2022-08-13 00:00:00,3.22,2.38,13.40,99.90,1031956,28,20576,-89 2022-08-13 00:00:32,2.22,2.00,13.30,99.90,1028163,28,20054,-90 2022-08-13 00:01:05,2.78,2.50,13.40,99.90,1024021,29,20024,-90 2022-08-13 00:01:39,3.95,2.28,13.40,99.90,1028164,28,20027,-90 2022-08-13 00:02:10,3.03,2.25,13.30,99.90,1031972,28,20022,-92 2022-08-13 00:02:43,2.35,2.15,13.30,99.90,1032420,28,20049,-88 2022-08-13 00:03:14,2.15,1.90,13.30,99.90,1031344,28,20811,-90 2022-08-13 00:03:46,3.28,2.17,13.30,99.90,1024053,28,20020,-89 2022-08-13 00:04:17,3.42,2.33,13.30,99.90,1032064,28,20027,-89 2022-08-13 00:04:58,2.47,2.15,13.30,99.90,1032068,28,20516,-89 2022-08-13 00:05:29,2.70,2.10,13.30,99.90,1032135,28,20089,-90 2022-08-13 00:06:02,2.00,1.77,13.30,99.90,1031866,28,20136,-90 2022-08-13 00:06:35,3.97,2.67,13.30,99.90,1033864,28,20023,-90 2022-08-13 00:07:09,2.13,1.92,13.30,99.90,1031926,28,20567,-92 2022-08-13 00:07:40,7.32,2.47,13.30,99.90,1026924,28,20468,-90 2022-08-13 00:08:13,2.55,2.10,13.30,99.90,1017054,29,20020,-90 2022-08-13 00:08:43,2.40,2.20,13.30,99.90,1031985,28,20507,-89 2022-08-13 00:09:15,4.07,2.50,13.20,99.90,1032026,28,20034,-90 2022-08-13 00:09:45,5.07,2.58,13.20,99.90,1034191,28,20109,-90 2022-08-13 00:10:32,3.97,2.42,13.30,99.90,1024034,28,20027,-90 2022-08-13 00:11:05,2.72,2.33,13.30,99.90,1036111,28,20030,-90 2022-08-13 00:11:58,6.18,2.22,13.30,99.90,1035928,28,20076,-89 2022-08-13 00:12:50,2.47,2.10,13.30,99.90,1040293,28,20135,-89 2022-08-13 00:13:23,3.05,1.92,13.30,99.90,1037851,28,20030,-89 2022-08-13 00:13:54,2.55,2.35,13.20,99.90,1035610,28,20022,-89 2022-08-13 00:14:36,2.63,2.38,13.30,99.90,1032120,28,20443,-89 2022-08-13 00:15:13,2.20,2.00,13.30,99.90,1023958,28,20110,-89 2022-08-13 00:15:46,3.63,2.58,13.20,99.90,1028056,28,20467,-89 2022-08-13 00:16:17,2.67,2.15,13.20,99.90,1032121,28,20503,-89 2022-08-13 00:16:49,2.33,2.13,13.20,99.90,1040298,28,20112,-90 2022-08-13 00:17:20,5.57,2.33,13.20,99.90,1032753,28,20026,-89 2022-08-13 00:17:51,2.90,2.60,13.20,99.90,1032068,28,20100,-90 2022-08-13 00:18:23,5.43,2.90,13.20,99.90,1028127,28,20089,-90 2022-08-13 00:18:54,3.63,2.40,13.20,99.90,1032948,28,20019,-90 2022-08-13 00:19:26,2.38,2.17,13.20,99.90,1028044,28,20059,-90 2022-08-13 00:19:58,3.88,2.45,13.20,99.90,1027935,28,20377,-89 2022-08-13 00:20:40,4.35,2.13,13.20,99.90,1028017,28,20074,-90 2022-08-13 00:21:12,2.65,2.20,13.10,99.90,1023941,29,20015,-90 2022-08-13 00:21:43,3.75,2.13,13.20,99.90,1032081,28,20022,-90 2022-08-13 00:22:22,3.20,2.38,13.20,99.90,1036008,28,20247,-90 2022-08-13 00:22:55,7.78,2.40,13.10,99.90,1036212,28,20022,-90 2022-08-13 00:23:28,2.75,2.30,13.10,99.90,1024027,28,20472,-90 2022-08-13 00:23:59,2.78,2.13,13.10,99.90,1032059,28,20027,-88 2022-08-13 00:24:29,2.95,2.30,13.10,99.90,1031967,28,20026,-89 2022-08-13 00:25:04,2.60,2.40,13.00,99.90,1040153,28,20022,-89 2022-08-13 00:25:35,2.50,2.30,13.10,99.90,1027846,28,20046,-90 2022-08-13 00:26:06,4.95,2.30,13.00,99.90,1034905,28,20025,-89 2022-08-13 00:26:37,3.08,2.55,13.00,99.90,1027959,28,20027,-90 2022-08-13 00:27:08,2.45,2.25,13.00,99.90,1034615,28,20022,-89 2022-08-13 00:27:39,3.15,2.70,13.00,99.90,1036097,28,20022,-90 2022-08-13 00:28:11,3.45,2.72,13.00,99.90,1032165,28,20019,-90 2022-08-13 00:28:41,4.47,2.50,13.00,99.90,1023699,28,20023,-92 2022-08-13 00:29:12,3.20,2.30,13.00,99.90,1027030,28,20015,-90 2022-08-13 00:29:43,5.68,2.97,13.00,99.90,1028079,28,20420,-90 2022-08-13 00:30:17,4.35,2.60,13.00,99.90,1035983,28,20113,-90 2022-08-13 00:30:48,2.45,2.25,13.00,99.90,1028153,28,20393,-90 2022-08-13 00:31:18,2.75,2.53,13.00,99.90,1031956,28,20053,-89 2022-08-13 00:31:50,2.80,2.60,13.00,99.90,1032143,28,20019,-91 2022-08-13 00:32:29,4.32,2.47,13.00,99.90,1032251,28,20046,-90 2022-08-13 00:33:01,5.38,2.60,13.00,99.90,1028142,28,20457,-90 2022-08-13 00:33:33,3.20,2.53,13.00,99.90,1024165,29,20054,-89 2022-08-13 00:34:04,2.40,2.20,12.90,99.90,1020122,29,20039,-90 2022-08-13 00:34:35,4.20,2.40,12.90,99.90,1024233,29,20030,-90 2022-08-13 00:35:06,2.70,2.50,13.00,99.90,1028023,28,20480,-90 2022-08-13 00:35:37,2.67,2.40,12.90,99.90,1032128,28,20022,-89 2022-08-13 00:36:08,3.92,2.83,12.90,99.90,1028006,28,20031,-90 2022-08-13 00:36:39,3.55,2.72,12.90,99.90,1025730,28,20031,-90 2022-08-13 00:37:10,4.38,2.40,12.90,99.90,1027957,28,20034,-89 2022-08-13 00:37:41,5.18,2.95,12.90,99.90,1024014,29,20070,-89 2022-08-13 00:38:16,3.63,2.63,12.90,99.90,1027098,28,20023,-90 2022-08-13 00:38:47,3.40,2.70,12.90,99.90,1031700,28,20184,-89 2022-08-13 00:39:18,6.65,2.70,12.90,99.90,1027812,28,20125,-89 2022-08-13 00:39:49,5.70,2.53,12.90,99.90,1019932,29,20028,-89 2022-08-13 00:40:20,4.05,3.00,12.90,99.90,1027913,28,20030,-89 2022-08-13 00:40:54,6.22,2.70,12.90,99.90,1028020,28,20034,-90 2022-08-13 00:41:37,3.45,2.40,12.90,99.90,1032003,28,20034,-90 2022-08-13 00:42:08,2.42,2.17,12.90,99.90,1026783,28,20597,-89 2022-08-13 00:42:39,3.75,2.40,12.90,99.90,1027897,28,20908,-89 2022-08-13 00:43:10,3.10,2.60,12.90,99.90,1031880,28,20026,-90 2022-08-13 00:43:40,4.07,2.90,12.90,99.90,1027881,28,20038,-91 2022-08-13 00:44:15,3.22,2.75,12.90,99.90,1023844,28,20101,-89 2022-08-13 00:44:46,2.83,2.58,12.90,99.90,1023960,29,20110,-89 2022-08-13 00:45:17,3.30,2.70,12.90,99.90,1031858,28,20022,-90 2022-08-13 00:45:48,2.80,2.60,12.90,99.90,1028025,28,20018,-90 2022-08-13 00:46:18,3.22,2.80,12.90,99.90,1035951,28,20395,-90 2022-08-13 00:47:09,3.78,2.90,12.90,99.90,1036071,28,20053,-90 2022-08-13 00:47:58,3.20,2.83,12.90,99.90,1032063,28,20014,-90 2022-08-13 00:48:46,6.50,2.78,12.90,99.90,1034215,28,20034,-89 2022-08-13 00:49:17,3.88,3.13,12.90,99.90,1032661,28,20026,-89 2022-08-13 00:49:47,2.97,2.53,12.90,99.90,1027876,28,20069,-90 2022-08-13 00:50:19,5.35,2.70,12.90,99.90,1023948,28,20092,-90 2022-08-13 00:50:52,4.85,2.72,12.90,99.90,1032009,28,20018,-90 2022-08-13 00:51:26,3.28,2.67,12.90,99.90,1031603,28,20022,-90 2022-08-13 00:51:56,4.45,2.50,12.90,99.90,1028922,28,20396,-88 2022-08-13 00:52:32,4.88,2.65,12.90,99.90,1023863,28,20122,-89 2022-08-13 00:53:03,5.55,2.92,12.90,99.90,1033056,28,20041,-89 2022-08-13 00:53:37,3.35,2.65,12.90,99.90,1035938,28,20068,-89 2022-08-13 00:54:12,3.53,2.92,12.90,99.90,1031889,28,20026,-91 2022-08-13 00:54:43,3.85,3.13,12.90,99.90,1027986,28,20015,-89 2022-08-13 00:55:17,2.70,2.50,12.90,99.90,1031980,28,20746,-90 2022-08-13 00:55:49,2.78,2.47,12.80,99.90,1031917,28,20568,-90 2022-08-13 00:56:22,5.57,2.60,12.90,99.90,1027885,28,20560,-89 2022-08-13 00:56:56,4.65,2.70,12.90,99.90,1025059,28,20027,-90 2022-08-13 00:57:28,5.60,3.08,12.90,99.90,1027819,28,20014,-89 2022-08-13 00:57:59,3.38,2.70,12.90,99.90,1027867,28,20109,-88 2022-08-13 00:58:34,4.20,2.97,12.90,99.90,1027887,28,20089,-89 2022-08-13 00:59:11,3.17,2.75,12.80,99.90,1031473,28,20038,-90 2022-08-13 00:59:42,4.85,2.97,12.80,99.90,1031912,28,20387,-89 2022-08-13 01:00:18,2.97,2.63,12.80,99.90,1044121,28,20404,-89 2022-08-13 01:00:54,4.50,3.63,12.80,99.90,1035889,28,20105,-89 2022-08-13 01:01:26,6.25,3.03,12.80,99.90,1035928,28,20010,-89 2022-08-13 01:01:57,6.18,2.92,12.80,99.90,1027741,28,20045,-88 2022-08-13 01:02:28,4.93,3.05,12.80,99.90,1035871,28,20505,-90 2022-08-13 01:02:58,5.55,2.83,12.80,99.90,1027855,28,20017,-88 2022-08-13 01:03:31,5.75,2.80,12.80,99.90,1031826,28,20392,-90 2022-08-13 01:04:03,3.47,2.75,12.80,99.90,1031823,28,20410,-89 2022-08-13 01:04:34,4.47,2.70,12.80,99.90,1031892,28,20023,-89 2022-08-13 01:05:05,4.15,3.10,12.80,99.90,1027809,28,20023,-90 2022-08-13 01:05:37,3.53,2.70,12.70,99.90,1023885,29,20489,-89 2022-08-13 01:06:08,3.00,2.38,12.70,99.90,1031879,28,20031,-88 2022-08-13 01:06:41,4.78,2.67,12.70,99.90,1035629,28,20509,-90 2022-08-13 01:07:15,3.83,2.40,12.70,99.90,1031736,28,20161,-90 2022-08-13 01:07:46,8.32,2.85,12.70,99.90,1027824,28,20134,-89 2022-08-13 01:08:19,3.55,2.83,12.70,99.90,1031857,28,20026,-89 2022-08-13 01:08:53,3.92,2.55,12.70,99.90,1036314,28,20107,-89 2022-08-13 01:09:32,4.30,2.95,12.60,99.90,1031776,28,20026,-90 2022-08-13 01:10:04,2.42,2.20,12.60,99.90,1023640,29,20126,-90 2022-08-13 01:10:35,2.90,2.60,12.60,99.90,1031886,28,20022,-91 2022-08-13 01:11:11,4.13,2.75,12.50,99.90,1027845,28,20867,-89 2022-08-13 01:11:44,4.35,2.60,12.50,99.90,1026469,28,20045,-90 2022-08-13 01:12:16,3.92,2.63,12.50,99.90,1023286,28,20023,-90 2022-08-13 01:12:52,3.15,2.90,12.50,99.90,1023872,28,20027,-90 2022-08-13 01:13:26,3.80,2.53,12.50,99.90,1015860,29,20024,-89 2022-08-13 01:13:59,5.70,3.22,12.40,99.90,1028940,28,20464,-88 2022-08-13 01:14:32,3.40,3.10,12.40,99.90,1035859,28,20018,-89 2022-08-13 01:15:04,4.72,3.10,12.40,99.90,1031734,28,20110,-90 2022-08-13 01:15:40,3.90,2.97,12.40,99.90,1028148,28,20019,-89 2022-08-13 01:16:13,3.15,2.70,12.40,99.90,1027732,28,20111,-90 2022-08-13 01:16:44,3.42,2.88,12.40,99.90,1031865,28,20029,-90 2022-08-13 01:17:18,4.53,3.05,12.40,99.90,1031759,28,20022,-89 2022-08-13 01:17:53,3.42,2.85,12.40,99.90,1039944,28,20040,-90 2022-08-13 01:18:25,7.95,3.08,12.40,99.90,1035820,28,20746,-90 2022-08-13 01:18:55,4.97,2.58,12.30,99.90,1031508,28,20438,-89 2022-08-13 01:19:26,3.28,2.90,12.30,99.90,1019915,28,20079,-89 2022-08-13 01:19:57,3.58,2.90,12.30,99.90,1027414,28,20026,-88 2022-08-13 01:20:31,3.25,2.95,12.30,99.90,1031822,28,20025,-90 2022-08-13 01:21:17,4.05,2.42,12.30,99.90,1035800,28,20394,-89 2022-08-13 01:21:51,5.57,2.90,12.30,99.90,1027763,28,20029,-90 2022-08-13 01:22:23,3.28,2.90,12.30,99.90,1027760,28,20046,-90 2022-08-13 01:22:55,3.22,2.92,12.30,99.90,1032503,28,20026,-89 2022-08-13 01:23:28,3.17,2.88,12.30,99.90,1039912,28,20700,-90 2022-08-13 01:23:59,4.00,2.85,12.30,99.90,1035636,28,20030,-90 2022-08-13 01:24:30,4.30,2.70,12.30,99.90,1027793,28,20042,-90 2022-08-13 01:25:05,3.90,3.05,12.30,99.90,1027778,28,20118,-92 2022-08-13 01:25:37,3.90,2.72,12.30,99.90,1023778,29,20059,-90 2022-08-13 01:26:10,2.95,2.70,12.30,99.90,1026853,28,20079,-88 2022-08-13 01:26:41,6.28,2.42,12.30,99.90,1027627,28,20041,-90 2022-08-13 01:27:13,3.03,2.72,12.30,99.90,1034886,28,20692,-90 2022-08-13 01:27:44,3.45,2.88,12.30,99.90,1036594,28,20029,-90 2022-08-13 01:28:14,4.10,3.15,12.30,99.90,1028115,28,20045,-90 2022-08-13 01:28:48,3.33,2.33,12.30,99.90,1027790,28,20023,-90 2022-08-13 01:29:19,6.07,2.90,12.30,99.90,1031807,28,20113,-90 2022-08-13 01:29:50,4.82,3.08,12.30,99.90,1035943,28,20394,-89 2022-08-13 01:30:22,2.85,2.40,12.30,99.90,1027763,28,20022,-90 2022-08-13 01:30:55,4.18,2.80,12.30,99.90,1027753,28,20027,-89 2022-08-13 01:31:27,3.00,2.67,12.20,99.90,1031765,28,20025,-90 2022-08-13 01:31:58,3.80,3.15,12.30,99.90,1031735,28,20053,-89 2022-08-13 01:32:29,4.45,3.47,12.20,99.90,1027759,28,20079,-89 2022-08-13 01:33:02,3.10,2.60,12.20,99.90,1023640,29,20038,-88 2022-08-13 01:33:38,3.58,2.50,12.30,99.90,1031822,28,20022,-90 2022-08-13 01:34:09,3.08,2.75,12.20,99.90,1031719,28,20022,-90 2022-08-13 01:34:40,5.13,2.90,12.20,99.90,1027893,28,20447,-90 2022-08-13 01:35:12,3.28,2.58,12.20,99.90,1019789,29,20020,-90 2022-08-13 01:35:45,2.88,2.67,12.20,99.90,1031736,28,20027,-90 2022-08-13 01:36:16,2.40,2.20,12.20,99.90,1041231,28,20025,-89 2022-08-13 01:36:49,5.88,3.30,12.20,99.90,1039172,28,20014,-90 2022-08-13 01:37:20,2.92,2.65,12.20,99.90,1031084,28,20059,-90 2022-08-13 01:37:57,3.05,2.72,12.20,99.90,1027710,28,20630,-90 2022-08-13 01:38:28,3.78,3.08,12.20,99.90,1035779,28,20024,-90 2022-08-13 01:39:04,3.00,2.70,12.20,99.90,1031305,28,20065,-89 2022-08-13 01:39:34,3.40,2.70,12.20,99.90,1031750,28,20022,-90 2022-08-13 01:40:06,5.18,3.03,12.20,99.90,1023536,28,20488,-90 2022-08-13 01:40:37,3.97,2.85,12.20,99.90,1039947,28,20022,-90 2022-08-13 01:41:09,5.38,2.70,12.10,99.90,1034518,28,20030,-89 2022-08-13 01:41:42,2.75,2.50,12.10,99.90,1027775,28,20058,-92 2022-08-13 01:42:20,3.35,2.72,12.20,99.90,1027663,28,20048,-89 2022-08-13 01:42:52,3.92,2.90,12.10,99.90,1031790,28,20037,-90 2022-08-13 01:43:31,3.28,2.70,12.10,99.90,1023575,29,20024,-90 2022-08-13 01:44:06,4.75,2.85,12.20,99.90,1031612,28,20022,-90 2022-08-13 01:44:39,3.20,2.90,12.10,99.90,1031750,28,20045,-90 2022-08-13 01:45:12,2.92,2.63,12.10,99.90,1039737,28,20060,-90 2022-08-13 01:45:53,4.07,3.25,12.10,99.90,1035661,28,20021,-90 2022-08-13 01:46:26,3.30,3.00,12.10,99.90,1031623,28,20412,-90 2022-08-13 01:47:19,3.65,3.08,12.20,99.90,1027768,28,20033,-88 2022-08-13 01:48:08,3.65,2.72,12.10,99.90,1031677,28,20030,-90 2022-08-13 01:48:59,3.15,2.80,12.10,99.90,1035759,28,20549,-90 2022-08-13 01:49:48,4.20,2.80,12.10,99.90,1040983,28,20026,-90 2022-08-13 01:50:31,5.40,3.38,12.10,99.90,1039807,28,20068,-90 2022-08-13 01:51:03,3.05,2.70,12.10,99.90,1037824,28,20111,-89 2022-08-13 01:51:38,4.85,2.88,12.10,99.90,1031736,28,20121,-90 2022-08-13 01:52:14,2.97,2.72,12.10,99.90,1031688,28,20407,-89 2022-08-13 01:52:48,4.35,3.05,12.10,99.90,1031704,28,20022,-90 2022-08-13 01:53:24,3.10,2.60,12.10,99.90,1031547,28,20113,-90 2022-08-13 01:54:01,3.13,2.55,12.10,99.90,1027756,28,20038,-88 2022-08-13 01:54:34,4.53,3.22,12.10,99.90,1027622,28,20114,-90 2022-08-13 01:55:05,3.50,2.65,12.10,99.90,1027204,28,20042,-90 2022-08-13 01:55:48,4.07,3.08,12.10,99.90,1035286,28,20018,-90 2022-08-13 01:56:22,3.45,3.03,12.00,99.90,1027583,28,20045,-90 2022-08-13 01:56:53,9.05,3.22,12.10,99.90,1027677,28,20023,-90 2022-08-13 01:57:23,3.50,3.20,12.10,99.90,1023586,28,20027,-90 2022-08-13 01:57:54,3.22,2.92,12.10,99.90,1032390,28,20018,-90 2022-08-13 01:58:29,3.15,2.88,12.00,99.90,1043864,28,20024,-90 2022-08-13 01:59:02,3.38,3.00,12.10,99.90,1035519,28,20022,-90 2022-08-13 01:59:36,5.03,3.00,12.00,99.90,1027624,28,20396,-90 2022-08-13 02:00:13,5.03,3.10,12.10,99.90,1027452,28,20555,-90 2022-08-13 02:00:46,5.20,3.45,12.00,99.90,1027673,28,20659,-91 2022-08-13 02:01:17,3.72,2.53,12.00,99.90,1035665,28,20050,-90 2022-08-13 02:01:48,9.90,2.83,12.00,99.90,1027682,28,20547,-90 2022-08-13 02:02:23,3.67,3.20,12.00,99.90,1035701,28,20022,-90 2022-08-13 02:02:54,3.50,2.80,12.00,99.90,1027632,28,20022,-90 2022-08-13 02:03:30,3.75,2.90,12.00,99.90,1039846,28,20021,-90 2022-08-13 02:04:01,5.93,3.28,12.00,99.90,1027535,28,20246,-90 2022-08-13 02:04:32,3.63,3.25,12.00,99.90,1035571,28,20018,-90 2022-08-13 02:05:10,3.75,3.30,12.00,99.90,1025414,28,20023,-90 2022-08-13 02:05:50,3.35,3.05,12.00,99.90,1027880,28,20487,-89 2022-08-13 02:06:28,5.43,3.45,12.00,99.90,1027682,28,20038,-90 2022-08-13 02:07:00,3.30,3.00,12.00,99.90,1031577,28,20030,-89 2022-08-13 02:07:31,3.25,2.95,12.00,99.90,1027665,28,20770,-91 2022-08-13 02:08:02,3.83,3.20,12.00,99.90,1027660,28,20027,-91 2022-08-13 02:08:40,4.55,3.35,12.00,99.90,1031611,28,20023,-90 2022-08-13 02:09:12,4.13,3.65,12.00,99.90,1039642,28,20415,-90 2022-08-13 02:09:43,3.47,2.78,12.00,99.90,1035663,28,20025,-90 2022-08-13 02:10:15,3.83,3.40,12.00,99.90,1027670,28,20023,-90 2022-08-13 02:10:47,4.63,3.17,12.00,99.90,1024396,28,20122,-89 2022-08-13 02:11:18,3.65,3.00,12.00,99.90,1027354,28,20021,-91 2022-08-13 02:11:49,7.65,3.38,12.00,99.90,1031531,28,20074,-90 2022-08-13 02:12:20,3.65,3.00,12.00,99.90,1027642,28,20074,-90 2022-08-13 02:12:51,3.35,3.05,12.00,99.90,1027555,28,20492,-90 2022-08-13 02:13:28,3.38,3.08,12.00,99.90,1027589,28,20073,-90 2022-08-13 02:14:02,3.63,3.20,12.00,99.90,1027679,28,20067,-90 2022-08-13 02:14:34,3.78,3.20,12.00,99.90,1019721,28,20031,-91 2022-08-13 02:15:06,6.13,3.05,12.00,99.90,1027527,28,20074,-90 2022-08-13 02:15:41,3.58,3.17,12.00,99.90,1031599,28,20026,-90 2022-08-13 02:16:11,3.53,2.90,11.90,99.90,1036587,28,20049,-90 2022-08-13 02:16:42,3.78,3.38,12.00,99.90,1031587,28,20061,-90 2022-08-13 02:17:28,3.90,2.92,12.00,99.90,1031603,28,20121,-90 2022-08-13 02:18:03,4.15,3.33,11.90,99.90,1027702,28,20022,-90 2022-08-13 02:18:39,3.72,3.17,11.90,99.90,1031741,28,20026,-90 2022-08-13 02:19:09,3.08,2.72,12.00,99.90,1035411,28,20029,-90 2022-08-13 02:19:43,3.53,3.22,11.90,99.90,1035543,28,20053,-91 2022-08-13 02:20:17,3.55,3.15,11.90,99.90,1031356,28,20471,-89 2022-08-13 02:20:54,3.35,3.05,11.90,99.90,1031562,28,20038,-91 2022-08-13 02:21:25,7.60,3.40,11.90,99.90,1031575,28,20019,-90 2022-08-13 02:21:57,3.72,2.92,11.90,99.90,1032470,28,20109,-89 2022-08-13 02:22:30,3.45,2.80,11.90,99.90,1033448,28,20018,-90 2022-08-13 02:23:10,5.57,3.20,11.90,99.90,1027613,28,20034,-90 2022-08-13 02:23:41,3.97,3.17,11.90,99.90,1031652,28,20448,-90 2022-08-13 02:24:14,3.28,2.97,11.90,99.90,1027560,28,19945,-90 2022-08-13 02:24:51,3.40,3.08,11.80,99.90,1027499,28,20031,-89 2022-08-13 02:25:23,5.32,2.90,11.80,99.90,1020791,28,20029,-90 2022-08-13 02:25:58,3.72,2.88,11.80,99.90,1022323,28,20023,-90 2022-08-13 02:26:33,3.30,3.00,11.80,99.90,1029110,28,20054,-90 2022-08-13 02:27:06,3.13,2.83,11.70,99.90,1029496,28,20037,-90 2022-08-13 02:27:40,3.42,2.47,11.70,99.90,1031650,28,20387,-90 2022-08-13 02:28:14,3.58,2.88,11.70,99.90,1043758,28,20425,-91 2022-08-13 02:28:45,2.60,2.40,11.70,99.90,1035622,28,20030,-90 2022-08-13 02:29:18,3.58,2.72,11.70,99.90,1027368,28,20389,-90 2022-08-13 02:29:54,3.20,2.85,11.70,99.90,1019429,29,20122,-89 2022-08-13 02:30:28,4.15,2.95,11.70,99.90,1027638,28,20556,-90 2022-08-13 02:31:04,4.07,2.60,11.70,99.90,1035487,28,20601,-91 2022-08-13 02:31:35,2.90,2.58,11.70,99.90,1031545,28,20519,-90 2022-08-13 02:32:06,3.60,3.28,11.60,99.90,1027539,28,20034,-89 2022-08-13 02:32:42,3.17,2.80,11.60,99.90,1035675,28,20030,-90 2022-08-13 02:33:16,3.88,2.65,11.60,99.90,1035661,28,20024,-90 2022-08-13 02:33:48,4.55,3.20,11.60,99.90,1035571,28,20030,-90 2022-08-13 02:34:24,4.05,3.08,11.60,99.90,1027446,28,20046,-91 2022-08-13 02:34:54,4.13,3.20,11.60,99.90,1031371,28,20018,-89 2022-08-13 02:35:27,4.28,3.42,11.60,99.90,1035579,28,20502,-90 2022-08-13 02:35:58,3.42,3.13,11.50,99.90,1031544,28,20507,-90 2022-08-13 02:36:30,4.55,3.40,11.60,99.90,1023493,29,20027,-90 2022-08-13 02:37:01,5.80,3.40,11.50,99.90,1021816,29,20068,-90 2022-08-13 02:37:32,4.32,3.40,11.60,99.90,1027608,28,20550,-90 2022-08-13 02:38:05,4.97,3.47,11.50,99.90,1035546,28,20022,-90 2022-08-13 02:38:38,3.95,3.50,11.50,99.90,1027612,28,20019,-91 2022-08-13 02:39:09,3.78,3.15,11.50,99.90,1031149,28,20037,-90 2022-08-13 02:39:40,3.72,3.42,11.50,99.90,1027537,28,20558,-90 2022-08-13 02:40:30,3.80,3.28,11.50,99.90,1032590,28,20032,-90 2022-08-13 02:41:19,3.25,2.95,11.50,99.90,1030354,28,20397,-89 2022-08-13 02:41:50,4.60,3.05,11.50,99.90,1036604,28,20026,-90 2022-08-13 02:42:23,4.00,3.00,11.50,99.90,1031516,28,20613,-90 2022-08-13 02:42:53,4.15,3.80,11.50,99.90,1026388,28,20497,-90 2022-08-13 02:43:25,4.25,3.42,11.50,99.90,1023559,28,20023,-90 2022-08-13 02:44:00,3.67,3.35,11.50,99.90,1031444,28,20030,-90 2022-08-13 02:44:31,3.45,3.15,11.50,99.90,1027621,28,20117,-91 2022-08-13 02:45:02,4.05,3.28,11.50,99.90,1031487,28,20018,-90 2022-08-13 02:45:33,4.45,3.65,11.50,99.90,1031559,28,20034,-93 2022-08-13 02:46:04,3.75,3.15,11.50,99.90,1039611,28,20013,-90 2022-08-13 02:46:36,5.47,3.60,11.50,99.90,1031575,28,20110,-90 2022-08-13 02:47:07,3.83,3.50,11.50,99.90,1027437,28,20101,-91 2022-08-13 02:47:38,4.90,3.80,11.40,99.90,1031549,28,20011,-90 2022-08-13 02:48:08,4.85,3.65,11.50,99.90,1027509,28,20389,-90 2022-08-13 02:48:40,3.60,3.30,11.50,99.90,1035610,28,20048,-90 2022-08-13 02:49:10,4.90,3.15,11.50,99.90,1027881,28,20053,-90 2022-08-13 02:49:41,4.70,3.33,11.50,99.90,1027392,28,20023,-90 2022-08-13 02:50:12,5.35,3.53,11.50,99.90,1020153,28,20051,-90 2022-08-13 02:50:45,3.90,3.47,11.40,99.90,1027536,28,20385,-90 2022-08-13 02:51:16,3.63,3.33,11.40,99.90,1031437,28,20022,-90 2022-08-13 02:51:49,4.88,3.80,11.40,99.90,1031505,28,20014,-90 2022-08-13 02:52:20,4.15,3.75,11.40,99.90,1023620,28,20392,-90 2022-08-13 02:52:52,3.95,3.50,11.40,99.90,1023827,28,20024,-90 2022-08-13 02:53:34,7.40,3.58,11.40,99.90,1031546,28,20129,-90 2022-08-13 02:54:07,4.35,3.25,11.40,99.90,1027548,28,20023,-90 2022-08-13 02:54:46,4.22,3.72,11.40,99.90,1022940,28,20023,-89 2022-08-13 02:55:29,3.58,3.28,11.40,99.90,1028677,28,20027,-90 2022-08-13 02:56:00,4.30,3.40,11.40,99.90,1035574,28,20032,-90 2022-08-13 02:56:35,5.80,3.28,11.40,99.90,1030343,28,20030,-91 2022-08-13 02:57:06,3.35,3.05,11.40,99.90,1025100,28,20020,-90 2022-08-13 02:57:37,3.75,3.45,11.40,99.90,1031507,28,20022,-90 2022-08-13 02:58:08,3.63,2.83,11.40,99.90,1029888,28,20074,-90 2022-08-13 02:58:41,5.97,3.70,11.40,99.90,1035599,28,20109,-91 2022-08-13 02:59:11,4.35,3.25,11.40,99.90,1028126,28,20027,-90 2022-08-13 02:59:43,4.60,3.63,11.40,99.90,1039631,28,20169,-90 2022-08-13 03:00:16,4.30,3.28,11.40,99.90,1027692,28,20469,-90 2022-08-13 03:00:49,3.70,3.40,11.40,99.90,1032368,28,20023,-90 2022-08-13 03:01:20,4.97,3.40,11.40,99.90,1024484,29,20443,-90 2022-08-13 03:01:52,3.78,3.38,11.40,99.90,1028381,28,20046,-91 2022-08-13 03:02:23,3.85,3.50,11.40,99.90,1024368,28,20023,-90 2022-08-13 03:02:56,3.17,2.90,11.40,99.90,1036450,28,20148,-90 2022-08-13 03:03:27,4.50,3.30,11.40,99.90,1032334,28,20018,-90 2022-08-13 03:03:58,4.50,3.50,11.40,99.90,1040339,28,20175,-90 2022-08-13 03:04:28,5.78,3.65,11.40,99.90,1031478,28,20053,-90 2022-08-13 03:04:59,4.60,3.65,11.40,99.90,1030824,28,20368,-90 2022-08-13 03:05:31,3.92,3.53,11.40,99.90,1020404,29,20019,-90 2022-08-13 03:06:01,3.50,3.20,11.40,99.90,1034027,28,20011,-90 2022-08-13 03:06:32,3.75,3.20,11.50,99.90,1028328,28,20019,-90 2022-08-13 03:07:03,5.97,3.33,11.50,99.90,1036246,28,20033,-90 2022-08-13 03:07:35,3.50,2.92,11.50,99.90,1024338,28,20039,-90 2022-08-13 03:08:05,4.65,3.58,11.40,99.90,1036305,28,20870,-90 2022-08-13 03:08:37,3.67,3.38,11.40,99.90,1032332,28,20048,-91 2022-08-13 03:09:08,6.45,3.78,11.40,99.90,1038590,28,20017,-90 2022-08-13 03:09:39,5.13,3.00,11.40,99.90,1025616,28,20011,-90 2022-08-13 03:10:11,3.58,3.28,11.50,99.90,1031246,28,20475,-90 2022-08-13 03:10:42,4.78,3.35,11.40,99.90,1029339,28,20487,-90 2022-08-13 03:11:14,3.70,3.33,11.50,99.90,1039613,28,20017,-90 2022-08-13 03:11:45,5.00,3.22,11.40,99.90,1024258,28,20083,-90 2022-08-13 03:12:17,3.78,3.28,11.50,99.90,1036320,28,20014,-90 2022-08-13 03:12:58,3.95,3.53,11.40,99.90,1028294,28,20058,-90 2022-08-13 03:13:33,6.10,3.47,11.40,99.90,1032300,28,20054,-91 2022-08-13 03:14:05,4.35,3.90,11.40,99.90,1024216,29,20549,-90 2022-08-13 03:14:37,4.38,3.72,11.40,99.90,1032338,28,20026,-91 2022-08-13 03:15:13,4.15,3.50,11.40,99.90,1028096,28,20019,-90 2022-08-13 03:15:46,4.28,3.28,11.40,99.90,1028265,28,20077,-90 2022-08-13 03:16:21,4.32,3.83,11.40,99.90,1024195,28,20115,-90 2022-08-13 03:16:52,3.47,3.17,11.40,99.90,1028351,28,20410,-91 2022-08-13 03:17:23,7.05,3.30,11.40,99.90,1032250,28,20026,-91 2022-08-13 03:17:53,3.55,3.17,11.40,99.90,1032354,28,20018,-90 2022-08-13 03:18:24,3.58,3.20,11.40,99.90,1031935,28,20030,-90 2022-08-13 03:18:57,3.83,3.45,11.40,99.90,1024254,28,20050,-88 2022-08-13 03:19:28,5.85,3.00,11.40,99.90,1028267,28,20095,-90 2022-08-13 03:19:59,4.88,3.10,11.40,99.90,1027995,28,20031,-90 2022-08-13 03:20:29,5.47,3.42,11.40,99.90,1036287,28,20022,-90 2022-08-13 03:21:00,3.90,3.30,11.40,99.90,1032389,28,20022,-89 2022-08-13 03:21:50,3.70,3.30,11.40,99.90,1036291,28,20582,-90 2022-08-13 03:22:20,3.88,3.47,11.40,99.90,1030885,28,20023,-90 2022-08-13 03:22:53,4.00,3.60,11.40,99.90,1036652,28,20391,-90 2022-08-13 03:23:24,3.92,3.53,11.40,99.90,1036269,28,20101,-90 2022-08-13 03:23:55,7.25,3.40,11.40,99.90,1024210,28,20435,-90 2022-08-13 03:24:26,5.18,3.38,11.40,99.90,1018940,29,20020,-90 2022-08-13 03:24:56,4.25,3.58,11.40,99.90,1029252,28,20018,-89 2022-08-13 03:25:29,4.30,3.90,11.40,99.90,1036266,28,20054,-90 2022-08-13 03:26:00,4.18,3.50,11.30,99.90,1036168,28,20014,-89 2022-08-13 03:26:32,3.85,3.50,11.30,99.90,1036226,28,20112,-90 2022-08-13 03:27:03,3.85,3.33,11.30,99.90,1038176,28,20010,-90 2022-08-13 03:27:33,4.07,3.67,11.30,99.90,1040401,28,20112,-90 2022-08-13 03:28:06,4.85,3.42,11.30,99.90,1028104,28,20660,-90 2022-08-13 03:28:38,4.57,3.67,11.30,99.90,1028260,28,20046,-90 2022-08-13 03:29:09,3.25,2.95,11.30,99.90,1031819,28,20018,-91 2022-08-13 03:29:43,3.78,3.35,11.30,99.90,1028162,28,20019,-90 2022-08-13 03:30:16,3.72,3.22,11.30,99.90,1016270,29,20044,-91 2022-08-13 03:30:47,3.83,3.40,11.30,99.90,1020319,29,20504,-91 2022-08-13 03:31:18,5.07,3.92,11.30,99.90,1025074,28,20106,-90 2022-08-13 03:31:49,5.28,3.67,11.30,99.90,1032915,28,20422,-90 2022-08-13 03:32:20,4.47,3.33,11.30,99.90,1032212,28,20038,-90 2022-08-13 03:32:52,5.65,3.40,11.30,99.90,1028247,28,20543,-91 2022-08-13 03:33:23,4.15,3.65,11.30,99.90,1023634,29,20163,-90 2022-08-13 03:33:55,4.50,3.50,11.30,99.90,1029003,28,20077,-90 2022-08-13 03:34:25,3.95,3.55,11.30,99.90,1036222,28,20021,-91 2022-08-13 03:34:56,5.85,3.25,11.30,99.90,1040361,28,20096,-90 2022-08-13 03:35:27,5.43,3.88,11.30,99.90,1028168,28,20020,-90 2022-08-13 03:35:58,3.95,3.55,11.30,99.90,1028160,28,20131,-91 2022-08-13 03:36:31,4.47,3.90,11.30,99.90,1020226,29,20501,-90 2022-08-13 03:37:01,4.93,3.70,11.30,99.90,1028170,28,20456,-90 2022-08-13 03:37:35,5.15,3.78,11.30,99.90,1028251,28,20158,-90 2022-08-13 03:38:08,6.68,3.95,11.30,99.90,1028072,28,20019,-90 2022-08-13 03:38:39,4.50,3.97,11.40,99.90,1028175,28,20046,-90 2022-08-13 03:39:10,5.68,3.58,11.30,99.90,1030275,28,20023,-90 2022-08-13 03:39:42,4.68,3.45,11.30,99.90,1032096,28,20015,-90 2022-08-13 03:40:15,4.13,3.72,11.30,99.90,1028138,28,20510,-90 2022-08-13 03:41:00,4.35,3.65,11.30,99.90,1024214,29,20592,-90 2022-08-13 03:41:31,5.32,3.80,11.30,99.90,1025375,28,20021,-90 2022-08-13 03:42:02,4.15,3.55,11.30,99.90,1036194,28,20017,-90 2022-08-13 03:42:35,3.83,3.47,11.30,99.90,1032272,28,20112,-90 2022-08-13 03:43:08,7.38,3.67,11.30,99.90,1030382,28,20018,-90 2022-08-13 03:43:42,5.30,3.58,11.30,99.90,1020244,29,20016,-90 2022-08-13 03:44:13,4.13,3.67,11.20,99.90,1032075,28,20027,-90 2022-08-13 03:44:44,7.43,3.50,11.30,99.90,1036207,28,20387,-90 2022-08-13 03:45:16,4.10,3.70,11.20,99.90,1036182,28,20032,-91 2022-08-13 03:45:47,4.25,3.83,11.30,99.90,1028200,28,20023,-90 2022-08-13 03:46:23,4.55,3.80,11.30,99.90,1028124,28,20504,-90 2022-08-13 03:46:55,5.30,3.75,11.30,99.90,1031612,28,20038,-89 2022-08-13 03:47:25,4.22,3.72,11.30,99.90,1024088,28,20023,-90 2022-08-13 03:47:56,5.18,3.60,11.30,99.90,1025179,28,20023,-90 2022-08-13 03:48:27,5.88,3.97,11.30,99.90,1028130,28,20393,-90 2022-08-13 03:48:57,4.07,3.70,11.30,99.90,1036071,28,20384,-91 2022-08-13 03:49:29,8.23,4.22,11.30,99.90,1028034,28,20031,-90 2022-08-13 03:50:03,5.03,4.20,11.30,99.90,1020118,29,20517,-90 2022-08-13 03:50:46,6.50,4.00,11.30,99.90,1020226,29,20107,-90 2022-08-13 03:51:20,7.72,3.97,11.30,99.90,1027809,28,20023,-90 2022-08-13 03:51:51,4.47,3.63,11.30,99.90,1028259,28,20026,-90 2022-08-13 03:52:26,5.00,3.83,11.30,99.90,1016337,29,20091,-90 2022-08-13 03:53:04,5.35,4.15,11.30,99.90,1020204,29,20082,-90 2022-08-13 03:53:36,4.05,3.65,11.30,99.90,1024129,29,20024,-90 2022-08-13 03:54:07,6.15,3.92,11.30,99.90,1030748,28,20034,-90 2022-08-13 03:54:38,5.13,4.32,11.30,99.90,1028100,28,20031,-90 2022-08-13 03:55:15,4.63,3.88,11.30,99.90,1028091,28,20134,-90 2022-08-13 03:55:45,6.38,4.25,11.30,99.90,1020252,29,20039,-90 2022-08-13 03:56:18,4.70,4.20,11.30,99.90,1024037,28,20122,-90 2022-08-13 03:56:48,4.13,3.60,11.30,99.90,1036161,28,20423,-91 2022-08-13 03:57:19,5.03,3.88,11.30,99.90,1036209,28,20029,-90 2022-08-13 03:57:50,4.32,3.92,11.30,99.90,1028303,28,20078,-91 2022-08-13 03:58:21,4.90,4.25,11.30,99.90,1028160,28,20050,-90 2022-08-13 03:58:53,6.63,3.90,11.30,99.90,1040334,28,20028,-90 2022-08-13 03:59:24,3.78,3.45,11.30,99.90,1031855,28,20026,-91 2022-08-13 03:59:55,6.85,4.72,11.30,99.90,1028028,28,20071,-89 2022-08-13 04:00:28,5.05,4.50,11.30,99.90,1024143,28,20027,-90 2022-08-13 04:01:01,4.93,3.95,11.30,99.90,1028146,28,20053,-90 2022-08-13 04:01:32,4.85,4.13,11.30,99.90,1028073,28,20030,-90 2022-08-13 04:02:03,5.82,4.75,11.30,99.90,1032158,28,20022,-90 2022-08-13 04:02:33,4.40,3.67,11.30,99.90,1024184,28,20033,-90 2022-08-13 04:03:28,4.30,3.90,11.30,99.90,1031539,28,20029,-90 2022-08-13 04:03:59,6.50,4.25,11.30,99.90,1030627,28,20034,-89 2022-08-13 04:04:29,8.70,4.07,11.30,99.90,1028110,28,20026,-89 2022-08-13 04:05:00,5.40,4.20,11.30,99.90,1020040,28,20446,-90 2022-08-13 04:05:31,4.75,4.25,11.30,99.90,1036150,28,20025,-91 2022-08-13 04:06:06,4.30,3.90,11.30,99.90,1032156,28,20080,-90 2022-08-13 04:06:36,6.15,4.40,11.30,99.90,1028114,28,20020,-90 2022-08-13 04:07:08,3.90,3.58,11.30,99.90,1018582,29,20028,-90 2022-08-13 04:07:39,4.90,4.22,11.20,99.90,1028092,28,20054,-90 2022-08-13 04:08:10,4.82,3.60,11.20,99.90,1032118,28,20404,-90 2022-08-13 04:08:42,5.30,3.55,11.20,99.90,1034887,28,20021,-90 2022-08-13 04:09:13,4.20,3.80,11.20,99.90,1029652,28,20042,-90 2022-08-13 04:09:45,5.15,3.88,11.20,99.90,1026992,28,20476,-90 2022-08-13 04:10:15,5.78,3.80,11.20,99.90,1031593,28,20093,-90 2022-08-13 04:10:47,7.40,4.20,11.20,99.90,1027977,28,20081,-91 2022-08-13 04:11:22,6.00,3.88,11.20,99.90,1023639,29,20118,-90 2022-08-13 04:11:53,7.80,4.57,11.20,99.90,1028074,28,20546,-91 2022-08-13 04:12:23,6.90,4.25,11.20,99.90,1036149,28,20026,-90 2022-08-13 04:12:54,5.90,4.22,11.20,99.90,1040251,28,20394,-91 2022-08-13 04:13:26,4.60,4.03,11.20,99.90,1036151,28,20038,-90 2022-08-13 04:13:57,8.15,4.15,11.20,99.90,1028085,28,20117,-89 2022-08-13 04:14:28,4.50,3.63,11.20,99.90,1028124,28,20023,-90 2022-08-13 04:14:59,4.03,3.60,11.20,99.90,1028022,28,20022,-89 2022-08-13 04:15:31,7.53,4.57,11.20,99.90,1024113,29,20024,-90 2022-08-13 04:16:04,6.80,3.63,11.10,99.90,1024064,29,20038,-91 2022-08-13 04:16:35,4.00,3.40,11.10,99.90,1028079,28,20488,-90 2022-08-13 04:17:13,4.57,3.85,11.10,99.90,1036147,28,20053,-90 2022-08-13 04:17:44,7.45,3.63,11.00,99.90,1028077,28,20181,-90 2022-08-13 04:18:15,4.50,4.00,11.00,99.90,1027679,28,20102,-90 2022-08-13 04:18:46,5.70,4.20,11.00,99.90,1027984,28,20050,-90 2022-08-13 04:19:17,8.10,3.90,10.90,99.90,1035615,28,20117,-90 2022-08-13 04:19:48,5.10,4.00,10.90,99.90,1031910,28,20022,-90 2022-08-13 04:20:19,4.25,3.85,10.90,99.90,1033048,28,20018,-89 2022-08-13 04:20:55,5.03,4.25,11.00,99.90,1031740,28,20011,-88 2022-08-13 04:21:31,4.70,3.20,10.90,99.90,1025733,28,20078,-89 2022-08-13 04:22:02,4.40,3.65,10.90,99.90,1029594,28,20070,-89 2022-08-13 04:22:34,4.38,3.97,10.90,99.90,1024083,29,20024,-90 2022-08-13 04:23:07,5.65,4.20,10.90,99.90,1019927,29,20213,-89 2022-08-13 04:23:43,5.38,4.30,10.90,99.90,1017270,29,20027,-89 2022-08-13 04:24:18,7.30,4.55,10.90,99.90,1019894,29,20031,-89 2022-08-13 04:24:49,4.43,4.03,10.90,99.90,1021579,28,20115,-90 2022-08-13 04:25:20,4.40,3.90,10.90,99.90,1025452,28,20023,-89 2022-08-13 04:25:50,4.65,3.97,10.90,99.90,1023974,28,20059,-89 2022-08-13 04:26:23,5.30,4.10,10.90,99.90,1024130,28,20177,-89 2022-08-13 04:26:54,4.63,4.03,10.90,99.90,1020044,29,20103,-90 2022-08-13 04:27:25,4.50,4.10,10.90,99.90,1028109,28,20117,-89 2022-08-13 04:27:58,6.85,3.80,10.90,99.90,1028008,28,20078,-88 2022-08-13 04:28:29,5.35,3.47,10.80,99.90,1032609,28,20019,-89 2022-08-13 04:29:03,4.38,3.60,10.80,99.90,1031558,28,20027,-89 2022-08-13 04:29:33,4.78,4.13,10.80,99.90,1027975,28,20030,-89 2022-08-13 04:30:05,5.82,3.80,10.80,99.90,1023731,29,20059,-89 2022-08-13 04:30:41,4.90,3.95,10.80,99.90,1028305,28,20022,-90 2022-08-13 04:31:12,8.07,3.60,10.80,99.90,1032362,28,20034,-89 2022-08-13 04:31:45,5.03,4.18,10.80,99.90,1033064,28,20022,-89 2022-08-13 04:32:18,9.25,4.00,10.80,99.90,1030327,28,20015,-89 2022-08-13 04:32:48,4.47,4.03,10.80,99.90,1031634,28,20031,-90 2022-08-13 04:33:20,7.43,4.78,10.80,99.90,1031817,28,20041,-89 2022-08-13 04:33:51,5.68,4.22,10.80,99.90,1031964,28,20065,-89 2022-08-13 04:34:25,5.15,4.25,10.80,99.90,1020048,29,20020,-89 2022-08-13 04:34:55,6.35,4.32,10.90,99.90,1031731,28,20029,-88 2022-08-13 04:35:26,4.55,4.15,10.80,99.90,1032073,28,20030,-89 2022-08-13 04:35:57,4.72,4.25,10.90,99.90,1031915,28,20026,-89 2022-08-13 04:36:28,4.72,3.97,10.90,99.90,1027953,28,20077,-90 2022-08-13 04:36:58,4.63,4.13,10.90,99.90,1027891,28,20058,-88 2022-08-13 04:37:29,6.90,4.05,10.90,99.90,1027835,28,20015,-90 2022-08-13 04:38:00,4.88,4.10,10.90,99.90,1026660,28,20026,-87 2022-08-13 04:38:31,5.15,4.30,10.90,99.90,1022949,29,20058,-89 2022-08-13 04:39:02,5.72,4.53,10.90,99.90,1031655,28,20456,-86 2022-08-13 04:39:32,5.72,4.22,10.90,99.90,1043718,28,20021,-89 2022-08-13 04:40:05,5.47,4.70,11.00,99.90,1040082,28,20103,-89 2022-08-13 04:40:37,4.57,4.10,11.00,99.90,1043763,28,20021,-89 2022-08-13 04:41:09,6.93,4.18,11.00,99.90,1031093,28,20022,-89 2022-08-13 04:41:40,6.13,4.50,11.00,99.90,1028651,28,20121,-89 2022-08-13 04:42:11,5.10,4.18,11.00,99.90,1023727,28,20147,-88 2022-08-13 04:42:48,4.38,3.97,11.00,99.90,1028138,28,20117,-88 2022-08-13 04:43:18,7.72,4.13,11.10,99.90,1027833,28,20027,-90 2022-08-13 04:43:49,5.40,4.10,11.10,99.90,1029101,28,20026,-90 2022-08-13 04:44:20,7.10,4.68,11.10,99.90,1035033,28,20056,-89 2022-08-13 04:44:51,6.25,4.28,11.10,99.90,1040239,28,20009,-89 2022-08-13 04:45:25,6.50,4.57,11.10,99.90,1039961,28,20104,-89 2022-08-13 04:45:59,4.45,4.05,11.10,99.90,1035460,28,20014,-88 2022-08-13 04:46:30,5.82,3.90,11.10,99.90,1027003,28,20503,-89 2022-08-13 04:47:01,4.85,4.15,11.20,99.90,1033191,28,20015,-89 2022-08-13 04:47:32,6.00,4.90,11.20,99.90,1035956,28,20108,-89 2022-08-13 04:48:09,4.38,3.92,11.20,99.90,1043862,28,20017,-90 2022-08-13 04:48:40,5.32,4.53,11.20,99.90,1034861,28,20021,-89 2022-08-13 04:49:13,8.88,4.00,11.20,99.90,1027355,28,20069,-89 2022-08-13 04:49:48,5.28,4.05,11.20,99.90,1030563,28,20022,-89 2022-08-13 04:50:18,5.20,4.07,11.20,99.90,1039939,28,20611,-89 2022-08-13 04:50:49,5.57,4.10,11.20,99.90,1037073,28,20068,-89 2022-08-13 04:51:20,4.78,3.92,11.20,99.90,1031989,28,20010,-89 2022-08-13 04:51:51,7.80,4.75,11.30,99.90,1035976,28,20022,-88 2022-08-13 04:52:23,4.85,3.88,11.30,99.90,1031967,28,20018,-89 2022-08-13 04:52:53,5.80,4.70,11.30,99.90,1033315,28,20499,-87 2022-08-13 04:53:30,7.45,4.13,11.30,99.90,1028855,28,20057,-89 2022-08-13 04:54:01,4.85,4.13,11.30,99.90,1033606,28,20046,-89 2022-08-13 04:54:32,5.18,4.35,11.30,99.90,1032114,28,20364,-90 2022-08-13 04:55:03,6.50,4.25,11.30,99.90,1032764,28,20010,-89 2022-08-13 04:55:36,8.00,5.43,11.30,99.90,1032240,28,20127,-90 2022-08-13 04:56:07,4.78,4.20,11.40,99.90,1032456,28,20014,-89 2022-08-13 04:56:38,4.97,4.05,11.40,99.90,1032237,28,20014,-90 2022-08-13 04:57:08,4.53,4.07,11.40,99.90,1032392,28,20020,-89 2022-08-13 04:57:41,4.47,4.07,11.40,99.90,1036040,28,20190,-88 2022-08-13 04:58:11,4.72,4.28,11.40,99.90,1027797,28,20365,-89 2022-08-13 04:58:42,5.15,4.15,11.40,99.90,1024075,28,20102,-90 2022-08-13 04:59:13,5.10,4.55,11.40,99.90,1024042,28,20122,-89 2022-08-13 04:59:44,5.97,4.15,11.40,99.90,1032756,28,20026,-90 2022-08-13 05:00:15,4.22,3.80,11.50,99.90,1040367,28,20029,-89 2022-08-13 05:00:46,7.95,4.53,11.50,99.90,1044437,28,20048,-89 2022-08-13 05:01:17,4.55,4.15,11.50,99.90,1043895,28,20055,-90 2022-08-13 05:01:48,5.72,3.85,11.50,99.90,1039713,28,20159,-89 2022-08-13 05:02:19,5.15,4.63,11.50,99.90,1034624,28,20494,-89 2022-08-13 05:02:52,5.28,4.43,11.50,99.90,1028034,28,20485,-90 2022-08-13 05:03:23,5.10,4.10,11.50,99.90,1027780,28,20026,-89 2022-08-13 05:03:55,4.53,4.13,11.50,99.90,1031925,28,20500,-89 2022-08-13 05:04:26,8.65,4.40,11.60,99.90,1028585,28,20508,-89 2022-08-13 05:04:58,4.53,4.07,11.50,99.90,1031622,28,20049,-88 2022-08-13 05:05:29,4.97,4.32,11.60,99.90,1031880,28,20547,-89 2022-08-13 05:06:00,4.55,4.00,11.60,99.90,1036249,28,20014,-89 2022-08-13 05:06:31,5.47,4.13,11.60,99.90,1035990,28,20029,-90 2022-08-13 05:07:02,4.97,4.40,11.60,99.90,1027741,28,20053,-89 2022-08-13 05:07:32,6.38,4.28,11.60,99.90,1025955,28,20046,-88 2022-08-13 05:08:05,6.45,4.95,11.60,99.90,1034995,28,20013,-89 2022-08-13 05:08:39,4.40,4.00,11.70,99.90,1044155,28,20470,-89 2022-08-13 05:09:09,4.50,4.10,11.70,99.90,1043583,28,20016,-89 2022-08-13 05:09:40,5.40,4.13,11.70,99.90,1035990,28,20472,-89 2022-08-13 05:10:11,6.97,4.20,11.70,99.90,1036040,28,20022,-89 2022-08-13 05:10:43,4.43,4.00,11.70,99.90,1027863,28,20019,-90 2022-08-13 05:11:14,12.63,4.57,11.80,99.90,1032166,28,20097,-89 2022-08-13 05:11:46,4.40,4.00,11.80,99.90,1035983,28,20014,-89 2022-08-13 05:12:17,4.72,3.70,11.80,99.90,1036406,28,20020,-89 2022-08-13 05:12:47,4.15,3.75,11.80,99.90,1031349,28,20022,-90 2022-08-13 05:13:33,6.45,3.88,11.80,99.90,1027799,28,20538,-88 2022-08-13 05:14:04,6.38,4.57,11.80,99.90,1029832,28,20436,-89 2022-08-13 05:14:37,5.65,3.88,11.80,99.90,1038202,28,20080,-89 2022-08-13 05:15:09,5.05,4.15,11.90,99.90,1029184,28,20021,-89 2022-08-13 05:15:39,4.82,4.05,11.90,99.90,1026709,28,20042,-89 2022-08-13 05:16:14,5.32,4.35,11.90,99.90,1030513,28,20471,-90 2022-08-13 05:16:44,4.47,3.95,11.90,99.90,1039269,28,20013,-89 2022-08-13 05:17:15,4.55,4.07,12.00,99.90,1043925,28,20029,-88 2022-08-13 05:17:46,4.43,4.03,11.90,99.90,1031097,28,20022,-90 2022-08-13 05:18:18,4.47,3.38,12.00,99.90,1031630,28,20093,-89 2022-08-13 05:18:56,4.55,3.70,12.00,99.90,1027857,28,20019,-90 2022-08-13 05:19:26,5.72,4.00,12.00,99.90,1028643,28,20046,-90 2022-08-13 05:19:57,4.75,4.03,12.00,99.90,1031634,28,20018,-89 2022-08-13 05:20:29,4.93,4.43,12.00,99.90,1032879,28,20113,-90 2022-08-13 05:21:03,5.70,4.25,12.10,99.90,1027647,28,20015,-89 2022-08-13 05:21:34,5.47,4.15,12.10,99.90,1028732,28,20023,-89 2022-08-13 05:22:06,8.05,4.30,12.10,99.90,1027711,28,20011,-89 2022-08-13 05:22:37,6.72,4.40,12.10,99.90,1025479,28,20011,-89 2022-08-13 05:23:12,4.80,3.80,12.10,99.90,1023099,28,20011,-90 2022-08-13 05:23:43,4.03,3.40,12.10,99.90,1019803,29,20121,-89 2022-08-13 05:24:13,5.63,4.03,12.10,99.90,1019491,29,20479,-88 2022-08-13 05:24:45,6.03,3.90,12.10,99.90,1021365,28,20107,-90 2022-08-13 05:25:16,4.78,3.70,12.10,99.90,1023978,28,20069,-90 2022-08-13 05:25:47,5.55,4.03,12.10,99.90,1024117,28,20412,-89 2022-08-13 05:26:17,6.78,3.80,12.10,99.90,1023439,29,20117,-90 2022-08-13 05:26:48,6.85,3.70,12.10,99.90,1027964,28,20480,-89 2022-08-13 05:27:19,4.82,4.10,12.10,99.90,1035952,28,20121,-89 2022-08-13 05:27:50,8.65,4.20,12.10,99.90,1036021,28,20533,-90 2022-08-13 05:28:20,4.80,4.30,12.10,99.90,1031615,28,20034,-89 2022-08-13 05:28:52,4.53,3.65,12.10,99.90,1031904,28,20018,-90 2022-08-13 05:29:22,5.22,4.25,12.10,99.90,1031237,28,20089,-89 2022-08-13 05:29:53,7.47,4.63,12.10,99.90,1031969,28,20027,-89 2022-08-13 05:30:26,5.40,3.95,12.10,99.90,1027748,28,20484,-89 2022-08-13 05:30:58,4.97,4.13,12.20,99.90,1027513,28,20034,-89 2022-08-13 05:31:28,5.22,3.92,12.20,99.90,1027681,28,20027,-90 2022-08-13 05:31:59,5.95,4.30,12.20,99.90,1038853,28,20449,-89 2022-08-13 05:32:30,5.07,4.05,12.10,99.90,1036493,28,20101,-89 2022-08-13 05:33:00,4.18,3.70,12.10,99.90,1039691,28,20021,-89 2022-08-13 05:33:34,5.28,4.40,12.20,99.90,1035864,28,20394,-89 2022-08-13 05:34:06,5.57,4.07,12.10,99.90,1027671,28,20563,-89 2022-08-13 05:34:37,6.90,4.05,12.10,99.90,1024545,28,20123,-89 2022-08-13 05:35:11,4.85,3.72,12.20,99.90,1031626,28,20423,-90 2022-08-13 05:35:43,4.95,4.10,12.20,99.90,1031626,28,20022,-89 2022-08-13 05:36:14,6.32,4.53,12.20,99.90,1035692,28,20577,-88 2022-08-13 05:36:46,5.68,4.22,12.20,99.90,1032663,28,20018,-89 2022-08-13 05:37:17,5.32,4.28,12.20,99.90,1027711,28,20038,-89 2022-08-13 05:37:47,5.97,4.40,12.20,99.90,1023405,28,20023,-90 2022-08-13 05:38:22,4.03,3.72,12.20,99.90,1031483,28,20026,-88 2022-08-13 05:38:54,5.45,4.10,12.20,99.90,1031010,28,20500,-89 2022-08-13 05:39:25,5.13,4.13,12.30,99.90,1025984,28,20019,-89 2022-08-13 05:39:56,6.22,4.20,12.30,99.90,1026724,28,20037,-87 2022-08-13 05:40:27,4.85,4.07,12.40,99.90,1028240,28,20030,-89 2022-08-13 05:40:59,6.13,4.07,12.40,99.90,1027741,28,20562,-89 2022-08-13 05:41:30,4.38,3.80,12.40,99.90,1032079,28,20030,-90 2022-08-13 05:42:01,5.30,3.90,12.40,99.90,1039118,28,20068,-90 2022-08-13 05:42:37,5.13,3.97,12.50,99.90,1035693,28,20084,-90 2022-08-13 05:43:29,4.90,3.88,12.50,99.90,1027487,28,20161,-89 2022-08-13 05:44:00,3.80,3.42,12.50,99.90,1015558,29,20016,-89 2022-08-13 05:44:32,6.15,4.13,12.60,99.90,1023475,29,20050,-90 2022-08-13 05:45:03,5.07,4.03,12.60,99.90,1030703,28,20018,-89 2022-08-13 05:45:36,5.13,4.20,12.60,99.90,1032670,28,20038,-90 2022-08-13 05:46:09,4.45,4.05,12.60,99.90,1031005,28,20022,-88 2022-08-13 05:46:41,4.20,3.65,12.70,99.90,1029528,28,20015,-90 2022-08-13 05:47:14,4.47,3.90,12.70,99.90,1034616,28,20014,-89 2022-08-13 05:47:50,6.07,3.95,12.80,99.90,1035691,28,20014,-89 2022-08-13 05:48:21,6.63,4.60,12.80,99.90,1031447,28,20018,-89 2022-08-13 05:48:57,8.65,4.57,12.80,99.90,1030067,28,20026,-88 2022-08-13 05:49:28,4.63,4.03,12.80,99.90,1035354,28,20014,-89 2022-08-13 05:49:58,5.63,3.70,12.90,99.90,1032655,28,20014,-88 2022-08-13 05:50:31,6.47,4.80,12.90,99.90,1035774,28,20014,-89 2022-08-13 05:51:04,5.90,4.43,13.00,99.90,1019612,28,20019,-90 2022-08-13 05:51:35,6.28,4.40,13.00,99.90,1027596,28,20112,-89 2022-08-13 05:52:06,7.38,4.57,13.00,99.90,1034512,28,20555,-88 2022-08-13 05:52:36,6.70,4.75,13.10,99.90,1036201,28,20021,-89 2022-08-13 05:53:09,8.13,4.50,13.10,99.90,1035363,28,20571,-88 2022-08-13 05:53:40,6.10,4.10,13.10,99.90,1027089,28,20019,-89 2022-08-13 05:54:11,7.97,4.78,13.10,99.90,1027771,28,20611,-88 2022-08-13 05:54:42,6.35,4.55,13.10,99.90,1031206,28,20514,-89 2022-08-13 05:55:14,6.63,5.20,13.10,99.90,1031286,28,20023,-88 2022-08-13 05:55:44,9.50,4.80,13.20,99.90,1024050,28,20755,-89 2022-08-13 05:56:15,5.97,4.78,13.10,99.90,1031141,28,20084,-88 2022-08-13 05:56:48,5.75,4.68,13.20,99.90,1027733,28,20047,-88 2022-08-13 05:57:18,8.55,4.38,13.20,99.90,1031484,28,20026,-89 2022-08-13 05:57:49,5.25,4.30,13.20,99.90,1024033,28,20754,-89 2022-08-13 05:58:21,7.45,4.45,13.20,99.90,1019872,29,20023,-89 2022-08-13 05:58:52,7.55,5.05,13.20,99.90,1027661,28,20021,-88 2022-08-13 05:59:42,10.10,5.05,13.20,99.90,1027131,28,20019,-89 2022-08-13 06:00:32,8.57,4.85,13.20,99.90,1031403,28,20085,-89 2022-08-13 06:01:20,6.10,4.88,13.20,99.90,1038992,28,20502,-89 2022-08-13 06:02:10,8.60,4.45,13.30,99.90,1041318,28,20028,-89 2022-08-13 06:02:59,5.68,5.07,13.30,99.90,1035592,28,20061,-89 2022-08-13 06:03:31,5.10,4.60,13.30,99.90,1035655,28,20018,-89 2022-08-13 06:04:08,4.63,4.05,13.30,99.90,1038388,28,20472,-89 2022-08-13 06:04:40,6.63,4.72,13.40,99.90,1031757,28,20011,-89 2022-08-13 06:05:11,7.05,4.68,13.40,99.90,1027363,28,20026,-88 2022-08-13 06:05:44,5.63,4.38,13.40,99.90,1027746,28,20030,-89 2022-08-13 06:06:20,5.18,4.68,13.50,99.90,1031866,28,20011,-89 2022-08-13 06:06:51,6.20,5.03,13.50,99.90,1029438,28,20385,-89 2022-08-13 06:07:22,7.55,4.63,13.50,99.90,1035636,28,20010,-89 2022-08-13 06:07:54,6.15,4.53,13.60,99.90,1031669,28,20467,-90 2022-08-13 06:08:28,8.88,4.90,13.60,99.90,1031453,28,20054,-87 2022-08-13 06:08:59,5.32,4.63,13.60,99.90,1032222,28,20041,-88 2022-08-13 06:09:30,10.32,5.25,13.70,99.90,1036163,28,20010,-89 2022-08-13 06:10:01,10.02,5.10,13.60,99.90,1035429,28,20166,-89 2022-08-13 06:10:32,6.95,4.80,13.70,99.90,1039685,28,20038,-89 2022-08-13 06:11:09,5.22,4.70,13.80,99.90,1035353,28,20454,-88 2022-08-13 06:11:40,5.93,4.93,13.80,99.90,1031658,28,20015,-90 2022-08-13 06:12:11,4.88,4.38,13.80,99.90,1023418,29,20021,-89 2022-08-13 06:12:43,7.82,4.82,13.80,99.90,1032596,28,20160,-89 2022-08-13 06:13:16,5.30,4.40,13.90,99.90,1031897,28,20478,-89 2022-08-13 06:13:49,6.63,4.90,13.90,99.90,1028228,28,20019,-90 2022-08-13 06:14:20,5.65,5.00,14.00,99.90,1023383,28,20481,-89 2022-08-13 06:14:56,5.97,4.65,14.00,99.90,1035095,28,20022,-89 2022-08-13 06:15:27,8.52,4.63,14.00,99.90,1029554,28,20019,-88 2022-08-13 06:15:58,5.22,4.72,14.10,99.90,1029518,28,20046,-88 2022-08-13 06:16:30,8.35,4.90,14.10,99.90,1035658,28,20109,-90 2022-08-13 06:17:02,5.70,5.13,14.10,99.90,1035479,28,20022,-89 2022-08-13 06:17:34,7.25,5.25,14.20,99.90,1035711,28,20505,-89 2022-08-13 06:18:07,5.13,4.63,14.20,99.90,1023430,29,20126,-87 2022-08-13 06:18:49,10.07,4.95,14.30,99.90,1028429,28,20027,-89 2022-08-13 06:19:26,9.50,5.57,14.30,99.90,1031071,28,20019,-89 2022-08-13 06:20:00,6.57,4.90,14.30,99.90,1033930,28,20053,-87 2022-08-13 06:20:31,5.40,4.63,14.40,99.90,1027563,28,20030,-89 2022-08-13 06:21:07,5.80,4.78,14.40,99.90,1031463,28,20448,-88 2022-08-13 06:21:39,5.80,4.70,14.50,99.90,1026447,28,20023,-89 2022-08-13 06:22:12,5.72,4.75,14.50,99.90,1023440,28,20140,-88 2022-08-13 06:22:47,10.73,4.80,14.60,99.90,1023471,28,20513,-89 2022-08-13 06:23:20,6.78,4.63,14.60,99.90,1031171,28,20030,-88 2022-08-13 06:23:52,5.60,4.80,14.60,99.90,1039334,28,20017,-89 2022-08-13 06:24:23,6.97,4.63,14.70,99.90,1035403,28,20033,-88 2022-08-13 06:24:53,5.00,4.22,14.70,99.90,1027461,28,20864,-90 2022-08-13 06:25:27,5.07,4.57,14.80,99.90,1031120,28,20011,-89 2022-08-13 06:25:59,6.43,4.35,14.80,99.90,1031979,28,20010,-88 2022-08-13 06:26:29,8.82,5.20,14.80,99.90,1032124,28,20010,-88 2022-08-13 06:27:04,4.97,4.40,14.90,99.90,1031531,28,20041,-87 2022-08-13 06:27:35,6.65,4.50,14.90,99.90,1026777,28,20507,-88 2022-08-13 06:28:10,7.18,5.05,15.00,99.90,1028172,28,20010,-89 2022-08-13 06:28:41,5.38,4.88,15.00,99.90,1038307,28,20017,-89 2022-08-13 06:29:13,7.85,4.88,15.10,99.90,1039397,28,20044,-89 2022-08-13 06:29:45,7.70,4.90,15.20,99.90,1034557,28,20017,-89 2022-08-13 06:30:18,6.97,4.57,15.20,99.90,1030785,28,20467,-88 2022-08-13 06:30:50,8.63,5.50,15.20,99.90,1022495,28,20026,-89 2022-08-13 06:31:31,7.72,5.70,15.20,99.90,1032245,28,20015,-89 2022-08-13 06:32:03,6.50,5.22,15.30,99.90,1033139,28,20468,-89 2022-08-13 06:32:36,10.68,4.72,15.30,99.90,1033362,28,20076,-89 2022-08-13 06:33:06,5.47,4.68,15.30,99.90,1025707,28,20047,-88 2022-08-13 06:33:38,12.15,5.10,15.30,99.90,1031516,28,20011,-89 2022-08-13 06:34:09,7.10,4.25,15.30,99.90,1027192,28,20831,-89 2022-08-13 06:34:41,5.43,4.65,15.40,99.90,1035415,28,20010,-88 2022-08-13 06:35:12,6.18,4.53,15.40,99.90,1031355,28,20073,-89 2022-08-13 06:35:43,5.03,4.53,15.50,99.90,1035548,28,20092,-89 2022-08-13 06:36:15,5.57,4.40,15.50,99.90,1035678,28,20057,-89 2022-08-13 06:36:47,6.65,4.45,15.60,99.90,1035092,28,20022,-88 2022-08-13 06:37:18,9.82,4.20,15.60,99.90,1039372,28,20010,-90 2022-08-13 06:37:49,4.40,3.95,15.60,99.90,1034768,28,20014,-89 2022-08-13 06:38:22,14.40,4.78,15.70,99.90,1039315,28,20017,-89 2022-08-13 06:38:56,6.82,4.68,15.70,99.90,1039028,28,20018,-89 2022-08-13 06:39:27,4.68,4.15,15.80,99.90,1031128,28,20018,-88 2022-08-13 06:40:00,4.57,4.03,15.80,99.90,1028983,28,20105,-88 2022-08-13 06:40:35,5.53,4.22,15.80,99.90,1029438,28,20023,-89 2022-08-13 06:41:07,5.35,4.15,15.80,99.90,1034821,28,20029,-88 2022-08-13 06:41:39,5.07,4.45,15.90,99.90,1039745,28,20022,-89 2022-08-13 06:42:10,4.53,3.97,15.90,99.90,1038508,28,20060,-89 2022-08-13 06:42:43,5.68,4.05,15.90,99.90,1039659,28,20017,-88 2022-08-13 06:43:18,7.47,4.72,15.90,99.90,1039558,28,20017,-88 2022-08-13 06:43:52,6.07,4.20,15.90,99.90,1038657,28,20471,-89 2022-08-13 06:44:23,7.05,4.70,16.00,99.90,1037506,28,20112,-88 2022-08-13 06:44:58,5.13,4.40,16.00,99.90,1033337,28,20023,-89 2022-08-13 06:45:30,4.93,3.75,15.90,99.90,1031324,28,20609,-88 2022-08-13 06:46:05,6.15,4.28,16.00,99.90,1030613,28,20026,-89 2022-08-13 06:46:35,4.20,3.80,16.00,99.90,1027445,28,20101,-89 2022-08-13 06:47:07,5.50,4.20,16.00,99.90,1030651,28,20500,-88 2022-08-13 06:47:38,4.95,4.10,16.20,99.90,1032256,28,20372,-89 2022-08-13 06:48:09,5.20,4.15,16.20,99.90,1031363,28,20033,-89 2022-08-13 06:48:40,5.03,4.18,16.30,99.90,1031641,28,20512,-88 2022-08-13 06:49:11,4.35,3.88,16.30,99.90,1035692,28,20022,-89 2022-08-13 06:49:41,4.25,3.85,16.40,99.90,1035078,28,20036,-89 2022-08-13 06:50:12,4.00,3.50,16.40,99.90,1027375,28,20575,-89 2022-08-13 06:50:44,4.82,3.63,16.50,99.90,1026641,28,20082,-88 2022-08-13 06:51:15,4.70,4.03,16.60,99.90,1033112,28,20033,-89 2022-08-13 06:51:45,4.20,3.78,16.70,99.90,1031748,28,20033,-89 2022-08-13 06:52:16,4.63,4.18,16.70,99.90,1038825,28,20022,-88 2022-08-13 06:52:47,7.43,3.80,16.90,99.90,1031216,28,20026,-87 2022-08-13 06:53:18,5.38,3.75,16.90,99.90,1035292,28,20022,-89 2022-08-13 06:53:49,4.03,3.67,17.10,99.90,1039515,28,20017,-89 2022-08-13 06:54:21,5.38,3.50,17.10,99.90,1035816,28,20679,-89 2022-08-13 06:54:51,6.50,4.05,17.20,99.90,1030951,28,20037,-88 2022-08-13 06:55:22,4.50,3.70,17.20,99.90,1027397,28,20023,-88 2022-08-13 06:55:53,4.15,3.75,17.30,99.90,1023712,28,20015,-89 2022-08-13 06:56:26,3.90,3.40,17.40,99.90,1023731,28,20114,-88 2022-08-13 06:57:00,3.42,3.13,17.50,99.90,1035546,28,20029,-88 2022-08-13 06:57:32,9.18,4.18,17.60,99.90,1035668,28,20522,-88 2022-08-13 06:58:08,5.75,3.78,17.60,99.90,1032404,28,20026,-89 2022-08-13 06:58:42,6.85,3.72,17.70,99.90,1029984,28,20133,-89 2022-08-13 06:59:14,4.05,3.65,17.80,99.90,1023188,29,20034,-88 2022-08-13 06:59:46,4.35,3.63,17.90,99.90,1023640,28,20032,-88 2022-08-13 07:00:17,4.70,4.03,18.00,99.90,1034895,28,20061,-89 2022-08-13 07:00:52,4.93,3.90,18.00,99.90,1035643,28,20033,-90 2022-08-13 07:01:25,7.40,3.38,18.10,99.90,1031255,28,20026,-89 2022-08-13 07:01:59,6.38,3.58,18.20,99.90,1024367,28,20117,-89 2022-08-13 07:02:34,4.82,3.38,18.30,99.90,1024912,28,20027,-89 2022-08-13 07:03:06,4.78,3.22,18.40,99.90,1032840,28,20511,-90 2022-08-13 07:03:39,4.50,3.95,18.40,99.90,1032842,28,20023,-90 2022-08-13 07:04:12,6.18,3.42,18.50,99.90,1032567,28,20023,-89 2022-08-13 07:04:48,4.43,3.17,18.60,99.90,1023546,28,20034,-90 2022-08-13 07:05:35,4.03,3.40,18.70,99.90,1031414,28,20022,-89 2022-08-13 07:06:17,4.10,3.20,18.80,99.90,1033535,28,20034,-89 2022-08-13 07:06:48,4.32,3.50,18.90,99.90,1033523,28,20018,-90 2022-08-13 07:07:19,8.90,3.50,19.00,99.90,1019298,28,20038,-88 2022-08-13 07:07:50,5.70,3.20,19.00,99.90,1015702,29,20021,-90 2022-08-13 07:08:21,4.50,2.95,19.00,99.90,1023351,29,20655,-89 2022-08-13 07:08:57,4.13,3.70,19.10,99.90,1023279,29,20828,-89 2022-08-13 07:09:28,4.28,3.55,19.20,99.90,1031256,28,20153,-89 2022-08-13 07:10:00,4.60,4.18,19.20,99.90,1023343,29,20114,-89 2022-08-13 07:10:32,4.47,4.03,19.20,99.90,1031459,28,20022,-90 2022-08-13 07:11:21,4.45,3.95,19.20,99.90,1031388,28,20064,-89 2022-08-13 07:11:52,6.00,4.05,19.20,99.90,1038519,28,20026,-90 2022-08-13 07:12:24,4.75,4.20,19.20,99.90,1032533,28,20026,-89 2022-08-13 07:12:57,4.35,3.63,19.20,99.90,1027448,28,20488,-88 2022-08-13 07:13:28,3.80,3.40,19.20,99.90,1023353,29,20674,-89 2022-08-13 07:14:03,6.30,3.55,19.30,99.90,1023894,28,20027,-89 2022-08-13 07:14:34,4.05,3.17,19.30,99.90,1032585,28,20022,-89 2022-08-13 07:15:14,4.20,2.97,19.40,99.90,1035367,28,20581,-89 2022-08-13 07:15:46,3.78,3.22,19.40,99.90,1032874,28,20018,-89 2022-08-13 07:16:18,4.22,3.78,19.50,99.90,1022994,29,20019,-90 2022-08-13 07:16:48,3.83,3.38,19.60,99.90,1023604,28,20167,-90 2022-08-13 07:17:21,3.70,3.20,19.60,99.90,1027384,28,20097,-89 2022-08-13 07:17:52,6.10,3.20,19.70,99.90,1031494,28,20029,-90 2022-08-13 07:18:23,3.67,3.20,19.80,99.90,1031263,28,20091,-89 2022-08-13 07:18:53,4.80,3.38,19.80,99.90,1035407,28,20023,-89 2022-08-13 07:19:24,4.32,3.20,19.80,99.90,1030792,28,20050,-89 2022-08-13 07:19:56,3.75,3.28,20.00,99.90,1035162,28,20080,-88 2022-08-13 07:20:26,4.80,3.55,20.10,99.90,1029247,28,20479,-89 2022-08-13 07:20:58,3.08,2.78,20.20,99.90,1031262,28,20030,-88 2022-08-13 07:21:31,3.38,3.08,20.20,99.90,1023288,28,20027,-89 2022-08-13 07:22:01,5.40,3.20,20.30,99.90,1032946,28,20022,-90 2022-08-13 07:22:34,3.13,2.80,20.30,99.90,1039666,28,20116,-89 2022-08-13 07:23:05,3.45,3.05,20.20,99.90,1033189,28,20018,-89 2022-08-13 07:23:37,4.93,3.08,20.20,99.90,1023473,28,20107,-89 2022-08-13 07:24:09,3.78,2.95,20.30,99.90,1025855,28,20477,-89 2022-08-13 07:24:41,3.75,2.60,20.30,99.90,1043544,28,20025,-90 2022-08-13 07:25:13,3.45,2.78,20.50,99.90,1035368,28,20034,-89 2022-08-13 07:25:44,3.65,2.75,20.50,99.90,1035334,28,20026,-89 2022-08-13 07:26:18,3.40,2.60,20.70,99.90,1019284,29,20193,-90 2022-08-13 07:26:50,3.13,2.83,20.90,99.90,1035517,28,20057,-90 2022-08-13 07:27:21,2.75,2.25,20.90,99.90,1031306,28,20070,-90 2022-08-13 07:27:52,2.75,2.38,21.00,99.90,1032282,28,20117,-89 2022-08-13 07:28:23,3.92,2.90,21.10,99.90,1030561,28,20105,-89 2022-08-13 07:28:54,3.55,2.70,21.20,99.90,1028118,28,20023,-90 2022-08-13 07:29:26,2.30,2.10,21.30,99.90,1031672,28,20050,-89 2022-08-13 07:29:59,2.97,2.50,21.30,99.90,1031509,28,20117,-89 2022-08-13 07:30:31,2.47,2.28,21.40,99.90,1026614,28,20124,-90 2022-08-13 07:31:05,2.95,2.25,21.60,99.90,1024018,28,20393,-87 2022-08-13 07:31:39,2.83,2.45,21.70,99.90,1027397,28,20026,-90 2022-08-13 07:32:10,3.35,2.90,21.80,99.90,1031215,28,20058,-89 2022-08-13 07:32:42,3.20,2.45,21.90,99.90,1027358,28,20025,-90 2022-08-13 07:33:13,2.55,2.28,21.90,99.90,1032121,28,20025,-90 2022-08-13 07:33:51,2.45,2.25,22.00,99.90,1043177,28,20123,-89 2022-08-13 07:34:25,2.85,2.47,22.00,99.90,1036588,28,20025,-89 2022-08-13 07:35:00,3.58,2.50,22.00,99.90,1038312,28,20032,-87 2022-08-13 07:35:37,3.15,2.58,22.10,99.90,1027103,28,20030,-90 2022-08-13 07:36:13,5.00,2.80,22.20,99.90,1021911,29,20083,-90 2022-08-13 07:36:43,5.72,2.90,22.30,99.90,1027457,28,20423,-90 2022-08-13 07:37:21,2.53,2.33,22.40,99.90,1027277,28,20031,-90 2022-08-13 07:37:52,4.03,2.88,22.50,99.90,1030837,28,20035,-89 2022-08-13 07:38:26,2.67,2.40,22.60,99.90,1027165,28,20031,-89 2022-08-13 07:38:58,3.55,2.10,22.60,99.90,1034135,28,20037,-88 2022-08-13 07:39:30,3.95,2.22,22.80,99.90,1035144,28,20029,-89 2022-08-13 07:40:02,2.63,2.40,22.80,99.40,1034491,28,21791,-89 2022-08-13 07:40:34,3.60,2.50,22.80,99.20,1034989,28,20033,-90 2022-08-13 07:41:05,3.30,1.80,22.80,99.00,1035151,28,20034,-89 2022-08-13 07:41:45,3.47,2.20,22.80,99.10,1036185,28,20029,-89 2022-08-13 07:42:16,2.58,2.35,22.90,98.60,1033104,28,20023,-90 2022-08-13 07:42:49,3.67,2.30,23.00,98.70,1027407,28,20035,-89 2022-08-13 07:43:20,4.22,2.03,23.00,98.20,1023310,29,20095,-90 2022-08-13 07:43:50,2.20,2.00,23.00,98.40,1027908,28,20116,-89 2022-08-13 07:44:22,4.43,2.00,23.10,98.30,1035592,28,20086,-90 2022-08-13 07:44:53,2.90,2.30,23.20,98.20,1034463,28,20073,-90 2022-08-13 07:45:24,3.65,2.45,23.30,97.60,1020270,28,20127,-90 2022-08-13 07:46:12,3.83,2.10,23.30,97.40,1027979,28,20030,-89 2022-08-13 07:46:44,2.30,2.10,23.40,97.80,1036196,28,20033,-89 2022-08-13 07:47:15,2.67,2.08,23.50,97.60,1040041,28,20478,-89 2022-08-13 07:47:50,3.00,1.80,23.70,97.80,1028129,28,20123,-89 2022-08-13 07:48:21,4.40,2.67,23.80,97.90,1023948,28,20144,-89 2022-08-13 07:48:53,2.80,2.50,24.00,98.10,1031730,28,20065,-90 2022-08-13 07:49:26,3.25,2.75,24.10,97.30,1035741,28,20018,-88 2022-08-13 07:49:59,2.30,2.00,24.00,96.50,1035118,28,20053,-89 2022-08-13 07:50:33,3.40,2.10,24.10,97.20,1037175,28,20027,-89 2022-08-13 07:51:08,2.10,1.67,24.10,96.40,1025146,28,20071,-90 2022-08-13 07:51:42,3.50,1.80,24.20,97.90,1028079,28,20044,-90 2022-08-13 07:52:14,4.72,2.10,24.40,97.50,1025341,28,20048,-89 2022-08-13 07:52:55,4.00,2.30,24.50,96.90,1037574,28,20421,-90 2022-08-13 07:53:28,5.20,2.60,24.70,96.40,1030317,28,20030,-90 2022-08-13 07:54:00,2.13,1.92,24.60,95.00,1032075,28,20073,-89 2022-08-13 07:54:31,3.28,2.55,24.60,95.10,1024095,28,20818,-89 2022-08-13 07:55:02,5.13,2.53,24.60,95.90,1033983,28,20759,-89 2022-08-13 07:55:33,3.53,2.35,24.70,96.40,1035091,28,20122,-90 2022-08-13 07:56:06,2.50,2.22,24.60,95.10,1037304,28,20026,-89 2022-08-13 07:56:38,2.92,1.90,24.60,94.40,1031348,28,20065,-89 2022-08-13 07:57:10,2.45,2.15,24.60,94.70,1035846,28,20084,-90 2022-08-13 07:57:44,2.40,2.20,24.80,95.60,1040280,28,20033,-89 2022-08-13 07:58:16,2.83,1.95,25.00,94.70,1039512,28,20476,-90 2022-08-13 07:58:47,2.75,2.33,25.10,94.40,1031516,28,20022,-88 2022-08-13 07:59:18,3.42,2.20,25.10,93.50,1027769,28,20054,-89 2022-08-13 07:59:49,1.88,1.75,25.10,92.90,1021691,28,20032,-88 2022-08-13 08:00:26,2.05,1.85,25.10,93.50,1033363,28,20488,-90 2022-08-13 08:00:59,4.93,2.03,25.30,93.90,1028982,28,20038,-88 2022-08-13 08:01:34,2.40,1.90,25.30,92.90,1031639,28,20034,-89 2022-08-13 08:02:08,2.00,1.77,25.40,92.90,1026149,28,20101,-90 2022-08-13 08:03:47,4.47,1.92,25.50,93.40,1035420,28,20022,-90 2022-08-13 08:04:20,3.78,1.98,25.40,92.60,1040077,28,20556,-90 2022-08-13 08:04:57,2.53,2.25,25.40,92.80,1036151,28,20025,-90 2022-08-13 08:05:31,4.00,1.92,25.50,91.90,1031958,28,20050,-89 2022-08-13 08:06:05,3.63,2.20,25.40,91.80,1027880,28,20025,-89 2022-08-13 08:06:36,3.30,1.98,25.30,91.60,1024102,28,20030,-90 2022-08-13 08:07:08,4.45,1.80,25.20,91.40,1028973,28,20035,-90 2022-08-13 08:07:41,1.65,1.55,25.20,91.50,1025537,28,20051,-89 2022-08-13 08:08:13,2.95,1.67,25.30,91.60,1034985,28,20022,-90 2022-08-13 08:08:46,2.15,1.67,25.30,91.40,1031035,28,20022,-89 2022-08-13 08:09:22,1.95,1.65,25.30,91.30,1029712,28,20101,-90 2022-08-13 08:09:53,2.35,1.30,25.40,91.60,1023826,28,20067,-89 2022-08-13 08:10:25,2.38,1.80,25.50,91.30,1027337,28,20540,-89 2022-08-13 08:10:56,3.75,1.83,25.60,91.00,1023690,28,20039,-89 2022-08-13 08:11:46,2.17,1.98,25.70,91.00,1028258,28,20031,-89 2022-08-13 08:12:35,4.72,2.28,25.60,91.10,1025797,28,20030,-89 2022-08-13 08:13:12,2.17,1.70,25.80,91.30,1039902,28,20025,-88 2022-08-13 08:13:43,5.55,2.00,26.00,90.90,1031923,28,20029,-90 2022-08-13 08:14:15,3.22,1.77,26.10,91.40,1027094,28,20023,-90 2022-08-13 08:14:45,4.10,1.98,26.20,90.80,1027916,28,20033,-90 2022-08-13 08:15:16,2.00,1.80,26.00,90.10,1031901,28,20456,-90 2022-08-13 08:15:47,3.35,2.17,25.90,90.30,1027902,28,20466,-90 2022-08-13 08:16:18,3.78,1.90,25.90,91.00,1027835,28,20030,-90 2022-08-13 08:16:49,2.75,1.60,26.10,90.70,1027954,28,20058,-91 2022-08-13 08:17:26,4.30,1.92,26.10,90.40,1027920,28,20034,-89 2022-08-13 08:18:00,3.10,2.03,26.20,90.40,1026012,28,20038,-88 2022-08-13 08:18:33,1.30,1.20,26.40,91.70,1025319,28,20031,-90 2022-08-13 08:19:04,2.72,1.88,26.50,91.60,1027783,28,20113,-90 2022-08-13 08:19:38,2.30,1.83,26.50,90.00,1023517,29,20034,-89 2022-08-13 08:20:16,1.85,1.67,26.50,90.00,1030216,28,20050,-89 2022-08-13 08:20:48,2.25,1.85,26.60,89.40,1032070,28,20018,-90 2022-08-13 08:21:21,2.90,1.55,26.60,90.00,1031824,28,20373,-90 2022-08-13 08:21:56,1.75,1.33,26.70,90.70,1027942,28,20121,-90 2022-08-13 08:22:28,3.88,1.83,26.90,90.60,1036041,28,20040,-89 2022-08-13 08:22:59,2.30,1.85,26.90,88.70,1031952,28,20027,-89 2022-08-13 08:23:30,3.10,1.63,26.90,89.90,1028989,28,20130,-90 2022-08-13 08:24:04,4.97,1.85,26.90,87.40,1031408,28,20085,-89 2022-08-13 08:24:35,4.25,1.92,26.70,87.00,1028298,28,20384,-90 2022-08-13 08:25:10,5.43,1.50,26.70,89.20,1039468,28,20014,-90 2022-08-13 08:25:42,3.70,2.15,26.60,87.50,1032041,28,20117,-90 2022-08-13 08:26:15,2.13,1.92,26.50,86.90,1030704,28,20015,-90 2022-08-13 08:26:47,2.60,1.60,26.50,88.90,1019920,29,20079,-90 2022-08-13 08:27:19,2.13,1.90,26.70,90.20,1028388,28,20090,-89 2022-08-13 08:27:50,2.03,1.60,26.70,87.50,1036006,28,20481,-90 2022-08-13 08:28:21,2.20,1.88,26.90,88.00,1039950,28,20044,-90 2022-08-13 08:28:53,2.00,1.80,27.00,90.20,1035915,28,20068,-90 2022-08-13 08:29:24,4.70,1.50,27.10,87.30,1027492,28,20018,-90 2022-08-13 08:29:54,3.97,1.73,27.20,87.10,1023692,29,20046,-88 2022-08-13 08:30:26,2.25,1.88,27.30,89.90,1028124,28,20019,-89 2022-08-13 08:30:56,1.90,1.65,27.40,90.50,1032491,28,20029,-89 2022-08-13 08:31:27,2.90,1.52,27.40,86.90,1031953,28,20464,-90 2022-08-13 08:31:59,1.88,1.60,27.40,87.70,1023469,28,20019,-90 2022-08-13 08:32:31,2.25,1.98,27.50,86.40,1027841,28,20019,-90 2022-08-13 08:33:04,1.77,1.60,27.50,85.70,1035955,28,20018,-90 2022-08-13 08:33:34,1.88,1.63,27.60,85.40,1034663,28,20101,-90 2022-08-13 08:34:07,2.15,1.50,27.40,84.70,1023640,29,20019,-90 2022-08-13 08:34:41,2.55,1.60,27.50,85.10,1023663,29,20477,-90 2022-08-13 08:35:13,5.18,1.67,27.50,86.00,1023747,29,20086,-90 2022-08-13 08:35:43,2.25,1.65,27.60,84.50,1019893,29,20024,-90 2022-08-13 08:36:14,3.55,1.63,27.60,86.20,1019571,29,20072,-90 2022-08-13 08:36:46,3.40,2.00,27.60,85.70,1024350,28,20011,-90 2022-08-13 08:37:38,2.85,1.92,27.60,85.10,1027917,28,20023,-89 2022-08-13 08:38:29,1.83,1.58,27.70,87.60,1032097,28,20057,-89 2022-08-13 08:39:22,8.70,1.70,27.60,86.20,1034793,28,20075,-89 2022-08-13 08:40:11,1.65,1.50,27.60,85.70,1035414,28,20471,-89 2022-08-13 08:41:01,7.15,1.90,27.50,84.30,1031885,28,20542,-90 2022-08-13 08:41:52,1.98,1.77,27.50,85.00,1035920,28,20105,-90 2022-08-13 08:42:36,3.35,1.60,27.40,85.70,1033139,28,20045,-90 2022-08-13 08:43:10,1.90,1.77,27.40,84.10,1035304,28,20014,-90 2022-08-13 08:43:41,3.63,1.80,27.30,84.60,1031844,28,20019,-89 2022-08-13 08:44:12,2.13,1.80,27.30,84.40,1031664,28,20415,-89 2022-08-13 08:44:44,2.55,1.90,27.20,83.70,1036550,28,20010,-90 2022-08-13 08:45:18,3.70,1.90,27.30,85.10,1035685,28,20450,-90 2022-08-13 08:45:52,2.63,1.67,27.40,86.70,1028587,28,20051,-90 2022-08-13 08:46:24,3.10,1.55,27.40,84.20,1030517,28,20022,-90 2022-08-13 08:46:56,4.75,1.98,27.50,87.40,1027776,28,20400,-88 2022-08-13 08:47:30,1.85,1.60,27.60,85.80,1027785,28,20011,-90 2022-08-13 08:48:02,1.75,1.65,27.70,85.70,1031740,28,20026,-89 2022-08-13 08:48:34,1.80,1.70,27.90,85.40,1027854,28,20021,-90 2022-08-13 08:49:07,4.40,1.77,27.90,85.30,1034957,28,20022,-89 2022-08-13 08:49:39,1.92,1.73,28.00,86.40,1034615,28,20010,-90 2022-08-13 08:50:10,3.78,1.60,28.20,86.70,1030390,28,20006,-90 2022-08-13 08:50:41,1.77,1.60,28.10,82.60,1023698,29,20012,-89 2022-08-13 08:51:13,1.80,1.70,28.10,82.50,1031108,28,20042,-89 2022-08-13 08:51:45,2.03,1.83,28.10,82.70,1036487,28,20018,-91 2022-08-13 08:52:16,2.55,1.67,27.90,81.60,1039915,28,20032,-90 2022-08-13 08:53:09,4.13,2.10,27.70,82.90,1031979,28,20021,-90 2022-08-13 08:53:44,2.75,1.90,27.60,82.40,1024628,28,20072,-90 2022-08-13 08:54:17,6.75,1.77,27.60,83.30,1028168,28,20025,-90 2022-08-13 08:54:49,2.88,1.70,27.70,83.80,1039888,28,20484,-89 2022-08-13 08:55:21,3.33,1.70,27.90,84.90,1036432,28,20040,-90 2022-08-13 08:55:53,4.65,1.83,27.90,84.20,1036119,28,20010,-89 2022-08-13 08:56:24,2.30,1.58,28.10,85.10,1030924,28,20018,-89 2022-08-13 08:56:55,2.33,2.13,28.10,83.80,1027732,28,20039,-88 2022-08-13 08:57:26,3.35,1.88,28.10,83.60,1023358,28,20016,-89 2022-08-13 08:57:56,2.55,2.08,28.20,83.10,1028352,28,20380,-89 2022-08-13 08:58:29,1.88,1.73,28.20,81.50,1035785,28,20014,-91 2022-08-13 08:59:02,2.45,1.75,28.10,82.30,1027790,28,20022,-90 2022-08-13 08:59:41,2.33,1.63,28.10,81.70,1027477,28,20061,-89 2022-08-13 09:00:18,1.90,1.60,28.20,80.80,1031726,28,20200,-90 2022-08-13 09:00:53,1.75,1.45,28.20,83.30,1035873,28,20022,-91 2022-08-13 09:01:25,1.73,1.63,28.20,81.90,1030545,28,20022,-91 2022-08-13 09:01:56,5.45,1.60,28.30,81.80,1034064,28,20056,-89 2022-08-13 09:02:29,1.60,1.50,28.40,83.70,1035778,28,20010,-90 2022-08-13 09:03:00,7.68,1.80,28.50,80.80,1031813,28,20060,-89 2022-08-13 09:03:31,1.80,1.70,28.50,81.30,1029514,28,21107,-90 2022-08-13 09:04:05,3.90,2.00,28.40,81.50,1023548,29,20504,-90 2022-08-13 09:04:36,2.00,1.80,28.40,80.30,1026624,28,20029,-90 2022-08-13 09:05:13,2.42,2.00,28.30,83.00,1035742,28,20573,-91 2022-08-13 09:05:45,2.20,2.00,28.10,80.10,1035775,28,20026,-90 2022-08-13 09:06:18,2.53,1.90,28.10,80.60,1031744,28,20022,-90 2022-08-13 09:06:52,3.25,1.77,27.90,81.60,1031816,28,20117,-91 2022-08-13 09:07:24,2.83,2.00,27.90,82.60,1028885,28,20124,-90 2022-08-13 09:07:55,4.15,1.55,28.00,80.70,1031655,28,20069,-89 2022-08-13 09:08:27,2.75,2.15,28.00,80.80,1027582,28,20029,-90 2022-08-13 09:09:02,3.25,1.90,28.10,81.80,1020948,28,20027,-89 2022-08-13 09:09:33,2.03,1.70,28.30,82.80,1026596,28,20027,-89 2022-08-13 09:10:04,2.08,1.70,28.40,81.50,1026453,28,20019,-90 2022-08-13 09:10:36,1.92,1.70,28.40,81.40,1027640,28,20027,-89 2022-08-13 09:11:07,3.92,1.85,28.50,80.90,1031030,28,20085,-89 2022-08-13 09:11:39,2.10,1.90,28.60,80.30,1028057,28,20626,-89 2022-08-13 09:12:13,3.13,1.77,28.50,80.60,1031295,28,20575,-89 2022-08-13 09:12:45,1.88,1.77,28.60,80.60,1027856,28,20480,-90 2022-08-13 09:13:19,2.13,1.60,28.60,79.70,1023617,29,20094,-89 2022-08-13 09:13:52,1.73,1.63,28.50,79.90,1023615,29,20456,-90 2022-08-13 09:14:26,2.10,1.67,28.50,81.10,1028758,28,20023,-90 2022-08-13 09:14:58,2.80,1.80,28.60,84.70,1024936,28,20583,-89 2022-08-13 09:15:33,2.65,1.73,28.60,79.20,1023878,29,20030,-90 2022-08-13 09:16:04,1.73,1.63,28.40,79.20,1025014,28,20027,-90 2022-08-13 09:16:38,4.07,2.00,28.50,81.00,1028495,28,20022,-90 2022-08-13 09:17:09,3.25,1.80,28.50,79.30,1031915,28,20085,-90 2022-08-13 09:17:41,2.00,1.80,28.50,79.60,1035890,28,20021,-90 2022-08-13 09:18:12,3.05,1.58,28.60,79.50,1038796,28,20506,-89 2022-08-13 09:18:44,2.85,2.17,28.60,82.00,1035753,28,20395,-90 2022-08-13 09:19:15,1.70,1.60,28.70,79.50,1031024,28,20022,-90 2022-08-13 09:19:46,2.35,1.67,28.70,79.50,1027084,28,20042,-90 2022-08-13 09:20:22,2.83,1.58,28.70,79.90,1027588,28,20081,-89 2022-08-13 09:20:53,1.88,1.70,28.80,82.30,1027612,28,20102,-89 2022-08-13 09:21:25,2.08,1.83,28.90,80.40,1032562,28,20027,-91 2022-08-13 09:21:58,2.20,2.00,28.90,80.00,1024650,28,20408,-89 2022-08-13 09:22:28,4.45,1.77,28.90,77.90,1027513,28,20054,-89 2022-08-13 09:23:14,2.75,1.80,28.80,79.90,1027660,28,20456,-89 2022-08-13 09:23:46,3.67,2.17,28.90,80.70,1029448,28,20126,-90 2022-08-13 09:24:22,4.15,2.20,29.00,79.90,1031294,28,20068,-90 2022-08-13 09:24:56,3.97,1.83,29.10,83.20,1025183,28,20030,-90 2022-08-13 09:25:27,3.70,1.92,29.20,81.70,1025250,28,20030,-90 2022-08-13 09:25:58,2.00,1.70,29.10,78.60,1023584,29,20163,-90 2022-08-13 09:26:30,4.43,2.00,29.00,79.50,1025214,28,20098,-90 2022-08-13 09:27:00,2.60,1.63,29.10,79.50,1031826,28,20011,-89 2022-08-13 09:27:31,3.88,1.90,29.10,79.10,1028253,28,20046,-89 2022-08-13 09:28:08,1.90,1.67,29.10,78.80,1027836,28,20468,-90 2022-08-13 09:28:41,3.17,2.03,29.10,77.60,1035323,28,20018,-90 2022-08-13 09:29:17,1.90,1.80,29.10,79.50,1033017,28,20399,-89 2022-08-13 09:29:50,3.80,1.75,29.20,83.10,1031191,28,20025,-90 2022-08-13 09:30:21,2.50,1.90,29.20,76.90,1023592,28,20016,-90 2022-08-13 09:30:53,3.22,1.60,29.10,77.50,1023739,28,20058,-91 2022-08-13 09:31:25,4.55,1.80,29.20,79.10,1035636,28,20018,-90 2022-08-13 09:31:58,4.75,1.83,29.20,77.50,1035041,28,20097,-90 2022-08-13 09:32:31,2.78,1.80,29.30,79.90,1035767,28,20502,-89 2022-08-13 09:33:03,5.85,2.10,29.50,78.10,1037998,28,20460,-89 2022-08-13 09:33:38,3.40,1.90,29.60,77.50,1034936,28,20022,-89 2022-08-13 09:34:09,3.20,1.95,29.50,77.50,1039638,28,20017,-90 2022-08-13 09:34:44,4.32,1.92,29.30,76.50,1040797,28,20025,-89 2022-08-13 09:35:15,4.35,2.38,29.10,76.60,1042298,28,20032,-89 2022-08-13 09:35:48,2.63,1.90,29.10,79.20,1030837,28,20021,-91 2022-08-13 09:36:22,2.60,1.90,29.00,77.60,1035624,28,20021,-90 2022-08-13 09:36:56,2.33,1.88,28.70,78.20,1027673,28,20436,-91 2022-08-13 09:37:29,1.73,1.60,28.70,78.30,1031630,28,20022,-90 2022-08-13 09:38:01,4.90,2.17,28.60,78.80,1022410,29,20414,-88 2022-08-13 09:38:35,2.85,1.95,28.60,78.70,1026143,28,20026,-90 2022-08-13 09:39:06,4.07,1.80,28.70,79.10,1024388,28,20027,-90 2022-08-13 09:39:46,2.92,1.80,28.70,78.60,1024863,28,20046,-90 2022-08-13 09:40:20,2.35,2.03,28.70,78.20,1031474,28,20443,-90 2022-08-13 09:41:16,5.80,2.00,28.80,79.60,1033583,28,20014,-90 2022-08-13 09:41:50,3.95,1.60,28.70,77.90,1035797,28,20014,-90 2022-08-13 09:42:28,2.72,1.67,28.90,80.60,1023548,29,20395,-89 2022-08-13 09:43:02,3.70,2.45,29.00,79.10,1027512,28,20038,-89 2022-08-13 09:43:41,2.42,2.20,29.00,79.40,1039802,28,20502,-90 2022-08-13 09:44:15,1.77,1.67,29.20,79.80,1039636,28,20045,-90 2022-08-13 09:44:45,7.18,2.17,29.30,77.90,1027602,28,20023,-90 2022-08-13 09:45:17,6.03,2.10,29.00,76.30,1019624,29,20127,-90 2022-08-13 09:45:49,2.25,2.00,29.00,77.20,1031732,28,20023,-90 2022-08-13 09:46:23,3.78,1.90,28.80,77.00,1031524,28,20120,-89 2022-08-13 09:46:54,3.50,1.92,28.70,78.00,1031532,28,20213,-90 2022-08-13 09:47:25,4.32,1.98,28.70,79.00,1025316,28,20141,-89 2022-08-13 09:47:57,2.60,1.80,28.80,80.40,1021815,28,20045,-88 2022-08-13 09:48:28,2.85,2.35,28.90,78.90,1028097,28,20157,-90 2022-08-13 09:48:59,2.83,1.73,29.00,79.00,1027762,28,20177,-89 2022-08-13 09:49:31,2.50,1.73,29.10,77.20,1031257,28,20484,-88 2022-08-13 09:50:03,1.70,1.60,29.00,78.10,1030791,28,20125,-88 2022-08-13 09:50:35,2.40,1.48,29.00,77.00,1028756,28,20547,-90 2022-08-13 09:51:09,5.45,2.22,29.10,78.50,1035479,28,20415,-89 2022-08-13 09:51:39,2.58,1.60,29.20,75.90,1036612,28,20021,-89 2022-08-13 09:52:10,3.30,1.77,29.30,76.30,1031459,28,20077,-90 2022-08-13 09:52:41,1.73,1.63,29.30,76.40,1027677,28,20037,-90 2022-08-13 09:53:12,2.30,2.10,29.20,76.20,1024286,28,20053,-89 2022-08-13 09:53:46,2.13,1.58,29.30,77.30,1023862,28,20444,-89 2022-08-13 09:54:17,4.15,1.80,29.40,77.00,1026678,28,20423,-88 2022-08-13 09:54:49,4.93,2.10,29.30,75.80,1027554,28,20026,-90 2022-08-13 09:55:22,2.08,1.48,29.40,77.00,1029783,28,20396,-90 2022-08-13 09:55:53,2.05,1.90,29.50,77.30,1035683,28,20018,-91 2022-08-13 09:56:24,4.35,2.03,29.70,78.80,1027421,28,20119,-90 2022-08-13 09:56:58,2.30,1.83,29.60,76.00,1027582,28,20035,-88 2022-08-13 09:57:29,1.77,1.67,29.50,75.70,1023645,29,20024,-90 2022-08-13 09:58:00,3.40,1.80,29.40,76.40,1028837,28,20027,-90 2022-08-13 09:58:32,3.80,1.83,29.40,75.20,1035662,28,20037,-90 2022-08-13 09:59:10,4.57,1.88,29.20,75.20,1035492,28,20057,-90 2022-08-13 09:59:41,2.83,1.90,29.20,76.20,1027235,28,20019,-91 2022-08-13 10:00:16,2.70,1.60,29.10,74.00,1027482,28,20479,-90 2022-08-13 10:00:47,4.70,1.70,29.00,74.60,1035627,28,20142,-90 2022-08-13 10:01:18,3.95,1.80,29.00,76.80,1031009,28,20556,-90 2022-08-13 10:01:49,3.45,2.10,29.00,77.40,1033565,28,20065,-91 2022-08-13 10:02:21,6.32,1.95,28.90,74.50,1031298,28,20502,-89 2022-08-13 10:02:59,8.02,2.08,28.90,74.80,1027467,28,20027,-89 2022-08-13 10:03:29,2.08,1.83,28.80,74.80,1031395,28,20014,-90 2022-08-13 10:04:01,3.10,1.55,28.90,76.70,1032577,28,20061,-90 2022-08-13 10:04:32,2.20,1.38,28.80,75.20,1027518,28,20035,-91 2022-08-13 10:05:03,2.40,1.65,28.80,76.10,1023491,29,20456,-89 2022-08-13 10:05:37,3.63,1.70,28.80,75.40,1020015,29,20048,-90 2022-08-13 10:06:09,5.90,2.00,28.80,76.90,1020738,28,20031,-89 2022-08-13 10:06:40,3.22,1.73,28.80,75.60,1023581,29,20031,-89 2022-08-13 10:07:12,2.00,1.65,28.90,75.30,1028122,28,20031,-89 2022-08-13 10:07:42,2.42,1.88,29.10,75.80,1027066,28,20022,-89 2022-08-13 10:08:16,1.92,1.70,29.20,76.20,1031570,28,20018,-90 2022-08-13 10:08:46,1.63,1.52,29.30,77.30,1035018,28,20021,-91 2022-08-13 10:09:17,2.45,1.88,29.40,74.70,1031670,28,20366,-90 2022-08-13 10:09:49,4.07,1.65,29.20,74.00,1039419,28,20438,-90 2022-08-13 10:10:21,2.92,1.90,29.10,74.10,1035292,28,20022,-90 2022-08-13 10:10:51,3.65,2.00,29.10,75.50,1031232,28,20029,-90 2022-08-13 10:11:22,2.70,1.75,29.20,76.30,1027356,28,20019,-90 2022-08-13 10:11:53,3.25,2.03,29.30,74.90,1027696,28,20438,-90 2022-08-13 10:12:24,2.58,1.60,29.40,74.30,1031660,28,20030,-91 2022-08-13 10:12:55,2.30,1.58,29.40,75.10,1031833,28,20023,-89 2022-08-13 10:13:26,1.55,1.42,29.50,72.80,1031479,28,20066,-90 2022-08-13 10:13:57,1.65,1.55,29.30,71.90,1031504,28,20018,-89 2022-08-13 10:14:28,1.95,1.80,29.20,72.70,1027630,28,20428,-90 2022-08-13 10:14:58,3.45,1.73,29.20,73.30,1023682,28,20134,-88 2022-08-13 10:15:30,4.80,2.28,29.20,76.40,1023654,29,20020,-90 2022-08-13 10:16:00,1.63,1.52,29.30,74.90,1027987,28,20019,-89 2022-08-13 10:16:31,5.18,1.67,29.40,75.90,1035665,28,20022,-91 2022-08-13 10:17:04,4.30,1.70,29.30,73.30,1030919,28,20030,-90 2022-08-13 10:17:48,2.05,1.88,29.10,73.20,1027608,28,20054,-90 2022-08-13 10:18:19,4.22,1.60,29.00,73.30,1029616,28,20023,-88 2022-08-13 10:18:50,2.40,1.70,29.00,74.00,1034809,28,20030,-89 2022-08-13 10:19:21,5.63,2.47,28.90,74.20,1032523,28,20084,-90 2022-08-13 10:19:51,2.10,1.90,28.70,74.50,1030663,28,20018,-89 2022-08-13 10:20:54,3.35,1.80,28.50,74.20,1048055,23,20161,-90 2022-08-13 10:21:25,3.00,1.70,28.50,75.20,1027546,28,20125,-90 2022-08-13 10:21:56,2.88,1.80,28.60,76.20,1031883,28,20022,-88 2022-08-13 10:22:27,3.53,1.58,28.70,75.10,1027449,28,20070,-90 2022-08-13 10:23:00,2.88,1.35,28.80,75.20,1018553,28,20544,-88 2022-08-13 10:23:31,3.83,1.67,29.00,74.40,1020092,29,20425,-91 2022-08-13 10:24:02,3.13,1.90,29.10,75.00,1027715,28,20052,-90 2022-08-13 10:24:33,1.92,1.83,29.00,73.80,1031957,28,20033,-90 2022-08-13 10:25:04,5.10,1.77,28.90,75.00,1031217,28,20807,-91 2022-08-13 10:25:39,1.63,1.52,29.10,76.40,1031419,28,20011,-92 2022-08-13 10:26:10,3.80,1.70,29.20,74.30,1029185,28,20018,-91 2022-08-13 10:26:40,1.90,1.50,29.30,75.20,1027299,28,20029,-91 2022-08-13 10:27:13,3.40,1.83,29.40,75.00,1023172,28,20085,-91 2022-08-13 10:27:47,1.80,1.60,29.50,75.10,1023850,28,20066,-92 2022-08-13 10:28:22,3.72,1.70,29.60,75.10,1027181,28,20023,-90 2022-08-13 10:28:53,1.63,1.52,29.70,76.20,1027354,28,20054,-90 2022-08-13 10:29:23,3.00,1.92,29.80,73.30,1024805,28,20015,-92 2022-08-13 10:29:54,2.58,1.83,29.90,74.30,1023666,28,20071,-89 2022-08-13 10:30:28,2.00,1.80,29.90,74.50,1021699,28,20031,-91 2022-08-13 10:31:01,2.20,1.70,30.00,72.40,1016571,29,20076,-91 2022-08-13 10:31:31,2.70,1.80,30.00,71.10,1011491,29,20028,-90 2022-08-13 10:32:06,1.73,1.58,30.00,74.00,1018861,29,20032,-91 2022-08-13 10:32:37,6.80,1.92,30.10,74.00,1027188,28,20019,-90 2022-08-13 10:33:09,5.00,1.80,30.20,72.30,1019275,29,20020,-90 2022-08-13 10:33:40,2.75,1.50,30.10,71.10,1011429,29,20462,-89 2022-08-13 10:34:10,4.13,1.63,30.00,72.90,1014828,29,20031,-91 2022-08-13 10:34:43,2.53,1.80,30.00,72.80,1019820,29,20031,-92 2022-08-13 10:35:17,3.80,1.63,29.80,72.90,1022378,29,20028,-90 2022-08-13 10:35:52,1.88,1.60,29.60,72.30,1015505,29,20039,-90 2022-08-13 10:36:22,2.17,1.50,29.50,72.10,1009004,29,20427,-91 2022-08-13 10:36:56,2.33,1.60,29.50,72.60,1015244,29,20024,-90 2022-08-13 10:37:28,2.63,1.60,29.20,72.80,1017816,29,20021,-91 2022-08-13 10:38:00,2.05,1.85,29.10,72.80,1024085,28,20598,-90 2022-08-13 10:38:32,2.28,1.83,29.00,72.40,1019581,28,20031,-91 2022-08-13 10:39:06,5.32,1.90,28.80,72.90,1023507,29,20429,-90 2022-08-13 10:39:37,5.38,1.83,28.60,73.10,1019459,29,20485,-90 2022-08-13 10:40:09,2.40,1.60,28.50,73.40,1015654,29,20024,-90 2022-08-13 10:40:39,2.38,2.05,28.30,72.70,1019658,29,20028,-90 2022-08-13 10:41:10,2.97,1.45,28.30,72.60,1023369,29,20059,-92 2022-08-13 10:41:44,4.75,1.50,28.20,73.30,1020866,28,20512,-91 2022-08-13 10:42:15,3.15,1.27,28.20,74.30,1023274,29,20093,-91 2022-08-13 10:42:46,2.70,1.70,28.30,74.10,1020263,29,20043,-91 2022-08-13 10:43:17,1.60,1.50,28.40,74.50,1017532,29,20015,-90 2022-08-13 10:43:55,2.13,1.83,28.30,73.80,1019526,29,20028,-90 2022-08-13 10:44:25,2.72,1.60,28.30,74.20,1011544,29,20036,-91 2022-08-13 10:44:57,3.45,1.77,28.20,73.80,1013513,29,20454,-89 2022-08-13 10:45:29,4.95,1.77,28.10,73.40,1027527,28,20015,-90 2022-08-13 10:46:00,2.65,1.88,28.10,74.70,1023741,29,20031,-90 2022-08-13 10:46:31,3.25,1.88,28.20,74.70,1023795,29,20529,-89 2022-08-13 10:47:02,3.47,1.80,28.30,76.00,1027621,28,20094,-90 2022-08-13 10:47:33,2.05,1.45,28.50,74.20,1023504,29,20015,-90 2022-08-13 10:48:10,4.55,1.70,28.70,74.00,1023522,28,20019,-90 2022-08-13 10:48:42,3.38,1.50,28.90,74.60,1014226,29,20012,-90 2022-08-13 10:49:13,1.90,1.70,29.10,74.30,1017326,29,20016,-91 2022-08-13 10:49:45,3.00,1.98,29.10,73.00,1011851,29,20107,-90 2022-08-13 10:50:19,5.97,1.80,29.00,74.30,1023177,28,20031,-90 2022-08-13 10:50:50,3.47,1.80,28.90,72.50,1019933,29,20012,-90 2022-08-13 10:51:22,1.75,1.65,28.70,73.10,1027369,28,20019,-91 2022-08-13 10:51:52,1.60,1.50,28.50,71.90,1019601,28,20022,-90 2022-08-13 10:52:26,5.03,1.77,28.20,72.80,1023993,28,20072,-90 2022-08-13 10:52:58,2.50,1.85,28.00,72.90,1026973,28,20015,-87 2022-08-13 10:53:47,1.98,1.80,27.80,74.00,1023630,29,20469,-90 2022-08-13 10:54:19,6.15,1.75,27.70,73.80,1019813,29,20020,-90 2022-08-13 10:54:50,3.42,1.85,27.70,75.10,1015815,29,20013,-91 2022-08-13 10:55:22,2.05,1.67,27.60,74.30,1018526,29,20016,-91 2022-08-13 10:55:53,3.10,1.67,27.70,74.10,1015947,29,20023,-91 2022-08-13 10:56:25,1.83,1.70,27.90,75.70,1015686,29,20115,-90 2022-08-13 10:56:55,3.35,1.80,28.00,76.70,1015555,29,20478,-89 2022-08-13 10:57:26,2.65,2.00,28.10,74.10,1021471,29,20019,-90 2022-08-13 10:57:57,2.60,1.55,28.30,74.10,1023060,29,20047,-91 2022-08-13 10:58:28,2.08,1.92,28.30,73.90,1019367,29,20015,-90 2022-08-13 10:59:01,6.15,1.90,28.30,71.70,1022841,29,20012,-90 2022-08-13 10:59:34,1.52,1.40,28.50,72.50,1019012,29,20027,-90 2022-08-13 11:00:05,1.65,1.55,28.50,73.00,1020115,29,20070,-90 2022-08-13 11:00:36,2.08,1.80,28.40,72.10,1020644,29,20012,-91 2022-08-13 11:01:07,1.65,1.55,28.20,72.50,1020929,29,20015,-90 2022-08-13 11:01:38,1.85,1.60,28.00,72.70,1015675,29,20072,-90 2022-08-13 11:02:09,3.72,1.90,27.80,74.50,1020896,29,20019,-90 2022-08-13 11:02:41,2.45,1.75,27.70,73.90,1023444,29,20062,-91 2022-08-13 11:03:15,2.25,1.77,27.70,74.90,1018928,29,20404,-87 2022-08-13 11:03:46,1.83,1.73,27.60,73.60,1023240,29,20019,-88 2022-08-13 11:04:17,1.90,1.67,27.50,74.10,1018548,29,20020,-87 2022-08-13 11:04:48,6.20,1.67,27.40,74.60,1012123,29,20033,-87 2022-08-13 11:05:25,3.20,1.80,27.30,73.90,1016585,29,20532,-87 2022-08-13 11:05:56,2.42,1.73,27.20,73.90,1019974,29,20024,-88 2022-08-13 11:06:27,2.20,2.00,27.20,74.70,1019960,29,20058,-87 2022-08-13 11:06:58,4.95,2.08,27.10,74.90,1019651,29,20016,-86 2022-08-13 11:07:31,4.13,2.20,27.00,75.40,1024272,28,20389,-87 2022-08-13 11:08:02,2.25,1.90,26.90,76.50,1023725,29,20028,-87 2022-08-13 11:08:37,2.05,1.85,26.70,75.70,1020033,29,20803,-88 2022-08-13 11:09:10,1.98,1.77,26.80,75.70,1020076,29,20118,-88 2022-08-13 11:09:41,4.25,2.00,26.90,76.30,1020073,29,20024,-88 2022-08-13 11:10:12,2.50,1.65,27.10,76.00,1024888,28,20051,-88 2022-08-13 11:10:43,1.70,1.50,27.20,76.20,1016618,29,20150,-89 2022-08-13 11:11:13,2.50,1.60,27.50,77.50,1016282,29,20021,-87 2022-08-13 11:11:44,1.73,1.33,27.60,76.00,1019633,29,20028,-87 2022-08-13 11:12:19,2.15,1.77,27.90,75.40,1016270,29,20050,-87 2022-08-13 11:12:52,2.58,1.60,28.10,74.20,1023335,28,20023,-87 2022-08-13 11:13:28,3.20,2.00,28.30,73.40,1025124,28,20536,-87 2022-08-13 11:13:59,1.70,1.60,28.40,73.40,1023889,29,20437,-88 2022-08-13 11:14:30,1.50,1.40,28.60,74.00,1020965,29,20028,-88 2022-08-13 11:15:01,1.60,1.50,28.70,78.00,1020854,29,20373,-87 2022-08-13 11:15:33,3.05,1.75,28.80,73.30,1020377,29,20032,-88 2022-08-13 11:16:29,3.17,1.85,28.90,74.40,1020717,28,20535,-87 2022-08-13 11:16:59,2.15,1.70,29.00,72.30,1024193,28,20071,-88 2022-08-13 11:17:30,3.80,1.85,29.20,73.10,1024058,28,20043,-88 2022-08-13 11:18:01,2.13,1.63,29.20,71.10,1022387,28,20019,-87 2022-08-13 11:18:32,3.83,1.48,29.20,70.30,1023716,28,20564,-87 2022-08-13 11:19:14,2.22,1.92,29.30,72.40,1021374,28,20034,-88 2022-08-13 11:19:48,2.15,1.80,29.40,71.70,1019070,29,20040,-86 2022-08-13 11:20:22,2.45,2.00,29.60,73.50,1019545,29,20449,-88 2022-08-13 11:21:09,1.95,1.50,29.70,71.50,1021883,29,20035,-88 2022-08-13 11:21:39,3.92,1.60,29.90,71.70,1020673,29,20411,-88 2022-08-13 11:22:16,3.85,1.73,29.90,70.60,1017813,29,20082,-87 2022-08-13 11:22:49,3.83,1.55,29.90,70.90,1020044,29,20143,-88 2022-08-13 11:23:20,2.33,1.80,29.80,70.30,1014452,29,20387,-88 2022-08-13 11:23:52,4.43,1.45,29.90,70.30,1015227,29,20025,-88 2022-08-13 11:24:22,1.52,1.42,29.90,71.70,1020387,29,20092,-87 2022-08-13 11:24:55,1.95,1.70,29.80,70.50,1017055,29,20035,-88 2022-08-13 11:25:26,3.15,1.70,29.60,70.00,1017169,29,20506,-88 2022-08-13 11:25:57,2.35,1.58,29.60,71.00,1017203,29,20043,-88 2022-08-13 11:26:27,2.65,1.80,29.60,73.20,1016179,29,20024,-88 2022-08-13 11:26:58,1.85,1.65,29.60,71.30,1020437,29,20040,-87 2022-08-13 11:27:32,2.42,1.55,29.60,69.70,1020815,28,20024,-88 2022-08-13 11:28:10,4.60,1.73,29.50,69.30,1025080,28,20559,-87 2022-08-13 11:28:40,2.92,1.30,29.60,69.70,1026043,28,20037,-88 2022-08-13 11:29:13,1.98,1.40,29.80,69.80,1028285,28,20029,-88 2022-08-13 11:29:44,4.82,1.60,29.70,68.70,1028252,28,20019,-87 2022-08-13 11:30:16,3.20,2.05,29.60,68.80,1028644,28,20508,-88 2022-08-13 11:30:51,2.05,1.73,29.30,69.40,1019099,29,20478,-88 2022-08-13 11:31:21,1.70,1.60,29.30,69.60,1020408,29,20015,-87 2022-08-13 11:31:52,2.22,1.88,29.40,70.80,1020599,29,20110,-88 2022-08-13 11:32:23,7.60,1.85,29.10,70.10,1017125,29,20075,-88 2022-08-13 11:32:56,2.20,1.80,29.00,70.80,1021448,28,20023,-88 2022-08-13 11:33:27,2.45,1.90,29.00,71.00,1024415,28,20019,-88 2022-08-13 11:33:58,1.83,1.48,29.00,71.60,1025644,28,20016,-87 2022-08-13 11:34:29,3.60,1.70,29.10,72.80,1024268,28,20015,-88 2022-08-13 11:34:59,5.03,1.70,29.00,72.60,1019508,29,20075,-88 2022-08-13 11:35:30,2.75,1.80,28.90,71.30,1024282,28,20047,-88 2022-08-13 11:36:01,3.40,2.08,28.60,70.50,1024451,28,20016,-87 2022-08-13 11:36:32,2.42,1.73,28.40,71.10,1024422,28,20114,-88 2022-08-13 11:37:03,3.97,1.85,28.20,71.80,1022546,28,20109,-87 2022-08-13 11:37:34,2.17,1.98,28.10,72.00,1017064,29,20075,-87 2022-08-13 11:38:10,2.25,2.05,27.60,71.90,1020584,29,20022,-88 2022-08-13 11:38:42,2.17,1.70,27.40,72.10,1013623,29,20491,-89 2022-08-13 11:39:13,5.05,1.80,27.30,72.50,1016853,29,20017,-88 2022-08-13 11:39:43,2.60,1.80,27.10,72.90,1020500,29,20019,-87 2022-08-13 11:40:14,2.33,1.73,27.10,73.60,1024087,29,20058,-87 2022-08-13 11:40:54,4.50,1.95,27.10,73.90,1024207,28,20655,-89 2022-08-13 11:41:25,4.68,1.92,27.10,73.50,1019903,28,20030,-87 2022-08-13 11:41:55,2.22,1.65,27.10,74.40,1017172,28,20020,-86 2022-08-13 11:42:26,2.88,1.90,27.00,74.30,1020736,28,20027,-87 2022-08-13 11:42:57,6.97,2.20,27.00,73.80,1017410,29,20020,-88 2022-08-13 11:43:30,2.95,1.90,26.90,73.70,1020132,29,20076,-88 2022-08-13 11:44:01,3.88,2.20,26.80,74.70,1018562,29,20063,-86 2022-08-13 11:44:31,3.30,1.83,26.80,74.30,1016889,29,20028,-87 2022-08-13 11:45:02,2.05,1.80,26.80,74.80,1016167,29,20071,-88 2022-08-13 11:45:33,2.00,1.80,27.00,76.30,1016969,29,20024,-87 2022-08-13 11:46:07,1.95,1.73,27.20,76.00,1020857,28,20350,-87 2022-08-13 11:46:38,3.63,2.13,27.30,75.20,1024305,28,20019,-88 2022-08-13 11:47:09,1.92,1.70,27.50,74.50,1024687,28,20034,-87 2022-08-13 11:47:40,3.10,1.90,27.60,75.80,1017252,29,20020,-88 2022-08-13 11:48:11,5.25,1.70,27.60,76.40,1020737,29,20015,-87 2022-08-13 11:48:45,2.35,1.77,27.60,74.40,1018272,29,20540,-88 2022-08-13 11:49:16,7.55,1.90,27.60,73.20,1021140,29,20067,-87 2022-08-13 11:49:46,2.53,1.90,27.50,73.70,1023905,29,20616,-87 2022-08-13 11:50:17,2.40,1.98,27.40,73.90,1020396,29,20015,-88 2022-08-13 11:50:48,5.55,2.00,27.40,73.60,1016375,29,20017,-87 2022-08-13 11:51:19,1.98,1.60,27.30,73.30,1020412,29,20016,-88 2022-08-13 11:51:50,2.33,2.13,27.40,74.30,1020277,29,20019,-87 2022-08-13 11:52:20,3.00,1.58,27.60,74.80,1020839,29,20087,-88 2022-08-13 11:52:51,2.47,1.90,27.70,74.30,1020621,29,20024,-88 2022-08-13 11:53:23,4.75,1.88,27.70,74.40,1020490,29,20545,-88 2022-08-13 11:53:54,3.05,1.70,27.60,73.30,1020995,29,20028,-89 2022-08-13 11:54:25,2.00,1.80,27.50,73.40,1020948,29,20106,-88 2022-08-13 11:54:55,2.03,1.65,27.40,73.90,1020576,29,20067,-86 2022-08-13 11:55:26,4.22,1.70,27.40,73.70,1020519,29,20016,-89 2022-08-13 11:55:57,4.78,1.98,27.40,74.00,1020450,29,20030,-87 2022-08-13 11:56:28,2.47,2.28,27.30,74.30,1015934,29,20021,-86 2022-08-13 11:57:03,2.08,1.70,27.20,73.70,1016549,29,20367,-88 2022-08-13 11:57:34,2.70,1.80,27.10,73.30,1021353,29,20031,-87 2022-08-13 11:58:06,1.60,1.50,27.00,73.50,1025191,28,20012,-88 2022-08-13 11:58:37,4.35,1.83,27.00,74.80,1024968,28,20022,-88 2022-08-13 11:59:08,2.30,1.75,26.90,73.70,1020537,29,20125,-87 2022-08-13 11:59:38,3.83,2.10,26.80,73.60,1021233,29,20019,-88 2022-08-13 12:00:10,3.28,2.08,26.80,74.40,1020519,29,20012,-87 2022-08-13 12:00:44,5.00,1.58,26.90,74.20,1020639,29,20048,-88 2022-08-13 12:01:18,2.53,1.75,26.90,74.10,1020131,29,20034,-87 2022-08-13 12:01:48,1.63,1.52,27.00,74.00,1020589,29,20527,-88 2022-08-13 12:02:20,4.07,2.08,27.00,74.10,1016309,29,20024,-86 2022-08-13 12:02:51,4.53,1.83,27.00,74.40,1019111,29,20103,-88 2022-08-13 12:03:22,1.95,1.58,27.20,75.80,1018897,28,20030,-88 2022-08-13 12:03:53,1.60,1.50,27.30,75.60,1024696,28,20018,-88 2022-08-13 12:04:25,4.35,2.00,27.40,75.20,1019099,29,20012,-87 2022-08-13 12:04:56,5.13,1.95,27.50,73.80,1017860,29,20044,-88 2022-08-13 12:05:26,5.18,1.80,27.60,74.00,1019256,29,20103,-88 2022-08-13 12:05:57,3.60,1.52,27.70,74.10,1022204,28,20562,-86 2022-08-13 12:06:28,4.22,1.40,27.80,73.50,1028424,28,20468,-87 2022-08-13 12:06:58,6.57,1.95,28.00,74.00,1024630,28,20054,-88 2022-08-13 12:07:29,2.00,1.50,28.10,72.70,1028752,28,20105,-88 2022-08-13 12:08:00,2.45,1.58,28.10,73.30,1024333,28,20417,-86 2022-08-13 12:08:31,2.58,1.85,28.20,71.00,1024481,28,20524,-88 2022-08-13 12:09:03,2.95,1.40,28.30,71.00,1028155,28,20042,-88 2022-08-13 12:09:33,3.40,1.50,28.30,71.00,1024580,28,20110,-88 2022-08-13 12:10:04,4.78,1.60,28.40,71.20,1024206,28,20012,-88 2022-08-13 12:10:42,2.78,1.70,28.30,70.40,1023958,28,20492,-88 2022-08-13 12:11:13,2.80,1.55,28.30,71.60,1018813,29,20034,-87 2022-08-13 12:11:43,4.10,1.80,28.30,71.40,1022315,29,20483,-88 2022-08-13 12:12:15,4.68,1.50,28.30,71.40,1017354,29,20090,-87 2022-08-13 12:12:46,1.75,1.58,28.30,71.40,1016867,29,20020,-87 2022-08-13 12:13:17,2.53,1.63,28.30,69.60,1024064,28,20019,-88 2022-08-13 12:13:47,1.73,1.63,28.30,70.90,1016538,29,20027,-88 2022-08-13 12:14:18,3.05,1.80,28.30,69.40,1020070,29,20015,-87 2022-08-13 12:14:50,2.13,1.80,28.40,70.00,1019982,29,20008,-88 2022-08-13 12:15:21,2.83,1.63,28.40,69.40,1023941,29,20020,-88 2022-08-13 12:15:51,4.03,1.55,28.50,69.70,1028475,28,20015,-88 2022-08-13 12:16:22,1.73,1.45,28.40,68.90,1032433,28,20010,-87 2022-08-13 12:16:53,2.28,1.40,28.50,68.70,1028953,28,20033,-88 2022-08-13 12:17:24,3.00,1.40,28.40,68.40,1023869,28,20420,-88 2022-08-13 12:17:54,4.45,1.60,28.30,69.20,1023938,29,20012,-87 2022-08-13 12:18:25,1.65,1.40,28.30,68.80,1020786,29,20485,-88 2022-08-13 12:18:56,2.35,1.50,28.30,69.90,1023345,29,20073,-87 2022-08-13 12:19:27,2.85,1.60,28.30,70.00,1016317,29,20026,-87 2022-08-13 12:19:57,1.73,1.42,28.30,69.40,1013346,29,20360,-87 2022-08-13 12:20:28,4.95,1.70,28.30,69.30,1020226,29,20015,-88 2022-08-13 12:20:59,2.45,1.63,28.30,70.30,1014118,29,20039,-86 2022-08-13 12:21:30,3.45,1.52,28.40,71.60,1020359,29,20019,-87 2022-08-13 12:22:01,2.70,1.80,28.50,71.20,1024422,28,20090,-87 2022-08-13 12:22:31,3.40,1.77,28.70,72.70,1020210,29,20972,-87 2022-08-13 12:23:03,2.67,1.90,28.80,71.80,1016174,28,20024,-88 2022-08-13 12:23:33,2.80,1.45,28.90,70.00,1020085,29,20020,-89 2022-08-13 12:24:05,2.03,1.60,29.00,70.70,1020323,29,20024,-88 2022-08-13 12:24:36,3.33,1.83,29.00,70.20,1024627,29,20023,-89 2022-08-13 12:25:08,2.53,2.00,29.00,70.20,1028715,28,20022,-91 2022-08-13 12:25:39,2.42,1.77,29.10,71.70,1028206,28,20116,-90 2022-08-13 12:26:09,1.67,1.58,29.20,70.60,1028078,28,20380,-91 2022-08-13 12:26:40,2.88,1.80,29.10,71.10,1021493,29,20054,-91 2022-08-13 12:27:11,4.53,1.83,29.10,70.90,1017342,29,20510,-90 2022-08-13 12:27:41,5.80,1.92,29.20,70.90,1010936,29,20025,-90 2022-08-13 12:28:22,1.98,1.63,29.20,70.10,1017047,29,20355,-91 2022-08-13 12:28:53,1.58,1.48,29.10,71.10,1020315,29,20026,-90 2022-08-13 12:29:24,3.60,1.40,29.10,70.70,1020345,29,20054,-90 2022-08-13 12:29:55,4.22,1.40,29.10,70.30,1020069,29,20038,-89 2022-08-13 12:30:26,1.58,1.48,29.10,70.70,1024250,28,20087,-91 2022-08-13 12:31:03,1.85,1.75,29.10,71.60,1028085,28,20027,-91 2022-08-13 12:31:34,2.08,1.55,29.20,70.90,1019444,29,20486,-91 2022-08-13 12:32:05,4.30,1.70,29.30,71.10,1023619,28,20118,-90 2022-08-13 12:32:36,2.85,1.80,29.30,72.50,1024542,29,20442,-91 2022-08-13 12:33:07,2.80,1.70,29.30,72.00,1028270,28,20114,-92 2022-08-13 12:33:38,2.67,1.60,29.30,71.10,1020542,29,20020,-92 2022-08-13 12:34:09,2.60,1.67,29.40,69.10,1018778,29,20019,-91 2022-08-13 12:34:40,3.60,2.08,29.50,70.40,1016020,29,20375,-91 2022-08-13 12:35:10,3.80,1.52,29.50,70.70,1020182,29,20026,-91 2022-08-13 12:35:41,1.52,1.42,29.60,70.40,1024224,29,20020,-91 2022-08-13 12:36:12,4.20,1.80,29.70,71.40,1028014,28,20053,-91 2022-08-13 12:36:43,3.80,1.67,29.80,70.90,1022406,28,20557,-90 2022-08-13 12:37:13,2.17,1.33,29.80,69.60,1023449,28,20163,-91 2022-08-13 12:37:44,3.25,1.77,30.00,70.10,1015437,29,20106,-91 2022-08-13 12:38:16,4.72,1.48,30.10,69.80,1024000,29,20011,-91 2022-08-13 12:38:47,5.32,1.83,30.10,70.60,1024686,28,20016,-90 2022-08-13 12:39:18,2.00,1.60,30.00,69.00,1029436,28,20531,-89 2022-08-13 12:39:53,2.25,1.52,29.90,67.70,1020162,28,20027,-88 2022-08-13 12:40:24,2.78,1.63,29.90,68.40,1020565,29,20020,-89 2022-08-13 12:40:56,2.13,1.67,30.00,69.80,1020778,28,20028,-89 2022-08-13 12:41:32,4.90,1.63,30.10,69.80,1019930,29,20471,-91 2022-08-13 12:42:03,2.25,1.70,30.00,68.30,1022131,29,20015,-90 2022-08-13 12:42:33,4.32,1.70,30.10,69.30,1020325,29,20020,-93 2022-08-13 12:43:05,3.35,1.60,30.20,70.70,1025300,28,20023,-91 2022-08-13 12:43:36,3.67,1.67,30.30,67.50,1020015,28,20016,-90 2022-08-13 12:44:06,1.98,1.70,30.20,67.60,1017013,29,20025,-90 2022-08-13 12:44:37,1.98,1.75,30.20,68.30,1023769,28,20027,-91 2022-08-13 12:45:09,2.67,1.77,30.30,68.10,1019835,29,20465,-90 2022-08-13 12:45:42,5.10,1.67,30.30,68.00,1027995,28,20033,-92 2022-08-13 12:46:13,2.20,1.50,30.20,67.60,1026242,28,20015,-91 2022-08-13 12:46:46,2.67,1.80,30.20,67.70,1020419,29,20177,-90 2022-08-13 12:47:16,3.33,1.45,30.20,67.90,1021000,29,20052,-91 2022-08-13 12:47:47,2.85,1.58,30.20,68.90,1024212,29,20139,-91 2022-08-13 12:48:18,2.58,1.63,30.30,68.10,1024246,28,20446,-91 2022-08-13 12:48:49,7.03,1.63,30.40,68.00,1020083,29,20028,-92 2022-08-13 12:49:20,2.78,1.75,30.40,67.50,1012701,29,20028,-91 2022-08-13 12:49:51,1.80,1.70,30.50,67.20,1020415,29,20024,-91 2022-08-13 12:50:21,3.55,2.03,30.50,66.50,1020362,29,20111,-91 2022-08-13 12:50:52,3.10,1.65,30.40,67.30,1023984,29,20098,-91 2022-08-13 12:51:23,3.53,1.52,30.30,67.40,1012236,29,20065,-90 2022-08-13 12:51:54,2.63,1.40,30.20,66.00,1016962,29,20017,-91 2022-08-13 12:52:25,2.50,1.90,30.20,68.10,1020179,29,20016,-91 2022-08-13 12:52:55,2.13,1.50,30.30,69.00,1020195,29,20018,-90 2022-08-13 12:53:26,1.50,1.40,30.40,68.80,1016231,29,20024,-91 2022-08-13 12:53:57,2.40,1.50,30.40,67.90,1014766,29,20040,-89 2022-08-13 12:54:27,1.75,1.52,30.60,68.50,1028516,28,20456,-88 2022-08-13 12:55:00,1.77,1.40,30.60,67.30,1027762,28,20046,-89 2022-08-13 12:55:30,3.10,1.83,30.70,68.70,1023983,29,20023,-89 2022-08-13 12:56:01,3.28,1.50,30.70,65.80,1023852,29,20027,-90 2022-08-13 12:56:32,2.10,1.60,30.70,67.20,1028440,28,20019,-89 2022-08-13 12:57:04,1.58,1.35,30.70,67.20,1023861,29,20079,-90 2022-08-13 12:57:38,4.72,1.63,30.60,67.50,1017414,29,20016,-88 2022-08-13 12:58:19,4.60,1.40,30.60,68.20,1022914,29,20031,-91 2022-08-13 12:58:49,2.10,1.52,30.50,67.20,1020100,29,20079,-91 2022-08-13 12:59:20,2.83,1.63,30.40,66.80,1016306,29,20016,-91 2022-08-13 12:59:51,2.55,1.67,30.20,66.70,1020036,29,20074,-92 2022-08-13 13:00:22,7.22,1.63,30.00,66.10,1020091,29,20016,-91 2022-08-13 13:00:55,3.05,1.30,29.90,66.60,1019408,29,20473,-91 2022-08-13 13:01:26,2.15,1.50,29.80,66.50,1012309,29,20085,-91 2022-08-13 13:01:59,1.60,1.50,29.70,67.90,1020169,28,20069,-92 2022-08-13 13:02:31,1.88,1.50,29.80,68.40,1016542,29,20024,-91 2022-08-13 13:03:02,1.50,1.40,29.60,66.00,1024139,28,20027,-90 2022-08-13 13:03:32,4.07,1.60,29.60,66.90,1016796,28,20020,-91 2022-08-13 13:04:03,3.72,1.83,29.60,67.00,1016672,29,20501,-91 2022-08-13 13:04:35,3.72,1.48,29.60,69.00,1016749,29,20477,-90 2022-08-13 13:05:06,1.65,1.40,29.60,68.90,1020117,29,20523,-91 2022-08-13 13:05:38,2.38,1.83,29.70,68.50,1016142,29,20031,-92 2022-08-13 13:06:09,1.83,1.70,29.60,67.20,1019939,29,20438,-90 2022-08-13 13:06:39,3.67,1.88,29.50,68.00,1016427,29,20024,-91 2022-08-13 13:07:10,2.05,1.73,29.50,68.70,1016075,29,20028,-90 2022-08-13 13:07:47,1.20,1.10,29.40,66.20,1020353,28,20103,-91 2022-08-13 13:08:25,1.70,1.60,29.20,66.60,1018183,29,20028,-91 2022-08-13 13:08:56,2.17,1.58,29.20,69.00,1017644,29,20024,-90 2022-08-13 13:09:27,2.15,1.70,29.20,67.60,1018041,29,20019,-91 2022-08-13 13:10:01,2.42,1.90,29.20,67.70,1021005,29,20051,-90 2022-08-13 13:10:35,1.70,1.60,29.10,67.90,1020790,29,20402,-91 2022-08-13 13:11:08,3.67,1.70,29.10,68.40,1022383,29,20027,-92 2022-08-13 13:11:39,2.67,1.63,29.00,68.60,1016462,29,20039,-91 2022-08-13 13:12:10,3.10,1.60,29.00,69.10,1023672,28,20026,-92 2022-08-13 13:12:41,1.38,1.27,29.00,68.80,1022835,28,20027,-91 2022-08-13 13:13:20,1.65,1.52,28.90,68.80,1023502,28,20070,-90 2022-08-13 13:13:50,1.70,1.60,28.90,68.00,1019749,29,20485,-91 2022-08-13 13:14:21,4.97,1.50,28.90,68.80,1019915,29,20044,-90 2022-08-13 13:14:52,2.40,2.00,28.80,68.00,1023125,28,20038,-90 2022-08-13 13:15:23,4.75,1.90,28.80,68.40,1020267,29,20107,-91 2022-08-13 13:15:56,1.88,1.67,28.70,68.30,1024406,28,20015,-90 2022-08-13 13:16:29,3.45,1.40,28.60,68.40,1024720,28,20027,-91 2022-08-13 13:16:59,5.60,1.85,28.60,68.50,1023954,29,20011,-91 2022-08-13 13:17:31,2.05,1.58,28.60,68.90,1024031,28,20035,-91 2022-08-13 13:18:08,1.85,1.60,28.60,69.40,1032603,28,20022,-90 2022-08-13 13:18:38,1.95,1.70,28.60,69.70,1024225,29,20121,-91 2022-08-13 13:19:10,4.85,1.65,28.50,69.00,1024436,28,20027,-91 2022-08-13 13:19:41,2.17,1.77,28.60,69.60,1016206,29,20494,-90 2022-08-13 13:20:12,4.03,1.52,28.60,68.40,1011680,29,20017,-91 2022-08-13 13:20:45,2.33,1.60,28.50,68.10,1015892,29,20387,-90 2022-08-13 13:21:15,1.83,1.63,28.30,67.40,1019700,29,20020,-91 2022-08-13 13:21:48,2.50,1.77,28.10,67.70,1027978,28,20023,-92 2022-08-13 13:22:19,3.70,1.60,28.10,67.90,1024400,29,20102,-91 2022-08-13 13:22:51,2.03,1.80,28.00,68.10,1016572,29,20028,-91 2022-08-13 13:23:26,1.92,1.80,27.80,68.30,1016322,29,20039,-90 2022-08-13 13:23:57,5.55,1.60,27.80,69.70,1021115,29,20055,-90 2022-08-13 13:24:27,2.45,1.70,27.80,69.60,1024305,29,20393,-91 2022-08-13 13:24:58,1.85,1.75,27.80,69.70,1020082,29,20024,-90 2022-08-13 13:25:29,2.10,1.67,27.70,69.30,1020025,28,20027,-90 2022-08-13 13:26:00,4.57,2.20,27.70,70.00,1024197,28,20026,-90 2022-08-13 13:26:31,1.95,1.48,27.70,70.10,1024239,28,20235,-89 2022-08-13 13:27:01,1.70,1.52,27.80,69.20,1018398,29,20045,-90 2022-08-13 13:27:34,3.42,1.63,27.80,69.90,1019452,29,20099,-91 2022-08-13 13:28:07,2.03,1.83,27.70,67.90,1024376,28,20527,-90 2022-08-13 13:28:38,2.72,1.83,27.80,68.50,1016656,29,20016,-91 2022-08-13 13:29:11,1.70,1.60,27.80,68.60,1020408,29,20020,-90 2022-08-13 13:29:42,1.60,1.50,27.80,68.80,1023995,29,20018,-90 2022-08-13 13:30:13,2.15,1.50,27.80,70.20,1024202,29,20011,-90 2022-08-13 13:30:45,1.73,1.63,27.80,71.10,1020226,29,20421,-90 2022-08-13 13:31:15,2.22,1.70,27.80,70.50,1020809,29,20018,-90 2022-08-13 13:31:47,2.05,1.75,27.80,70.70,1024494,29,20015,-92 2022-08-13 13:32:18,1.80,1.70,27.80,69.40,1027940,28,20372,-90 2022-08-13 13:32:48,3.67,2.17,27.70,69.60,1024316,28,20020,-90 2022-08-13 13:33:21,2.42,2.17,27.70,70.30,1020360,29,20023,-91 2022-08-13 13:33:52,3.28,1.83,27.70,69.90,1016244,29,20017,-91 2022-08-13 13:34:23,1.83,1.48,27.70,71.10,1016332,29,20071,-91 2022-08-13 13:34:55,1.95,1.70,27.70,72.20,1023995,29,20023,-91 2022-08-13 13:35:26,1.85,1.40,27.80,69.70,1024404,29,20086,-91 2022-08-13 13:35:57,2.88,1.70,27.70,69.70,1028279,28,20022,-89 2022-08-13 13:36:28,3.05,1.90,27.80,69.00,1016227,29,20051,-90 2022-08-13 13:36:59,1.92,1.52,27.70,69.00,1019059,29,20492,-91 2022-08-13 13:37:42,1.48,1.38,27.70,69.60,1017863,29,20019,-91 2022-08-13 13:38:17,2.67,1.70,27.80,70.40,1023320,29,20007,-90 2022-08-13 13:38:47,2.25,1.60,27.80,70.40,1016392,29,20027,-91 2022-08-13 13:39:18,1.77,1.33,27.80,69.70,1016675,29,20497,-90 2022-08-13 13:39:49,1.90,1.70,27.80,70.60,1016481,29,20020,-91 2022-08-13 13:40:19,1.77,1.40,27.80,70.80,1024170,29,20401,-92 2022-08-13 13:40:53,2.15,1.50,27.80,70.80,1028110,28,20026,-91 2022-08-13 13:41:24,2.08,1.73,27.90,70.70,1024363,29,20011,-91 2022-08-13 13:41:54,1.70,1.52,27.90,71.30,1013492,29,20021,-91 2022-08-13 13:42:25,2.47,1.92,27.90,71.30,1020488,29,20027,-90 2022-08-13 13:42:57,6.22,1.88,27.90,70.00,1025183,28,20019,-90 2022-08-13 13:43:28,2.50,2.00,27.90,71.10,1027799,28,20019,-92 2022-08-13 13:43:59,1.75,1.60,28.00,71.20,1023691,29,20020,-91 2022-08-13 13:44:30,2.08,1.70,28.00,71.10,1027755,28,20381,-91 2022-08-13 13:45:01,5.95,1.90,28.00,71.00,1024221,28,20035,-91 2022-08-13 13:45:32,2.55,1.40,28.10,70.70,1016513,29,20127,-91 2022-08-13 13:46:03,1.90,1.60,28.20,71.40,1016000,29,20031,-91 2022-08-13 13:46:35,4.50,1.67,28.20,71.10,1020368,29,20493,-92 2022-08-13 13:47:06,2.03,1.83,28.30,71.00,1014187,29,20012,-91 2022-08-13 13:47:36,4.25,1.67,28.30,70.70,1020311,29,20396,-90 2022-08-13 13:48:26,3.75,1.73,28.40,69.80,1020271,29,20119,-91 2022-08-13 13:48:57,3.75,1.70,28.40,70.40,1027947,28,20124,-91 2022-08-13 13:49:28,2.97,1.75,28.50,69.50,1020761,29,20433,-91 2022-08-13 13:49:58,1.83,1.58,28.60,70.10,1016273,29,20079,-91 2022-08-13 13:50:30,2.28,1.83,28.60,69.70,1020585,29,20023,-90 2022-08-13 13:51:04,2.90,1.58,28.60,67.90,1019294,29,20608,-91 2022-08-13 13:51:35,1.63,1.50,28.50,67.10,1019742,29,20020,-90 2022-08-13 13:52:08,1.63,1.52,28.50,67.20,1018720,29,20063,-91 2022-08-13 13:52:39,1.40,1.30,28.50,67.70,1016519,29,20565,-91 2022-08-13 13:53:10,1.70,1.60,28.50,67.80,1018983,29,20071,-91 2022-08-13 13:53:43,3.97,1.70,28.50,69.70,1024067,28,20082,-91 2022-08-13 13:54:14,2.50,1.58,28.40,68.90,1019453,29,20012,-91 2022-08-13 13:54:44,2.50,1.58,28.40,68.20,1016662,29,20020,-91 2022-08-13 13:55:15,2.70,1.83,28.40,68.20,1023799,29,20501,-91 2022-08-13 13:55:46,2.30,1.70,28.40,68.50,1024434,29,20147,-91 2022-08-13 13:56:20,8.52,2.13,28.30,67.90,1020125,29,20493,-91 2022-08-13 13:56:50,2.92,1.80,28.30,67.80,1018526,29,20607,-91 2022-08-13 13:57:21,3.35,1.73,28.40,68.00,1022115,28,20118,-91 2022-08-13 13:57:52,2.90,1.73,28.30,67.90,1024515,28,20027,-90 2022-08-13 13:58:23,3.67,1.80,28.10,67.90,1024089,28,20031,-91 2022-08-13 13:58:54,2.22,1.90,28.10,68.90,1020149,29,20480,-91 2022-08-13 13:59:25,2.42,1.27,28.10,68.00,1016342,29,20024,-91 2022-08-13 13:59:56,3.00,1.65,28.00,67.80,1018967,29,20024,-88 2022-08-13 14:00:30,3.17,1.50,27.90,67.50,1016322,29,20032,-90 2022-08-13 14:01:01,5.97,1.77,27.80,67.40,1020414,29,20019,-91 2022-08-13 14:01:32,2.13,1.50,27.70,67.30,1020374,29,20091,-91 2022-08-13 14:02:04,2.55,1.80,27.60,67.80,1016671,29,20020,-90 2022-08-13 14:02:35,1.80,1.70,27.60,68.40,1024293,29,20520,-91 2022-08-13 14:03:07,3.95,1.52,27.70,69.20,1024043,28,20019,-91 2022-08-13 14:03:37,6.38,1.90,27.70,69.20,1020257,29,20418,-90 2022-08-13 14:04:08,1.80,1.67,27.70,69.20,1016179,29,20076,-91 2022-08-13 14:04:40,1.58,1.48,27.70,68.80,1020085,29,20039,-91 2022-08-13 14:05:11,4.68,1.60,27.70,70.00,1020438,29,20034,-91 2022-08-13 14:05:42,1.90,1.42,27.60,70.40,1016325,29,20021,-93 2022-08-13 14:06:20,1.70,1.60,27.60,69.00,1011642,29,20048,-90 2022-08-13 14:06:51,2.05,1.80,27.50,69.70,1020026,29,20023,-90 2022-08-13 14:07:21,1.65,1.55,27.50,69.20,1022852,29,20081,-90 2022-08-13 14:07:54,1.98,1.60,27.50,70.10,1020748,29,20044,-91 2022-08-13 14:08:31,3.35,1.73,27.50,70.00,1022197,29,20023,-90 2022-08-13 14:09:03,2.50,1.45,27.40,69.00,1019119,29,20107,-91 2022-08-13 14:09:34,3.38,1.73,27.30,69.00,1027771,28,20062,-90 2022-08-13 14:10:06,2.30,1.40,27.20,69.40,1027375,28,20031,-91 2022-08-13 14:10:38,4.82,1.85,27.10,70.00,1027803,28,20023,-91 2022-08-13 14:11:09,2.15,1.75,27.10,69.70,1017111,29,20111,-91 2022-08-13 14:11:42,1.63,1.52,27.00,69.60,1013538,29,20028,-91 2022-08-13 14:12:13,6.35,1.95,26.90,69.30,1016525,29,20035,-92 2022-08-13 14:12:46,5.43,1.80,26.90,70.10,1017188,29,20020,-91 2022-08-13 14:13:17,2.10,1.70,26.90,70.40,1021000,28,20008,-91 2022-08-13 14:13:48,1.70,1.60,26.90,70.70,1017270,29,20043,-91 2022-08-13 14:14:19,1.60,1.50,26.90,70.90,1015727,29,20031,-90 2022-08-13 14:14:49,4.07,1.80,26.90,71.10,1016164,29,20123,-91 2022-08-13 14:15:21,1.83,1.73,26.80,70.70,1027958,28,20046,-90 2022-08-13 14:15:52,1.88,1.77,26.80,70.40,1023495,28,20122,-90 2022-08-13 14:16:23,2.58,1.70,26.70,70.40,1019859,29,20064,-90 2022-08-13 14:16:54,1.70,1.60,26.70,70.80,1020046,29,20440,-91 2022-08-13 14:17:30,4.93,1.65,26.70,70.90,1023916,29,20023,-90 2022-08-13 14:18:10,1.75,1.65,26.70,71.90,1019923,29,20024,-90 2022-08-13 14:18:42,2.53,1.80,26.70,71.80,1023805,29,20079,-92 2022-08-13 14:19:14,2.35,1.80,26.70,72.30,1015985,29,20573,-90 2022-08-13 14:19:44,1.80,1.70,26.70,72.10,1021988,28,20051,-91 2022-08-13 14:20:15,1.70,1.60,26.70,71.20,1023528,29,20011,-90 2022-08-13 14:20:53,4.30,1.80,26.70,71.20,1022777,29,20032,-92 2022-08-13 14:21:24,1.90,1.73,26.80,71.00,1013573,29,20080,-90 2022-08-13 14:21:55,2.53,1.67,26.70,70.60,1013130,29,20469,-90 2022-08-13 14:22:25,4.93,1.77,26.70,70.60,1023689,29,20019,-91 2022-08-13 14:22:56,5.35,1.52,26.70,70.10,1016786,29,20522,-88 2022-08-13 14:23:28,1.75,1.65,26.70,70.70,1020951,29,20512,-90 2022-08-13 14:23:59,3.08,1.42,26.70,71.80,1021388,29,20091,-89 2022-08-13 14:24:32,4.78,1.70,26.70,70.60,1027804,28,20023,-93 2022-08-13 14:25:04,2.10,1.40,26.70,71.30,1023762,29,20015,-90 2022-08-13 14:25:37,3.08,1.65,26.70,70.80,1020333,29,20019,-91 2022-08-13 14:26:08,1.70,1.60,26.60,70.60,1016157,29,20560,-89 2022-08-13 14:26:39,1.63,1.48,26.60,71.70,1019623,29,20404,-91 2022-08-13 14:27:11,1.73,1.63,26.50,71.60,1022886,29,20017,-92 2022-08-13 14:27:42,1.58,1.48,26.60,71.40,1024146,29,20016,-91 2022-08-13 14:28:14,2.00,1.50,26.60,71.00,1020590,29,20022,-90 2022-08-13 14:28:45,6.43,1.90,26.50,70.70,1023547,28,20501,-90 2022-08-13 14:29:16,2.10,1.90,26.50,70.80,1027418,28,20065,-91 2022-08-13 14:29:48,1.75,1.40,26.50,70.90,1020025,29,20145,-91 2022-08-13 14:30:18,1.73,1.63,26.50,71.30,1015761,29,20435,-90 2022-08-13 14:30:49,1.65,1.55,26.60,71.20,1019669,28,20024,-91 2022-08-13 14:31:20,2.38,1.80,26.60,71.00,1027866,28,20019,-91 2022-08-13 14:31:51,1.83,1.73,26.60,71.10,1024251,28,20327,-90 2022-08-13 14:32:22,6.28,2.17,26.60,72.30,1032386,28,20129,-90 2022-08-13 14:32:53,2.17,1.98,26.60,73.40,1024062,29,20011,-90 2022-08-13 14:33:27,4.57,1.90,26.60,72.30,1023765,29,20019,-90 2022-08-13 14:33:58,1.70,1.60,26.60,72.00,1023752,29,20012,-91 2022-08-13 14:34:29,4.35,1.90,26.60,70.80,1019890,29,20045,-91 2022-08-13 14:35:02,2.20,1.85,26.50,70.70,1013640,29,20504,-90 2022-08-13 14:35:33,2.00,1.80,26.60,71.60,1020199,29,20472,-91 2022-08-13 14:36:04,3.47,1.40,26.50,72.10,1016013,29,20012,-91 2022-08-13 14:36:35,7.22,1.80,26.50,71.30,1012139,29,20017,-91 2022-08-13 14:37:05,3.35,1.63,26.50,71.10,1018331,29,20019,-91 2022-08-13 14:37:39,3.30,1.92,26.50,71.30,1028142,28,20015,-91 2022-08-13 14:38:12,1.52,1.42,26.60,71.30,1027765,28,20018,-90 2022-08-13 14:38:43,1.83,1.65,26.60,71.40,1023855,29,20012,-91 2022-08-13 14:39:14,5.05,2.05,26.60,71.80,1023091,29,20106,-91 2022-08-13 14:39:45,1.98,1.50,26.60,72.00,1024287,28,20469,-91 2022-08-13 14:40:20,2.53,1.40,26.60,70.90,1027769,28,20297,-90 2022-08-13 14:40:51,2.00,1.80,26.60,71.10,1016893,29,20512,-92 2022-08-13 14:41:22,2.60,1.50,26.60,72.60,1015472,29,20024,-90 2022-08-13 14:41:53,4.22,1.52,26.60,71.60,1012371,29,20017,-91 2022-08-13 14:42:25,5.30,1.48,26.60,72.30,1015544,29,20021,-90 2022-08-13 14:42:59,2.35,1.55,26.50,71.50,1012315,29,20369,-90 2022-08-13 14:43:30,4.15,1.85,26.50,71.50,1016175,29,20020,-90 2022-08-13 14:44:01,3.85,1.83,26.40,71.20,1021574,29,20023,-90 2022-08-13 14:44:32,3.53,1.65,26.40,71.60,1028452,28,20065,-90 2022-08-13 14:45:31,4.40,1.67,26.40,71.30,1019925,28,20051,-90 2022-08-13 14:46:03,4.65,1.92,26.40,71.90,1023573,28,20032,-91 2022-08-13 14:46:34,1.58,1.48,26.50,71.80,1021135,28,20046,-90 2022-08-13 14:47:06,2.15,1.67,26.50,71.10,1015824,29,20398,-90 2022-08-13 14:47:36,2.50,1.60,26.50,71.60,1016684,29,20016,-90 2022-08-13 14:48:12,1.60,1.50,26.60,71.80,1019961,29,20072,-91 2022-08-13 14:48:43,3.63,1.70,26.60,72.30,1018876,29,20505,-91 2022-08-13 14:49:14,3.88,1.70,26.60,71.60,1015824,29,20187,-90 2022-08-13 14:49:45,1.58,1.48,26.60,71.40,1016230,29,20596,-91 2022-08-13 14:50:16,1.95,1.70,26.60,72.30,1012896,29,20028,-90 2022-08-13 14:50:48,5.55,2.35,26.60,72.10,1018726,29,20028,-91 2022-08-13 14:51:19,2.03,1.60,26.60,73.00,1017335,29,20020,-91 2022-08-13 14:51:51,3.30,1.50,26.60,71.70,1012288,29,20525,-90 2022-08-13 14:52:26,1.65,1.38,26.60,72.00,1016397,29,20024,-91 2022-08-13 14:52:57,2.88,1.60,26.60,71.90,1020211,29,20042,-90 2022-08-13 14:53:28,9.43,1.98,26.60,71.80,1023597,29,20086,-91 2022-08-13 14:53:58,2.05,1.40,26.60,72.20,1023831,29,20170,-90 2022-08-13 14:54:30,3.03,1.80,26.50,71.90,1020188,29,20051,-91 2022-08-13 14:55:02,2.65,1.55,26.60,71.50,1015659,29,20024,-90 2022-08-13 14:55:33,2.08,1.50,26.50,71.30,1015113,29,20522,-87 2022-08-13 14:56:05,1.80,1.35,26.50,71.40,1024367,28,20027,-90 2022-08-13 14:56:36,2.13,1.50,26.40,71.90,1028934,28,20027,-90 2022-08-13 14:57:06,1.85,1.70,26.40,71.80,1023646,28,20031,-91 2022-08-13 14:57:38,1.95,1.80,26.40,72.10,1017099,29,20107,-91 2022-08-13 14:58:08,2.05,1.77,26.40,72.30,1017368,29,20020,-90 2022-08-13 14:58:39,1.95,1.60,26.40,72.70,1017493,29,20024,-91 2022-08-13 14:59:10,2.85,1.60,26.40,72.90,1021182,29,20532,-91 2022-08-13 14:59:41,5.55,1.95,26.40,71.80,1020992,29,20028,-91 2022-08-13 15:00:14,1.40,1.30,26.40,72.60,1020707,29,20024,-91 2022-08-13 15:00:46,3.55,1.48,26.40,72.10,1017139,29,20490,-90 2022-08-13 15:01:19,4.63,1.70,26.40,72.40,1020454,29,20023,-91 2022-08-13 15:01:52,2.22,1.50,26.40,72.30,1016869,29,20116,-91 2022-08-13 15:02:25,2.78,1.60,26.40,71.90,1020438,29,20024,-90 2022-08-13 15:02:57,2.60,1.80,26.40,72.00,1020899,29,20024,-90 2022-08-13 15:03:30,3.65,1.52,26.30,72.70,1024937,29,20055,-91 2022-08-13 15:04:05,2.78,1.52,26.30,72.90,1024950,28,20031,-91 2022-08-13 15:04:35,3.00,1.45,26.30,73.30,1024326,28,20481,-91 2022-08-13 15:05:12,1.67,1.55,26.30,72.70,1018993,29,20123,-90 2022-08-13 15:05:44,2.42,1.60,26.20,71.90,1018172,29,20028,-91 2022-08-13 15:06:17,1.92,1.73,26.20,72.50,1020353,29,20059,-91 2022-08-13 15:06:48,2.13,1.60,26.20,73.10,1020740,29,20019,-91 2022-08-13 15:07:21,2.33,1.40,26.20,73.60,1020569,29,20020,-93 2022-08-13 15:07:53,3.00,1.67,26.20,73.20,1020676,29,20470,-90 2022-08-13 15:08:28,2.17,1.60,26.20,73.60,1016710,29,20020,-91 2022-08-13 15:08:59,1.65,1.30,26.10,74.00,1020857,29,20055,-91 2022-08-13 15:09:29,2.63,2.22,26.20,73.10,1025018,28,20023,-90 2022-08-13 15:10:02,1.70,1.60,26.10,73.40,1024921,28,20087,-92 2022-08-13 15:10:32,2.95,1.67,26.20,74.40,1019061,28,20027,-91 2022-08-13 15:11:05,6.10,1.58,26.20,74.70,1024403,28,20552,-90 2022-08-13 15:11:36,3.03,1.70,26.20,74.00,1020883,29,20516,-90 2022-08-13 15:12:09,1.73,1.45,26.10,74.40,1016816,29,20115,-91 2022-08-13 15:12:42,2.53,1.60,26.20,74.30,1013618,29,20016,-90 2022-08-13 15:13:13,1.77,1.60,26.10,73.60,1017666,29,20028,-91 2022-08-13 15:13:46,1.70,1.60,26.10,73.70,1022033,29,20075,-91 2022-08-13 15:14:17,1.48,1.38,26.10,74.10,1028457,28,20127,-90 2022-08-13 15:14:48,1.90,1.52,26.20,73.90,1020849,29,20031,-90 2022-08-13 15:15:21,3.28,1.63,26.10,73.40,1021011,29,20032,-91 2022-08-13 15:15:53,1.60,1.50,26.10,74.40,1020863,28,20512,-88 2022-08-13 15:16:26,1.85,1.38,26.10,73.80,1020746,29,20035,-88 2022-08-13 15:17:03,2.75,1.65,26.10,74.00,1024709,29,20391,-88 2022-08-13 15:17:34,2.83,1.67,26.20,74.20,1024509,29,20027,-89 2022-08-13 15:18:06,1.70,1.58,26.20,71.20,1020429,29,20028,-90 2022-08-13 15:18:39,8.30,1.58,26.20,71.10,1024529,29,20023,-90 2022-08-13 15:19:10,2.25,2.03,26.20,72.40,1020501,29,20473,-91 2022-08-13 15:19:42,3.80,1.60,26.30,71.40,1020119,29,20513,-91 2022-08-13 15:20:19,1.48,1.35,26.30,70.50,1016013,29,20108,-90 2022-08-13 15:20:54,3.50,1.60,26.30,70.90,1016797,29,20032,-91 2022-08-13 15:21:25,2.25,1.60,26.20,71.40,1025164,29,20016,-90 2022-08-13 15:21:55,2.10,1.65,26.30,71.20,1020360,29,20627,-88 2022-08-13 15:22:26,4.18,1.60,26.30,71.80,1020942,29,20114,-91 2022-08-13 15:22:59,2.90,1.77,26.30,72.50,1017948,29,20055,-90 2022-08-13 15:23:29,1.40,1.20,26.20,73.00,1025039,29,20019,-91 2022-08-13 15:24:00,2.17,1.60,26.30,73.40,1022388,29,20024,-91 2022-08-13 15:24:33,1.67,1.50,26.20,72.10,1024375,28,20031,-92 2022-08-13 15:25:06,2.38,1.70,26.20,71.40,1019872,28,20075,-91 2022-08-13 15:25:38,2.17,1.65,26.20,71.10,1024155,29,20015,-90 2022-08-13 15:26:09,2.00,1.80,26.20,71.10,1028781,28,20026,-91 2022-08-13 15:26:39,2.20,1.60,26.20,70.30,1020555,29,20023,-91 2022-08-13 15:27:24,2.08,1.73,26.20,70.60,1020955,29,20020,-91 2022-08-13 15:27:57,1.83,1.52,26.20,70.90,1017734,29,20024,-91 2022-08-13 15:28:28,1.83,1.63,26.20,71.50,1023171,29,20019,-91 2022-08-13 15:29:01,12.30,1.60,26.10,71.30,1023089,29,20027,-89 2022-08-13 15:29:36,2.85,1.60,26.20,70.50,1021692,29,20054,-91 2022-08-13 15:30:08,1.50,1.40,26.10,70.40,1015268,29,20121,-92 2022-08-13 15:30:41,1.73,1.60,26.10,71.10,1017001,29,20064,-91 2022-08-13 15:31:11,3.05,1.52,26.10,71.90,1012652,29,20577,-90 2022-08-13 15:31:42,1.98,1.67,26.10,72.00,1017109,29,20024,-91 2022-08-13 15:32:13,2.17,1.70,26.10,71.80,1020970,29,20055,-91 2022-08-13 15:32:46,1.65,1.50,26.10,71.80,1021048,29,20138,-91 2022-08-13 15:33:22,1.70,1.60,26.10,71.70,1020934,29,20098,-91 2022-08-13 15:33:52,1.50,1.40,26.10,71.70,1028402,28,20105,-90 2022-08-13 15:34:23,5.35,2.03,26.10,72.40,1020857,29,20032,-90 2022-08-13 15:34:56,1.92,1.70,26.10,72.00,1023618,29,20393,-91 2022-08-13 15:35:31,4.03,1.55,26.20,71.90,1020462,29,20027,-90 2022-08-13 15:36:03,1.80,1.50,26.10,70.30,1026013,28,20022,-91 2022-08-13 15:36:33,2.25,1.60,26.10,70.30,1024758,28,20026,-90 2022-08-13 15:37:04,3.03,1.67,26.10,70.70,1022497,29,20998,-91 2022-08-13 15:37:36,3.67,1.67,26.10,71.80,1016597,29,20573,-89 2022-08-13 15:38:14,2.38,1.80,26.10,72.50,1020338,29,20019,-91 2022-08-13 15:38:46,1.52,1.42,26.00,71.10,1016758,29,20056,-90 2022-08-13 15:39:16,2.67,1.75,26.00,71.40,1008512,29,20021,-90 2022-08-13 15:39:47,1.70,1.60,26.00,70.70,1012287,29,20024,-91 2022-08-13 15:40:20,2.17,1.67,26.10,71.40,1015106,29,20020,-88 2022-08-13 15:40:53,21.27,2.65,26.10,72.10,1016881,29,20107,-89 2022-08-13 15:41:24,2.92,1.90,26.10,71.90,1020306,29,20102,-91 2022-08-13 15:42:06,1.65,1.55,26.10,71.60,1013117,29,20017,-90 2022-08-13 15:42:38,2.75,1.85,26.10,72.10,1016196,29,20671,-91 2022-08-13 15:43:10,3.10,1.70,26.10,71.00,1019208,29,20019,-91 2022-08-13 15:43:40,1.70,1.60,26.10,70.80,1025133,29,20023,-91 2022-08-13 15:44:11,3.65,1.95,26.10,71.20,1025142,29,20019,-90 2022-08-13 15:44:43,1.60,1.50,26.20,71.60,1020467,29,20040,-89 2022-08-13 15:45:15,4.28,1.92,26.20,72.30,1020460,29,20024,-91 2022-08-13 15:45:46,3.08,1.40,26.20,70.70,1020725,29,20173,-91 2022-08-13 15:46:17,1.92,1.70,26.20,70.60,1016929,29,20146,-91 2022-08-13 15:46:49,2.53,1.85,26.20,71.10,1016939,29,20532,-91 2022-08-13 15:47:20,1.92,1.83,26.20,71.50,1017030,29,20020,-90 2022-08-13 15:47:54,1.60,1.42,26.10,71.60,1012858,29,20032,-91 2022-08-13 15:48:26,3.58,1.58,26.10,71.00,1012903,29,20020,-90 2022-08-13 15:48:59,2.45,1.77,26.10,71.30,1009855,29,20080,-87 2022-08-13 15:49:31,4.03,1.50,26.10,71.80,1014326,29,20021,-91 2022-08-13 15:50:03,2.47,1.85,26.10,71.90,1015771,29,20039,-90 2022-08-13 15:50:36,2.28,1.50,26.20,72.90,1018533,29,20028,-91 2022-08-13 15:51:07,4.28,1.73,26.10,70.90,1021241,29,20047,-90 2022-08-13 15:51:39,6.15,2.88,26.10,71.30,1021540,29,20024,-91 2022-08-13 15:52:12,1.63,1.50,26.10,71.40,1020548,29,20082,-90 2022-08-13 15:52:43,2.75,2.05,26.10,71.90,1017818,29,20406,-92 2022-08-13 15:53:14,2.65,1.80,26.20,72.20,1024178,29,20110,-90 2022-08-13 15:53:45,1.60,1.50,26.20,73.10,1024811,28,20034,-90 2022-08-13 15:54:15,5.15,1.58,26.10,72.50,1024439,28,20110,-91 2022-08-13 15:54:47,3.95,1.77,26.20,72.10,1027822,28,20081,-91 2022-08-13 15:55:18,1.75,1.60,26.20,71.80,1028708,28,20026,-91 2022-08-13 15:55:50,3.20,1.60,26.20,71.80,1027298,28,20129,-90 2022-08-13 15:56:27,2.13,1.35,26.20,71.60,1028175,28,20031,-93 2022-08-13 15:57:06,6.72,1.77,26.10,71.10,1020440,29,20028,-88 2022-08-13 15:57:43,1.98,1.77,26.10,71.40,1020644,29,20027,-91 2022-08-13 15:58:14,1.50,1.40,26.10,70.30,1023428,29,20031,-91 2022-08-13 15:58:44,1.70,1.60,26.10,71.20,1028432,28,20038,-91 2022-08-13 15:59:17,3.15,1.95,26.20,71.40,1028500,28,20042,-90 2022-08-13 15:59:49,4.18,1.60,26.10,71.00,1032283,28,20034,-91 2022-08-13 16:00:22,1.95,1.58,26.10,71.20,1023976,28,20030,-91 2022-08-13 16:00:53,1.77,1.40,26.10,71.40,1024241,28,20055,-91 2022-08-13 16:01:24,1.85,1.60,26.10,70.60,1020473,29,20038,-90 2022-08-13 16:01:55,1.33,1.23,26.10,70.70,1024636,28,20114,-91 2022-08-13 16:02:27,1.90,1.63,26.00,70.80,1024834,29,20042,-90 2022-08-13 16:03:00,2.10,1.52,26.00,71.10,1028872,28,20023,-91 2022-08-13 16:03:33,2.33,1.73,26.00,70.60,1028542,28,20098,-91 2022-08-13 16:04:05,2.60,1.63,25.90,70.30,1021495,29,20034,-90 2022-08-13 16:04:36,2.75,1.63,25.90,70.50,1020589,28,20047,-90 2022-08-13 16:05:08,4.38,2.10,25.90,70.80,1024706,28,20039,-91 2022-08-13 16:05:39,3.63,1.60,25.90,71.00,1024468,28,20023,-91 2022-08-13 16:06:11,2.20,1.70,25.90,71.00,1024558,28,20011,-91 2022-08-13 16:06:47,2.03,1.90,25.90,71.30,1024374,28,20023,-90 2022-08-13 16:07:18,1.40,1.30,25.90,71.30,1020141,29,20044,-91 2022-08-13 16:07:51,2.05,1.60,25.90,71.40,1016662,29,20114,-90 2022-08-13 16:08:22,1.83,1.45,25.90,71.00,1020490,29,20055,-91 2022-08-13 16:08:54,1.70,1.60,25.90,71.10,1021151,29,20020,-91 2022-08-13 16:09:25,1.50,1.40,25.80,71.80,1017754,29,20320,-89 2022-08-13 16:09:56,1.70,1.60,25.90,72.50,1012994,29,20021,-88 2022-08-13 16:10:30,2.05,1.92,25.90,71.10,1016189,29,20084,-89 2022-08-13 16:11:01,1.67,1.58,25.80,72.80,1020070,29,20055,-88 2022-08-13 16:11:35,2.47,1.83,25.90,72.90,1020361,29,20019,-90 2022-08-13 16:12:07,2.55,1.80,25.90,72.10,1020788,29,20560,-89 2022-08-13 16:12:38,5.68,2.00,25.80,72.10,1016625,29,20012,-91 2022-08-13 16:13:14,2.20,1.70,25.80,71.60,1020489,29,20118,-91 2022-08-13 16:13:45,3.17,1.55,25.90,72.20,1020745,29,20115,-91 2022-08-13 16:14:18,3.88,1.88,25.80,72.20,1023587,29,20508,-92 2022-08-13 16:14:49,3.35,1.75,25.80,71.60,1028727,28,20053,-91 2022-08-13 16:15:20,3.60,1.70,25.80,72.20,1020482,29,20043,-90 2022-08-13 16:15:51,1.92,1.60,25.80,71.70,1028865,28,20030,-91 2022-08-13 16:16:23,1.70,1.60,25.80,72.50,1024522,29,20019,-90 2022-08-13 16:16:56,2.17,1.77,25.80,72.00,1032704,28,20019,-91 2022-08-13 16:17:26,1.73,1.50,25.80,72.50,1024618,28,20362,-92 2022-08-13 16:17:59,1.45,1.27,25.80,72.50,1025221,29,20118,-91 2022-08-13 16:18:34,1.83,1.48,25.80,73.30,1021363,29,20509,-90 2022-08-13 16:19:05,2.03,1.77,25.80,74.10,1014444,29,20017,-91 2022-08-13 16:19:51,1.52,1.42,25.80,74.00,1016663,29,20062,-91 2022-08-13 16:20:24,2.90,1.90,25.80,73.90,1020167,29,20035,-91 2022-08-13 16:21:43,2.13,1.92,25.80,73.00,1045606,23,20468,-89 2022-08-13 16:22:17,1.58,1.48,25.80,73.10,1026342,28,20395,-89 2022-08-13 16:22:49,6.03,1.80,25.80,74.90,1030825,28,20019,-90 2022-08-13 16:23:19,3.53,1.70,25.80,74.30,1027473,28,20278,-90 2022-08-13 16:23:54,4.55,1.67,25.80,73.40,1024252,28,20015,-89 2022-08-13 16:24:25,3.53,1.60,25.80,73.60,1023622,29,20023,-90 2022-08-13 16:24:57,1.90,1.40,25.80,74.40,1015787,29,20477,-89 2022-08-13 16:25:31,1.35,1.25,25.80,73.20,1016766,29,20027,-90 2022-08-13 16:26:05,2.63,1.67,25.80,74.40,1024415,28,20029,-89 2022-08-13 16:26:37,5.13,2.05,25.80,73.80,1024350,28,20024,-88 2022-08-13 16:27:09,2.10,1.80,25.70,73.20,1026539,28,20081,-90 2022-08-13 16:27:41,3.80,1.75,25.70,73.30,1027900,28,20023,-90 2022-08-13 16:28:12,3.85,2.00,25.70,73.70,1028923,28,20122,-90 2022-08-13 16:28:42,3.38,1.70,25.70,73.90,1031586,28,20400,-90 2022-08-13 16:29:13,1.60,1.50,25.70,73.30,1026953,28,20092,-90 2022-08-13 16:29:45,6.03,1.58,25.60,73.40,1023886,29,20107,-90 2022-08-13 16:30:24,2.05,1.85,25.70,74.00,1019157,29,20020,-89 2022-08-13 16:30:56,3.30,2.42,25.70,73.80,1019098,29,20024,-89 2022-08-13 16:31:33,1.95,1.45,25.70,73.40,1020401,28,20632,-90 2022-08-13 16:32:06,3.05,1.48,25.60,73.40,1023753,28,20055,-89 2022-08-13 16:32:39,4.40,1.90,25.60,73.40,1019627,29,20020,-90 2022-08-13 16:33:11,3.35,1.77,25.60,73.70,1014466,29,20489,-89 2022-08-13 16:33:41,3.65,1.80,25.60,73.40,1015824,29,20122,-90 2022-08-13 16:34:13,2.85,1.60,25.60,72.50,1019428,29,20020,-89 2022-08-13 16:34:44,2.53,1.65,25.60,72.40,1016225,29,20058,-89 2022-08-13 16:35:14,2.08,1.42,25.50,72.10,1020058,29,20166,-90 2022-08-13 16:35:46,2.50,1.63,25.50,72.30,1020154,29,20164,-90 2022-08-13 16:36:21,4.07,1.60,25.50,72.40,1020264,28,20380,-90 2022-08-13 16:36:51,2.90,1.75,25.50,72.60,1023779,28,20054,-90 2022-08-13 16:37:22,2.10,1.45,25.50,72.80,1024537,28,20024,-90 2022-08-13 16:38:03,1.88,1.75,25.50,72.40,1020445,29,20035,-89 2022-08-13 16:38:33,2.88,1.60,25.60,73.30,1021326,29,20028,-89 2022-08-13 16:39:05,2.60,2.08,25.60,73.30,1019804,29,20519,-90 2022-08-13 16:39:38,1.80,1.70,25.50,73.00,1019886,29,20024,-90 2022-08-13 16:40:16,1.75,1.60,25.50,73.30,1018344,29,20106,-90 2022-08-13 16:40:52,1.90,1.45,25.50,73.30,1022810,28,20030,-90 2022-08-13 16:41:25,2.67,1.50,25.50,73.50,1027644,28,20098,-89 2022-08-13 16:41:55,2.00,1.75,25.50,73.00,1020842,29,20027,-89 2022-08-13 16:42:27,2.17,1.98,25.50,73.50,1023839,28,20503,-90 2022-08-13 16:42:59,1.60,1.50,25.50,73.40,1019714,29,20118,-89 2022-08-13 16:43:30,2.30,1.60,25.50,72.40,1020290,29,20211,-89 2022-08-13 16:44:02,2.38,1.70,25.50,72.30,1023717,28,20024,-89 2022-08-13 16:44:32,2.17,1.80,25.50,72.50,1020483,29,20027,-90 2022-08-13 16:45:04,1.73,1.63,25.50,73.30,1020228,29,20489,-90 2022-08-13 16:45:42,2.92,1.63,25.50,72.60,1019502,29,20304,-88 2022-08-13 16:46:16,2.33,1.83,25.40,72.50,1022985,29,20026,-89 2022-08-13 16:46:48,2.28,1.50,25.40,73.00,1022316,29,20122,-90 2022-08-13 16:47:18,4.53,1.90,25.40,73.10,1019467,29,20012,-90 2022-08-13 16:47:52,1.52,1.42,25.40,72.20,1016185,29,20481,-90 2022-08-13 16:48:25,1.60,1.50,25.40,72.60,1016624,29,20246,-90 2022-08-13 16:48:57,2.25,1.67,25.40,72.20,1014455,29,20071,-89 2022-08-13 16:49:28,5.07,2.10,25.40,72.30,1024830,28,20015,-90 2022-08-13 16:49:59,3.28,1.75,25.40,73.30,1020440,29,20016,-89 2022-08-13 16:51:23,2.13,1.50,25.40,72.90,1023910,28,20030,-90 2022-08-13 16:51:55,2.92,1.60,25.40,73.30,1028925,28,20130,-89 2022-08-13 16:53:12,2.28,1.63,25.40,73.10,1024143,29,20026,-90 2022-08-13 16:53:43,4.90,1.75,25.40,73.30,1021600,29,20015,-88 2022-08-13 16:54:14,1.83,1.70,25.30,71.50,1026059,28,20019,-89 2022-08-13 16:54:46,1.58,1.48,25.30,71.20,1019885,29,20024,-89 2022-08-13 16:55:21,3.45,1.75,25.30,71.20,1023981,28,20480,-90 2022-08-13 16:55:52,5.70,2.08,25.30,71.60,1019605,29,20114,-90 2022-08-13 16:56:22,1.40,1.30,25.30,72.10,1016878,29,20036,-91 2022-08-13 16:56:53,10.30,1.88,25.20,72.60,1021200,28,20031,-90 2022-08-13 16:57:25,1.65,1.45,25.20,73.80,1020161,28,20031,-90 2022-08-13 16:57:55,4.22,1.80,25.20,74.40,1023834,29,20037,-89 2022-08-13 16:58:26,1.70,1.55,25.20,74.20,1019956,29,20032,-89 2022-08-13 16:58:57,1.50,1.40,25.20,74.10,1020448,28,20024,-89 2022-08-13 16:59:29,3.22,1.63,25.20,74.20,1024335,28,20019,-90 2022-08-13 17:00:00,4.88,1.92,25.20,73.60,1020117,29,20031,-89 2022-08-13 17:00:32,1.58,1.48,25.20,73.20,1016738,29,20027,-89 2022-08-13 17:01:04,1.60,1.50,25.20,72.30,1018059,29,20027,-89 2022-08-13 17:01:39,3.80,1.70,25.20,75.40,1017166,29,20114,-90 2022-08-13 17:02:12,1.70,1.60,25.20,72.70,1019573,29,20027,-90 2022-08-13 17:03:03,3.65,1.80,25.10,73.30,1017120,29,20032,-90 2022-08-13 17:03:52,2.20,1.70,25.10,72.40,1023857,29,20078,-90 2022-08-13 17:04:42,1.60,1.50,25.10,72.00,1027872,28,20041,-90 2022-08-13 17:05:31,2.08,1.70,25.10,71.60,1027032,28,20019,-90 2022-08-13 17:06:20,3.78,1.75,25.20,71.60,1028907,28,20562,-90 2022-08-13 17:07:10,2.00,1.55,25.10,71.00,1028897,28,20041,-90 2022-08-13 17:07:59,1.40,1.30,25.10,71.30,1032248,28,20026,-90 2022-08-13 17:08:48,2.88,1.50,25.10,72.50,1029110,28,20038,-90 2022-08-13 17:09:20,2.08,1.60,25.10,72.30,1032271,28,20022,-90 2022-08-13 17:09:51,5.85,1.67,25.10,72.60,1031351,28,20019,-88 2022-08-13 17:10:22,2.22,1.65,25.00,72.10,1030309,28,20026,-89 2022-08-13 17:10:53,1.50,1.30,25.00,71.20,1028106,28,20308,-88 2022-08-13 17:11:45,1.88,1.70,25.00,71.30,1020286,29,20019,-90 2022-08-13 17:12:16,2.15,1.58,25.00,71.50,1019311,29,20028,-90 2022-08-13 17:12:47,3.67,1.60,25.00,73.80,1023490,29,20028,-90 2022-08-13 17:13:18,2.38,2.05,25.00,73.00,1030263,28,20014,-90 2022-08-13 17:13:49,1.60,1.48,25.00,72.50,1028422,28,20054,-89 2022-08-13 17:14:22,1.73,1.58,24.90,73.70,1028503,28,20532,-90 2022-08-13 17:14:53,1.60,1.50,24.90,74.60,1020384,29,20035,-91 2022-08-13 17:15:24,4.93,1.33,24.90,74.30,1018916,29,20056,-90 2022-08-13 17:15:55,2.30,1.40,24.90,75.00,1018204,29,20117,-89 2022-08-13 17:16:25,3.65,1.58,24.90,74.20,1020826,29,20038,-90 2022-08-13 17:16:59,1.83,1.33,24.90,75.20,1017685,29,20064,-89 2022-08-13 17:17:33,1.98,1.52,24.80,75.40,1021187,29,20124,-90 2022-08-13 17:18:03,1.85,1.52,24.80,73.70,1016220,29,20024,-90 2022-08-13 17:18:35,1.75,1.35,24.80,72.20,1016641,29,20055,-90 2022-08-13 17:19:08,1.48,1.38,24.90,72.10,1014842,29,20025,-90 2022-08-13 17:19:39,2.58,1.60,24.90,71.60,1020527,29,20490,-90 2022-08-13 17:20:12,1.75,1.65,24.80,71.70,1023048,29,20028,-89 2022-08-13 17:20:42,3.13,1.88,24.80,71.40,1020382,29,20066,-89 2022-08-13 17:21:13,1.60,1.48,24.80,71.40,1016314,29,20434,-89 2022-08-13 17:21:45,3.08,1.70,24.80,71.40,1024722,29,20027,-90 2022-08-13 17:22:18,2.15,1.50,24.80,70.70,1024633,29,20027,-90 2022-08-13 17:22:49,2.28,1.75,24.90,73.00,1024698,29,20023,-90 2022-08-13 17:23:24,1.50,1.40,24.80,74.00,1016836,29,20028,-90 2022-08-13 17:23:58,5.03,1.50,24.80,72.40,1018812,29,20036,-89 2022-08-13 17:24:31,4.65,1.73,24.80,71.90,1024647,29,20023,-91 2022-08-13 17:25:02,3.03,1.60,24.80,72.90,1016187,29,20572,-90 2022-08-13 17:25:34,1.85,1.40,24.80,72.50,1020835,29,20038,-90 2022-08-13 17:26:07,2.40,1.40,24.80,72.70,1020502,29,20031,-90 2022-08-13 17:26:40,2.08,1.60,24.70,73.20,1020815,29,20042,-90 2022-08-13 17:27:11,3.70,1.60,24.70,74.40,1013941,29,20470,-90 2022-08-13 17:27:42,1.80,1.70,24.60,74.60,1013032,29,20048,-90 2022-08-13 17:28:24,2.92,1.50,24.70,70.10,1016520,29,20047,-90 2022-08-13 17:28:55,1.95,1.40,24.70,69.70,1024168,28,20039,-89 2022-08-13 17:29:26,1.77,1.67,24.70,70.20,1026582,28,20028,-91 2022-08-13 17:29:57,2.15,1.60,24.60,70.70,1020247,28,20062,-89 2022-08-13 17:30:28,2.08,1.55,24.60,69.90,1023598,28,20027,-90 2022-08-13 17:31:04,1.80,1.70,24.60,72.30,1020820,29,20505,-89 2022-08-13 17:31:34,3.00,1.88,24.60,71.60,1018559,29,20047,-90 2022-08-13 17:32:05,2.33,1.90,24.60,70.90,1020986,29,20024,-89 2022-08-13 17:32:37,2.40,2.05,24.50,71.70,1016816,29,20114,-90 2022-08-13 17:33:09,4.30,2.38,24.50,71.30,1023404,29,20023,-90 2022-08-13 17:33:41,2.40,2.20,24.50,69.60,1025182,28,20079,-90 2022-08-13 17:34:13,2.70,2.20,24.50,68.90,1025045,28,20020,-89 2022-08-13 17:34:44,2.60,2.22,24.60,69.10,1029379,28,20031,-90 2022-08-13 17:35:15,2.85,2.22,24.50,70.40,1028487,28,20029,-90 2022-08-13 17:35:51,3.55,2.30,24.50,70.60,1029084,28,20031,-90 2022-08-13 17:36:25,4.95,2.38,24.50,70.90,1027793,28,20023,-90 2022-08-13 17:36:56,2.95,2.47,24.50,71.40,1020756,29,20024,-89 2022-08-13 17:37:27,4.93,2.38,24.50,72.00,1022276,29,20067,-89 2022-08-13 17:37:58,2.30,1.88,24.40,73.00,1021485,28,20107,-89 2022-08-13 17:38:29,2.00,1.70,24.40,71.40,1021209,29,20035,-90 2022-08-13 17:39:00,2.63,2.00,24.40,72.00,1016820,29,20406,-90 2022-08-13 17:39:30,2.78,2.05,24.30,72.80,1017361,29,20039,-90 2022-08-13 17:40:03,2.88,1.75,24.30,73.20,1020021,29,20027,-90 2022-08-13 17:40:34,2.72,2.28,24.20,73.10,1021066,29,20026,-90 2022-08-13 17:41:05,2.25,1.75,24.20,73.20,1018962,29,20039,-90 2022-08-13 17:41:35,3.80,1.90,24.20,74.00,1021535,29,20016,-91 2022-08-13 17:42:07,2.28,1.73,24.10,73.70,1024733,29,20031,-90 2022-08-13 17:42:38,2.70,1.90,24.10,73.60,1017827,29,20032,-90 2022-08-13 17:43:10,2.00,1.85,24.10,73.80,1020775,29,20195,-90 2022-08-13 17:43:41,2.67,2.20,24.00,74.50,1020993,29,20019,-90 2022-08-13 17:44:17,4.15,2.58,24.00,75.70,1016890,29,20040,-90 2022-08-13 17:44:47,3.15,2.17,23.90,75.80,1010987,29,20542,-89 2022-08-13 17:45:18,3.40,2.50,23.90,74.90,1018994,29,20052,-89 2022-08-13 17:45:52,5.85,2.33,23.90,74.60,1021033,29,20092,-91 2022-08-13 17:46:23,1.90,1.80,23.90,75.40,1020814,29,20024,-90 2022-08-13 17:46:54,2.75,1.80,23.80,75.10,1021872,28,20028,-91 2022-08-13 17:47:25,2.60,2.30,23.80,75.30,1024847,29,20019,-90 2022-08-13 17:48:00,3.25,2.60,23.80,75.40,1023486,29,20024,-90 2022-08-13 17:48:34,5.07,2.88,23.70,75.10,1020926,29,20078,-91 2022-08-13 17:49:05,3.55,2.80,23.70,75.50,1026980,28,20027,-90 2022-08-13 17:49:36,2.38,2.17,23.70,75.70,1025106,29,20039,-90 2022-08-13 17:50:07,3.03,2.15,23.60,75.90,1024786,29,20445,-90 2022-08-13 17:50:40,2.33,1.80,23.60,75.40,1024645,29,20054,-90 2022-08-13 17:51:11,4.13,2.00,23.60,75.50,1025209,28,20114,-90 2022-08-13 17:51:44,2.45,1.92,23.50,75.80,1024934,29,20074,-90 2022-08-13 17:52:15,2.47,1.83,23.50,75.60,1025035,29,20019,-91 2022-08-13 17:52:46,2.08,1.60,23.50,75.80,1028385,28,20034,-92 2022-08-13 17:53:17,2.20,1.70,23.50,76.00,1031517,28,20022,-89 2022-08-13 17:53:50,1.55,1.45,23.50,76.90,1028749,28,20032,-90 2022-08-13 17:54:24,2.97,1.58,23.40,76.80,1025062,28,20046,-91 2022-08-13 17:54:55,2.20,1.90,23.40,76.80,1019579,28,20035,-91 2022-08-13 17:55:26,2.00,1.88,23.30,76.90,1024832,28,20024,-91 2022-08-13 17:55:57,1.70,1.60,23.30,76.50,1025927,28,20023,-90 2022-08-13 17:56:28,1.70,1.60,23.30,77.10,1032980,28,20041,-92 2022-08-13 17:56:59,3.92,1.70,23.30,77.00,1035302,28,20053,-90 2022-08-13 17:57:29,1.80,1.70,23.30,77.20,1032899,28,20022,-91 2022-08-13 17:58:01,1.42,1.33,23.30,77.00,1028918,28,21388,-90 2022-08-13 17:58:32,3.47,1.60,23.20,77.10,1024958,28,20020,-92 2022-08-13 17:59:06,3.25,1.50,23.20,77.30,1026869,28,20007,-90 2022-08-13 17:59:37,1.65,1.52,23.20,77.30,1029496,28,20026,-89 2022-08-13 18:00:09,1.33,1.20,23.10,77.40,1026211,28,20023,-91 2022-08-13 18:00:40,2.28,1.60,23.10,77.90,1022195,29,20020,-91 2022-08-13 18:01:13,1.77,1.55,23.10,78.20,1020034,29,20009,-91 2022-08-13 18:01:44,3.40,1.60,23.10,78.50,1020366,29,20067,-90 2022-08-13 18:02:15,4.90,1.98,23.10,78.60,1024057,29,20116,-91 2022-08-13 18:02:46,3.13,1.35,23.00,78.90,1024138,29,20056,-91 2022-08-13 18:03:17,2.75,1.67,23.00,79.30,1031144,28,20014,-90 2022-08-13 18:03:48,2.22,1.70,23.00,79.70,1031178,28,20038,-90 2022-08-13 18:04:19,1.75,1.65,22.90,80.20,1015250,29,20021,-90 2022-08-13 18:04:52,3.50,1.70,22.90,80.40,1015054,29,20032,-90 2022-08-13 18:05:24,1.95,1.70,22.90,80.70,1013388,29,20025,-90 2022-08-13 18:05:55,3.00,1.45,22.80,80.80,1012804,29,20137,-90 2022-08-13 18:06:27,1.70,1.60,22.80,80.80,1011641,29,20037,-90 2022-08-13 18:06:58,1.85,1.70,22.70,80.80,1008790,29,20094,-90 2022-08-13 18:07:29,1.60,1.50,22.70,80.90,1015481,29,20047,-90 2022-08-13 18:08:00,2.05,1.70,22.70,81.00,1016241,29,20028,-89 2022-08-13 18:08:31,1.92,1.77,22.70,81.00,1019740,29,20135,-91 2022-08-13 18:09:09,2.42,1.83,22.60,81.10,1023146,28,20054,-90 2022-08-13 18:09:41,1.60,1.50,22.60,81.00,1023389,29,20027,-90 2022-08-13 18:10:13,1.90,1.70,22.60,81.80,1020055,29,20023,-90 2022-08-13 18:10:44,2.50,1.67,22.50,82.10,1015237,29,20016,-91 2022-08-13 18:11:16,2.45,1.40,22.50,82.30,1023083,29,20076,-90 2022-08-13 18:11:51,2.00,1.50,22.50,82.80,1023355,29,20030,-91 2022-08-13 18:12:22,4.13,1.70,22.40,82.60,1015464,29,20028,-90 2022-08-13 18:12:52,2.72,1.90,22.40,82.70,1019046,29,20150,-90 2022-08-13 18:13:24,1.90,1.77,22.30,82.80,1012120,29,20063,-90 2022-08-13 18:13:54,4.78,2.00,22.30,83.50,1011748,29,20060,-90 2022-08-13 18:14:29,3.22,1.83,22.30,83.60,1016244,29,20105,-90 2022-08-13 18:15:01,3.40,1.67,22.30,83.40,1018218,29,20556,-90 2022-08-13 18:15:32,3.25,1.60,22.30,83.60,1025510,28,20231,-90 2022-08-13 18:16:03,3.10,1.80,22.20,83.80,1024906,28,20449,-91 2022-08-13 18:16:33,4.20,1.88,22.20,83.90,1019099,29,20023,-91 2022-08-13 18:17:06,1.70,1.60,22.10,84.00,1011386,29,20119,-90 2022-08-13 18:17:37,2.15,1.73,22.10,84.10,1015308,29,20036,-90 2022-08-13 18:18:08,1.95,1.75,22.10,84.20,1019345,29,20236,-90 2022-08-13 18:18:38,2.63,1.70,22.10,84.80,1021051,28,20067,-88 2022-08-13 18:19:10,3.30,1.95,22.00,84.50,1019394,29,20024,-90 2022-08-13 18:19:41,2.47,2.28,22.00,84.10,1011474,29,20031,-90 2022-08-13 18:20:14,1.95,1.80,22.00,84.20,1015373,29,20023,-90 2022-08-13 18:20:45,2.60,2.00,22.00,84.30,1015749,29,20035,-90 2022-08-13 18:21:16,2.10,1.90,21.90,84.90,1019345,29,20026,-89 2022-08-13 18:21:46,2.38,1.77,21.90,84.90,1022909,29,20023,-90 2022-08-13 18:22:18,5.78,2.00,21.90,85.30,1015528,29,20146,-90 2022-08-13 18:22:50,2.40,2.20,21.80,85.80,1015731,29,20490,-89 2022-08-13 18:23:22,3.47,2.55,21.80,85.80,1015916,29,20028,-90 2022-08-13 18:23:52,3.08,2.20,21.80,86.00,1023380,29,20031,-90 2022-08-13 18:24:23,3.40,2.13,21.70,85.80,1019733,29,20028,-90 2022-08-13 18:24:56,4.57,2.30,21.70,85.80,1023500,28,20038,-90 2022-08-13 18:25:28,2.55,2.15,21.70,85.60,1023191,29,20079,-90 2022-08-13 18:25:59,4.18,2.40,21.60,85.50,1013832,29,20031,-90 2022-08-13 18:26:29,2.60,1.92,21.60,85.60,1016473,29,20130,-90 2022-08-13 18:27:00,4.90,2.30,21.60,85.90,1022791,29,20320,-89 2022-08-13 18:27:32,4.45,1.95,21.50,86.10,1022596,29,20023,-90 2022-08-13 18:28:03,3.25,2.58,21.50,86.00,1017138,29,20035,-89 2022-08-13 18:28:34,4.07,2.38,21.50,86.00,1015929,29,20020,-90 2022-08-13 18:29:07,2.63,1.80,21.50,86.50,1019484,29,20445,-89 2022-08-13 18:29:40,3.78,2.40,21.40,86.40,1019321,29,20151,-90 2022-08-13 18:30:14,7.20,2.67,21.40,86.60,1018836,29,20024,-90 2022-08-13 18:30:45,3.25,2.35,21.40,87.10,1018996,29,20123,-89 2022-08-13 18:31:15,3.20,2.28,21.30,87.70,1022690,28,20424,-90 2022-08-13 18:31:46,3.42,2.28,21.30,88.40,1019243,29,20115,-90 2022-08-13 18:32:17,3.50,2.58,21.30,88.70,1023175,28,20079,-90 2022-08-13 18:32:49,4.80,2.22,21.20,89.10,1019485,29,20024,-90 2022-08-13 18:33:20,3.85,2.30,21.20,88.80,1019246,29,20023,-91 2022-08-13 18:33:50,2.80,2.50,21.20,88.30,1023210,29,20015,-90 2022-08-13 18:34:21,4.28,2.30,21.20,88.10,1019331,29,20505,-90 2022-08-13 18:34:52,5.88,2.13,21.20,88.10,1019460,29,20080,-90 2022-08-13 18:35:23,3.25,2.25,21.10,88.00,1015506,29,20525,-90 2022-08-13 18:35:54,2.67,2.05,21.10,88.30,1014774,29,20505,-89 2022-08-13 18:36:25,5.68,2.50,21.00,88.50,1015356,29,20032,-90 2022-08-13 18:36:56,3.70,2.30,21.00,88.10,1014751,29,20048,-88 2022-08-13 18:37:27,3.17,2.30,21.00,88.30,1015306,29,20025,-90 2022-08-13 18:37:57,2.85,2.20,21.00,88.20,1015135,29,20032,-88 2022-08-13 18:38:28,3.03,2.50,21.00,87.90,1015606,29,20091,-89 2022-08-13 18:38:59,2.88,2.13,21.00,87.90,1012960,29,20089,-89 2022-08-13 18:39:30,10.13,2.83,21.00,87.90,1015512,29,20032,-90 2022-08-13 18:40:01,2.03,1.85,20.90,87.70,1019128,29,20055,-90 2022-08-13 18:40:31,4.15,2.20,20.90,88.10,1019159,29,20020,-90 2022-08-13 18:41:04,3.25,1.92,20.90,88.30,1015650,29,20083,-89 2022-08-13 18:41:35,3.58,2.22,20.80,88.40,1021721,29,20020,-90 2022-08-13 18:42:06,3.85,2.17,20.80,88.60,1015115,29,20039,-90 2022-08-13 18:42:37,3.78,2.53,20.80,88.50,1015352,29,20454,-90 2022-08-13 18:43:15,3.70,2.20,20.80,88.30,1009964,29,20032,-89 2022-08-13 18:43:45,2.80,1.73,20.80,88.20,1014570,29,20043,-90 2022-08-13 18:44:16,1.95,1.85,20.70,88.00,1019747,29,20054,-90 2022-08-13 18:44:47,3.20,2.08,20.70,88.20,1023790,28,20094,-90 2022-08-13 18:45:22,3.80,2.40,20.60,87.90,1026802,28,20022,-90 2022-08-13 18:45:53,3.13,1.83,20.60,87.90,1019872,29,20121,-90 2022-08-13 18:46:25,3.45,2.50,20.60,88.20,1019299,29,20500,-90 2022-08-13 18:46:55,2.60,1.90,20.60,88.20,1016131,29,20532,-88 2022-08-13 18:47:26,2.80,2.30,20.60,88.40,1015994,29,20020,-90 2022-08-13 18:47:57,3.10,1.85,20.60,88.80,1015397,29,20430,-89 2022-08-13 18:48:29,2.15,1.95,20.60,89.30,1015489,29,20027,-90 2022-08-13 18:49:00,4.32,2.45,20.50,89.30,1019113,29,20038,-89 2022-08-13 18:49:30,5.68,2.38,20.50,88.90,1019301,29,20023,-90 2022-08-13 18:50:03,6.45,2.40,20.50,90.00,1015267,29,20557,-89 2022-08-13 18:50:34,4.28,2.30,20.50,89.80,1015421,29,20459,-90 2022-08-13 18:51:08,6.05,2.45,20.40,89.40,1015947,29,20012,-90 2022-08-13 18:51:40,2.92,2.15,20.40,89.50,1017068,29,20482,-89 2022-08-13 18:52:10,3.72,2.28,20.40,89.50,1015224,29,20448,-90 2022-08-13 18:52:41,2.05,1.90,20.40,89.60,1018656,29,20019,-90 2022-08-13 18:53:20,2.17,1.98,20.40,90.00,1022950,29,20031,-90 2022-08-13 18:53:51,2.42,2.22,20.40,89.90,1022981,29,20066,-89 2022-08-13 18:54:22,4.32,2.40,20.30,89.90,1019187,29,20020,-89 2022-08-13 18:54:52,2.70,1.95,20.30,90.10,1018376,29,20020,-90 2022-08-13 18:55:24,4.47,2.22,20.30,90.20,1015360,29,20024,-90 2022-08-13 18:55:55,2.97,2.13,20.20,90.10,1023038,29,20015,-88 2022-08-13 18:56:27,6.35,3.10,20.20,90.10,1023113,29,20413,-90 2022-08-13 18:57:00,7.13,2.90,20.20,90.50,1023013,29,20045,-89 2022-08-13 18:57:31,5.45,2.90,20.20,90.50,1021177,28,20104,-88 2022-08-13 18:58:01,4.63,2.90,20.20,90.60,1019243,29,20031,-89 2022-08-13 18:58:33,3.47,2.75,20.10,90.60,1016200,29,20024,-88 2022-08-13 18:59:04,6.55,3.88,20.10,90.40,1016701,29,20489,-89 2022-08-13 18:59:35,4.75,3.53,20.10,90.30,1011353,29,20021,-90 2022-08-13 19:00:10,5.13,3.42,20.10,90.20,1011128,29,20502,-89 2022-08-13 19:00:40,6.05,3.17,20.10,90.20,1015790,29,20024,-90 2022-08-13 19:01:12,6.78,3.60,20.10,90.10,1023674,28,20028,-90 2022-08-13 19:01:43,3.30,3.00,20.00,90.10,1023252,29,20031,-90 2022-08-13 19:02:14,3.75,2.83,20.00,90.30,1022998,29,20163,-89 2022-08-13 19:02:47,5.13,3.40,20.00,90.30,1023218,29,20023,-90 2022-08-13 19:03:22,5.20,3.60,20.00,90.30,1019024,29,20053,-90 2022-08-13 19:03:52,4.35,3.55,19.90,90.40,1020364,29,20039,-90 2022-08-13 19:04:23,4.22,3.58,20.00,90.40,1022957,29,20016,-90 2022-08-13 19:04:54,5.55,3.55,19.90,90.30,1016666,29,20032,-90 2022-08-13 19:05:26,5.85,4.03,19.90,90.30,1019132,29,20024,-90 2022-08-13 19:05:57,6.43,3.72,19.90,90.50,1018801,29,20059,-88 2022-08-13 19:06:33,4.97,3.78,19.90,90.50,1023618,28,20023,-89 2022-08-13 19:07:07,6.68,4.25,19.80,90.50,1020016,29,20536,-90 2022-08-13 19:07:38,9.32,3.85,19.80,90.50,1024343,28,20034,-89 2022-08-13 19:08:09,4.70,3.78,19.80,90.80,1020474,29,20030,-89 2022-08-13 19:08:40,8.75,4.38,19.80,90.80,1012059,29,20048,-89 2022-08-13 19:09:11,8.65,4.72,19.80,90.80,1015324,29,20355,-90 2022-08-13 19:09:42,7.95,4.13,19.80,90.90,1015373,29,20056,-91 2022-08-13 19:10:17,6.15,4.03,19.80,91.00,1015641,29,20072,-90 2022-08-13 19:10:49,6.13,4.38,19.70,91.00,1021679,28,20137,-90 2022-08-13 19:11:19,6.63,4.90,19.70,91.00,1027074,28,20023,-90 2022-08-13 19:11:51,6.00,3.90,19.70,90.90,1026934,28,20420,-90 2022-08-13 19:12:23,6.30,4.50,19.70,91.00,1019213,29,20068,-90 2022-08-13 19:12:56,9.02,4.00,19.60,91.10,1018983,29,20125,-90 2022-08-13 19:13:27,7.28,4.35,19.60,91.00,1020779,29,20024,-90 2022-08-13 19:13:58,7.07,3.95,19.60,91.30,1020366,28,20020,-89 2022-08-13 19:14:29,7.20,4.30,19.60,91.40,1019850,29,20027,-89 2022-08-13 19:15:00,5.05,3.90,19.50,91.30,1022167,28,20024,-89 2022-08-13 19:15:31,6.25,4.40,19.50,91.40,1027454,28,20392,-89 2022-08-13 19:16:02,8.43,4.57,19.50,91.50,1023536,28,20038,-90 2022-08-13 19:16:32,5.70,3.83,19.50,91.40,1015865,29,20048,-90 2022-08-13 19:17:07,9.90,4.55,19.50,91.50,1019503,29,20055,-89 2022-08-13 19:17:43,5.80,4.32,19.50,91.50,1019344,29,20024,-90 2022-08-13 19:18:15,8.40,4.50,19.50,91.60,1023246,29,20031,-89 2022-08-13 19:18:54,5.72,4.18,19.40,91.60,1019376,29,20031,-90 2022-08-13 19:19:28,6.93,4.53,19.40,91.70,1017588,29,20020,-89 2022-08-13 19:19:59,6.28,4.35,19.40,91.90,1021314,29,20155,-90 2022-08-13 19:20:30,8.27,5.38,19.40,91.80,1021132,28,20082,-89 2022-08-13 19:21:01,7.32,4.50,19.40,91.80,1018264,29,20027,-89 2022-08-13 19:21:31,5.55,4.40,19.30,91.90,1022428,29,20039,-90 2022-08-13 19:22:04,5.93,4.65,19.30,92.00,1019350,29,20035,-89 2022-08-13 19:22:35,7.93,5.07,19.30,92.10,1019902,28,20431,-89 2022-08-13 19:23:08,5.50,4.22,19.30,92.00,1023939,28,20102,-89 2022-08-13 19:23:39,5.38,4.05,19.20,92.00,1023344,29,20552,-91 2022-08-13 19:24:09,9.50,3.75,19.20,92.40,1019163,29,20058,-89 2022-08-13 19:24:42,6.63,3.70,19.20,92.00,1011999,29,20480,-90 2022-08-13 19:25:13,8.45,3.88,19.20,92.00,1017295,29,20105,-89 2022-08-13 19:25:44,9.70,3.67,19.20,92.10,1019541,29,20028,-89 2022-08-13 19:26:15,7.10,3.88,19.20,92.10,1016282,29,20080,-90 2022-08-13 19:26:46,5.43,3.50,19.20,92.00,1014985,29,20531,-89 2022-08-13 19:27:17,7.20,3.15,19.20,92.00,1011662,29,20024,-90 2022-08-13 19:27:48,3.13,2.65,19.10,92.00,1015455,29,20115,-88 2022-08-13 19:28:19,4.40,2.80,19.10,92.00,1015579,29,20084,-89 2022-08-13 19:28:50,2.85,2.63,19.10,92.30,1019626,29,20091,-90 2022-08-13 19:29:21,4.70,2.97,19.10,92.20,1019611,29,20538,-89 2022-08-13 19:29:52,4.10,2.72,19.10,92.10,1019440,29,20563,-88 2022-08-13 19:30:23,4.00,3.03,19.10,92.10,1015675,29,20051,-89 2022-08-13 19:30:54,4.05,2.90,19.10,92.30,1019973,28,20095,-89 2022-08-13 19:31:25,4.53,3.38,19.00,92.20,1019469,29,20626,-89 2022-08-13 19:31:57,3.40,3.00,19.00,92.50,1015841,29,20028,-88 2022-08-13 19:32:28,5.38,3.53,19.00,92.70,1015749,29,20044,-89 2022-08-13 19:33:01,5.68,3.35,19.00,92.70,1015837,29,20035,-90 2022-08-13 19:33:33,5.82,4.03,18.90,92.70,1015564,29,20458,-88 2022-08-13 19:34:05,8.60,3.47,19.00,92.90,1015355,29,20536,-89 2022-08-13 19:34:35,4.63,3.65,18.90,93.00,1010704,29,20570,-90 2022-08-13 19:35:07,4.53,3.90,18.90,93.20,1019771,29,20126,-89 2022-08-13 19:35:39,4.22,3.55,18.90,93.10,1019413,29,20055,-90 2022-08-13 19:36:10,8.27,4.45,18.90,93.00,1015874,29,20032,-89 2022-08-13 19:36:41,4.63,3.88,18.90,93.10,1015651,29,20486,-90 2022-08-13 19:37:12,5.85,4.20,18.90,93.20,1015724,29,20057,-89 2022-08-13 19:37:48,7.25,4.03,18.90,93.20,1015954,29,20071,-90 2022-08-13 19:38:20,11.05,4.55,11.05,11.05,1021343,28,20058,-90 2022-08-13 19:38:52,6.93,4.53,18.80,93.40,1024481,28,20020,-90 2022-08-13 19:39:23,5.63,3.92,18.80,93.80,1023469,29,20027,-90 2022-08-13 19:39:54,5.05,3.90,18.80,93.80,1024516,28,20485,-88 2022-08-13 19:40:29,6.57,4.30,18.70,93.70,1017965,29,20024,-89 2022-08-13 19:41:00,4.20,3.65,18.80,94.00,1016173,29,20022,-89 2022-08-13 19:41:33,9.95,4.65,18.70,93.90,1015476,29,20458,-90 2022-08-13 19:42:04,7.05,4.13,18.70,94.10,1017899,29,20135,-89 2022-08-13 19:42:36,6.07,3.72,18.70,94.20,1017396,28,20024,-90 2022-08-13 19:43:07,5.47,3.53,18.70,94.10,1027879,28,20485,-90 2022-08-13 19:43:38,5.97,3.85,18.60,94.40,1020412,29,20030,-90 2022-08-13 19:44:09,5.68,3.72,18.60,94.40,1016661,29,20035,-89 2022-08-13 19:44:40,5.60,3.42,18.60,94.40,1016384,29,20051,-90 2022-08-13 19:45:11,5.60,4.47,18.50,94.50,1016093,29,20095,-90 2022-08-13 19:45:43,6.45,4.20,18.50,94.60,1016585,29,20020,-90 2022-08-13 19:46:17,6.30,4.18,18.50,94.70,1016202,29,20021,-90 2022-08-13 19:46:48,5.68,3.40,18.50,94.60,1020503,29,20121,-90 2022-08-13 19:47:20,6.68,3.92,18.50,94.60,1021028,29,20018,-90 2022-08-13 19:47:50,4.65,3.65,18.40,94.70,1017702,29,20119,-90 2022-08-13 19:48:23,7.45,4.03,18.40,94.50,1020379,29,20037,-89 2022-08-13 19:48:54,4.53,3.55,18.40,94.50,1018381,29,20074,-89 2022-08-13 19:49:25,10.95,3.97,18.40,94.70,1024215,29,20070,-90 2022-08-13 19:49:56,5.13,3.83,18.30,94.70,1017102,29,20028,-88 2022-08-13 19:50:33,6.03,4.05,18.30,94.60,1023949,29,20046,-89 2022-08-13 19:51:05,5.35,3.80,18.30,94.60,1021870,29,20103,-90 2022-08-13 19:51:37,3.30,2.92,18.30,94.70,1022575,28,20027,-90 2022-08-13 19:52:12,7.85,3.90,18.30,94.60,1023957,29,20398,-90 2022-08-13 19:52:44,4.80,3.50,18.30,94.80,1024132,29,20118,-90 2022-08-13 19:53:15,4.68,3.28,18.20,94.60,1023909,29,20051,-89 2022-08-13 19:53:49,5.22,3.63,18.20,94.50,1021207,29,20027,-89 2022-08-13 19:54:20,4.43,3.78,18.20,94.60,1020147,29,20020,-89 2022-08-13 19:54:51,5.80,3.70,18.20,94.70,1018725,29,20199,-89 2022-08-13 19:55:22,4.65,3.42,18.20,94.80,1016162,29,20055,-89 2022-08-13 19:55:53,4.20,3.42,18.20,95.00,1018397,29,20016,-90 2022-08-13 19:56:24,4.80,3.63,18.20,95.70,1023989,28,20523,-89 2022-08-13 19:56:55,5.40,3.83,18.20,95.40,1023045,29,20107,-89 2022-08-13 19:57:29,6.20,3.55,18.10,95.50,1020239,28,20028,-90 2022-08-13 19:58:00,6.13,3.80,18.10,95.60,1024890,28,20018,-89 2022-08-13 19:58:31,4.40,3.30,18.10,95.80,1027962,28,20532,-90 2022-08-13 19:59:06,4.25,3.20,18.10,95.80,1023701,29,20019,-89 2022-08-13 19:59:37,4.15,3.00,18.00,95.70,1018218,29,20597,-90 2022-08-13 20:00:14,5.88,3.55,18.00,95.50,1023846,28,20469,-90 2022-08-13 20:00:47,4.53,3.30,18.00,95.50,1023832,29,20389,-90 2022-08-13 20:01:18,5.00,3.50,18.00,95.30,1019902,29,20024,-89 2022-08-13 20:01:49,5.00,3.47,18.00,95.30,1020106,29,20020,-89 2022-08-13 20:02:21,7.18,3.67,18.00,95.40,1021363,28,20110,-90 2022-08-13 20:02:56,4.88,3.33,18.00,95.40,1028489,28,20122,-89 2022-08-13 20:03:26,4.00,3.13,17.90,95.50,1024008,29,20481,-89 2022-08-13 20:03:57,6.10,3.30,17.90,95.60,1020014,29,20103,-89 2022-08-13 20:04:28,6.32,3.10,17.90,95.60,1017552,29,20026,-90 2022-08-13 20:04:58,4.32,3.25,17.90,95.70,1016329,29,20036,-89 2022-08-13 20:05:34,4.70,3.25,17.90,95.60,1016380,29,20413,-90 2022-08-13 20:06:05,7.65,3.55,17.90,95.60,1012903,29,20032,-89 2022-08-13 20:06:36,8.00,3.78,17.90,95.60,1016308,29,20024,-89 2022-08-13 20:07:06,4.85,3.67,17.90,95.70,1020023,29,20505,-89 2022-08-13 20:07:37,6.22,3.50,17.80,95.80,1020325,29,20054,-90 2022-08-13 20:08:08,4.88,3.58,17.80,96.00,1019999,29,20568,-89 2022-08-13 20:08:39,5.50,3.55,17.80,96.20,1020411,29,20051,-90 2022-08-13 20:09:11,5.72,3.33,17.80,96.20,1019877,29,20496,-89 2022-08-13 20:09:42,6.32,3.47,17.80,96.30,1013717,29,20852,-89 2022-08-13 20:10:14,4.15,3.53,17.70,96.50,1012588,29,20020,-90 2022-08-13 20:10:46,6.72,3.58,17.70,96.60,1018066,29,20548,-90 2022-08-13 20:11:17,3.95,3.35,17.70,96.60,1019575,29,20087,-89 2022-08-13 20:11:47,6.13,3.50,17.70,96.70,1019661,29,20079,-90 2022-08-13 20:12:18,5.25,3.55,17.70,96.80,1016063,29,20548,-89 2022-08-13 20:12:49,3.58,3.20,17.60,96.70,1019902,29,20020,-89 2022-08-13 20:13:20,5.50,3.45,17.60,97.10,1016211,29,20024,-89 2022-08-13 20:13:52,8.35,3.95,17.60,96.70,1012783,29,20107,-89 2022-08-13 20:14:23,7.00,3.83,17.60,96.60,1019961,29,20386,-90 2022-08-13 20:14:54,4.70,3.17,17.50,96.90,1020900,28,20096,-90 2022-08-13 20:15:25,8.52,3.40,17.50,96.50,1020034,29,20071,-89 2022-08-13 20:15:55,6.40,3.58,17.50,96.50,1020101,29,20028,-88 2022-08-13 20:16:28,6.20,3.38,17.50,96.60,1020238,29,20028,-90 2022-08-13 20:16:58,3.72,3.25,17.50,96.70,1020955,28,20295,-89 2022-08-13 20:17:29,9.73,3.80,17.50,96.80,1020433,29,20128,-90 2022-08-13 20:18:00,4.75,3.70,17.40,96.80,1024377,28,20034,-89 2022-08-13 20:18:31,6.28,4.00,17.40,97.30,1023576,28,20138,-90 2022-08-13 20:19:01,4.85,3.60,17.40,97.50,1015393,29,20040,-89 2022-08-13 20:19:32,5.63,3.85,17.40,97.70,1016387,29,20043,-89 2022-08-13 20:20:10,5.68,3.97,17.40,97.80,1020196,29,20597,-90 2022-08-13 20:20:40,6.50,3.90,17.40,97.90,1024356,28,20497,-89 2022-08-13 20:21:11,5.50,4.18,17.40,97.90,1026820,28,20130,-89 2022-08-13 20:21:42,7.57,4.00,17.30,97.80,1024265,29,20035,-90 2022-08-13 20:22:12,7.45,4.85,17.30,97.90,1019956,29,20027,-89 2022-08-13 20:22:46,6.97,4.10,17.30,98.10,1020215,29,20378,-90 2022-08-13 20:23:21,11.43,4.18,17.30,98.20,1020403,29,20082,-90 2022-08-13 20:23:52,13.88,4.22,17.20,98.30,1021391,29,20031,-91 2022-08-13 20:24:23,8.88,4.25,17.20,98.10,1023126,28,20061,-90 2022-08-13 20:24:53,10.85,4.57,17.20,98.20,1016701,29,20509,-90 2022-08-13 20:25:24,10.60,3.90,17.20,98.40,1019889,29,20067,-90 2022-08-13 20:25:55,15.13,4.50,17.20,98.50,1019838,29,20539,-89 2022-08-13 20:26:26,9.48,4.47,17.20,98.90,1020137,29,20481,-90 2022-08-13 20:26:58,17.98,5.00,17.20,99.10,1020287,28,20489,-89 2022-08-13 20:27:29,18.17,5.10,17.20,99.00,1019962,29,20556,-89 2022-08-13 20:28:01,15.52,4.43,17.10,99.30,1019797,29,20028,-90 2022-08-13 20:28:31,11.27,4.65,17.10,99.70,1016119,29,20084,-89 2022-08-13 20:29:03,13.93,4.82,17.10,99.90,1019640,29,20035,-89 2022-08-13 20:29:34,13.75,5.82,17.10,99.90,1016913,29,20039,-90 2022-08-13 20:30:08,11.80,5.05,17.10,99.90,1019854,29,20493,-89 2022-08-13 20:30:41,11.57,4.40,17.10,99.90,1024307,28,20023,-89 2022-08-13 20:31:13,7.00,4.32,17.10,99.90,1024260,28,20034,-89 2022-08-13 20:31:43,9.00,4.07,17.00,99.90,1024943,28,20541,-90 2022-08-13 20:32:14,7.78,4.25,17.00,99.90,1023842,29,20036,-89 2022-08-13 20:32:45,6.97,4.05,17.00,99.90,1020144,29,20031,-89 2022-08-13 20:33:25,8.18,4.60,17.00,99.90,1023572,28,20031,-89 2022-08-13 20:33:57,9.68,4.60,17.00,99.90,1020880,29,20031,-88 2022-08-13 20:34:27,8.30,5.07,17.00,99.90,1025556,28,20424,-89 2022-08-13 20:34:58,9.98,4.50,17.00,99.90,1023884,28,20114,-89 2022-08-13 20:35:29,8.15,4.82,17.00,99.90,1020677,28,20039,-89 2022-08-13 20:35:59,11.50,4.90,17.00,99.90,1023777,28,20034,-89 2022-08-13 20:36:30,5.72,4.68,17.00,99.90,1019996,29,20024,-90 2022-08-13 20:37:02,12.95,4.55,17.00,99.90,1023708,28,20096,-90 2022-08-13 20:37:33,8.55,4.55,17.00,99.90,1020174,29,20110,-90 2022-08-13 20:38:04,10.57,4.47,16.90,99.90,1020136,29,20028,-89 2022-08-13 20:38:36,9.98,4.68,16.90,99.90,1019772,29,20567,-90 2022-08-13 20:39:06,10.60,4.43,16.90,99.90,1012364,29,20032,-89 2022-08-13 20:39:37,7.28,4.85,16.90,99.90,1023728,29,20063,-90 2022-08-13 20:40:13,7.20,4.20,16.90,99.90,1019760,29,20552,-90 2022-08-13 20:40:45,10.38,4.97,16.90,99.90,1023405,29,20034,-89 2022-08-13 20:41:16,10.98,4.63,16.90,99.90,1020877,28,20034,-90 2022-08-13 20:41:47,6.32,5.00,16.90,99.90,1016631,29,20024,-90 2022-08-13 20:42:18,12.25,4.80,16.90,99.90,1023911,28,20090,-90 2022-08-13 20:42:51,8.13,4.80,16.90,99.90,1019630,29,20036,-89 2022-08-13 20:43:22,5.95,4.55,16.80,99.90,1016368,29,20127,-90 2022-08-13 20:43:53,7.65,4.53,16.80,99.90,1019775,29,20051,-89 2022-08-13 20:44:25,8.50,4.50,16.80,99.90,1020119,29,20031,-89 2022-08-13 20:44:56,6.80,4.55,16.80,99.90,1020156,29,20032,-88 2022-08-13 20:45:27,6.22,4.82,16.80,99.90,1024294,28,20389,-89 2022-08-13 20:45:58,9.43,4.43,16.80,99.90,1027729,28,20113,-89 2022-08-13 20:46:29,5.90,4.40,16.80,99.90,1020542,28,20027,-89 2022-08-13 20:47:00,9.23,4.43,16.80,99.90,1023735,29,20050,-89 2022-08-13 20:47:31,5.30,3.83,16.80,99.90,1019603,29,20028,-90 2022-08-13 20:48:02,7.68,4.75,16.80,99.90,1020101,29,20024,-90 2022-08-13 20:48:33,9.55,4.53,16.80,99.90,1023540,29,20706,-89 2022-08-13 20:49:03,9.82,4.55,16.80,99.90,1020042,28,20124,-89 2022-08-13 20:49:34,5.57,4.38,16.70,99.90,1022409,29,20030,-90 2022-08-13 20:50:06,6.35,4.50,16.70,99.90,1019656,29,20023,-89 2022-08-13 20:50:36,7.63,4.15,16.70,99.90,1015909,29,20594,-87 2022-08-13 20:51:08,9.75,4.20,16.70,99.90,1019944,29,20034,-90 2022-08-13 20:51:39,7.60,4.72,16.70,99.90,1020330,29,20012,-90 2022-08-13 20:52:10,8.23,4.47,16.60,99.90,1019822,29,20489,-89 2022-08-13 20:52:41,7.90,4.10,16.70,99.90,1019788,29,20023,-91 2022-08-13 20:53:20,6.93,4.68,16.70,99.90,1019943,28,20016,-90 2022-08-13 20:53:51,6.35,4.30,16.70,99.90,1022184,28,20023,-89 2022-08-13 20:54:22,7.03,4.18,16.60,99.90,1027763,28,20060,-88 2022-08-13 20:54:52,6.93,4.38,16.60,99.90,1021058,29,20119,-89 2022-08-13 20:55:23,8.30,4.72,16.60,99.90,1019638,29,20027,-91 2022-08-13 20:55:54,7.38,4.68,16.60,99.90,1019302,29,20040,-89 2022-08-13 20:56:25,8.48,4.25,16.60,99.90,1012148,29,20046,-89 2022-08-13 20:56:57,6.03,4.18,16.60,99.90,1019966,28,20280,-89 2022-08-13 20:57:27,7.82,4.07,16.50,99.90,1023673,29,20059,-89 2022-08-13 20:57:58,8.00,4.30,16.50,99.90,1019752,29,20023,-88 2022-08-13 20:58:29,6.50,4.13,16.50,99.90,1020359,28,20524,-89 2022-08-13 20:58:59,11.50,4.60,16.50,99.90,1023892,28,20031,-89 2022-08-13 20:59:30,8.50,4.28,16.50,99.90,1023837,28,20030,-90 2022-08-13 21:00:01,8.50,4.10,16.50,99.90,1023557,29,20020,-89 2022-08-13 21:00:32,10.82,4.53,16.40,99.90,1016062,29,20032,-89 2022-08-13 21:01:03,4.63,3.72,16.40,99.90,1015505,29,20506,-89 2022-08-13 21:01:33,5.47,4.03,16.40,99.90,1019964,29,20087,-90 2022-08-13 21:02:04,7.00,4.50,16.40,99.90,1019673,29,20619,-89 2022-08-13 21:02:35,5.88,3.95,16.40,99.90,1022551,29,20027,-90 2022-08-13 21:03:06,8.23,4.03,16.40,99.90,1021180,29,20027,-90 2022-08-13 21:03:36,10.18,4.10,16.40,99.90,1012039,29,20028,-89 2022-08-13 21:04:07,7.72,4.25,16.40,99.90,1023456,29,20064,-89 2022-08-13 21:04:38,6.80,4.32,16.40,99.90,1020354,28,20079,-90 2022-08-13 21:05:09,8.80,4.38,16.30,99.90,1024976,28,20023,-90 2022-08-13 21:05:40,6.15,3.95,16.30,99.90,1027698,28,20019,-89 2022-08-13 21:06:11,11.25,4.22,16.30,99.90,1019829,29,20630,-89 2022-08-13 21:06:42,9.38,4.28,16.30,99.90,1023602,29,20481,-89 2022-08-13 21:07:13,9.65,4.25,16.30,99.90,1019713,29,20016,-90 2022-08-13 21:07:46,11.65,4.65,16.30,99.90,1016041,29,20559,-90 2022-08-13 21:08:18,12.63,4.68,16.30,99.90,1011171,29,20008,-88 2022-08-13 21:08:48,11.95,4.38,16.20,99.90,1012865,29,20023,-90 2022-08-13 21:09:19,7.43,4.78,16.20,99.90,1019750,29,20126,-89 2022-08-13 21:09:50,7.35,4.05,16.20,99.90,1019651,28,20528,-89 2022-08-13 21:10:21,13.73,4.32,16.20,99.90,1015687,29,20478,-90 2022-08-13 21:10:52,6.85,4.20,16.20,99.90,1015192,29,20020,-90 2022-08-13 21:11:22,9.40,4.75,16.20,99.90,1019851,29,20027,-90 2022-08-13 21:11:54,6.32,4.70,16.20,99.90,1019986,29,20015,-89 2022-08-13 21:12:24,8.63,4.32,16.10,99.90,1019560,29,20020,-89 2022-08-13 21:13:00,6.70,4.40,16.10,99.90,1023351,28,20019,-89 2022-08-13 21:13:30,6.28,4.15,16.20,99.90,1027640,28,20015,-89 2022-08-13 21:14:01,6.18,4.72,16.10,99.90,1023778,28,20023,-90 2022-08-13 21:14:32,7.40,4.85,16.10,99.90,1023619,29,20428,-90 2022-08-13 21:15:04,8.93,5.20,16.10,99.90,1019676,29,20078,-90 2022-08-13 21:15:35,9.48,4.13,16.10,99.90,1019933,29,20027,-90 2022-08-13 21:16:06,9.15,5.00,16.10,99.90,1016048,29,20517,-89 2022-08-13 21:16:37,8.38,5.43,16.10,99.90,1024557,28,20023,-90 2022-08-13 21:17:07,7.57,4.53,16.10,99.90,1020931,28,20086,-90 2022-08-13 21:17:38,8.15,4.70,16.10,99.90,1019894,29,20028,-90 2022-08-13 21:18:09,6.30,4.60,16.10,99.90,1012207,29,20282,-90 2022-08-13 21:18:39,10.82,4.70,16.10,99.90,1012209,29,20028,-90 2022-08-13 21:19:10,10.05,5.10,16.10,99.90,1011651,29,20028,-90 2022-08-13 21:19:41,7.07,4.25,16.10,99.90,1015801,29,20024,-90 2022-08-13 21:20:12,6.82,4.65,16.10,99.90,1019541,29,20012,-89 2022-08-13 21:20:43,6.55,4.75,16.00,99.90,1019601,29,20489,-90 2022-08-13 21:21:14,5.43,4.53,16.10,99.90,1015800,29,20096,-90 2022-08-13 21:21:44,8.52,5.40,16.00,99.90,1016123,29,20052,-90 2022-08-13 21:22:15,8.18,5.22,16.00,99.90,1019830,29,20016,-90 2022-08-13 21:22:47,7.82,5.03,16.00,99.90,1023838,29,20019,-90 2022-08-13 21:23:18,7.72,5.28,16.00,99.90,1017728,28,20106,-89 2022-08-13 21:23:50,7.97,4.97,16.00,99.90,1017167,29,20585,-90 2022-08-13 21:24:20,7.10,5.50,16.00,99.90,1023558,29,20027,-90 2022-08-13 21:24:51,7.07,5.00,16.00,99.90,1019670,29,20032,-90 2022-08-13 21:25:27,6.10,4.70,16.00,99.90,1016078,29,20063,-89 2022-08-13 21:25:59,9.43,5.18,16.00,99.90,1015520,29,20393,-89 2022-08-13 21:26:30,7.57,5.22,16.00,99.90,1012981,29,20807,-90 2022-08-13 21:27:02,9.70,5.90,16.00,99.90,1016763,29,20028,-89 2022-08-13 21:27:33,9.23,5.32,16.00,99.90,1012185,29,20023,-90 2022-08-13 21:28:04,6.68,5.50,16.00,99.90,1017477,29,20028,-90 2022-08-13 21:28:36,7.57,5.05,16.00,99.90,1019416,29,20505,-90 2022-08-13 21:29:08,6.25,5.07,16.00,99.90,1020044,29,20020,-89 2022-08-13 21:29:38,8.35,4.90,16.00,99.90,1020176,29,20020,-89 2022-08-13 21:30:11,9.55,5.55,16.00,99.90,1016042,29,20024,-89 2022-08-13 21:30:42,6.68,5.32,16.00,99.90,1019311,29,20115,-88 2022-08-13 21:31:13,10.07,5.65,16.00,99.90,1019332,29,20023,-90 2022-08-13 21:31:43,10.75,6.35,15.90,99.90,1019567,29,20012,-90 2022-08-13 21:32:14,8.70,5.40,15.90,99.90,1023456,28,20413,-89 2022-08-13 21:33:05,6.20,5.28,15.90,99.90,1019797,29,20027,-90 2022-08-13 21:33:36,9.20,5.78,16.00,99.90,1019275,29,20556,-89 2022-08-13 21:34:07,10.57,5.43,15.90,99.90,1022496,29,20030,-90 2022-08-13 21:34:37,6.15,4.78,15.90,99.90,1021748,29,20019,-90 2022-08-13 21:35:08,7.47,5.30,15.90,99.90,1022331,29,20067,-90 2022-08-13 21:35:39,9.27,5.20,15.90,99.90,1019749,29,20051,-90 2022-08-13 21:36:10,7.68,5.50,15.90,99.90,1017399,29,20051,-89 2022-08-13 21:36:40,7.95,5.20,15.90,99.90,1014485,29,20048,-89 2022-08-13 21:37:11,7.20,5.32,15.90,99.90,1020034,29,20019,-89 2022-08-13 21:37:42,7.47,4.88,15.80,99.90,1016290,29,20033,-89 2022-08-13 21:38:12,6.60,4.90,15.80,99.90,1023958,29,20043,-89 2022-08-13 21:38:43,10.50,5.07,15.80,99.90,1024004,28,20024,-90 2022-08-13 21:39:15,8.02,5.75,15.80,99.90,1020433,29,20024,-88 2022-08-13 21:39:45,7.78,5.80,15.80,99.90,1016085,29,20032,-89 2022-08-13 21:40:20,10.05,5.15,15.80,99.90,1015909,29,20486,-90 2022-08-13 21:40:51,8.18,5.20,15.80,99.90,1012670,29,20025,-89 2022-08-13 21:41:25,9.48,5.32,15.80,99.90,1017010,29,20039,-89 2022-08-13 21:41:56,11.25,5.40,15.80,99.90,1016817,29,20020,-88 2022-08-13 21:42:27,9.90,5.35,15.80,99.90,1016505,29,20039,-90 2022-08-13 21:43:01,8.48,5.25,15.80,99.90,1015589,29,20129,-89 2022-08-13 21:43:32,7.10,5.53,15.80,99.90,1019755,29,20079,-89 2022-08-13 21:44:03,7.07,5.30,15.80,99.90,1023501,29,20143,-90 2022-08-13 21:44:33,6.80,4.80,15.80,99.90,1018304,29,20016,-90 2022-08-13 21:45:06,8.45,5.38,15.80,99.90,1015847,29,20028,-89 2022-08-13 21:45:37,7.88,4.82,15.80,99.90,1015555,29,20023,-90 2022-08-13 21:46:08,7.32,5.25,15.80,99.90,1019932,29,20118,-89 2022-08-13 21:46:38,8.75,5.30,15.80,99.90,1023652,29,20058,-90 2022-08-13 21:47:09,8.80,6.10,15.80,99.90,1022386,29,20018,-89 2022-08-13 21:47:41,7.78,5.90,15.80,99.90,1018710,29,20019,-89 2022-08-13 21:48:12,8.50,5.97,15.80,99.90,1022652,29,20015,-89 2022-08-13 21:48:42,7.75,5.25,15.80,99.90,1024078,28,20102,-90 2022-08-13 21:49:13,11.85,5.65,15.80,99.90,1023460,29,20016,-90 2022-08-13 21:49:44,7.25,5.25,15.80,99.90,1019889,29,20016,-90 2022-08-13 21:50:17,8.52,5.47,15.80,99.90,1023548,29,20015,-90 2022-08-13 21:50:48,10.60,5.30,15.80,99.90,1016680,29,20019,-89 2022-08-13 21:51:18,7.05,5.45,15.80,99.90,1015508,29,20059,-90 2022-08-13 21:51:49,8.60,5.03,15.80,99.90,1012780,29,20491,-90 2022-08-13 21:52:20,8.60,5.55,15.70,99.90,1015601,29,20075,-88 2022-08-13 21:52:51,8.45,5.20,15.70,99.90,1012101,29,20107,-90 2022-08-13 21:53:22,6.20,4.93,15.70,99.90,1015920,29,20024,-90 2022-08-13 21:53:53,8.55,5.15,15.70,99.90,1020525,28,20466,-90 2022-08-13 21:54:24,6.55,4.53,15.70,99.90,1019821,29,20015,-90 2022-08-13 21:54:54,8.13,5.13,15.70,99.90,1023013,29,20023,-88 2022-08-13 21:55:26,10.68,4.55,15.60,99.90,1019578,29,20389,-90 2022-08-13 21:55:57,6.25,5.10,15.60,99.90,1015837,29,20016,-89 2022-08-13 21:56:27,14.60,5.25,15.60,99.90,1016077,29,20429,-90 2022-08-13 21:56:58,5.03,3.90,15.60,99.90,1016028,29,20115,-89 2022-08-13 21:57:29,7.63,4.72,15.60,99.90,1012003,29,20052,-90 2022-08-13 21:58:00,4.90,4.40,15.60,99.90,1019907,29,20552,-89 2022-08-13 21:58:31,6.55,4.53,15.60,99.90,1018796,29,20024,-89 2022-08-13 21:59:01,5.65,4.95,15.60,99.90,1019769,28,20516,-90 2022-08-13 21:59:32,6.22,4.50,15.60,99.90,1023925,28,20043,-89 2022-08-13 22:00:25,5.72,4.22,15.60,99.90,1023626,28,20400,-89 2022-08-13 22:00:56,10.95,4.75,15.60,99.90,1023991,28,20031,-88 2022-08-13 22:01:26,5.82,4.07,15.50,99.90,1027681,28,20411,-90 2022-08-13 22:01:57,6.70,4.25,15.50,99.90,1025388,28,20097,-89 2022-08-13 22:02:28,5.30,4.15,15.50,99.90,1023548,29,20071,-90 2022-08-13 22:03:03,7.80,4.22,15.50,99.90,1015602,29,20076,-89 2022-08-13 22:03:34,5.82,4.25,15.50,99.90,1020710,29,20022,-90 2022-08-13 22:04:05,6.00,4.45,15.50,99.90,1015590,29,20500,-89 2022-08-13 22:04:36,5.80,4.30,15.50,99.90,1012744,29,20509,-89 2022-08-13 22:05:08,5.07,3.88,15.40,99.90,1011237,29,20029,-90 2022-08-13 22:05:39,5.15,4.00,15.40,99.90,1012290,29,20036,-89 2022-08-13 22:06:10,7.68,4.20,15.40,99.90,1014699,29,20027,-89 2022-08-13 22:06:42,6.28,4.30,15.40,99.90,1014009,29,20024,-90 2022-08-13 22:07:13,9.18,4.18,15.40,99.90,1018821,29,20095,-89 2022-08-13 22:07:47,4.50,4.10,15.30,99.90,1022011,29,20027,-90 2022-08-13 22:08:19,4.88,4.32,15.30,99.90,1023922,28,20049,-89 2022-08-13 22:08:51,7.20,4.10,15.30,99.90,1020319,29,20023,-90 2022-08-13 22:09:22,4.38,3.88,15.30,99.90,1023495,29,20023,-90 2022-08-13 22:09:53,6.25,4.22,15.30,99.90,1016104,29,20038,-89 2022-08-13 22:10:23,4.53,4.00,15.20,99.90,1015969,29,20585,-89 2022-08-13 22:10:55,8.05,4.10,15.20,99.90,1013186,29,20036,-89 2022-08-13 22:11:26,6.57,4.30,15.20,99.90,1017022,29,20396,-90 2022-08-13 22:11:56,6.63,4.50,15.20,99.90,1019360,29,20024,-88 2022-08-13 22:12:28,9.02,4.13,15.10,99.90,1027473,28,20019,-90 2022-08-13 22:12:59,8.63,4.35,15.20,99.90,1027193,28,20019,-89 2022-08-13 22:13:30,5.60,4.65,15.20,99.90,1023494,29,20024,-90 2022-08-13 22:14:01,9.68,4.25,15.10,99.90,1019478,29,20032,-90 2022-08-13 22:14:34,5.82,4.18,15.10,99.90,1023641,29,20054,-90 2022-08-13 22:15:07,6.15,4.68,15.10,99.90,1023403,29,20542,-89 2022-08-13 22:15:37,7.10,4.65,15.10,99.90,1015673,29,20192,-90 2022-08-13 22:16:08,5.75,4.30,15.00,99.90,1015661,29,20509,-90 2022-08-13 22:16:39,6.22,4.63,15.00,99.90,1015531,29,20043,-89 2022-08-13 22:17:10,10.95,4.97,15.00,99.90,1019500,29,20058,-89 2022-08-13 22:17:42,6.95,4.60,15.00,99.90,1019584,29,20122,-90 2022-08-13 22:18:14,7.68,4.50,15.00,99.90,1023357,28,20129,-90 2022-08-13 22:18:46,5.50,4.68,15.00,99.90,1018208,29,20086,-87 2022-08-13 22:19:18,7.18,4.68,15.00,99.90,1017054,29,20024,-90 2022-08-13 22:19:49,7.45,4.30,15.00,99.90,1020103,29,20024,-90 2022-08-13 22:20:20,11.23,4.78,15.00,99.90,1019918,29,20394,-89 2022-08-13 22:20:51,9.18,4.32,15.00,99.90,1019274,29,20102,-89 2022-08-13 22:21:57,6.68,4.10,15.00,99.90,1058239,23,20724,-88 2022-08-13 22:22:28,5.75,4.43,15.00,99.90,1040724,28,20034,-89 2022-08-13 22:22:58,9.10,4.32,15.00,99.90,1040501,28,20023,-88 2022-08-13 22:23:29,5.97,4.65,15.00,99.90,1035760,28,20014,-89 2022-08-13 22:24:00,8.35,5.35,15.00,99.90,1034032,28,20025,-88 2022-08-13 22:24:31,6.97,4.55,15.00,99.90,1029112,28,20026,-89 2022-08-13 22:25:03,6.70,4.95,14.90,99.90,1031044,28,20027,-88 2022-08-13 22:25:33,6.35,4.85,14.90,99.90,1032272,28,20026,-89 2022-08-13 22:26:04,5.43,4.78,14.90,99.90,1035505,28,20082,-87 2022-08-13 22:26:35,6.07,4.57,15.00,99.90,1036090,28,20076,-90 2022-08-13 22:27:06,10.32,5.00,15.00,99.90,1040435,28,20751,-89 2022-08-13 22:27:37,8.40,5.07,15.00,99.90,1039937,28,20497,-88 2022-08-13 22:28:30,7.13,4.97,14.90,99.90,1039878,28,20064,-89 2022-08-13 22:29:19,7.47,5.18,14.90,99.90,1043764,28,20029,-88 2022-08-13 22:30:08,5.78,5.05,14.90,99.90,1050784,28,20027,-89 2022-08-13 22:30:48,9.88,5.32,14.90,99.90,1052140,28,20570,-88 2022-08-13 22:31:18,9.00,5.30,14.90,99.90,1043813,28,20555,-88 2022-08-13 22:31:50,11.43,5.53,14.90,99.90,1039052,28,20323,-89 2022-08-13 22:32:20,7.18,5.30,14.90,99.90,1039002,28,20042,-88 2022-08-13 22:32:51,13.50,5.47,14.90,99.90,1035724,28,20030,-88 2022-08-13 22:33:23,7.18,5.00,14.90,99.90,1039875,28,20575,-89 2022-08-13 22:33:53,5.40,4.88,14.90,99.90,1031620,28,20030,-89 2022-08-13 22:34:27,7.20,5.43,14.90,99.90,1030735,28,20125,-88 2022-08-13 22:34:59,8.07,5.00,14.90,99.90,1036191,28,20125,-88 2022-08-13 22:35:30,5.50,4.75,14.90,99.90,1037326,28,20116,-90 2022-08-13 22:36:01,6.70,4.70,14.90,99.90,1036502,28,20022,-88 2022-08-13 22:36:33,10.95,4.95,14.80,99.90,1031832,28,20042,-89 2022-08-13 22:37:04,8.98,4.97,14.90,99.90,1033581,28,20058,-89 2022-08-13 22:37:35,5.95,5.28,14.80,99.90,1039676,28,20084,-89 2022-08-13 22:38:05,8.23,5.07,14.80,99.90,1039895,28,20033,-89 2022-08-13 22:38:36,11.27,5.18,14.80,99.90,1043902,28,20059,-89 2022-08-13 22:39:08,5.82,5.15,14.80,99.90,1033444,28,20057,-88 2022-08-13 22:39:39,5.90,5.15,14.80,99.90,1031685,28,20042,-89 2022-08-13 22:40:10,12.68,5.30,14.80,99.90,1030347,28,20030,-88 2022-08-13 22:40:41,8.68,5.30,14.80,99.90,1027577,28,20291,-89 2022-08-13 22:41:11,7.53,5.18,14.70,99.90,1031999,28,20064,-88 2022-08-13 22:41:42,7.20,4.72,14.70,99.90,1031745,28,20488,-88 2022-08-13 22:42:13,7.15,4.80,14.70,99.90,1031828,28,20105,-89 2022-08-13 22:42:44,7.03,5.47,14.70,99.90,1035912,28,20017,-89 2022-08-13 22:43:17,9.93,5.75,14.70,99.90,1039232,28,20120,-89 2022-08-13 22:43:47,9.50,6.47,14.70,99.90,1032160,28,20621,-89 2022-08-13 22:44:18,7.13,5.45,14.70,99.90,1036396,28,20024,-88 2022-08-13 22:44:50,8.30,5.18,14.70,99.90,1040151,28,20442,-89 2022-08-13 22:45:20,7.38,5.72,14.70,99.90,1039850,28,20514,-89 2022-08-13 22:45:52,7.82,4.68,14.70,99.90,1035683,28,20117,-89 2022-08-13 22:46:23,7.85,5.50,14.70,99.90,1032173,28,20042,-89 2022-08-13 22:46:54,5.72,5.18,14.70,99.90,1032503,28,20010,-89 2022-08-13 22:47:24,8.52,5.30,14.70,99.90,1039785,28,20010,-88 2022-08-13 22:47:55,9.18,5.32,14.60,99.90,1039806,28,20378,-88 2022-08-13 22:48:26,8.25,5.93,14.60,99.90,1038178,28,20056,-88 2022-08-13 22:48:57,7.55,5.75,14.60,99.90,1039686,28,20026,-88 2022-08-13 22:49:28,8.38,5.05,14.60,99.90,1036182,28,20014,-89 2022-08-13 22:49:58,10.77,5.22,14.60,99.90,1036071,28,20105,-88 2022-08-13 22:50:30,6.57,4.70,14.60,99.90,1036033,28,20013,-87 2022-08-13 22:51:01,9.18,4.80,14.60,99.90,1037102,28,20018,-87 2022-08-13 22:51:32,8.23,5.25,14.50,99.90,1035848,28,20013,-88 2022-08-13 22:52:03,7.25,4.97,14.50,99.90,1035960,28,20014,-88 2022-08-13 22:52:36,7.43,4.78,14.50,99.90,1039756,28,20502,-88 2022-08-13 22:53:15,6.78,5.30,14.50,99.90,1039085,28,20013,-88 2022-08-13 22:53:46,7.45,5.10,14.50,99.90,1038684,28,20475,-88 2022-08-13 22:54:17,6.03,4.68,14.50,99.90,1039904,28,20017,-88 2022-08-13 22:54:48,6.35,5.68,14.40,99.90,1040013,28,20017,-89 2022-08-13 22:55:18,9.35,4.85,14.40,99.90,1035783,28,20017,-88 2022-08-13 22:55:54,7.32,4.97,14.40,99.90,1031242,28,20017,-88 2022-08-13 22:56:26,9.07,5.38,14.40,99.90,1035882,28,20018,-88 2022-08-13 22:56:57,7.57,5.40,14.40,99.90,1043904,28,20035,-87 2022-08-13 22:57:27,10.32,5.22,14.30,99.90,1040026,28,20083,-88 2022-08-13 22:57:58,9.82,6.18,14.30,99.90,1035895,28,20069,-88 2022-08-13 22:58:29,9.32,5.63,14.30,99.90,1039883,28,20013,-88 2022-08-13 22:59:00,7.47,5.25,14.30,99.90,1040009,28,20017,-88 2022-08-13 22:59:30,8.20,5.10,14.30,99.90,1036056,28,20044,-88 2022-08-13 23:00:04,11.63,6.15,14.30,99.90,1035885,28,20048,-89 2022-08-13 23:00:36,8.25,5.60,14.30,99.90,1032610,28,20403,-89 2022-08-13 23:01:07,8.57,5.20,14.30,99.90,1032202,28,20138,-88 2022-08-13 23:01:40,9.02,5.68,14.30,99.90,1031700,28,20015,-89 2022-08-13 23:02:12,10.00,5.82,14.30,99.90,1035046,28,20006,-88 2022-08-13 23:02:42,10.65,5.07,14.30,99.90,1027876,28,20026,-88 2022-08-13 23:03:17,9.70,5.75,14.30,99.90,1035761,28,20010,-88 2022-08-13 23:03:48,8.73,5.68,14.30,99.90,1039300,28,20016,-88 2022-08-13 23:04:20,7.63,4.93,14.30,99.90,1044062,28,20047,-89 2022-08-13 23:04:51,7.80,5.32,14.30,99.90,1035779,28,20018,-88 2022-08-13 23:05:22,7.45,5.85,14.30,99.90,1035195,28,20017,-89 2022-08-13 23:05:54,7.82,5.55,14.30,99.90,1031715,28,20027,-88 2022-08-13 23:06:25,9.38,5.53,14.30,99.90,1036260,28,20022,-89 2022-08-13 23:06:56,12.98,5.95,14.30,99.90,1040194,28,20044,-87 2022-08-13 23:07:27,9.80,5.60,14.30,99.90,1040115,28,20018,-89 2022-08-13 23:07:57,7.53,5.20,14.30,99.90,1039812,28,20112,-88 2022-08-13 23:08:28,5.82,5.20,14.30,99.90,1036026,28,20108,-88 2022-08-13 23:08:59,7.10,5.43,14.30,99.90,1039898,28,20021,-89 2022-08-13 23:09:30,8.32,6.20,14.30,99.90,1036252,28,20267,-89 2022-08-13 23:10:02,7.28,5.75,14.30,99.90,1035907,28,20120,-88 2022-08-13 23:10:33,9.68,5.85,14.30,99.90,1032360,28,20051,-89 2022-08-13 23:11:04,9.98,5.50,14.30,99.90,1039667,28,20116,-89 2022-08-13 23:11:37,6.40,5.15,14.30,99.90,1040188,28,20064,-89 2022-08-13 23:12:08,11.20,5.47,14.30,99.90,1031752,28,20014,-88 2022-08-13 23:12:38,10.88,6.00,14.30,99.90,1035507,28,20029,-88 2022-08-13 23:13:14,9.05,5.85,14.30,99.90,1031866,28,20038,-88 2022-08-13 23:13:45,8.75,5.88,14.30,99.90,1035964,28,20026,-89 2022-08-13 23:14:15,8.55,6.22,14.30,99.90,1031564,28,20023,-88 2022-08-13 23:14:46,9.40,6.28,14.30,99.90,1032165,28,20411,-88 2022-08-13 23:15:17,8.45,6.43,14.30,99.90,1035571,28,20019,-88 2022-08-13 23:15:48,9.13,6.22,14.20,99.90,1035935,28,20515,-89 2022-08-13 23:16:19,7.30,5.95,14.30,99.90,1032227,28,20014,-89 2022-08-13 23:16:50,7.03,5.78,14.20,99.90,1036093,28,20033,-89 2022-08-13 23:17:20,6.90,5.45,14.20,99.90,1036528,28,20436,-87 2022-08-13 23:17:52,8.02,5.93,14.20,99.90,1040863,28,20037,-89 2022-08-13 23:18:25,9.27,5.88,14.20,99.90,1040865,28,20455,-88 2022-08-13 23:18:57,10.52,6.35,14.20,99.90,1039302,28,20033,-86 2022-08-13 23:19:27,7.75,5.65,14.20,99.90,1036837,28,20063,-90 2022-08-13 23:19:59,7.90,5.90,14.20,99.90,1036552,28,20099,-89 2022-08-13 23:20:30,8.43,5.90,14.20,99.90,1032529,28,20049,-88 2022-08-13 23:21:00,9.38,6.05,14.20,99.90,1032318,28,20447,-88 2022-08-13 23:21:31,7.55,6.75,14.20,99.90,1034628,28,20022,-88 2022-08-13 23:22:03,13.38,7.13,14.20,99.90,1036667,28,20032,-88 2022-08-13 23:22:41,9.88,6.88,14.30,99.90,1036847,28,20034,-89 2022-08-13 23:23:16,7.65,6.28,14.30,99.90,1040759,28,20024,-87 2022-08-13 23:23:47,7.05,5.97,14.30,99.90,1040878,28,20119,-89 2022-08-13 23:24:18,8.82,6.72,14.30,99.90,1036677,28,20549,-86 2022-08-13 23:24:48,7.45,6.53,14.30,99.90,1036777,28,20091,-89 2022-08-13 23:25:20,7.53,6.22,14.30,99.90,1036753,28,20018,-88 2022-08-13 23:25:51,12.98,6.35,14.30,99.90,1032565,28,20018,-88 2022-08-13 23:26:21,8.93,6.65,14.30,99.90,1028499,28,20027,-88 2022-08-13 23:26:53,8.27,6.65,14.30,99.90,1032742,28,20014,-88 2022-08-13 23:27:24,9.32,6.55,14.30,99.90,1035188,28,20537,-87 2022-08-13 23:27:54,7.30,6.47,14.30,99.90,1029238,28,20059,-87 2022-08-13 23:28:25,9.70,6.82,14.30,99.90,1040761,28,20014,-89 2022-08-13 23:28:58,9.75,6.00,14.30,99.90,1040653,28,20529,-87 2022-08-13 23:29:30,12.00,6.35,14.30,99.90,1032658,28,20010,-88 2022-08-13 23:30:00,8.80,6.35,14.30,99.90,1032571,28,20018,-88 2022-08-13 23:30:31,10.98,6.93,14.30,99.90,1028775,28,20354,-89 2022-08-13 23:31:02,10.13,6.18,14.30,99.90,1034042,28,20014,-88 2022-08-13 23:31:33,12.02,6.40,14.20,99.90,1036851,28,20049,-88 2022-08-13 23:32:04,9.13,6.32,14.20,99.90,1036758,28,20017,-89 2022-08-13 23:32:35,10.48,6.38,14.20,99.90,1036907,28,20526,-88 2022-08-13 23:33:15,8.60,5.68,14.20,99.90,1032586,28,20022,-88 2022-08-13 23:33:46,14.10,14.10,14.10,99.90,1036239,28,20466,-88 2022-08-13 23:34:18,8.75,5.63,14.10,99.90,1032558,28,19902,-88 2022-08-13 23:34:49,9.10,5.75,14.00,99.90,1032683,28,20117,-89 2022-08-13 23:35:19,10.63,6.20,14.00,99.90,1032543,28,20019,-88 2022-08-13 23:35:50,7.57,5.72,13.90,99.90,1036965,28,20113,-89 2022-08-13 23:36:21,7.20,5.28,13.90,99.90,1036866,28,20092,-88 2022-08-13 23:36:52,6.95,6.10,13.90,99.90,1040793,28,20064,-88 2022-08-13 23:37:24,7.88,5.88,13.80,99.90,1036814,28,20556,-88 2022-08-13 23:37:56,7.53,5.82,13.80,99.90,1034843,28,20023,-87 2022-08-13 23:38:27,8.68,5.97,13.80,99.90,1040862,28,20164,-89 2022-08-13 23:38:58,9.82,5.40,13.80,99.90,1040590,28,20759,-88 2022-08-13 23:39:28,9.43,6.00,13.70,99.90,1032494,28,20106,-88 2022-08-13 23:40:00,7.50,6.00,13.70,99.90,1032545,28,20162,-88 2022-08-13 23:40:30,10.00,6.85,13.70,99.90,1032859,28,20015,-88 2022-08-13 23:41:01,12.40,6.07,13.70,99.90,1036309,28,20037,-88 2022-08-13 23:41:33,8.73,6.18,13.60,99.90,1029765,28,20015,-88 2022-08-13 23:42:04,6.75,6.05,13.60,99.90,1040132,28,20473,-87 2022-08-13 23:42:37,8.80,6.03,13.60,99.90,1040673,28,20015,-88 2022-08-13 23:43:14,8.38,5.95,13.60,99.90,1039191,28,20020,-88 2022-08-13 23:43:44,9.15,6.40,13.60,99.90,1044900,28,20032,-89 2022-08-13 23:44:15,7.70,5.68,13.60,99.90,1042047,28,20041,-88 2022-08-13 23:44:46,10.00,6.47,13.60,99.90,1039714,28,20010,-88 2022-08-13 23:45:16,9.48,6.63,13.50,99.90,1032376,28,20121,-89 2022-08-13 23:45:47,6.97,5.72,13.60,99.90,1040824,28,20022,-88 2022-08-13 23:46:18,8.45,6.35,13.50,99.90,1036444,28,20033,-89 2022-08-13 23:46:49,7.85,6.45,13.50,99.90,1036628,28,20025,-89 2022-08-13 23:47:21,8.02,6.03,13.50,99.90,1036688,28,20041,-88 2022-08-13 23:47:53,8.18,7.25,13.60,99.90,1036652,28,20022,-88 2022-08-13 23:48:25,8.90,6.97,13.50,99.90,1035952,28,20097,-88 2022-08-13 23:48:55,7.20,6.13,13.50,99.90,1037378,28,20022,-87 2022-08-13 23:49:26,10.00,7.07,13.50,99.90,1040750,28,20029,-88 2022-08-13 23:49:57,9.13,6.80,13.50,99.90,1036547,28,20550,-88 2022-08-13 23:50:27,10.50,6.10,13.50,99.90,1036559,28,20036,-88 2022-08-13 23:50:58,11.38,6.80,13.50,99.90,1036280,28,20075,-88 2022-08-13 23:51:29,10.43,7.20,13.50,99.90,1040840,28,20486,-88 2022-08-13 23:52:00,9.40,6.55,13.40,99.90,1032708,28,20034,-88 2022-08-13 23:52:31,7.22,6.22,13.50,99.90,1036911,28,20053,-88 2022-08-13 23:53:02,14.85,7.10,13.40,99.90,1032383,28,20056,-89 2022-08-13 23:53:33,9.68,6.30,13.50,99.90,1032595,28,20031,-89 2022-08-13 23:54:04,10.00,6.95,13.40,99.90,1039441,28,20013,-88 2022-08-13 23:54:34,8.75,6.63,13.40,99.90,1040742,28,20067,-89 2022-08-13 23:55:07,8.95,7.20,13.40,99.90,1040709,28,20032,-88 2022-08-13 23:55:38,11.38,7.18,13.40,99.90,1032783,28,20030,-89 2022-08-13 23:56:09,8.85,6.95,13.40,99.90,1033147,28,20124,-88 2022-08-13 23:56:42,9.98,6.40,13.40,99.90,1032557,28,20121,-88 2022-08-13 23:57:13,12.10,6.72,13.40,99.90,1032495,28,20582,-88 2022-08-13 23:57:43,10.45,6.78,13.40,99.90,1036423,28,20025,-88 2022-08-13 23:58:15,8.57,6.53,13.30,99.90,1044161,28,20079,-89 2022-08-13 23:58:45,9.63,6.80,13.30,99.90,1036747,28,20022,-88 2022-08-13 23:59:16,9.13,6.80,13.40,99.90,1040639,28,20030,-88 2022-08-13 23:59:47,13.73,6.78,13.40,99.90,1044814,28,20025,-88