60,81.80,1029427,28,20019,-80 2022-08-13 22:07:19,6.15,2.85,20.60,81.90,1029181,28,20489,-80 2022-08-13 22:07:50,4.72,2.70,20.60,82.00,1024917,28,20016,-80 2022-08-13 22:08:21,4.10,2.90,20.60,82.20,1021329,29,20019,-80 2022-08-13 22:08:52,2.90,2.38,20.60,82.30,1025343,28,20102,-80 2022-08-13 22:09:23,3.28,2.22,20.60,82.20,1029486,28,20019,-80 2022-08-13 22:09:53,5.10,2.70,20.60,82.10,1037664,28,20018,-80 2022-08-13 22:10:24,3.83,2.67,20.60,82.10,1033162,28,20018,-80 2022-08-13 22:10:56,5.55,2.50,20.60,82.20,1029234,28,20399,-80 2022-08-13 22:11:27,3.58,2.92,20.60,82.20,1024944,28,20028,-80 2022-08-13 22:11:58,4.13,2.92,20.60,82.20,1021107,29,20028,-80 2022-08-13 22:12:29,4.53,3.03,20.60,82.00,1021395,29,20552,-79 2022-08-13 22:13:00,3.05,2.33,20.60,81.90,1021527,29,20032,-80 2022-08-13 22:13:30,3.35,2.60,20.60,81.60,1025103,28,20035,-80 2022-08-13 22:14:01,4.00,2.75,20.60,81.90,1025313,28,20042,-80 2022-08-13 22:14:34,3.67,3.13,20.60,81.80,1028989,28,20109,-79 2022-08-13 22:15:07,3.28,2.65,20.60,81.60,1030130,28,20022,-80 2022-08-13 22:15:38,3.38,2.38,20.60,81.30,1037061,28,20485,-80 2022-08-13 22:16:09,3.80,2.38,20.60,81.20,1033888,28,20018,-80 2022-08-13 22:16:41,3.65,2.50,20.60,81.10,1037451,28,20018,-80 2022-08-13 22:17:13,5.50,2.88,20.60,81.10,1032939,28,20035,-80 2022-08-13 22:17:45,7.32,2.95,20.60,81.20,1029003,28,20387,-81 2022-08-13 22:18:17,3.67,2.88,20.60,81.30,1032919,28,20022,-80 2022-08-13 22:18:48,3.30,2.45,20.60,81.60,1028771,28,20465,-80 2022-08-13 22:19:18,3.33,2.50,20.60,81.80,1028938,28,20481,-80 2022-08-13 22:19:50,5.13,2.45,20.60,82.10,1020685,29,20024,-80 2022-08-13 22:20:21,6.93,2.50,20.60,82.20,1016893,29,20033,-79 2022-08-13 22:20:53,4.15,2.80,20.60,82.40,1017964,29,20024,-80 2022-08-13 22:21:23,2.72,2.53,20.60,82.20,1021738,28,20031,-81 2022-08-13 22:21:56,3.45,2.88,20.60,82.00,1025274,28,20054,-80 2022-08-13 22:22:27,2.70,2.47,20.60,81.80,1024934,28,20418,-80 2022-08-13 22:22:58,3.22,2.83,20.50,81.80,1021261,28,20031,-79 2022-08-13 22:23:28,5.72,2.50,20.60,81.70,1021676,28,20031,-78 2022-08-13 22:23:59,3.47,2.47,20.50,81.50,1025043,28,20506,-79 2022-08-13 22:24:30,3.72,2.50,20.60,81.50,1021227,28,20019,-79 2022-08-13 22:25:00,3.55,2.47,20.50,81.30,1021435,29,20103,-79 2022-08-13 22:25:31,4.57,2.50,20.50,81.30,1021020,29,20369,-79 2022-08-13 22:26:02,3.83,2.90,20.50,81.40,1021066,28,20020,-78 2022-08-13 22:26:33,3.28,2.80,20.50,81.40,1025098,28,20122,-78 2022-08-13 22:27:04,4.30,2.63,20.50,81.60,1024478,29,20027,-78 2022-08-13 22:27:36,3.63,2.50,20.50,81.60,1024883,28,20024,-79 2022-08-13 22:28:26,4.32,2.53,20.50,81.50,1024546,29,20054,-80 2022-08-13 22:29:15,4.05,2.85,20.40,81.40,1030950,28,20081,-80 2022-08-13 22:30:04,3.63,2.20,20.40,81.30,1037287,28,20058,-80 2022-08-13 22:30:47,3.47,2.63,20.40,81.50,1036776,28,20469,-81 2022-08-13 22:31:19,3.38,3.00,20.30,82.00,1028855,28,20522,-80 2022-08-13 22:31:50,4.45,2.70,20.40,82.20,1025085,29,20054,-80 2022-08-13 22:32:21,3.95,2.90,20.30,82.40,1024440,29,20027,-80 2022-08-13 22:32:52,3.17,2.50,20.30,82.50,1021952,28,20028,-80 2022-08-13 22:33:23,3.63,2.67,20.30,82.60,1025272,28,20090,-80 2022-08-13 22:33:54,5.22,2.78,20.30,82.70,1028885,28,20478,-81 2022-08-13 22:34:25,3.53,3.00,20.30,83.00,1024816,28,20050,-80 2022-08-13 22:34:58,4.25,2.95,20.30,82.90,1025205,28,20022,-80 2022-08-13 22:35:29,3.42,2.55,20.30,83.00,1025298,28,20566,-80 2022-08-13 22:36:00,4.82,3.45,20.30,83.20,1029778,28,20023,-81 2022-08-13 22:36:33,5.97,3.03,20.20,83.40,1029046,28,20022,-81 2022-08-13 22:37:04,2.88,2.53,20.20,83.20,1029455,28,20062,-80 2022-08-13 22:37:35,7.18,2.92,20.20,83.30,1033032,28,20025,-81 2022-08-13 22:38:07,6.28,3.72,20.20,83.60,1032898,28,20493,-80 2022-08-13 22:38:41,6.97,3.28,20.20,83.70,1032843,28,20029,-81 2022-08-13 22:39:12,3.72,2.95,20.10,83.70,1028954,28,20030,-80 2022-08-13 22:39:43,5.22,3.17,20.10,83.80,1025710,28,20034,-80 2022-08-13 22:40:13,7.72,3.20,20.10,83.90,1025676,28,20109,-80 2022-08-13 22:40:45,5.35,3.10,20.10,84.00,1021085,29,20392,-80 2022-08-13 22:41:15,3.50,3.00,20.10,84.00,1025330,28,20047,-80 2022-08-13 22:41:46,4.28,2.70,20.10,83.90,1021029,29,20034,-81 2022-08-13 22:42:17,4.65,2.88,20.00,84.00,1021936,28,20020,-80 2022-08-13 22:42:48,6.18,3.45,20.00,84.20,1020812,29,20032,-81 2022-08-13 22:43:21,3.75,3.10,20.00,84.30,1017206,29,20021,-80 2022-08-13 22:43:52,5.13,2.80,20.00,84.30,1016876,29,20699,-80 2022-08-13 22:44:23,5.20,3.22,20.00,84.30,1017434,29,20024,-80 2022-08-13 22:44:54,4.95,2.90,20.00,84.40,1022020,28,20024,-81 2022-08-13 22:45:25,7.07,3.00,20.00,84.40,1025286,28,20116,-80 2022-08-13 22:45:55,5.10,3.25,20.00,84.30,1025320,28,20444,-80 2022-08-13 22:46:26,8.68,3.20,20.00,84.40,1025152,28,20087,-81 2022-08-13 22:46:57,4.05,2.90,19.90,84.40,1024935,28,20027,-80 2022-08-13 22:47:28,4.18,3.15,19.90,84.40,1024543,29,20546,-80 2022-08-13 22:47:58,4.82,2.70,19.90,84.30,1025233,28,20027,-80 2022-08-13 22:48:30,4.00,3.00,19.90,84.40,1029050,28,20467,-80 2022-08-13 22:49:01,6.60,3.15,19.90,84.20,1032739,28,20053,-80 2022-08-13 22:49:32,6.22,2.75,19.90,84.60,1029118,28,20553,-80 2022-08-13 22:50:05,5.93,2.97,19.90,84.90,1021201,28,20091,-80 2022-08-13 22:50:37,4.78,2.88,19.90,84.80,1021257,29,20507,-81 2022-08-13 22:51:07,3.45,2.80,19.90,84.70,1020740,29,20057,-80 2022-08-13 22:51:38,5.07,2.70,19.90,84.70,1025663,28,20020,-81 2022-08-13 22:52:09,6.55,2.80,19.90,84.70,1028977,28,20046,-81 2022-08-13 22:52:41,3.90,3.08,19.90,84.90,1029237,28,20223,-80 2022-08-13 22:53:17,4.30,3.15,19.80,84.90,1024741,28,20135,-80 2022-08-13 22:53:48,3.63,3.20,19.80,84.80,1030149,28,20162,-80 2022-08-13 22:54:20,5.38,3.30,19.80,84.50,1027917,28,20050,-80 2022-08-13 22:54:51,4.95,3.22,19.80,84.90,1022804,28,20095,-80 2022-08-13 22:55:21,4.75,2.90,19.80,85.20,1029140,28,20062,-80 2022-08-13 22:55:54,4.90,3.33,19.80,85.10,1029134,28,20422,-80 2022-08-13 22:56:26,4.90,2.88,19.80,85.20,1025264,28,20105,-80 2022-08-13 22:56:57,5.38,3.28,19.80,85.40,1028535,28,20050,-81 2022-08-13 22:57:28,6.65,2.88,19.80,85.50,1020109,28,20103,-80 2022-08-13 22:57:58,5.80,3.10,19.80,85.20,1021542,28,20027,-81 2022-08-13 22:58:29,5.78,2.80,19.80,85.40,1024855,28,20035,-80 2022-08-13 22:59:00,3.10,2.40,19.80,85.70,1025089,28,20023,-81 2022-08-13 22:59:31,4.22,3.15,19.80,85.40,1024296,29,20121,-80 2022-08-13 23:00:05,3.33,2.70,19.80,85.40,1025441,28,20031,-80 2022-08-13 23:00:36,4.13,2.70,19.80,85.70,1029292,28,20026,-78 2022-08-13 23:01:10,3.15,2.83,19.80,85.80,1028647,28,20038,-78 2022-08-13 23:01:42,4.25,2.75,19.80,86.60,1032318,28,20497,-81 2022-08-13 23:02:12,5.13,2.97,19.80,85.90,1025453,28,20012,-81 2022-08-13 23:02:43,9.55,3.97,19.80,86.60,1025445,28,20016,-80 2022-08-13 23:03:21,5.45,3.15,19.80,85.90,1024590,29,20110,-81 2022-08-13 23:03:51,7.88,3.10,19.80,86.10,1026451,28,20506,-81 2022-08-13 23:04:22,5.60,3.30,19.80,86.10,1033765,28,20089,-80 2022-08-13 23:04:54,4.70,3.13,19.80,86.00,1036918,28,20474,-80 2022-08-13 23:05:24,7.53,3.28,19.80,85.70,1032627,28,20410,-80 2022-08-13 23:05:55,6.55,3.00,19.80,85.80,1032603,28,20018,-80 2022-08-13 23:06:26,8.90,3.97,19.80,85.90,1032953,28,20061,-79 2022-08-13 23:06:57,9.77,3.80,19.80,85.90,1029011,28,20471,-81 2022-08-13 23:07:27,5.43,3.33,19.80,86.00,1036455,28,20094,-80 2022-08-13 23:07:58,4.38,3.40,19.80,86.00,1028526,28,20019,-80 2022-08-13 23:08:29,4.57,3.30,19.80,86.10,1024678,29,20361,-80 2022-08-13 23:09:00,6.28,3.67,19.80,86.20,1024809,28,20019,-80 2022-08-13 23:09:31,4.38,3.65,19.80,86.30,1024315,28,20015,-78 2022-08-13 23:10:04,5.97,3.20,19.70,86.50,1020188,29,20107,-78 2022-08-13 23:10:36,8.63,3.50,19.80,86.70,1020904,29,20476,-80 2022-08-13 23:11:06,5.50,3.97,19.70,86.80,1021104,29,20118,-81 2022-08-13 23:11:37,3.88,3.03,19.80,87.00,1025195,28,20023,-80 2022-08-13 23:12:09,6.13,4.03,19.70,87.00,1020711,28,20030,-80 2022-08-13 23:12:40,4.70,3.33,19.70,86.80,1021559,28,20028,-80 2022-08-13 23:13:13,5.88,3.47,19.70,86.80,1024663,28,20403,-80 2022-08-13 23:13:44,5.25,3.25,19.80,87.10,1020776,29,20044,-80 2022-08-13 23:14:15,6.63,3.47,19.80,87.10,1020349,29,20083,-80 2022-08-13 23:14:46,5.50,3.25,19.80,87.10,1022041,28,20043,-81 2022-08-13 23:15:16,5.63,3.63,19.80,87.10,1024707,28,20015,-80 2022-08-13 23:15:48,4.05,3.50,19.80,87.20,1024988,28,20011,-81 2022-08-13 23:16:19,4.18,3.47,19.80,87.10,1029063,28,20030,-80 2022-08-13 23:16:50,6.35,4.20,19.80,87.10,1032519,28,20130,-80 2022-08-13 23:17:20,6.45,4.20,19.80,87.10,1020787,29,20123,-80 2022-08-13 23:17:52,8.15,4.07,19.70,86.90,1016928,29,20017,-80 2022-08-13 23:18:26,6.50,4.38,19.70,86.90,1021200,28,20039,-80 2022-08-13 23:18:58,8.07,4.50,19.70,86.90,1026100,28,20015,-80 2022-08-13 23:19:29,7.57,4.45,19.60,87.10,1029478,28,20019,-80 2022-08-13 23:20:00,7.18,4.30,19.60,87.10,1028356,28,20011,-80 2022-08-13 23:20:31,6.43,4.70,19.60,87.10,1020639,29,20491,-80 2022-08-13 23:21:01,7.57,4.18,19.60,87.20,1016991,29,20012,-80 2022-08-13 23:21:32,6.53,4.03,19.50,87.30,1020846,29,20055,-81 2022-08-13 23:22:04,5.57,4.85,19.40,87.30,1020977,28,20028,-81 2022-08-13 23:22:42,6.35,4.57,19.30,87.30,1024870,28,20104,-80 2022-08-13 23:23:15,7.95,4.13,19.20,87.60,1025668,28,20019,-80 2022-08-13 23:23:47,5.97,4.38,19.20,87.70,1026449,28,20034,-79 2022-08-13 23:24:18,6.03,4.20,19.20,87.80,1030142,28,20019,-81 2022-08-13 23:24:48,5.07,4.25,19.20,87.80,1029315,28,20070,-79 2022-08-13 23:25:20,5.43,4.00,19.20,87.90,1028585,28,20465,-81 2022-08-13 23:25:51,7.13,4.50,19.20,87.80,1024976,28,20023,-80 2022-08-13 23:26:21,6.10,4.43,19.20,87.80,1024934,28,20027,-80 2022-08-13 23:26:53,5.82,4.22,19.20,87.70,1024994,28,20037,-80 2022-08-13 23:27:24,7.15,4.40,19.20,87.90,1023938,29,20019,-81 2022-08-13 23:27:55,4.82,4.18,19.20,87.80,1025146,28,20024,-80 2022-08-13 23:28:26,7.25,4.15,19.20,87.80,1024631,29,20111,-80 2022-08-13 23:28:59,5.78,4.40,19.20,87.80,1024496,29,20028,-80 2022-08-13 23:29:30,6.45,4.07,19.20,87.80,1021170,29,20031,-81 2022-08-13 23:30:01,5.32,4.32,19.20,87.80,1025241,28,20020,-80 2022-08-13 23:30:32,6.55,4.38,19.20,87.80,1025368,28,20024,-80 2022-08-13 23:31:02,4.82,4.07,19.10,87.60,1025101,28,20023,-81 2022-08-13 23:31:33,6.25,4.60,19.20,87.50,1024610,28,20035,-80 2022-08-13 23:32:04,5.63,4.20,19.20,87.50,1024821,28,20364,-82 2022-08-13 23:32:35,7.28,4.03,19.20,87.50,1025393,28,20028,-81 2022-08-13 23:33:14,9.48,4.28,19.20,87.60,1021382,29,20057,-81 2022-08-13 23:33:44,4.60,4.03,19.10,87.40,1025638,29,20467,-81 2022-08-13 23:34:18,6.28,4.60,19.20,87.50,1026423,28,20499,-80 2022-08-13 23:34:49,4.45,3.65,19.10,87.50,1026326,28,20071,-81 2022-08-13 23:35:19,7.50,4.05,19.20,87.40,1029557,28,20031,-81 2022-08-13 23:35:50,10.13,3.83,19.10,87.60,1033672,28,20022,-81 2022-08-13 23:36:21,6.90,3.97,19.00,87.70,1029522,28,20089,-81 2022-08-13 23:36:52,6.38,3.90,19.10,87.80,1032746,28,20146,-81 2022-08-13 23:37:24,7.97,4.03,19.00,87.90,1028642,28,20033,-82 2022-08-13 23:37:56,5.20,3.63,19.00,88.10,1029164,28,20122,-81 2022-08-13 23:38:26,4.45,3.90,19.00,88.10,1033407,28,20026,-81 2022-08-13 23:38:57,5.13,3.92,19.00,88.10,1029190,28,20027,-81 2022-08-13 23:39:28,6.15,4.40,19.00,88.10,1032926,28,20067,-81 2022-08-13 23:39:59,4.35,3.95,18.90,88.20,1032606,28,20037,-81 2022-08-13 23:40:30,6.97,4.68,19.00,88.30,1032836,28,20569,-81 2022-08-13 23:41:03,4.85,3.95,18.90,88.30,1032208,28,20041,-81 2022-08-13 23:41:35,4.22,3.65,18.90,88.40,1028750,28,20423,-81 2022-08-13 23:42:06,6.18,4.25,18.90,88.50,1028593,28,20074,-81 2022-08-13 23:42:38,5.55,4.15,18.90,88.60,1029970,28,20020,-81 2022-08-13 23:43:16,6.25,4.35,18.90,88.50,1033120,28,20434,-81 2022-08-13 23:43:47,4.57,3.63,19.00,88.40,1036880,28,20052,-81 2022-08-13 23:44:18,5.13,4.10,18.90,88.50,1028713,28,20165,-81 2022-08-13 23:44:48,4.85,3.80,19.00,88.80,1029845,28,20090,-81 2022-08-13 23:45:22,6.70,4.10,18.90,89.20,1032350,28,20021,-81 2022-08-13 23:45:53,6.07,4.13,18.90,89.30,1029344,28,20011,-82 2022-08-13 23:46:23,4.20,3.75,18.90,89.40,1029128,28,20019,-81 2022-08-13 23:46:54,7.22,3.72,18.90,89.50,1025344,28,20011,-81 2022-08-13 23:47:25,5.18,3.72,18.90,89.30,1024002,29,20483,-82 2022-08-13 23:47:55,5.45,3.83,18.90,89.50,1024715,28,20051,-81 2022-08-13 23:48:26,11.40,3.95,19.00,89.10,1028631,28,20010,-81 2022-08-13 23:48:57,5.60,3.72,19.00,89.00,1028701,28,20518,-81 2022-08-13 23:49:28,5.90,4.10,19.00,89.40,1024675,28,20042,-81 2022-08-13 23:49:59,5.35,3.50,19.00,89.50,1024848,29,20023,-81 2022-08-13 23:50:30,5.82,4.03,18.90,89.30,1020972,29,20020,-81 2022-08-13 23:51:02,4.75,3.88,18.90,89.20,1025292,28,20083,-82 2022-08-13 23:51:32,5.38,3.25,18.90,89.10,1025386,28,20487,-81 2022-08-13 23:52:03,4.57,3.65,18.90,89.30,1025032,28,20342,-81 2022-08-13 23:52:38,4.93,4.05,18.90,89.50,1024970,28,20019,-81 2022-08-13 23:53:19,6.95,4.18,18.90,89.70,1021953,29,20075,-82 2022-08-13 23:53:51,4.22,3.22,18.90,89.30,1016987,29,20016,-82 2022-08-13 23:54:22,5.38,3.88,18.90,88.70,1019465,29,20432,-82 2022-08-13 23:54:53,4.38,3.97,18.90,88.70,1022807,29,20023,-82 2022-08-13 23:55:24,6.22,3.70,18.90,88.90,1021335,29,20111,-82 2022-08-13 23:55:56,8.00,3.50,18.90,89.00,1024903,29,20024,-81 2022-08-13 23:56:26,5.05,3.75,18.80,89.00,1025053,28,20011,-82 2022-08-13 23:56:57,3.65,2.97,18.80,89.00,1029580,28,20011,-82 2022-08-13 23:57:28,5.68,3.45,18.80,88.60,1028189,28,20468,-82 2022-08-13 23:57:58,5.38,3.70,18.80,88.70,1029162,28,20470,-82 2022-08-13 23:58:29,3.83,3.10,18.80,88.70,1028692,28,20015,-82 2022-08-13 23:59:00,4.45,3.55,18.80,88.50,1024917,29,20015,-81 2022-08-13 23:59:31,4.65,3.47,18.90,88.50,1016930,29,20016,-81