2022-08-12 00:00:40,18.30,18.30,18.30,84.30,1040983,28,19909,-75
2022-08-12 00:01:31,18.30,18.30,18.30,84.10,1040501,28,19905,-75
2022-08-12 00:02:22,18.30,18.30,18.30,84.60,1041110,28,20319,-75
2022-08-12 00:03:11,18.30,18.30,18.30,83.90,1041059,28,19936,-75
2022-08-12 00:04:00,18.30,18.30,18.30,85.00,1040798,28,20331,-75
2022-08-12 00:04:51,18.30,18.30,18.30,84.50,1041049,28,19909,-75
2022-08-12 00:05:40,18.30,18.30,18.30,84.30,1041023,28,19905,-75
2022-08-12 00:06:29,18.30,18.30,18.30,84.80,1044749,28,20307,-75
2022-08-12 00:07:18,18.30,18.30,18.30,84.30,1044909,28,20314,-75
2022-08-12 00:08:08,18.30,18.30,18.30,84.30,1043738,28,19904,-76
2022-08-12 00:08:57,18.20,18.20,18.20,84.10,1040879,28,19995,-75
2022-08-12 00:09:46,18.30,18.30,18.30,85.00,1040886,28,20423,-75
2022-08-12 00:10:36,18.20,18.20,18.20,84.60,1040927,28,19905,-75
2022-08-12 00:11:25,18.30,18.30,18.30,84.80,1040579,28,19999,-74
2022-08-12 00:12:14,18.20,18.20,18.20,85.30,1040758,28,19905,-76
2022-08-12 00:13:03,18.20,18.20,18.20,84.70,1039940,28,19913,-75
2022-08-12 00:13:52,18.20,18.20,18.20,84.30,1036871,28,19912,-76
2022-08-12 00:14:41,18.20,18.20,18.20,85.10,1039116,28,20365,-75
2022-08-12 00:15:33,18.20,18.20,18.20,84.60,1037701,28,19960,-75
2022-08-12 00:16:22,18.20,18.20,18.20,85.40,1044732,28,19905,-75
2022-08-12 00:17:12,18.20,18.20,18.20,84.70,1044862,28,19904,-75
2022-08-12 00:18:01,18.20,18.20,18.20,85.30,1044003,28,20007,-75
2022-08-12 00:18:51,18.20,18.20,18.20,85.10,1040955,28,19905,-77
2022-08-12 00:19:40,18.20,18.20,18.20,85.20,1036771,28,19909,-75
2022-08-12 00:20:29,18.20,18.20,18.20,85.20,1036813,28,19937,-75
2022-08-12 00:21:19,18.10,18.10,18.10,85.50,1040562,28,20303,-75
2022-08-12 00:22:08,18.20,18.20,18.20,85.10,1036528,28,19902,-75
2022-08-12 00:22:57,18.10,18.10,18.10,85.70,1036488,28,20328,-75
2022-08-12 00:23:46,18.10,18.10,18.10,85.80,1036410,28,19901,-76
2022-08-12 00:24:38,18.10,18.10,18.10,85.90,1037420,28,19902,-75
2022-08-12 00:25:27,18.00,18.00,18.00,86.20,1039429,28,19996,-76
2022-08-12 00:26:17,18.00,18.00,18.00,86.30,1040617,28,19917,-75
2022-08-12 00:27:06,18.10,18.10,18.10,86.10,1040686,28,19901,-76
2022-08-12 00:27:56,18.00,18.00,18.00,86.90,1036474,28,19901,-75
2022-08-12 00:28:45,18.00,18.00,18.00,87.00,1036588,28,19902,-76
2022-08-12 00:29:35,17.90,17.90,17.90,86.60,1036667,28,19901,-75
2022-08-12 00:30:24,17.90,17.90,17.90,87.60,1036772,28,19901,-75
2022-08-12 00:31:14,17.80,17.80,17.80,87.30,1039335,28,19920,-75
2022-08-12 00:32:03,17.80,17.80,17.80,87.70,1040660,28,19901,-75
2022-08-12 00:32:52,17.80,17.80,17.80,87.70,1036631,28,19901,-76
2022-08-12 00:33:41,17.70,17.70,17.70,87.80,1036798,28,19902,-75
2022-08-12 00:34:35,17.70,17.70,17.70,87.80,1036862,28,19972,-76
2022-08-12 00:35:24,17.70,17.70,17.70,87.40,1036889,28,19901,-75
2022-08-12 00:36:13,17.70,17.70,17.70,88.50,1040610,28,19940,-76
2022-08-12 00:37:12,17.70,17.70,17.70,88.30,1040529,28,20008,-75
2022-08-12 00:38:01,17.70,17.70,17.70,88.00,1040672,28,20391,-75
2022-08-12 00:38:50,17.70,17.70,17.70,88.50,1040788,28,20601,-75
2022-08-12 00:39:39,17.70,17.70,17.70,88.80,1040860,28,19991,-75
2022-08-12 00:40:29,17.70,17.70,17.70,89.30,1040776,28,19905,-75
2022-08-12 00:41:19,17.60,17.60,17.60,89.00,1040349,28,19909,-75
2022-08-12 00:42:09,17.60,17.60,17.60,89.00,1036551,28,19902,-75
2022-08-12 00:42:40,17.60,17.60,17.60,89.30,1036154,28,20312,-75
2022-08-12 00:43:13,17.50,17.50,17.50,89.70,1040428,28,20364,-75
2022-08-12 00:43:44,17.50,17.50,17.50,89.40,1032437,28,19902,-75
2022-08-12 00:44:18,17.60,17.60,17.60,90.00,1034368,28,20309,-75
2022-08-12 00:44:48,17.60,17.60,17.60,89.90,1032475,28,19953,-75
2022-08-12 00:45:19,17.60,17.60,17.60,90.10,1033579,28,19906,-76
2022-08-12 00:46:09,17.60,17.60,17.60,89.30,1040477,28,19948,-75
2022-08-12 00:46:50,17.50,17.50,17.50,89.40,1043244,28,19988,-76
2022-08-12 00:47:22,17.50,17.50,17.50,90.10,1040896,28,19901,-76
2022-08-12 00:47:52,17.50,17.50,17.50,89.50,1040970,28,19951,-75
2022-08-12 00:48:23,17.50,17.50,17.50,90.00,1036793,28,19908,-75
2022-08-12 00:48:55,17.50,17.50,17.50,89.90,1028334,28,20353,-75
2022-08-12 00:49:27,17.50,17.50,17.50,89.70,1028398,28,19902,-75
2022-08-12 00:49:57,17.50,17.50,17.50,89.50,1028824,28,20427,-75
2022-08-12 00:50:28,17.40,17.40,17.40,89.50,1032764,28,19960,-75
2022-08-12 00:51:52,17.50,17.50,17.50,90.20,1030236,28,20411,-71
2022-08-12 00:52:24,17.50,17.50,17.50,90.10,1033972,28,19945,-72
2022-08-12 00:52:55,17.40,17.40,17.40,90.30,1036623,28,19902,-72
2022-08-12 00:53:27,17.40,17.40,17.40,90.10,1040019,28,19939,-72
2022-08-12 00:53:57,17.40,17.40,17.40,90.00,1035389,28,20303,-72
2022-08-12 00:54:28,17.40,17.40,17.40,89.40,1034664,28,20407,-72
2022-08-12 00:54:59,17.40,17.40,17.40,89.90,1032434,28,19902,-72
2022-08-12 00:55:30,17.40,17.40,17.40,89.90,1032463,28,20412,-72
2022-08-12 00:56:02,17.40,17.40,17.40,90.00,1032757,28,20377,-72
2022-08-12 00:56:32,17.40,17.40,17.40,90.00,1039950,28,19908,-72
2022-08-12 00:57:04,17.40,17.40,17.40,90.30,1044671,28,19996,-72
2022-08-12 00:57:35,17.40,17.40,17.40,90.30,1044151,28,20155,-72
2022-08-12 00:58:06,17.40,17.40,17.40,90.10,1040469,28,19901,-72
2022-08-12 00:58:38,17.30,17.30,17.30,89.50,1037121,28,19909,-72
2022-08-12 00:59:09,17.40,17.40,17.40,89.60,1035791,28,19909,-71
2022-08-12 00:59:44,17.30,17.30,17.30,89.40,1039562,28,19931,-72
2022-08-12 01:00:25,17.40,17.40,17.40,89.80,1036246,28,19936,-72
2022-08-12 01:01:05,17.40,17.40,17.40,89.80,1038605,28,20003,-72
2022-08-12 01:01:36,17.50,17.50,17.50,89.40,1029486,28,19993,-72
2022-08-12 01:02:09,17.40,17.40,17.40,89.50,1026944,28,19932,-72
2022-08-12 01:02:41,17.40,17.40,17.40,89.60,1025225,28,19911,-72
2022-08-12 01:03:14,17.40,17.40,17.40,89.90,1029288,28,19910,-72
2022-08-12 01:04:06,17.50,17.50,17.50,89.90,1036647,28,19955,-72
2022-08-12 01:04:56,17.50,17.50,17.50,89.70,1043813,28,19908,-72
2022-08-12 01:05:46,17.40,17.40,17.40,89.70,1036217,28,19909,-72
2022-08-12 01:06:53,17.40,17.40,17.40,89.90,1036442,28,20360,-71
2022-08-12 01:07:44,17.50,17.50,17.50,89.30,1028048,28,19910,-72
2022-08-12 01:08:33,17.50,17.50,17.50,89.00,1027158,28,19909,-72
2022-08-12 01:09:23,17.40,17.40,17.40,89.00,1028159,28,19918,-72
2022-08-12 01:10:12,17.40,17.40,17.40,88.90,1024345,28,19910,-72
2022-08-12 01:11:02,17.40,17.40,17.40,89.60,1033661,28,19905,-72
2022-08-12 01:11:33,17.50,17.50,17.50,89.90,1035721,28,20283,-72
2022-08-12 01:12:05,17.40,17.40,17.40,89.40,1036687,28,20292,-72
2022-08-12 01:12:37,17.40,17.40,17.40,89.30,1040246,28,19912,-72
2022-08-12 01:13:08,17.40,17.40,17.40,89.30,1040057,28,19905,-72
2022-08-12 01:13:40,17.40,17.40,17.40,89.00,1040023,28,19923,-72
2022-08-12 01:14:11,17.40,17.40,17.40,88.70,1035721,28,19921,-71
2022-08-12 01:14:42,17.40,17.40,17.40,88.60,1032059,28,19909,-72
2022-08-12 01:15:13,17.40,17.40,17.40,88.90,1031861,28,19973,-72
2022-08-12 01:15:45,17.40,17.40,17.40,88.90,1032574,28,19909,-72
2022-08-12 01:16:18,17.40,17.40,17.40,89.20,1036706,28,20297,-72
2022-08-12 01:16:50,17.40,17.40,17.40,89.20,1039849,28,19913,-71
2022-08-12 01:17:21,17.40,17.40,17.40,89.30,1038817,28,20339,-72
2022-08-12 01:17:51,17.40,17.40,17.40,89.90,1036307,28,20351,-72
2022-08-12 01:18:23,17.30,17.30,17.30,88.90,1037358,28,19996,-72
2022-08-12 01:18:55,17.30,17.30,17.30,88.90,1040681,28,19999,-72
2022-08-12 01:19:26,17.30,17.30,17.30,89.20,1039479,28,19905,-72
2022-08-12 01:19:59,17.30,17.30,17.30,90.00,1033989,28,19905,-72
2022-08-12 01:20:34,17.30,17.30,17.30,89.20,1036224,28,20629,-72
2022-08-12 01:21:10,17.40,17.40,17.40,89.60,1036517,28,19924,-72
2022-08-12 01:21:56,17.40,17.40,17.40,89.60,1039951,28,19901,-71
2022-08-12 01:22:36,17.40,17.40,17.40,89.10,1040261,28,20379,-72
2022-08-12 01:23:16,17.40,17.40,17.40,89.20,1040415,28,19901,-72
2022-08-12 01:24:10,17.40,17.40,17.40,89.20,1035018,28,19902,-72
2022-08-12 01:24:45,17.40,17.40,17.40,89.50,1032169,28,20442,-71
2022-08-12 01:25:17,17.40,17.40,17.40,89.60,1031295,28,19957,-74
2022-08-12 01:25:48,17.40,17.40,17.40,90.00,1035576,28,19901,-72
2022-08-12 01:26:22,17.40,17.40,17.40,89.50,1036264,28,20004,-72
2022-08-12 01:26:53,17.40,17.40,17.40,89.40,1036328,28,19992,-72
2022-08-12 01:27:26,17.30,17.30,17.30,89.30,1040262,28,19908,-72
2022-08-12 01:27:57,17.40,17.40,17.40,89.60,1031916,28,20335,-72
2022-08-12 01:28:30,17.40,17.40,17.40,89.10,1031788,28,19909,-72
2022-08-12 01:29:02,17.40,17.40,17.40,89.40,1031383,28,20000,-72
2022-08-12 01:29:33,17.40,17.40,17.40,90.00,1033330,28,19901,-70
2022-08-12 01:30:06,17.30,17.30,17.30,89.40,1040254,28,19901,-72
2022-08-12 01:30:38,17.30,17.30,17.30,89.10,1036540,28,19984,-72
2022-08-12 01:31:10,17.30,17.30,17.30,89.70,1038501,28,19905,-72
2022-08-12 01:31:42,17.30,17.30,17.30,90.00,1036278,28,19902,-72
2022-08-12 01:32:13,17.30,17.30,17.30,89.60,1040796,28,19908,-72
2022-08-12 01:32:46,17.30,17.30,17.30,90.00,1043897,28,19905,-71
2022-08-12 01:33:17,17.30,17.30,17.30,89.70,1043721,28,19909,-71
2022-08-12 01:34:01,17.30,17.30,17.30,89.90,1038299,28,19905,-72
2022-08-12 01:34:35,17.30,17.30,17.30,89.80,1031838,28,19906,-72
2022-08-12 01:35:06,17.30,17.30,17.30,90.10,1032178,28,19960,-72
2022-08-12 01:35:39,17.30,17.30,17.30,90.00,1034267,28,19906,-72
2022-08-12 01:36:10,17.30,17.30,17.30,90.10,1035871,28,19960,-71
2022-08-12 01:36:44,17.30,17.30,17.30,90.00,1036645,28,19909,-72
2022-08-12 01:37:15,17.30,17.30,17.30,89.90,1036388,28,19902,-72
2022-08-12 01:37:55,17.30,17.30,17.30,90.10,1040369,28,19901,-72
2022-08-12 01:38:25,17.30,17.30,17.30,90.00,1035774,28,19909,-71
2022-08-12 01:38:58,17.30,17.30,17.30,90.10,1039633,28,19996,-71
2022-08-12 01:39:29,17.30,17.30,17.30,90.20,1037434,28,19909,-72
2022-08-12 01:40:02,17.30,17.30,17.30,89.90,1032190,28,19948,-72
2022-08-12 01:40:34,17.30,17.30,17.30,90.10,1036005,28,19905,-72
2022-08-12 01:41:06,17.20,17.20,17.20,90.30,1036250,28,19909,-72
2022-08-12 01:41:44,17.20,17.20,17.20,90.10,1032789,28,19909,-72
2022-08-12 01:42:18,17.20,17.20,17.20,90.20,1036508,28,19973,-72
2022-08-12 01:42:49,17.20,17.20,17.20,90.00,1032760,28,19905,-72
2022-08-12 01:43:20,17.30,17.30,17.30,90.10,1030913,28,20009,-71
2022-08-12 01:43:52,17.20,17.20,17.20,90.10,1038947,28,19909,-72
2022-08-12 01:44:23,17.20,17.20,17.20,90.00,1036983,28,19905,-71
2022-08-12 01:44:54,17.20,17.20,17.20,90.30,1036458,28,19967,-72
2022-08-12 01:45:25,17.20,17.20,17.20,90.10,1040272,28,19991,-72
2022-08-12 01:45:58,17.20,17.20,17.20,90.40,1040057,28,19911,-71
2022-08-12 01:46:46,17.10,17.10,17.10,90.20,1036496,28,19912,-72
2022-08-12 01:47:39,17.10,17.10,17.10,90.50,1036910,28,19996,-72
2022-08-12 01:48:18,17.20,17.20,17.20,90.30,1031874,28,19906,-72
2022-08-12 01:49:12,17.20,17.20,17.20,90.30,1031692,28,19929,-72
2022-08-12 01:50:05,17.10,17.10,17.10,90.20,1039595,28,19909,-72
2022-08-12 01:50:35,17.20,17.20,17.20,90.40,1039380,28,19909,-72
2022-08-12 01:51:25,17.10,17.10,17.10,90.20,1044081,28,19908,-71
2022-08-12 01:52:03,17.10,17.10,17.10,90.40,1040225,28,19905,-72
2022-08-12 01:52:33,17.10,17.10,17.10,90.40,1042908,28,19912,-72
2022-08-12 01:53:10,17.00,17.00,17.00,90.60,1036465,28,19928,-72
2022-08-12 01:53:49,17.10,17.10,17.10,90.50,1034843,28,19921,-71
2022-08-12 01:54:21,17.10,17.10,17.10,90.50,1036199,28,19945,-72
2022-08-12 01:54:51,17.00,17.00,17.00,90.30,1036473,28,19909,-72
2022-08-12 01:55:23,17.00,17.00,17.00,90.50,1039946,28,19956,-71
2022-08-12 01:55:55,17.00,17.00,17.00,90.50,1035446,28,20438,-72
2022-08-12 01:56:29,17.10,17.10,17.10,90.60,1036504,28,20407,-72
2022-08-12 01:57:05,17.10,17.10,17.10,90.80,1036200,28,20021,-72
2022-08-12 01:57:43,17.10,17.10,17.10,90.70,1037005,28,19905,-72
2022-08-12 01:58:17,17.10,17.10,17.10,90.60,1039708,28,19916,-72
2022-08-12 01:59:08,17.10,17.10,17.10,90.70,1037232,28,19909,-72
2022-08-12 01:59:58,17.10,17.10,17.10,90.60,1039326,28,20352,-72
2022-08-12 02:00:43,17.10,17.10,17.10,90.70,1038692,28,20056,-71
2022-08-12 02:01:13,17.10,17.10,17.10,90.70,1039791,28,19905,-72
2022-08-12 02:01:46,17.00,17.00,17.00,90.50,1036064,28,19909,-72
2022-08-12 02:02:31,17.00,17.00,17.00,90.50,1036386,28,20451,-71
2022-08-12 02:03:10,17.00,17.00,17.00,90.70,1036666,28,19970,-71
2022-08-12 02:04:18,17.00,17.00,17.00,90.70,1035524,28,20301,-72
2022-08-12 02:05:19,17.00,17.00,17.00,90.70,1036207,28,19914,-72
2022-08-12 02:06:16,17.00,17.00,17.00,90.80,1037362,28,20328,-72
2022-08-12 02:07:24,17.00,17.00,17.00,91.20,1044350,28,19908,-72
2022-08-12 02:08:20,17.00,17.00,17.00,91.10,1043475,28,19912,-71
2022-08-12 02:09:13,16.90,16.90,16.90,90.60,1039989,28,20342,-71
2022-08-12 02:10:10,16.90,16.90,16.90,91.10,1039086,28,19905,-72
2022-08-12 02:11:18,16.80,16.80,16.80,90.80,1037503,28,19909,-72
2022-08-12 02:11:52,16.80,16.80,16.80,90.80,1032351,28,20381,-72
2022-08-12 02:12:25,16.80,16.80,16.80,91.10,1037854,28,19902,-72
2022-08-12 02:12:56,16.80,16.80,16.80,91.00,1040260,28,19912,-72
2022-08-12 02:13:45,16.80,16.80,16.80,91.20,1035725,28,19913,-72
2022-08-12 02:14:34,16.80,16.80,16.80,91.30,1035979,28,19909,-73
2022-08-12 02:15:14,16.80,16.80,16.80,91.20,1039684,28,19908,-72
2022-08-12 02:15:51,16.80,16.80,16.80,91.20,1032163,28,19931,-72
2022-08-12 02:16:40,16.80,16.80,16.80,91.20,1033573,28,19909,-73
2022-08-12 02:17:29,16.80,16.80,16.80,91.50,1036130,28,19905,-72
2022-08-12 02:18:08,16.80,16.80,16.80,91.40,1036052,28,19905,-72
2022-08-12 02:18:57,16.80,16.80,16.80,91.10,1036875,28,21274,-73
2022-08-12 02:19:43,16.80,16.80,16.80,91.10,1035437,28,19963,-72
2022-08-12 02:20:22,16.80,16.80,16.80,91.10,1035999,28,19911,-72
2022-08-12 02:21:00,16.80,16.80,16.80,91.30,1032037,28,19996,-73
2022-08-12 02:21:31,16.80,16.80,16.80,91.20,1035190,28,19902,-73
2022-08-12 02:22:10,16.80,16.80,16.80,91.20,1040419,28,20382,-72
2022-08-12 02:22:43,16.80,16.80,16.80,91.30,1032119,28,20357,-72
2022-08-12 02:23:15,16.80,16.80,16.80,91.50,1032761,28,20417,-72
2022-08-12 02:23:46,16.80,16.80,16.80,91.20,1035809,28,19912,-72
2022-08-12 02:24:21,16.80,16.80,16.80,91.30,1036673,28,20355,-72
2022-08-12 02:24:55,16.80,16.80,16.80,91.20,1040266,28,19908,-73
2022-08-12 02:25:30,16.80,16.80,16.80,91.30,1038622,28,19902,-73
2022-08-12 02:26:05,16.80,16.80,16.80,91.40,1036225,28,20063,-72
2022-08-12 02:26:38,16.80,16.80,16.80,91.40,1035998,28,19939,-73
2022-08-12 02:27:11,16.80,16.80,16.80,91.20,1032052,28,20361,-72
2022-08-12 02:27:44,16.70,16.70,16.70,91.20,1031714,28,19956,-73
2022-08-12 02:28:15,16.70,16.70,16.70,91.50,1036269,28,20000,-73
2022-08-12 02:28:46,16.70,16.70,16.70,91.50,1039288,28,19905,-72
2022-08-12 02:29:18,16.70,16.70,16.70,91.50,1044208,28,19947,-72
2022-08-12 02:29:49,16.60,16.60,16.60,91.50,1042000,28,19905,-73
2022-08-12 02:30:21,16.60,16.60,16.60,91.70,1036425,28,19905,-73
2022-08-12 02:30:52,16.60,16.60,16.60,91.50,1035952,28,19905,-72
2022-08-12 02:31:25,16.60,16.60,16.60,91.60,1040177,28,19905,-73
2022-08-12 02:31:56,16.60,16.60,16.60,91.80,1036111,28,19907,-72
2022-08-12 02:32:26,16.60,16.60,16.60,91.70,1036143,28,19909,-73
2022-08-12 02:32:59,16.60,16.60,16.60,91.70,1032531,28,19910,-73
2022-08-12 02:33:30,16.60,16.60,16.60,91.80,1032208,28,20379,-73
2022-08-12 02:34:01,16.60,16.60,16.60,92.10,1037399,28,19905,-72
2022-08-12 02:34:32,16.60,16.60,16.60,92.10,1033914,28,19909,-72
2022-08-12 02:35:04,16.60,16.60,16.60,92.10,1033106,28,19995,-72
2022-08-12 02:35:35,16.60,16.60,16.60,91.90,1034171,28,19902,-72
2022-08-12 02:36:06,16.60,16.60,16.60,92.00,1028843,28,19902,-73
2022-08-12 02:36:38,16.50,16.50,16.50,92.30,1032475,28,20309,-72
2022-08-12 02:37:10,16.50,16.50,16.50,92.10,1033206,28,19976,-73
2022-08-12 02:37:41,16.40,16.40,16.40,92.30,1037124,28,20352,-72
2022-08-12 02:38:12,16.50,16.50,16.50,92.50,1037290,28,20257,-73
2022-08-12 02:38:43,16.40,16.40,16.40,92.60,1037310,28,20374,-73
2022-08-12 02:39:15,16.40,16.40,16.40,92.50,1037222,28,19901,-72
2022-08-12 02:39:49,16.40,16.40,16.40,92.70,1035738,28,19901,-71
2022-08-12 02:40:20,16.40,16.40,16.40,92.70,1032820,28,19906,-72
2022-08-12 02:40:53,16.40,16.40,16.40,92.50,1033597,28,19906,-73
2022-08-12 02:41:24,16.40,16.40,16.40,92.70,1034814,28,20348,-72
2022-08-12 02:41:57,16.40,16.40,16.40,92.60,1033676,28,19908,-72
2022-08-12 02:42:30,16.40,16.40,16.40,92.50,1039319,28,19901,-73
2022-08-12 02:43:20,16.40,16.40,16.40,92.60,1039512,28,20434,-72
2022-08-12 02:43:53,16.30,16.30,16.30,92.80,1041121,28,19959,-73
2022-08-12 02:44:25,16.30,16.30,16.30,92.90,1040917,28,19901,-72
2022-08-12 02:44:56,16.30,16.30,16.30,92.90,1036740,28,20316,-72
2022-08-12 02:45:34,16.30,16.30,16.30,92.80,1032690,28,20348,-73
2022-08-12 02:46:06,16.30,16.30,16.30,92.90,1031710,28,19982,-73
2022-08-12 02:46:36,16.30,16.30,16.30,92.70,1037613,28,20363,-73
2022-08-12 02:47:07,16.30,16.30,16.30,92.70,1042271,28,19953,-73
2022-08-12 02:47:39,16.30,16.30,16.30,92.80,1040571,28,20380,-72
2022-08-12 02:48:16,16.30,16.30,16.30,92.60,1036448,28,19960,-72
2022-08-12 02:48:50,16.30,16.30,16.30,92.60,1039804,28,19975,-72
2022-08-12 02:49:24,16.30,16.30,16.30,92.20,1038421,28,19999,-72
2022-08-12 02:49:55,16.30,16.30,16.30,92.20,1038580,28,19920,-73
2022-08-12 02:50:27,16.30,16.30,16.30,92.40,1037651,28,19940,-72
2022-08-12 02:51:02,16.30,16.30,16.30,92.30,1036819,28,19909,-72
2022-08-12 02:51:37,16.30,16.30,16.30,92.40,1036915,28,20362,-73
2022-08-12 02:52:08,16.30,16.30,16.30,92.40,1036916,28,19906,-72
2022-08-12 02:52:38,16.30,16.30,16.30,92.50,1036496,28,19971,-72
2022-08-12 02:53:10,16.30,16.30,16.30,92.60,1036813,28,20011,-73
2022-08-12 02:53:43,16.30,16.30,16.30,92.40,1035744,28,20338,-72
2022-08-12 02:54:14,16.40,16.40,16.40,92.30,1036652,28,19916,-73
2022-08-12 02:54:47,16.40,16.40,16.40,92.30,1036734,28,19996,-72
2022-08-12 02:55:19,16.40,16.40,16.40,92.30,1037115,28,20372,-72
2022-08-12 02:55:50,16.40,16.40,16.40,92.30,1033172,28,19989,-73
2022-08-12 02:56:21,16.40,16.40,16.40,92.20,1033164,28,19906,-73
2022-08-12 02:56:53,16.40,16.40,16.40,92.30,1033180,28,19905,-71
2022-08-12 02:57:24,16.40,16.40,16.40,92.20,1034781,28,19992,-73
2022-08-12 02:57:55,16.40,16.40,16.40,92.30,1036934,28,19905,-72
2022-08-12 02:58:26,16.40,16.40,16.40,92.20,1037840,28,20012,-73
2022-08-12 02:58:57,16.40,16.40,16.40,92.00,1038062,28,19932,-73
2022-08-12 02:59:28,16.40,16.40,16.40,92.10,1037009,28,19905,-71
2022-08-12 03:00:01,16.30,16.30,16.30,92.10,1036736,28,20309,-72
2022-08-12 03:00:32,16.30,16.30,16.30,92.30,1036825,28,19902,-73
2022-08-12 03:01:04,16.40,16.40,16.40,92.30,1037184,28,19932,-72
2022-08-12 03:01:36,16.40,16.40,16.40,92.30,1040354,28,20364,-73
2022-08-12 03:02:09,16.40,16.40,16.40,92.20,1041286,28,19909,-72
2022-08-12 03:02:43,16.30,16.30,16.30,92.20,1040955,28,19908,-72
2022-08-12 03:03:14,16.30,16.30,16.30,92.20,1036173,28,19992,-72
2022-08-12 03:03:45,16.30,16.30,16.30,92.20,1034999,28,19906,-72
2022-08-12 03:04:29,16.30,16.30,16.30,92.40,1037434,28,20042,-72
2022-08-12 03:05:01,16.30,16.30,16.30,92.30,1041082,28,19984,-72
2022-08-12 03:05:33,16.30,16.30,16.30,92.20,1041028,28,19946,-73
2022-08-12 03:06:06,16.30,16.30,16.30,92.40,1044961,28,19950,-72
2022-08-12 03:06:38,16.30,16.30,16.30,92.30,1037162,28,19992,-73
2022-08-12 03:07:09,16.30,16.30,16.30,92.20,1036911,28,19988,-72
2022-08-12 03:07:46,16.30,16.30,16.30,92.20,1039782,28,19907,-73
2022-08-12 03:08:23,16.30,16.30,16.30,92.40,1041009,28,19988,-72
2022-08-12 03:08:57,16.30,16.30,16.30,92.30,1040963,28,20346,-72
2022-08-12 03:09:29,16.30,16.30,16.30,92.40,1036672,28,19906,-72
2022-08-12 03:10:08,16.20,16.20,16.20,92.30,1036491,28,20396,-72
2022-08-12 03:10:41,16.20,16.20,16.20,92.30,1037231,28,19909,-72
2022-08-12 03:11:11,16.20,16.20,16.20,92.30,1042451,28,20003,-72
2022-08-12 03:11:46,16.20,16.20,16.20,92.30,1044856,28,20382,-72
2022-08-12 03:12:17,16.20,16.20,16.20,92.20,1040715,28,19952,-72
2022-08-12 03:12:52,16.20,16.20,16.20,92.30,1032060,28,19902,-72
2022-08-12 03:13:25,16.20,16.20,16.20,92.50,1029193,28,19902,-72
2022-08-12 03:13:59,16.20,16.20,16.20,92.40,1025720,28,19915,-72
2022-08-12 03:14:32,16.20,16.20,16.20,92.30,1032912,28,19997,-73
2022-08-12 03:15:05,16.20,16.20,16.20,92.40,1042245,28,20004,-72
2022-08-12 03:15:36,16.20,16.20,16.20,92.50,1040501,28,20325,-72
2022-08-12 03:16:06,16.20,16.20,16.20,92.60,1036775,28,20364,-72
2022-08-12 03:16:38,16.20,16.20,16.20,92.40,1036267,28,19906,-73
2022-08-12 03:17:18,16.20,16.20,16.20,92.40,1033050,28,19902,-72
2022-08-12 03:18:15,16.20,16.20,16.20,92.40,1038286,28,19984,-72
2022-08-12 03:18:47,16.20,16.20,16.20,92.50,1038960,28,20592,-71
2022-08-12 03:19:20,16.20,16.20,16.20,92.40,1036616,28,19901,-72
2022-08-12 03:19:52,16.20,16.20,16.20,92.40,1036406,28,19956,-72
2022-08-12 03:20:23,16.10,16.10,16.10,92.50,1034816,28,19901,-72
2022-08-12 03:20:53,16.10,16.10,16.10,92.50,1033342,28,20009,-72
2022-08-12 03:21:24,16.10,16.10,16.10,92.50,1044898,28,19972,-72
2022-08-12 03:21:56,16.10,16.10,16.10,92.50,1045082,28,19995,-72
2022-08-12 03:22:28,16.20,16.20,16.20,92.60,1044398,28,19943,-72
2022-08-12 03:23:00,16.10,16.10,16.10,92.50,1044498,28,20279,-72
2022-08-12 03:23:31,16.10,16.10,16.10,92.40,1039174,28,20398,-72
2022-08-12 03:24:03,16.10,16.10,16.10,92.50,1040944,28,20553,-72
2022-08-12 03:24:34,16.10,16.10,16.10,92.50,1036661,28,19906,-71
2022-08-12 03:25:05,16.20,16.20,16.20,92.70,1036727,28,19999,-72
2022-08-12 03:25:37,16.20,16.20,16.20,92.60,1033609,28,19902,-72
2022-08-12 03:26:08,16.20,16.20,16.20,92.70,1037229,28,20003,-72
2022-08-12 03:26:41,16.20,16.20,16.20,92.60,1038934,28,19901,-73
2022-08-12 03:27:13,16.20,16.20,16.20,92.30,1036712,28,19949,-73
2022-08-12 03:28:05,16.20,16.20,16.20,92.40,1037531,28,19948,-73
2022-08-12 03:28:52,16.20,16.20,16.20,92.60,1036736,28,19901,-73
2022-08-12 03:29:26,16.20,16.20,16.20,92.50,1037465,28,20012,-73
2022-08-12 03:29:57,16.20,16.20,16.20,92.70,1036443,28,20652,-73
2022-08-12 03:30:32,16.20,16.20,16.20,92.60,1036703,28,19909,-72
2022-08-12 03:31:03,16.20,16.20,16.20,92.60,1036996,28,19905,-72
2022-08-12 03:31:34,16.20,16.20,16.20,92.60,1037082,28,19936,-73
2022-08-12 03:32:05,16.10,16.10,16.10,92.60,1037087,28,19901,-73
2022-08-12 03:32:37,16.20,16.20,16.20,92.60,1036845,28,19908,-73
2022-08-12 03:33:10,16.10,16.10,16.10,92.60,1036964,28,20392,-73
2022-08-12 03:33:43,16.10,16.10,16.10,92.70,1036764,28,19912,-73
2022-08-12 03:34:16,16.10,16.10,16.10,92.70,1040593,28,20298,-73
2022-08-12 03:34:49,16.20,16.20,16.20,92.60,1040761,28,19908,-72
2022-08-12 03:35:33,16.20,16.20,16.20,92.70,1040820,28,19994,-73
2022-08-12 03:36:05,16.20,16.20,16.20,92.80,1036786,28,19905,-73
2022-08-12 03:36:37,16.20,16.20,16.20,92.60,1032535,28,19944,-73
2022-08-12 03:37:09,16.10,16.10,16.10,92.60,1028665,28,19902,-73
2022-08-12 03:37:40,16.10,16.10,16.10,92.60,1033290,28,19903,-73
2022-08-12 03:38:14,16.10,16.10,16.10,92.60,1037229,28,19901,-73
2022-08-12 03:38:55,16.10,16.10,16.10,92.70,1037632,28,19902,-73
2022-08-12 03:39:38,16.10,16.10,16.10,92.70,1038717,28,19928,-72
2022-08-12 03:40:28,16.10,16.10,16.10,92.80,1034204,28,19912,-73
2022-08-12 03:41:21,16.10,16.10,16.10,92.80,1036363,28,19913,-73
2022-08-12 03:42:11,16.00,16.00,16.00,92.90,1036554,28,19906,-73
2022-08-12 03:42:50,16.00,16.00,16.00,92.90,1035812,28,20012,-73
2022-08-12 03:43:43,16.10,16.10,16.10,92.80,1036160,28,19945,-72
2022-08-12 03:44:48,16.10,16.10,16.10,92.80,1040561,28,20343,-73
2022-08-12 03:45:46,16.10,16.10,16.10,92.80,1044400,28,19944,-72
2022-08-12 03:46:40,16.00,16.00,16.00,92.90,1033912,28,19988,-73
2022-08-12 03:47:33,16.00,16.00,16.00,92.90,1038281,28,20023,-73
2022-08-12 03:48:26,16.00,16.00,16.00,92.80,1036863,28,19945,-72
2022-08-12 03:49:15,16.00,16.00,16.00,92.80,1039500,28,19909,-73
2022-08-12 03:50:04,16.00,16.00,16.00,92.90,1036162,28,19909,-72
2022-08-12 03:50:54,16.00,16.00,16.00,93.00,1034941,28,19914,-73
2022-08-12 03:51:43,16.00,16.00,16.00,93.30,1038696,28,20411,-73
2022-08-12 03:52:32,16.00,16.00,16.00,93.00,1035112,28,19906,-72
2022-08-12 03:53:23,16.00,16.00,16.00,93.20,1033807,28,19906,-73
2022-08-12 03:54:12,16.00,16.00,16.00,93.20,1034487,28,19908,-73
2022-08-12 03:55:01,16.00,16.00,16.00,93.10,1033043,28,20277,-73
2022-08-12 03:55:50,16.00,16.00,16.00,93.00,1035886,28,19905,-74
2022-08-12 03:56:39,16.00,16.00,16.00,93.20,1040760,28,20043,-73
2022-08-12 03:57:28,16.00,16.00,16.00,92.90,1040781,28,19909,-72
2022-08-12 03:58:19,16.00,16.00,16.00,93.20,1039100,28,19905,-73
2022-08-12 03:59:10,15.90,15.90,15.90,93.20,1036734,28,20384,-73
2022-08-12 03:59:59,15.90,15.90,15.90,93.10,1039848,28,19913,-73
2022-08-12 04:00:31,16.00,16.00,16.00,93.20,1044505,28,19909,-73
2022-08-12 04:01:01,15.90,15.90,15.90,93.20,1044865,28,20277,-73
2022-08-12 04:01:32,15.90,15.90,15.90,93.20,1039385,28,20365,-72
2022-08-12 04:02:03,15.90,15.90,15.90,93.20,1036941,28,20250,-73
2022-08-12 04:02:33,16.00,16.00,16.00,93.30,1036849,28,19905,-73
2022-08-12 04:03:24,15.90,15.90,15.90,93.20,1036977,28,20004,-73
2022-08-12 04:03:55,15.90,15.90,15.90,93.40,1032825,28,19906,-73
2022-08-12 04:04:34,16.00,16.00,16.00,93.40,1034833,28,19912,-73
2022-08-12 04:05:06,15.90,15.90,15.90,93.30,1036969,28,19906,-72
2022-08-12 04:05:37,15.90,15.90,15.90,93.40,1036861,28,19905,-73
2022-08-12 04:06:08,16.00,16.00,16.00,93.40,1044654,28,20369,-73
2022-08-12 04:06:40,16.00,16.00,16.00,93.40,1044079,28,19909,-73
2022-08-12 04:07:11,15.90,15.90,15.90,93.20,1039753,28,19986,-73
2022-08-12 04:07:42,15.90,15.90,15.90,93.20,1036058,28,19913,-73
2022-08-12 04:08:13,15.90,15.90,15.90,93.30,1028811,28,20004,-72
2022-08-12 04:08:45,15.90,15.90,15.90,93.30,1036588,28,19971,-73
2022-08-12 04:09:17,15.90,15.90,15.90,93.30,1040756,28,20347,-73
2022-08-12 04:09:47,15.90,15.90,15.90,93.30,1040677,28,20007,-73
2022-08-12 04:10:18,15.90,15.90,15.90,93.50,1043638,28,19905,-73
2022-08-12 04:11:07,15.90,15.90,15.90,93.50,1036909,28,20284,-72
2022-08-12 04:11:59,15.90,15.90,15.90,93.50,1036890,28,19906,-73
2022-08-12 04:12:47,15.90,15.90,15.90,93.50,1040530,28,19905,-75
2022-08-12 04:13:24,15.90,15.90,15.90,93.30,1040673,28,20311,-72
2022-08-12 04:14:03,15.80,15.80,15.80,93.30,1036611,28,20000,-73
2022-08-12 04:14:34,15.80,15.80,15.80,93.40,1036610,28,19906,-73
2022-08-12 04:15:06,15.70,15.70,15.70,93.40,1037224,28,19912,-73
2022-08-12 04:15:36,15.80,15.80,15.80,93.60,1035173,28,19909,-73
2022-08-12 04:16:09,15.80,15.80,15.80,93.50,1032832,28,19906,-73
2022-08-12 04:16:39,15.80,15.80,15.80,93.50,1040353,28,19912,-73
2022-08-12 04:17:11,15.80,15.80,15.80,93.50,1036872,28,19913,-73
2022-08-12 04:17:41,15.90,15.90,15.90,93.70,1036706,28,19913,-73
2022-08-12 04:18:14,15.80,15.80,15.80,93.50,1032573,28,19918,-73
2022-08-12 04:18:45,15.80,15.80,15.80,93.60,1032406,28,20555,-73
2022-08-12 04:19:17,15.80,15.80,15.80,93.70,1035070,28,20415,-73
2022-08-12 04:19:48,15.80,15.80,15.80,93.70,1040662,28,20912,-72
2022-08-12 04:20:21,15.80,15.80,15.80,93.70,1040541,28,20380,-73
2022-08-12 04:20:52,15.80,15.80,15.80,93.60,1040645,28,19905,-72
2022-08-12 04:21:23,15.90,15.90,15.90,93.60,1038948,28,19905,-73
2022-08-12 04:21:54,15.90,15.90,15.90,93.60,1036440,28,19901,-72
2022-08-12 04:22:28,15.90,15.90,15.90,93.50,1039184,28,20303,-73
2022-08-12 04:23:00,15.90,15.90,15.90,93.70,1040582,28,19901,-73
2022-08-12 04:23:32,15.90,15.90,15.90,93.60,1040382,28,19901,-73
2022-08-12 04:24:03,15.80,15.80,15.80,93.50,1040669,28,19905,-73
2022-08-12 04:24:34,15.90,15.90,15.90,93.70,1040091,28,19901,-72
2022-08-12 04:25:07,15.90,15.90,15.90,93.60,1036606,28,19921,-72
2022-08-12 04:25:38,15.80,15.80,15.80,93.60,1036462,28,19909,-72
2022-08-12 04:26:09,15.80,15.80,15.80,93.70,1036635,28,19905,-73
2022-08-12 04:26:39,15.80,15.80,15.80,93.60,1040439,28,19905,-72
2022-08-12 04:27:10,15.90,15.90,15.90,93.70,1040741,28,19909,-73
2022-08-12 04:27:44,15.90,15.90,15.90,93.60,1040674,28,19905,-73
2022-08-12 04:28:14,15.90,15.90,15.90,93.70,1040323,28,19938,-73
2022-08-12 04:28:45,15.90,15.90,15.90,93.70,1037314,28,19955,-73
2022-08-12 04:29:16,15.80,15.80,15.80,93.80,1036960,28,19929,-72
2022-08-12 04:29:46,15.90,15.90,15.90,94.00,1039953,28,19971,-73
2022-08-12 04:30:17,15.80,15.80,15.80,93.90,1036823,28,19905,-73
2022-08-12 04:30:47,15.80,15.80,15.80,94.10,1036689,28,19909,-73
2022-08-12 04:31:18,15.80,15.80,15.80,94.00,1040484,28,19905,-73
2022-08-12 04:31:48,15.80,15.80,15.80,94.00,1036165,28,20001,-73
2022-08-12 04:32:19,15.90,15.90,15.90,94.00,1036025,28,19909,-73
2022-08-12 04:32:51,15.90,15.90,15.90,94.00,1036514,28,19960,-73
2022-08-12 04:33:21,15.80,15.80,15.80,94.00,1036298,28,19928,-73
2022-08-12 04:33:52,15.80,15.80,15.80,94.00,1040546,28,20283,-73
2022-08-12 04:34:24,15.90,15.90,15.90,94.10,1037415,28,19917,-73
2022-08-12 04:34:55,15.80,15.80,15.80,93.90,1040664,28,19909,-73
2022-08-12 04:35:26,15.80,15.80,15.80,94.10,1036139,28,19912,-73
2022-08-12 04:35:56,15.80,15.80,15.80,94.20,1036483,28,20335,-72
2022-08-12 04:36:28,15.80,15.80,15.80,94.10,1036531,28,19906,-72
2022-08-12 04:36:58,15.80,15.80,15.80,94.10,1037169,28,19948,-73
2022-08-12 04:37:29,15.90,15.90,15.90,94.20,1044387,28,20010,-73
2022-08-12 04:38:00,15.90,15.90,15.90,94.10,1036498,28,19988,-73
2022-08-12 04:38:32,15.90,15.90,15.90,94.00,1032214,28,19906,-73
2022-08-12 04:39:03,15.90,15.90,15.90,94.00,1032893,28,19925,-73
2022-08-12 04:39:36,15.90,15.90,15.90,94.00,1036528,28,20433,-72
2022-08-12 04:40:10,15.90,15.90,15.90,94.00,1037234,28,19984,-73
2022-08-12 04:40:40,15.90,15.90,15.90,94.10,1036552,28,19904,-73
2022-08-12 04:41:11,15.90,15.90,15.90,93.90,1036435,28,20010,-73
2022-08-12 04:41:42,15.90,15.90,15.90,94.00,1036511,28,19901,-72
2022-08-12 04:42:12,15.90,15.90,15.90,93.90,1036364,28,19909,-73
2022-08-12 04:42:44,15.90,15.90,15.90,93.80,1035401,28,19902,-73
2022-08-12 04:43:16,15.90,15.90,15.90,94.00,1036381,28,20276,-73
2022-08-12 04:43:47,16.00,16.00,16.00,94.00,1037179,28,20303,-72
2022-08-12 04:44:18,16.00,16.00,16.00,94.00,1036488,28,20253,-73
2022-08-12 04:44:48,16.00,16.00,16.00,93.90,1036782,28,19901,-73
2022-08-12 04:45:19,16.00,16.00,16.00,93.90,1044688,28,20016,-73
2022-08-12 04:45:51,16.00,16.00,16.00,94.20,1032452,28,19937,-73
2022-08-12 04:46:23,16.00,16.00,16.00,94.10,1032381,28,19908,-73
2022-08-12 04:46:54,16.00,16.00,16.00,93.90,1032401,28,20341,-73
2022-08-12 04:47:25,16.00,16.00,16.00,94.20,1033021,28,20348,-73
2022-08-12 04:47:56,16.00,16.00,16.00,94.20,1036004,28,19902,-75
2022-08-12 04:48:26,16.00,16.00,16.00,94.20,1033906,28,19937,-73
2022-08-12 04:48:57,16.00,16.00,16.00,94.20,1037788,28,20152,-72
2022-08-12 04:49:29,16.00,16.00,16.00,94.40,1044476,28,19953,-72
2022-08-12 04:49:59,16.00,16.00,16.00,94.50,1044195,28,19908,-73
2022-08-12 04:50:31,16.00,16.00,16.00,94.40,1044426,28,19900,-72
2022-08-12 04:51:01,16.00,16.00,16.00,94.40,1043831,28,19923,-73
2022-08-12 04:51:33,16.00,16.00,16.00,94.40,1036756,28,19936,-73
2022-08-12 04:52:04,16.00,16.00,16.00,94.50,1036600,28,20275,-72
2022-08-12 04:52:34,16.00,16.00,16.00,94.40,1040468,28,20226,-73
2022-08-12 04:53:06,16.00,16.00,16.00,94.80,1040165,28,19905,-73
2022-08-12 04:53:36,16.00,16.00,16.00,94.60,1034399,28,20367,-73
2022-08-12 04:54:07,16.00,16.00,16.00,94.90,1028302,28,20401,-73
2022-08-12 04:54:38,16.00,16.00,16.00,94.80,1030415,28,19952,-72
2022-08-12 04:55:09,16.00,16.00,16.00,94.60,1032368,28,19906,-73
2022-08-12 04:55:41,16.00,16.00,16.00,94.90,1040335,28,19913,-72
2022-08-12 04:56:12,16.00,16.00,16.00,94.80,1035756,28,20381,-72
2022-08-12 04:56:43,16.00,16.00,16.00,94.60,1035317,28,20552,-72
2022-08-12 04:57:14,16.00,16.00,16.00,94.60,1028160,28,19906,-72
2022-08-12 04:57:45,16.00,16.00,16.00,94.40,1028862,28,20258,-73
2022-08-12 04:58:16,16.00,16.00,16.00,94.70,1032277,28,20357,-72
2022-08-12 04:58:46,16.10,16.10,16.10,94.70,1032412,28,19906,-73
2022-08-12 04:59:17,16.10,16.10,16.10,94.60,1032055,28,19906,-73
2022-08-12 04:59:48,16.00,16.00,16.00,94.90,1031937,28,19905,-71
2022-08-12 05:00:19,16.10,16.10,16.10,94.80,1032620,28,19901,-72
2022-08-12 05:00:50,16.10,16.10,16.10,94.70,1035940,28,20296,-72
2022-08-12 05:01:20,16.10,16.10,16.10,94.60,1040212,28,19901,-72
2022-08-12 05:01:52,16.10,16.10,16.10,94.60,1036475,28,19901,-73
2022-08-12 05:02:25,16.10,16.10,16.10,94.50,1036457,28,19901,-72
2022-08-12 05:02:56,16.10,16.10,16.10,94.40,1031659,28,19905,-73
2022-08-12 05:03:26,16.10,16.10,16.10,94.50,1024249,28,19933,-73
2022-08-12 05:03:57,16.10,16.10,16.10,94.60,1028175,28,19957,-73
2022-08-12 05:04:28,16.10,16.10,16.10,94.50,1024208,28,20357,-73
2022-08-12 05:05:00,16.10,16.10,16.10,94.50,1028887,28,19960,-73
2022-08-12 05:05:31,16.20,16.20,16.20,94.40,1040166,28,19913,-73
2022-08-12 05:06:02,16.20,16.20,16.20,94.50,1040529,28,19978,-73
2022-08-12 05:06:33,16.20,16.20,16.20,94.60,1037540,28,20011,-72
2022-08-12 05:07:05,16.20,16.20,16.20,94.50,1036442,28,19902,-73
2022-08-12 05:07:45,16.20,16.20,16.20,94.40,1040371,28,19908,-73
2022-08-12 05:08:16,16.30,16.30,16.30,94.60,1038168,28,19902,-73
2022-08-12 05:08:47,16.30,16.30,16.30,94.20,1040166,28,19905,-73
2022-08-12 05:09:27,16.30,16.30,16.30,94.00,1038994,28,19955,-73
2022-08-12 05:09:57,16.30,16.30,16.30,94.20,1035726,28,20265,-73
2022-08-12 05:10:28,16.30,16.30,16.30,94.20,1037285,28,20272,-73
2022-08-12 05:10:58,16.30,16.30,16.30,94.00,1035606,28,20288,-73
2022-08-12 05:11:29,16.30,16.30,16.30,94.20,1036713,28,19901,-73
2022-08-12 05:12:00,16.40,16.40,16.40,94.40,1039183,28,19944,-73
2022-08-12 05:12:35,16.40,16.40,16.40,94.20,1040361,28,19959,-71
2022-08-12 05:13:10,16.40,16.40,16.40,94.10,1040193,28,19901,-75
2022-08-12 05:13:40,16.40,16.40,16.40,94.10,1040189,28,19901,-73
2022-08-12 05:14:12,16.40,16.40,16.40,94.10,1043525,28,19936,-73
2022-08-12 05:14:42,16.40,16.40,16.40,93.90,1040429,28,20276,-73
2022-08-12 05:15:13,16.40,16.40,16.40,93.90,1040147,28,20356,-73
2022-08-12 05:15:44,16.40,16.40,16.40,94.00,1040000,28,20288,-73
2022-08-12 05:16:14,16.50,16.50,16.50,94.20,1039862,28,19902,-72
2022-08-12 05:16:45,16.40,16.40,16.40,94.10,1040555,28,19901,-73
2022-08-12 05:17:15,16.50,16.50,16.50,94.00,1032309,28,19953,-72
2022-08-12 05:17:46,16.50,16.50,16.50,93.90,1031687,28,20400,-73
2022-08-12 05:18:17,16.50,16.50,16.50,94.10,1028113,28,20377,-73
2022-08-12 05:18:48,16.50,16.50,16.50,94.10,1021199,28,20237,-72
2022-08-12 05:19:20,16.50,16.50,16.50,94.10,1025030,28,19925,-73
2022-08-12 05:19:51,16.50,16.50,16.50,94.00,1032614,28,20103,-72
2022-08-12 05:20:21,16.50,16.50,16.50,94.20,1032482,28,19939,-72
2022-08-12 05:20:52,16.50,16.50,16.50,94.10,1036110,28,19905,-73
2022-08-12 05:21:23,16.60,16.60,16.60,94.20,1039972,28,19913,-73
2022-08-12 05:21:53,16.60,16.60,16.60,94.00,1032721,28,19914,-73
2022-08-12 05:22:27,16.60,16.60,16.60,93.90,1034634,28,19992,-73
2022-08-12 05:23:07,16.60,16.60,16.60,93.80,1032610,28,19909,-73
2022-08-12 05:23:39,16.60,16.60,16.60,93.70,1036270,28,19905,-73
2022-08-12 05:24:09,16.70,16.70,16.70,93.90,1036274,28,19906,-73
2022-08-12 05:24:40,16.70,16.70,16.70,94.10,1036067,28,19912,-73
2022-08-12 05:25:12,16.70,16.70,16.70,94.20,1039562,28,19912,-75
2022-08-12 05:25:47,16.70,16.70,16.70,93.90,1039956,28,19917,-74
2022-08-12 05:26:17,16.70,16.70,16.70,93.70,1032274,28,19906,-73
2022-08-12 05:26:48,16.70,16.70,16.70,93.70,1033108,28,19910,-74
2022-08-12 05:27:21,16.70,16.70,16.70,93.90,1037346,28,19905,-74
2022-08-12 05:27:52,16.80,16.80,16.80,93.80,1036685,28,19913,-74
2022-08-12 05:28:23,16.80,16.80,16.80,93.90,1042472,28,19976,-74
2022-08-12 05:28:54,16.80,16.80,16.80,93.80,1033148,28,19911,-74
2022-08-12 05:29:25,16.80,16.80,16.80,93.40,1029858,28,19906,-74
2022-08-12 05:29:55,16.80,16.80,16.80,93.80,1031661,28,20368,-74
2022-08-12 05:30:26,16.80,16.80,16.80,93.80,1031799,28,19912,-74
2022-08-12 05:31:00,16.80,16.80,16.80,93.60,1036321,28,19952,-74
2022-08-12 05:31:31,16.80,16.80,16.80,93.70,1033066,28,20257,-74
2022-08-12 05:32:01,16.90,16.90,16.90,93.70,1035425,28,20403,-74
2022-08-12 05:32:32,16.90,16.90,16.90,93.60,1027708,28,19965,-73
2022-08-12 05:33:04,16.90,16.90,16.90,93.90,1031406,28,19908,-72
2022-08-12 05:33:37,16.90,16.90,16.90,93.70,1029326,28,19912,-74
2022-08-12 05:34:10,16.90,16.90,16.90,93.50,1033562,28,19961,-74
2022-08-12 05:34:40,17.00,17.00,17.00,93.40,1029224,28,19953,-73
2022-08-12 05:35:12,17.00,17.00,17.00,93.20,1032531,28,19910,-73
2022-08-12 05:35:44,17.00,17.00,17.00,93.50,1035655,28,19909,-74
2022-08-12 05:36:14,17.00,17.00,17.00,93.60,1036021,28,19905,-74
2022-08-12 05:36:45,17.00,17.00,17.00,93.70,1040421,28,19936,-74
2022-08-12 05:37:16,17.10,17.10,17.10,93.30,1040131,28,20426,-71
2022-08-12 05:37:46,17.10,17.10,17.10,93.50,1031914,28,19909,-71
2022-08-12 05:38:36,17.10,17.10,17.10,93.40,1035681,28,19949,-72
2022-08-12 05:39:06,17.20,17.20,17.20,93.00,1036037,28,19912,-74
2022-08-12 05:39:37,17.20,17.20,17.20,93.20,1037869,28,19905,-74
2022-08-12 05:40:08,17.10,17.10,17.10,93.20,1037379,28,19917,-74
2022-08-12 05:40:40,17.20,17.20,17.20,93.10,1031211,28,19902,-74
2022-08-12 05:41:19,17.20,17.20,17.20,93.00,1032942,28,19908,-73
2022-08-12 05:41:49,17.20,17.20,17.20,92.80,1033811,28,19902,-74
2022-08-12 05:42:23,17.20,17.20,17.20,93.10,1033537,28,19902,-74
2022-08-12 05:42:54,17.20,17.20,17.20,93.20,1035541,28,19935,-71
2022-08-12 05:43:25,17.20,17.20,17.20,93.10,1035571,28,20044,-71
2022-08-12 05:43:57,17.30,17.30,17.30,93.20,1040561,28,20384,-74
2022-08-12 05:44:28,17.20,17.20,17.20,93.30,1038148,28,20285,-74
2022-08-12 05:44:59,17.20,17.20,17.20,93.20,1039817,28,20398,-74
2022-08-12 05:45:29,17.30,17.30,17.30,93.20,1033680,28,20320,-73
2022-08-12 05:46:00,17.30,17.30,17.30,93.00,1033376,28,20351,-74
2022-08-12 05:46:31,17.30,17.30,17.30,93.10,1036202,28,20414,-73
2022-08-12 05:47:03,17.30,17.30,17.30,93.10,1035986,28,19902,-74
2022-08-12 05:47:33,17.40,17.40,17.40,92.80,1035832,28,20272,-76
2022-08-12 05:48:05,17.40,17.40,17.40,92.70,1036070,28,20372,-74
2022-08-12 05:48:35,17.40,17.40,17.40,92.50,1035687,28,20357,-74
2022-08-12 05:49:06,17.40,17.40,17.40,92.50,1035656,28,19937,-73
2022-08-12 05:49:39,17.40,17.40,17.40,92.30,1034870,28,20387,-73
2022-08-12 05:50:11,17.40,17.40,17.40,92.50,1034533,28,19906,-74
2022-08-12 05:50:42,17.40,17.40,17.40,92.50,1032106,28,19902,-74
2022-08-12 05:51:12,17.40,17.40,17.40,92.50,1040091,28,20673,-74
2022-08-12 05:51:43,17.40,17.40,17.40,92.40,1044309,28,21881,-73
2022-08-12 05:52:14,17.40,17.40,17.40,92.50,1043771,28,20296,-74
2022-08-12 05:52:44,17.40,17.40,17.40,92.50,1044238,28,20043,-76
2022-08-12 05:53:15,17.40,17.40,17.40,92.00,1043946,28,19909,-73
2022-08-12 05:53:46,17.40,17.40,17.40,91.90,1044061,28,20451,-74
2022-08-12 05:54:17,17.50,17.50,17.50,92.00,1043991,28,19991,-74
2022-08-12 05:54:48,17.50,17.50,17.50,92.10,1043910,28,19912,-74
2022-08-12 05:55:19,17.50,17.50,17.50,92.30,1036379,28,19912,-74
2022-08-12 05:55:51,17.50,17.50,17.50,92.10,1035766,28,19910,-76
2022-08-12 05:56:22,17.50,17.50,17.50,92.10,1031926,28,19981,-74
2022-08-12 05:56:53,17.50,17.50,17.50,92.00,1031902,28,19992,-73
2022-08-12 05:57:23,17.50,17.50,17.50,92.00,1031920,28,19913,-74
2022-08-12 05:57:54,17.60,17.60,17.60,92.20,1039133,28,21661,-74
2022-08-12 05:58:25,17.60,17.60,17.60,92.30,1039429,28,19991,-73
2022-08-12 05:58:56,17.60,17.60,17.60,92.20,1043486,28,19924,-73
2022-08-12 05:59:27,17.70,17.70,17.70,92.10,1043692,28,19905,-74
2022-08-12 05:59:57,17.70,17.70,17.70,92.00,1035384,28,19909,-74
2022-08-12 06:00:30,17.70,17.70,17.70,91.80,1043750,28,19955,-74
2022-08-12 06:01:01,17.70,17.70,17.70,91.60,1040077,28,20350,-73
2022-08-12 06:01:32,17.70,17.70,17.70,91.40,1038960,28,20245,-74
2022-08-12 06:02:09,17.70,17.70,17.70,91.50,1039498,28,19905,-74
2022-08-12 06:02:40,17.70,17.70,17.70,91.50,1032276,28,19901,-73
2022-08-12 06:03:11,17.80,17.80,17.80,91.40,1032139,28,19902,-74
2022-08-12 06:03:41,17.80,17.80,17.80,91.30,1034409,28,20492,-73
2022-08-12 06:04:13,17.80,17.80,17.80,91.30,1035670,28,19992,-74
2022-08-12 06:04:44,17.80,17.80,17.80,91.30,1036815,28,19906,-73
2022-08-12 06:05:14,17.80,17.80,17.80,91.40,1035932,28,19901,-74
2022-08-12 06:05:48,17.80,17.80,17.80,91.40,1035583,28,19905,-74
2022-08-12 06:06:19,17.80,17.80,17.80,91.40,1035070,28,19908,-73
2022-08-12 06:06:52,17.80,17.80,17.80,91.30,1031019,28,20454,-72
2022-08-12 06:07:23,17.80,17.80,17.80,91.30,1031715,28,19902,-73
2022-08-12 06:07:55,17.80,17.80,17.80,91.40,1030177,28,19909,-73
2022-08-12 06:08:26,17.80,17.80,17.80,91.50,1037700,28,19910,-74
2022-08-12 06:08:56,17.80,17.80,17.80,91.40,1043646,28,20375,-74
2022-08-12 06:09:29,17.90,17.90,17.90,91.50,1044283,28,19901,-74
2022-08-12 06:09:59,17.90,17.90,17.90,91.30,1042183,28,19905,-74
2022-08-12 06:10:30,17.90,17.90,17.90,91.20,1043417,28,19911,-72
2022-08-12 06:11:03,18.00,18.00,18.00,91.20,1043485,28,20352,-74
2022-08-12 06:11:34,18.00,18.00,18.00,91.40,1041029,28,19986,-73
2022-08-12 06:12:04,18.00,18.00,18.00,91.30,1043421,28,19908,-71
2022-08-12 06:12:35,18.10,18.10,18.10,91.40,1035094,28,19902,-71
2022-08-12 06:13:06,18.10,18.10,18.10,91.20,1031712,28,19905,-71
2022-08-12 06:13:38,18.10,18.10,18.10,91.10,1031493,28,19905,-73
2022-08-12 06:14:09,18.10,18.10,18.10,91.10,1031391,28,19910,-74
2022-08-12 06:14:40,18.10,18.10,18.10,90.80,1028632,28,19997,-74
2022-08-12 06:15:10,18.10,18.10,18.10,90.80,1040982,28,19901,-73
2022-08-12 06:15:41,18.10,18.10,18.10,90.80,1043963,28,19901,-74
2022-08-12 06:16:18,18.10,18.10,18.10,90.80,1041831,28,19905,-74
2022-08-12 06:16:50,18.10,18.10,18.10,91.00,1038408,28,20418,-74
2022-08-12 06:17:21,18.10,18.10,18.10,91.00,1035762,28,19988,-74
2022-08-12 06:17:52,18.10,18.10,18.10,91.10,1040283,28,19901,-74
2022-08-12 06:18:23,18.10,18.10,18.10,91.10,1035305,28,19905,-74
2022-08-12 06:18:53,18.20,18.20,18.20,91.30,1035625,28,19906,-73
2022-08-12 06:19:24,18.30,18.30,18.30,91.10,1035449,28,20000,-74
2022-08-12 06:19:56,18.30,18.30,18.30,91.10,1035387,28,20265,-74
2022-08-12 06:20:27,18.30,18.30,18.30,91.00,1032611,28,19957,-74
2022-08-12 06:20:58,18.30,18.30,18.30,90.80,1033656,28,19902,-74
2022-08-12 06:21:29,18.30,18.30,18.30,90.80,1031372,28,19956,-74
2022-08-12 06:22:00,18.30,18.30,18.30,90.90,1031671,28,20367,-74
2022-08-12 06:22:30,18.40,18.40,18.40,91.00,1034199,28,20447,-73
2022-08-12 06:23:01,18.40,18.40,18.40,90.80,1036213,28,19908,-74
2022-08-12 06:23:32,18.40,18.40,18.40,90.70,1035989,28,20035,-74
2022-08-12 06:24:02,18.40,18.40,18.40,90.60,1034673,28,19902,-72
2022-08-12 06:24:33,18.40,18.40,18.40,90.60,1034693,28,20616,-71
2022-08-12 06:25:04,18.40,18.40,18.40,90.50,1039573,28,19967,-73
2022-08-12 06:25:35,18.40,18.40,18.40,90.50,1036973,28,20367,-74
2022-08-12 06:26:11,18.40,18.40,18.40,90.60,1040255,28,20364,-74
2022-08-12 06:26:43,18.50,18.50,18.50,90.60,1035190,28,19928,-74
2022-08-12 06:27:17,18.50,18.50,18.50,90.40,1032454,28,20324,-74
2022-08-12 06:27:48,18.50,18.50,18.50,90.50,1035395,28,19902,-74
2022-08-12 06:28:20,18.50,18.50,18.50,90.60,1035943,28,19963,-73
2022-08-12 06:28:50,18.50,18.50,18.50,90.70,1044042,28,20394,-74
2022-08-12 06:29:22,18.60,18.60,18.60,90.60,1038660,28,20372,-74
2022-08-12 06:29:52,18.60,18.60,18.60,90.70,1039578,28,19905,-74
2022-08-12 06:30:24,18.70,18.70,18.70,90.60,1039046,28,19908,-73
2022-08-12 06:30:55,18.70,18.70,18.70,90.40,1035798,28,20316,-74
2022-08-12 06:31:25,18.70,18.70,18.70,90.10,1036027,28,19924,-74
2022-08-12 06:31:56,18.80,18.80,18.80,90.30,1036129,28,19902,-75
2022-08-12 06:32:27,18.80,18.80,18.80,90.40,1035656,28,19909,-74
2022-08-12 06:32:57,18.80,18.80,18.80,90.30,1039334,28,19905,-74
2022-08-12 06:33:28,18.90,18.90,18.90,90.40,1035100,28,20000,-74
2022-08-12 06:33:58,18.90,18.90,18.90,90.40,1039993,28,19901,-74
2022-08-12 06:34:30,18.90,18.90,18.90,90.00,1038453,28,20451,-74
2022-08-12 06:35:00,19.00,19.00,19.00,90.00,1036075,28,19921,-74
2022-08-12 06:35:31,19.00,19.00,19.00,89.70,1035845,28,19995,-74
2022-08-12 06:36:02,19.00,19.00,19.00,89.70,1035790,28,19905,-74
2022-08-12 06:36:32,19.00,19.00,19.00,89.90,1033859,28,19997,-74
2022-08-12 06:37:03,19.00,19.00,19.00,90.00,1035877,28,19909,-74
2022-08-12 06:37:41,19.00,19.00,19.00,89.80,1030462,28,19902,-74
2022-08-12 06:38:14,19.10,19.10,19.10,89.90,1031508,28,19902,-74
2022-08-12 06:38:45,19.10,19.10,19.10,89.50,1032065,28,19997,-74
2022-08-12 06:39:15,19.10,19.10,19.10,89.80,1032975,28,19908,-71
2022-08-12 06:39:46,19.00,19.00,19.00,89.00,1043414,28,19963,-72
2022-08-12 06:40:40,19.00,19.00,19.00,89.00,1044101,28,19905,-72
2022-08-12 06:41:29,19.00,19.00,19.00,89.00,1038828,28,19909,-72
2022-08-12 06:42:19,19.00,19.00,19.00,89.00,1037661,28,19905,-74
2022-08-12 06:42:52,19.10,19.10,19.10,89.00,1033564,28,19909,-74
2022-08-12 06:43:23,19.10,19.10,19.10,89.00,1041304,28,20367,-74
2022-08-12 06:43:54,19.20,19.20,19.20,89.70,1043738,28,19911,-74
2022-08-12 06:44:24,19.20,19.20,19.20,89.50,1039279,28,20411,-74
2022-08-12 06:44:55,19.30,19.30,19.30,89.30,1039373,28,19970,-74
2022-08-12 06:45:26,19.30,19.30,19.30,88.70,1034565,28,19914,-74
2022-08-12 06:45:57,19.30,19.30,19.30,88.60,1035878,28,20066,-73
2022-08-12 06:46:28,19.40,19.40,19.40,88.90,1039934,28,20003,-74
2022-08-12 06:46:59,19.40,19.40,19.40,87.80,1032493,28,19906,-71
2022-08-12 06:47:31,19.40,19.40,19.40,87.60,1027834,28,19912,-71
2022-08-12 06:48:06,19.40,19.40,19.40,87.60,1023541,29,19911,-72
2022-08-12 06:48:37,19.40,19.40,19.40,87.60,1020540,29,19907,-74
2022-08-12 06:49:11,19.50,19.50,19.50,88.00,1024495,28,19910,-74
2022-08-12 06:49:42,19.50,19.50,19.50,87.80,1028581,28,19906,-74
2022-08-12 06:50:17,19.50,19.50,19.50,87.90,1035186,28,19905,-74
2022-08-12 06:50:48,19.50,19.50,19.50,88.00,1035731,28,19960,-70
2022-08-12 06:51:19,19.50,19.50,19.50,88.00,1032646,28,19920,-73
2022-08-12 06:51:53,19.50,19.50,19.50,88.70,1031609,28,19909,-74
2022-08-12 06:52:23,19.60,19.60,19.60,88.60,1032227,28,19902,-71
2022-08-12 06:52:54,19.60,19.60,19.60,88.10,1027732,28,19910,-71
2022-08-12 06:53:25,19.60,19.60,19.60,87.60,1027900,28,19906,-72
2022-08-12 06:53:56,19.60,19.60,19.60,87.50,1037398,23,19957,-76
2022-08-12 06:54:27,19.70,19.70,19.70,87.80,1036212,28,19913,-78
2022-08-12 06:54:58,19.70,19.70,19.70,87.20,1039475,28,21182,-79
2022-08-12 06:55:29,19.70,19.70,19.70,86.90,1045109,28,19902,-79
2022-08-12 06:56:00,19.70,19.70,19.70,87.30,1040528,28,19905,-79
2022-08-12 06:56:30,19.80,19.80,19.80,87.10,1040927,28,19982,-79
2022-08-12 06:57:01,19.70,19.70,19.70,86.80,1034586,28,19902,-78
2022-08-12 06:57:32,19.70,19.70,19.70,86.80,1032724,28,19913,-79
2022-08-12 06:58:03,19.80,19.80,19.80,86.70,1031195,28,19905,-78
2022-08-12 06:58:38,19.70,19.70,19.70,86.80,1035586,28,20348,-78
2022-08-12 06:59:10,19.70,19.70,19.70,87.10,1040251,28,19956,-78
2022-08-12 06:59:41,19.70,19.70,19.70,87.20,1036694,28,19905,-79
2022-08-12 07:00:11,19.70,19.70,19.70,86.70,1036397,28,19937,-77
2022-08-12 07:00:42,19.70,19.70,19.70,87.10,1027749,28,19954,-78
2022-08-12 07:01:13,19.80,19.80,19.80,86.70,1028226,28,19906,-78
2022-08-12 07:01:44,19.70,19.70,19.70,86.90,1032955,28,19905,-78
2022-08-12 07:02:15,19.80,19.80,19.80,86.90,1033678,28,19910,-76
2022-08-12 07:02:45,19.80,19.80,19.80,86.90,1038256,28,20337,-75
2022-08-12 07:03:24,19.80,19.80,19.80,86.90,1038708,28,19924,-76
2022-08-12 07:03:54,19.90,19.90,19.90,87.50,1039720,28,20372,-76
2022-08-12 07:04:25,19.90,19.90,19.90,86.60,1035232,28,20387,-79
2022-08-12 07:04:56,19.90,19.90,19.90,86.20,1037749,28,19911,-78
2022-08-12 07:05:26,20.00,20.00,20.00,86.20,1034263,28,20375,-77
2022-08-12 07:06:05,20.00,20.00,20.00,85.80,1033513,28,19906,-79
2022-08-12 07:06:36,20.00,20.00,20.00,85.60,1031408,28,20001,-78
2022-08-12 07:07:07,20.10,20.10,20.10,85.90,1038253,28,19905,-78
2022-08-12 07:07:40,20.10,20.10,20.10,86.10,1046726,22,19912,31
2022-08-12 07:08:11,20.20,20.20,20.20,86.50,1034053,28,19930,-78
2022-08-12 07:08:45,20.20,20.20,20.20,86.10,1031519,28,19902,-78
2022-08-12 07:09:16,20.20,20.20,20.20,85.40,1028336,28,19902,-77
2022-08-12 07:09:48,20.20,20.20,20.20,85.20,1031577,28,20296,-75
2022-08-12 07:10:22,20.30,20.30,20.30,85.20,1030611,28,19953,-76
2022-08-12 07:10:58,20.30,20.30,20.30,85.10,1031347,28,19902,-74
2022-08-12 07:11:32,20.40,20.40,20.40,85.20,1040218,28,20023,-75
2022-08-12 07:12:03,20.40,20.40,20.40,85.80,1040552,28,19944,-75
2022-08-12 07:12:34,20.40,20.40,20.40,85.10,1047139,28,19900,-75
2022-08-12 07:13:04,20.40,20.40,20.40,85.00,1047857,28,19954,-74
2022-08-12 07:13:42,20.50,20.50,20.50,85.30,1041521,28,19901,-78
2022-08-12 07:14:15,20.50,20.50,20.50,85.80,1040362,28,20371,-78
2022-08-12 07:14:50,20.50,20.50,20.50,85.20,1031937,28,19957,-77
2022-08-12 07:15:23,20.60,20.60,20.60,85.00,1028574,28,19958,-78
2022-08-12 07:15:55,20.60,20.60,20.60,85.50,1027322,28,19948,-77
2022-08-12 07:16:46,20.60,20.60,20.60,84.70,1028574,28,20345,-78
2022-08-12 07:17:17,20.60,20.60,20.60,84.00,1039569,28,19905,-77
2022-08-12 07:17:47,20.60,20.60,20.60,84.60,1037137,28,19975,-78
2022-08-12 07:18:19,20.60,20.60,20.60,84.00,1032151,28,19925,-78
2022-08-12 07:18:50,20.60,20.60,20.60,83.90,1032001,28,19912,-78
2022-08-12 07:19:20,20.60,20.60,20.60,84.00,1032012,28,19908,-78
2022-08-12 07:19:52,20.60,20.60,20.60,83.90,1032013,28,19917,-78
2022-08-12 07:20:23,20.60,20.60,20.60,83.90,1032459,28,19905,-78
2022-08-12 07:20:53,20.50,20.50,20.50,84.50,1037006,28,19906,-75
2022-08-12 07:21:24,20.60,20.60,20.60,84.40,1039986,28,19909,-75
2022-08-12 07:21:54,20.70,20.70,20.70,84.70,1036035,28,19905,-75
2022-08-12 07:22:25,20.70,20.70,20.70,84.70,1032537,28,19913,-76
2022-08-12 07:22:56,20.70,20.70,20.70,84.30,1028796,28,19905,-75
2022-08-12 07:23:27,20.80,20.80,20.80,83.70,1025696,28,20010,-78
2022-08-12 07:23:58,20.80,20.80,20.80,83.20,1029056,28,19910,-78
2022-08-12 07:24:28,20.90,20.90,20.90,83.10,1034805,28,19906,-77
2022-08-12 07:25:18,20.90,20.90,20.90,83.90,1039573,28,19905,-78
2022-08-12 07:25:48,20.90,20.90,20.90,84.30,1037029,28,19913,-77
2022-08-12 07:26:20,21.00,21.00,21.00,83.10,1037097,28,19910,-78
2022-08-12 07:26:53,21.00,21.00,21.00,82.90,1029021,28,19910,-78
2022-08-12 07:27:24,21.10,21.10,21.10,83.00,1030222,28,19993,-77
2022-08-12 07:27:56,21.00,21.00,21.00,82.60,1032658,28,19906,-78
2022-08-12 07:28:29,21.10,21.10,21.10,82.60,1033319,28,19905,-78
2022-08-12 07:29:00,21.20,21.20,21.20,83.30,1032555,28,19906,-78
2022-08-12 07:29:30,21.20,21.20,21.20,82.70,1026891,28,19906,-77
2022-08-12 07:30:03,21.20,21.20,21.20,82.80,1029031,28,19906,-77
2022-08-12 07:30:36,21.20,21.20,21.20,83.70,1024972,28,19907,-77
2022-08-12 07:31:08,21.30,21.30,21.30,84.00,1029278,28,19906,-79
2022-08-12 07:31:38,21.40,21.40,21.40,84.20,1036760,28,19909,-78
2022-08-12 07:32:09,21.40,21.40,21.40,82.90,1042134,28,19995,-78
2022-08-12 07:32:39,21.40,21.40,21.40,81.50,1045566,28,19911,-78
2022-08-12 07:33:10,21.30,21.30,21.30,82.00,1037389,28,19951,-78
2022-08-12 07:33:41,21.40,21.40,21.40,82.30,1037130,28,20269,-79
2022-08-12 07:34:11,21.30,21.30,21.30,81.50,1032873,28,20276,-78
2022-08-12 07:34:42,21.40,21.40,21.40,81.50,1025701,28,20103,-78
2022-08-12 07:35:12,21.30,21.30,21.30,81.70,1028937,28,19906,-78
2022-08-12 07:35:44,21.40,21.40,21.40,81.80,1024748,29,19906,-78
2022-08-12 07:36:15,21.30,21.30,21.30,81.30,1027924,28,19992,-75
2022-08-12 07:36:46,21.30,21.30,21.30,81.20,1032857,28,19956,-75
2022-08-12 07:37:17,21.40,21.40,21.40,81.50,1029544,28,19941,-76
2022-08-12 07:37:49,21.40,21.40,21.40,81.80,1026262,28,19906,-75
2022-08-12 07:38:23,21.40,21.40,21.40,82.00,1024291,29,19902,-75
2022-08-12 07:38:54,21.40,21.40,21.40,82.30,1020710,28,20282,-75
2022-08-12 07:39:26,21.40,21.40,21.40,82.10,1029759,28,20365,-75
2022-08-12 07:39:57,21.50,21.50,21.50,82.30,1037145,28,20387,-76
2022-08-12 07:40:30,21.50,21.50,21.50,82.00,1035752,28,19952,-75
2022-08-12 07:41:02,21.60,21.60,21.60,82.00,1040265,28,20380,-76
2022-08-12 07:41:32,21.60,21.60,21.60,81.90,1039778,28,19909,-75
2022-08-12 07:42:04,21.70,21.70,21.70,81.70,1039209,28,19917,-76
2022-08-12 07:42:34,21.70,21.70,21.70,81.90,1036251,28,19905,-75
2022-08-12 07:43:05,21.70,21.70,21.70,82.50,1035598,28,19901,-76
2022-08-12 07:43:39,21.80,21.80,21.80,82.30,1030572,28,19902,-75
2022-08-12 07:44:12,21.80,21.80,21.80,82.00,1033538,28,19909,-76
2022-08-12 07:44:43,21.90,21.90,21.90,81.70,1039045,28,19980,-75
2022-08-12 07:45:13,21.90,21.90,21.90,81.20,1040520,28,19901,-75
2022-08-12 07:45:45,22.00,22.00,22.00,81.80,1036294,28,19908,-75
2022-08-12 07:46:18,22.00,22.00,22.00,81.70,1028216,28,19906,-75
2022-08-12 07:46:49,22.10,22.10,22.10,81.40,1028178,28,19969,-76
2022-08-12 07:47:19,22.10,22.10,22.10,80.00,1032396,28,19902,-75
2022-08-12 07:47:50,22.00,22.00,22.00,79.90,1031826,28,19917,-75
2022-08-12 07:48:21,22.00,22.00,22.00,80.70,1040560,28,19901,-75
2022-08-12 07:48:54,22.10,22.10,22.10,80.90,1040288,28,19901,-76
2022-08-12 07:49:26,22.10,22.10,22.10,81.70,1036581,28,20372,-75
2022-08-12 07:49:58,22.30,22.30,22.30,81.40,1036131,28,20365,-75
2022-08-12 07:50:29,22.30,22.30,22.30,81.10,1032011,28,19977,-75
2022-08-12 07:50:59,22.40,22.40,22.40,81.00,1028170,28,19909,-76
2022-08-12 07:51:30,22.40,22.40,22.40,80.80,1024152,28,19934,-76
2022-08-12 07:52:01,22.40,22.40,22.40,79.70,1027013,28,20441,-77
2022-08-12 07:52:37,22.30,22.30,22.30,79.20,1028659,28,20280,-76
2022-08-12 07:53:07,22.30,22.30,22.30,79.60,1027929,28,19910,-75
2022-08-12 07:53:38,22.30,22.30,22.30,79.30,1033146,28,19909,-75
2022-08-12 07:54:10,22.30,22.30,22.30,79.90,1037468,28,19902,-76
2022-08-12 07:54:41,22.30,22.30,22.30,79.80,1036814,28,19979,-75
2022-08-12 07:55:12,22.40,22.40,22.40,80.10,1036044,28,19928,-75
2022-08-12 07:55:42,22.40,22.40,22.40,79.20,1032306,28,19902,-75
2022-08-12 07:56:13,22.40,22.40,22.40,79.50,1032546,28,19902,-76
2022-08-12 07:56:44,22.40,22.40,22.40,79.20,1032917,28,20353,-75
2022-08-12 07:57:14,22.40,22.40,22.40,79.10,1031815,28,19952,-76
2022-08-12 07:57:51,22.40,22.40,22.40,79.20,1032586,28,20032,-75
2022-08-12 07:58:25,22.40,22.40,22.40,79.20,1031079,28,20348,-75
2022-08-12 07:58:57,22.50,22.50,22.50,79.70,1035391,28,19906,-76
2022-08-12 07:59:28,22.60,22.60,22.60,79.70,1035231,28,19905,-76
2022-08-12 08:00:04,22.60,22.60,22.60,79.40,1033375,28,19937,-75
2022-08-12 08:00:36,22.60,22.60,22.60,78.20,1036502,28,19912,-75
2022-08-12 08:01:14,22.60,22.60,22.60,78.50,1037696,28,19992,-75
2022-08-12 08:01:44,22.60,22.60,22.60,79.10,1040672,28,19909,-75
2022-08-12 08:02:15,22.70,22.70,22.70,79.50,1040771,28,19905,-75
2022-08-12 08:02:46,22.80,22.80,22.80,79.50,1040973,28,19908,-75
2022-08-12 08:03:16,22.90,22.90,22.90,78.70,1040786,28,19908,-75
2022-08-12 08:04:07,22.80,22.80,22.80,78.30,1040834,28,20376,-75
2022-08-12 08:04:56,22.90,22.90,22.90,78.40,1040300,28,20360,-76
2022-08-12 08:05:30,23.00,23.00,23.00,78.30,1034222,28,19901,-75
2022-08-12 08:06:01,23.00,23.00,23.00,77.40,1036424,28,20399,-74
2022-08-12 08:06:32,22.90,22.90,22.90,78.40,1030653,28,20357,-75
2022-08-12 08:07:02,22.90,22.90,22.90,78.00,1029072,28,19996,-75
2022-08-12 08:07:33,23.00,23.00,23.00,78.20,1033140,28,19941,-76
2022-08-12 08:08:16,23.10,23.10,23.10,78.50,1031538,28,19913,-75
2022-08-12 08:08:47,23.20,23.20,23.20,78.50,1031580,28,19914,-74
2022-08-12 08:09:20,23.30,23.30,23.30,78.60,1036546,28,20269,-75
2022-08-12 08:09:52,23.30,23.30,23.30,77.70,1033307,28,19906,-76
2022-08-12 08:10:25,23.40,23.40,23.40,77.40,1026455,28,19907,-75
2022-08-12 08:11:17,23.30,23.30,23.30,76.30,1024278,29,19911,-75
2022-08-12 08:12:06,23.20,23.20,23.20,76.40,1027921,28,19910,-75
2022-08-12 08:12:52,23.00,23.00,23.00,76.50,1038181,28,19944,-76
2022-08-12 08:13:23,23.00,23.00,23.00,76.10,1040768,28,19905,-76
2022-08-12 08:13:53,23.00,23.00,23.00,76.30,1040832,28,19940,-75
2022-08-12 08:14:28,22.90,22.90,22.90,76.20,1040217,28,19917,-75
2022-08-12 08:14:59,22.90,22.90,22.90,76.20,1040148,28,19913,-76
2022-08-12 08:15:30,22.90,22.90,22.90,76.00,1036578,28,20392,-77
2022-08-12 08:16:01,23.00,23.00,23.00,76.40,1033134,28,19909,-75
2022-08-12 08:16:32,23.10,23.10,23.10,76.80,1033914,28,19933,-75
2022-08-12 08:17:04,23.10,23.10,23.10,76.60,1034864,28,19910,-77
2022-08-12 08:17:36,23.10,23.10,23.10,77.10,1032212,28,19914,-76
2022-08-12 08:18:10,23.20,23.20,23.20,77.40,1035334,28,20391,-76
2022-08-12 08:18:41,23.20,23.20,23.20,77.40,1035924,28,20027,-76
2022-08-12 08:19:18,23.20,23.20,23.20,76.60,1039895,28,19909,-75
2022-08-12 08:19:51,23.20,23.20,23.20,76.50,1038609,28,19914,-75
2022-08-12 08:20:27,23.20,23.20,23.20,76.30,1040185,28,19909,-75
2022-08-12 08:20:57,23.10,23.10,23.10,76.00,1040409,28,20392,-75
2022-08-12 08:21:28,23.10,23.10,23.10,75.80,1038128,28,20396,-74
2022-08-12 08:21:58,23.10,23.10,23.10,76.10,1037820,28,20388,-75
2022-08-12 08:22:29,23.10,23.10,23.10,76.10,1040603,28,20375,-76
2022-08-12 08:23:04,23.20,23.20,23.20,76.30,1040459,28,19912,-76
2022-08-12 08:23:53,23.20,23.20,23.20,76.60,1038798,28,20372,-75
2022-08-12 08:24:25,23.30,23.30,23.30,76.80,1035538,28,20376,-75
2022-08-12 08:24:56,23.40,23.40,23.40,76.80,1039324,28,19912,-76
2022-08-12 08:25:30,23.40,23.40,23.40,76.30,1034008,28,20008,-76
2022-08-12 08:26:00,23.30,23.30,23.30,75.70,1032263,28,19945,-76
2022-08-12 08:26:31,23.30,23.30,23.30,75.80,1031902,28,20000,-76
2022-08-12 08:27:02,23.30,23.30,23.30,75.40,1033515,28,19956,-76
2022-08-12 08:27:45,23.30,23.30,23.30,75.70,1037523,28,19999,-75
2022-08-12 08:28:16,23.30,23.30,23.30,75.70,1040449,28,19905,-75
2022-08-12 08:28:47,23.40,23.40,23.40,75.70,1040481,28,19905,-75
2022-08-12 08:29:20,23.50,23.50,23.50,75.60,1040627,28,19909,-75
2022-08-12 08:29:50,23.60,23.60,23.60,76.40,1032684,28,20266,-75
2022-08-12 08:30:22,23.60,23.60,23.60,76.30,1037008,28,20440,-76
2022-08-12 08:30:53,23.70,23.70,23.70,76.00,1038625,28,19905,-75
2022-08-12 08:31:24,23.80,23.80,23.80,75.30,1039303,28,19996,-75
2022-08-12 08:31:57,23.70,23.70,23.70,74.80,1040914,28,19911,-75
2022-08-12 08:32:28,23.80,23.80,23.80,74.50,1033872,28,20390,-75
2022-08-12 08:32:58,23.80,23.80,23.80,75.10,1033857,28,19909,-75
2022-08-12 08:33:30,23.90,23.90,23.90,74.50,1035744,28,19905,-75
2022-08-12 08:34:00,23.90,23.90,23.90,74.60,1036741,28,19976,-75
2022-08-12 08:34:33,24.00,24.00,24.00,74.10,1041603,28,19978,-75
2022-08-12 08:35:06,23.90,23.90,23.90,73.80,1039209,28,20268,-75
2022-08-12 08:35:38,23.90,23.90,23.90,72.80,1040749,28,19948,-75
2022-08-12 08:36:08,23.90,23.90,23.90,73.20,1040366,28,20326,-75
2022-08-12 08:36:39,23.80,23.80,23.80,73.30,1031913,28,20415,-76
2022-08-12 08:37:13,23.70,23.70,23.70,73.50,1028089,28,19940,-75
2022-08-12 08:37:45,23.70,23.70,23.70,73.50,1023102,29,19907,-75
2022-08-12 08:38:16,23.70,23.70,23.70,73.80,1026806,28,19906,-75
2022-08-12 08:38:47,23.70,23.70,23.70,73.70,1032999,28,19914,-75
2022-08-12 08:39:20,23.80,23.80,23.80,74.80,1036695,28,19906,-76
2022-08-12 08:39:50,23.90,23.90,23.90,74.80,1040482,28,20016,-75
2022-08-12 08:40:40,24.00,24.00,24.00,74.30,1036793,28,19905,-75
2022-08-12 08:41:29,24.00,24.00,24.00,74.60,1038335,28,19913,-75
2022-08-12 08:42:18,24.00,24.00,24.00,73.20,1037176,28,19910,-75
2022-08-12 08:42:49,24.00,24.00,24.00,73.20,1040301,28,19905,-77
2022-08-12 08:43:19,24.10,24.10,24.10,74.00,1036192,28,19905,-76
2022-08-12 08:43:51,24.10,24.10,24.10,74.40,1033626,28,19913,-75
2022-08-12 08:44:21,24.20,24.20,24.20,73.60,1032531,28,19905,-75
2022-08-12 08:44:56,24.30,24.30,24.30,73.90,1032653,28,19989,-76
2022-08-12 08:45:27,24.30,24.30,24.30,73.90,1036499,28,20338,-75
2022-08-12 08:45:59,24.40,24.40,24.40,74.00,1033079,28,20257,-75
2022-08-12 08:46:31,24.40,24.40,24.40,73.50,1037467,28,20346,-75
2022-08-12 08:47:04,24.50,24.50,24.50,73.50,1035814,28,19905,-76
2022-08-12 08:47:41,24.60,24.60,24.60,73.70,1033104,28,19910,-76
2022-08-12 08:48:13,24.70,24.70,24.70,72.80,1036027,28,20358,-76
2022-08-12 08:48:43,24.80,24.80,24.80,72.90,1032462,28,19906,-74
2022-08-12 08:49:14,24.90,24.90,24.90,72.70,1037507,28,19955,-75
2022-08-12 08:49:45,24.90,24.90,24.90,72.40,1037309,28,19909,-77
2022-08-12 08:50:16,25.00,25.00,25.00,73.00,1036219,28,19906,-76
2022-08-12 08:50:46,25.00,25.00,25.00,71.70,1038847,28,20007,-76
2022-08-12 08:51:17,25.00,25.00,25.00,71.40,1032652,28,19916,-75
2022-08-12 08:51:48,25.00,25.00,25.00,71.30,1032886,28,19913,-75
2022-08-12 08:52:23,24.80,24.80,24.80,70.30,1035036,28,19920,-75
2022-08-12 08:52:53,24.80,24.80,24.80,70.60,1040352,28,19912,-76
2022-08-12 08:53:24,24.90,24.90,24.90,71.10,1039617,28,19905,-75
2022-08-12 08:53:55,25.00,25.00,25.00,71.40,1036516,28,19912,-75
2022-08-12 08:54:26,25.00,25.00,25.00,71.50,1036813,28,19905,-75
2022-08-12 08:54:57,25.10,25.10,25.10,71.10,1040450,28,19919,-76
2022-08-12 08:55:27,25.10,25.10,25.10,70.80,1035639,28,19925,-75
2022-08-12 08:55:58,25.00,25.00,25.00,70.70,1027800,28,20336,-76
2022-08-12 08:56:29,24.90,24.90,24.90,69.80,1028340,28,19913,-75
2022-08-12 08:57:00,24.90,24.90,24.90,69.40,1025836,28,19905,-76
2022-08-12 08:57:31,25.00,25.00,25.00,70.50,1028624,28,19914,-75
2022-08-12 08:58:02,25.00,25.00,25.00,70.50,1032777,28,19920,-76
2022-08-12 08:58:32,25.00,25.00,25.00,69.40,1031737,28,19992,-75
2022-08-12 08:59:03,24.90,24.90,24.90,69.10,1030886,28,19910,-76
2022-08-12 08:59:34,24.80,24.80,24.80,69.40,1035892,28,19909,-75
2022-08-12 09:00:05,24.70,24.70,24.70,69.20,1035848,28,19908,-75
2022-08-12 09:00:38,24.80,24.80,24.80,70.10,1034547,28,19992,-76
2022-08-12 09:01:09,24.80,24.80,24.80,69.70,1039747,28,19901,-75
2022-08-12 09:01:39,24.80,24.80,24.80,69.70,1038081,28,19912,-75
2022-08-12 09:02:10,24.80,24.80,24.80,69.60,1037808,28,19901,-75
2022-08-12 09:02:40,24.70,24.70,24.70,68.80,1036305,28,19906,-75
2022-08-12 09:03:11,24.70,24.70,24.70,68.50,1031204,28,19949,-76
2022-08-12 09:03:42,24.60,24.60,24.60,68.50,1032269,28,19925,-76
2022-08-12 09:04:13,24.50,24.50,24.50,69.40,1036169,28,19901,-76
2022-08-12 09:04:44,24.50,24.50,24.50,69.20,1036404,28,20040,-75
2022-08-12 09:05:16,24.30,24.30,24.30,69.40,1039510,28,19910,-75
2022-08-12 09:05:46,24.40,24.40,24.40,70.60,1036711,28,19901,-75
2022-08-12 09:06:19,24.50,24.50,24.50,70.10,1039653,28,19984,-75
2022-08-12 09:06:53,24.50,24.50,24.50,69.90,1038574,28,19908,-75
2022-08-12 09:07:26,24.40,24.40,24.40,69.70,1032047,28,20368,-76
2022-08-12 09:07:59,24.40,24.40,24.40,69.70,1031700,28,19972,-76
2022-08-12 09:08:29,24.40,24.40,24.40,70.30,1031582,28,19906,-77
2022-08-12 09:09:04,24.50,24.50,24.50,70.80,1026800,28,19970,-77
2022-08-12 09:09:36,24.50,24.50,24.50,70.20,1031612,28,19906,-75
2022-08-12 09:10:07,24.50,24.50,24.50,70.20,1028005,28,19903,-77
2022-08-12 09:10:37,24.50,24.50,24.50,70.50,1029618,28,19906,-77
2022-08-12 09:11:26,24.60,24.60,24.60,70.00,1032236,28,19902,-76
2022-08-12 09:12:15,24.60,24.60,24.60,70.20,1030668,28,20389,-76
2022-08-12 09:13:05,24.60,24.60,24.60,69.10,1036940,28,19902,-76
2022-08-12 09:13:37,24.60,24.60,24.60,69.50,1035345,28,19910,-76
2022-08-12 09:14:09,24.80,24.80,24.80,70.20,1036142,28,20279,-76
2022-08-12 09:14:42,24.80,24.80,24.80,69.30,1034193,28,19914,-75
2022-08-12 09:15:12,24.90,24.90,24.90,69.30,1029981,28,19913,-75
2022-08-12 09:15:43,24.90,24.90,24.90,67.50,1035927,28,19928,-76
2022-08-12 09:16:15,24.90,24.90,24.90,68.00,1036759,28,19902,-76
2022-08-12 09:16:49,24.90,24.90,24.90,68.40,1040022,28,19908,-77
2022-08-12 09:17:21,25.00,25.00,25.00,67.60,1039212,28,20337,-76
2022-08-12 09:17:54,25.00,25.00,25.00,67.90,1034950,28,20288,-76
2022-08-12 09:18:26,25.10,25.10,25.10,67.60,1033995,28,20718,-77
2022-08-12 09:18:57,25.10,25.10,25.10,67.50,1027675,28,19909,-76
2022-08-12 09:19:28,25.20,25.20,25.20,68.50,1028136,28,19910,-75
2022-08-12 09:19:59,25.40,25.40,25.40,67.70,1027174,28,19956,-76
2022-08-12 09:20:32,25.40,25.40,25.40,67.80,1028639,28,19912,-77
2022-08-12 09:21:03,25.50,25.50,25.50,67.00,1031839,28,20367,-76
2022-08-12 09:21:34,25.50,25.50,25.50,65.90,1029511,28,20373,-76
2022-08-12 09:22:07,25.50,25.50,25.50,66.00,1030512,28,19964,-76
2022-08-12 09:22:37,25.60,25.60,25.60,66.60,1035634,28,19905,-76
2022-08-12 09:23:10,25.60,25.60,25.60,65.90,1033854,28,20013,-77
2022-08-12 09:23:41,25.50,25.50,25.50,65.30,1034956,28,20884,-76
2022-08-12 09:24:18,25.40,25.40,25.40,65.40,1036390,28,19905,-76
2022-08-12 09:24:48,25.40,25.40,25.40,65.10,1038965,28,20390,-77
2022-08-12 09:25:20,25.40,25.40,25.40,65.70,1039497,28,19963,-76
2022-08-12 09:25:51,25.40,25.40,25.40,65.60,1040201,28,19905,-77
2022-08-12 09:26:21,25.40,25.40,25.40,65.40,1031880,28,19956,-77
2022-08-12 09:26:52,25.40,25.40,25.40,65.90,1032252,28,19906,-76
2022-08-12 09:27:22,25.30,25.30,25.30,65.10,1030699,28,19916,-76
2022-08-12 09:27:53,25.30,25.30,25.30,65.60,1032382,28,19965,-77
2022-08-12 09:28:27,25.40,25.40,25.40,66.30,1031316,28,19941,-77
2022-08-12 09:28:57,25.30,25.30,25.30,66.00,1036933,28,20368,-76
2022-08-12 09:29:28,25.30,25.30,25.30,66.10,1034531,28,20376,-76
2022-08-12 09:30:02,25.40,25.40,25.40,66.40,1028341,28,20009,-76
2022-08-12 09:30:33,25.50,25.50,25.50,66.60,1030945,28,20316,-76
2022-08-12 09:31:04,25.60,25.60,25.60,66.70,1028449,28,20377,-77
2022-08-12 09:31:35,25.60,25.60,25.60,65.90,1023677,28,20005,-77
2022-08-12 09:32:06,25.60,25.60,25.60,66.30,1020171,29,19991,-77
2022-08-12 09:32:40,25.50,25.50,25.50,65.50,1019763,29,19914,-77
2022-08-12 09:33:11,25.50,25.50,25.50,66.00,1024983,28,19906,-76
2022-08-12 09:33:42,25.60,25.60,25.60,66.30,1032878,28,19913,-76
2022-08-12 09:34:12,25.60,25.60,25.60,66.40,1035215,28,19905,-77
2022-08-12 09:34:45,25.50,25.50,25.50,65.90,1034784,28,19955,-76
2022-08-12 09:35:25,25.40,25.40,25.40,65.70,1032022,28,19905,-77
2022-08-12 09:35:56,25.40,25.40,25.40,66.60,1027552,28,20297,-76
2022-08-12 09:36:26,25.50,25.50,25.50,65.90,1029047,28,20354,-77
2022-08-12 09:36:58,25.50,25.50,25.50,66.10,1033554,28,20280,-76
2022-08-12 09:37:28,25.60,25.60,25.60,66.90,1036515,28,19959,-76
2022-08-12 09:38:03,25.70,25.70,25.70,66.40,1035551,28,19995,-76
2022-08-12 09:38:34,25.70,25.70,25.70,66.30,1035000,28,19909,-77
2022-08-12 09:39:06,25.80,25.80,25.80,65.80,1035911,28,19937,-76
2022-08-12 09:39:37,25.80,25.80,25.80,65.80,1036435,28,20391,-76
2022-08-12 09:40:08,26.00,26.00,26.00,66.40,1036418,28,19910,-77
2022-08-12 09:40:39,26.00,26.00,26.00,65.50,1034648,28,19996,-77
2022-08-12 09:41:10,25.90,25.90,25.90,64.70,1030238,28,20281,-77
2022-08-12 09:41:43,25.90,25.90,25.90,66.40,1032686,28,19908,-77
2022-08-12 09:42:32,26.00,26.00,26.00,65.70,1032380,28,20361,-77
2022-08-12 09:43:21,26.00,26.00,26.00,65.90,1030885,28,19917,-76
2022-08-12 09:44:10,26.10,26.10,26.10,65.80,1029618,28,19906,-77
2022-08-12 09:44:59,26.20,26.20,26.20,65.90,1032697,28,19912,-77
2022-08-12 09:45:31,26.20,26.20,26.20,65.90,1035023,28,20385,-77
2022-08-12 09:46:02,26.30,26.30,26.30,64.80,1040012,28,19963,-76
2022-08-12 09:46:32,26.30,26.30,26.30,63.80,1033144,28,19902,-76
2022-08-12 09:47:03,26.20,26.20,26.20,64.40,1028716,28,19911,-77
2022-08-12 09:47:35,26.20,26.20,26.20,63.80,1027726,28,19956,-78
2022-08-12 09:48:05,26.10,26.10,26.10,64.90,1024080,28,20001,-75
2022-08-12 09:48:36,26.20,26.20,26.20,64.70,1026986,28,19945,-77
2022-08-12 09:49:08,26.20,26.20,26.20,65.30,1025898,28,19902,-77
2022-08-12 09:49:39,26.20,26.20,26.20,64.70,1031645,28,19933,-75
2022-08-12 09:50:09,26.20,26.20,26.20,65.00,1032304,28,19902,-76
2022-08-12 09:50:40,26.20,26.20,26.20,65.00,1034745,28,20345,-77
2022-08-12 09:51:11,26.30,26.30,26.30,65.60,1036110,28,20352,-76
2022-08-12 09:51:42,26.30,26.30,26.30,65.00,1033288,28,19908,-76
2022-08-12 09:52:14,26.10,26.10,26.10,64.50,1031474,28,19913,-76
2022-08-12 09:52:45,26.10,26.10,26.10,65.20,1030489,28,20001,-76
2022-08-12 09:53:17,26.10,26.10,26.10,65.20,1032130,28,19902,-77
2022-08-12 09:53:49,26.10,26.10,26.10,64.40,1031744,28,20036,-77
2022-08-12 09:54:24,26.10,26.10,26.10,65.00,1028454,28,19969,-77
2022-08-12 09:54:55,26.10,26.10,26.10,64.60,1024612,28,19906,-76
2022-08-12 09:55:25,26.00,26.00,26.00,63.60,1027624,28,19906,-76
2022-08-12 09:55:56,25.80,25.80,25.80,64.10,1036327,28,19912,-76
2022-08-12 09:56:31,25.70,25.70,25.70,64.10,1034069,28,19944,-76
2022-08-12 09:57:17,25.60,25.60,25.60,64.00,1028701,28,20421,-76
2022-08-12 09:57:48,25.40,25.40,25.40,64.60,1029913,28,20494,-77
2022-08-12 09:58:25,25.50,25.50,25.50,64.80,1027190,28,19927,-77
2022-08-12 09:58:56,25.60,25.60,25.60,65.40,1030867,28,20349,-76
2022-08-12 09:59:27,25.70,25.70,25.70,65.60,1031860,28,20381,-77
2022-08-12 09:59:57,25.80,25.80,25.80,65.30,1032452,28,19934,-76
2022-08-12 10:00:28,26.00,26.00,26.00,64.00,1035964,28,19909,-77
2022-08-12 10:01:00,26.10,26.10,26.10,64.60,1034946,28,19909,-77
2022-08-12 10:01:31,26.10,26.10,26.10,63.90,1032225,28,20273,-76
2022-08-12 10:02:03,25.90,25.90,25.90,63.80,1035679,28,20308,-76
2022-08-12 10:02:37,25.90,25.90,25.90,64.20,1031539,28,20551,-77
2022-08-12 10:03:09,26.00,26.00,26.00,64.20,1036818,28,19937,-77
2022-08-12 10:03:42,26.00,26.00,26.00,64.00,1030316,28,19968,-77
2022-08-12 10:04:13,26.00,26.00,26.00,64.40,1032973,28,20000,-77
2022-08-12 10:04:47,26.00,26.00,26.00,64.10,1035983,28,19913,-77
2022-08-12 10:05:21,26.00,26.00,26.00,64.40,1034979,28,19910,-77
2022-08-12 10:05:52,26.00,26.00,26.00,63.90,1031614,28,19905,-76
2022-08-12 10:06:28,26.10,26.10,26.10,64.50,1030571,28,19906,-77
2022-08-12 10:06:58,26.10,26.10,26.10,64.40,1031517,28,19910,-77
2022-08-12 10:07:29,26.20,26.20,26.20,65.10,1033157,28,19906,-76
2022-08-12 10:07:59,26.10,26.10,26.10,63.60,1039821,28,20331,-77
2022-08-12 10:08:30,26.10,26.10,26.10,63.30,1035806,28,19916,-77
2022-08-12 10:09:01,25.80,25.80,25.80,62.90,1027984,28,20381,-77
2022-08-12 10:09:31,25.80,25.80,25.80,64.10,1027800,28,20328,-77
2022-08-12 10:10:02,25.80,25.80,25.80,63.30,1031794,28,19910,-77
2022-08-12 10:10:53,25.70,25.70,25.70,63.40,1035512,28,20312,-77
2022-08-12 10:11:42,25.80,25.80,25.80,64.30,1037174,28,19905,-77
2022-08-12 10:12:31,25.90,25.90,25.90,64.50,1036180,28,19905,-76
2022-08-12 10:13:20,25.90,25.90,25.90,63.80,1040265,28,19905,-76
2022-08-12 10:13:52,25.90,25.90,25.90,65.10,1036292,28,19913,-77
2022-08-12 10:14:22,25.80,25.80,25.80,63.30,1040037,28,19905,-77
2022-08-12 10:14:53,25.80,25.80,25.80,63.90,1032084,28,19955,-77
2022-08-12 10:15:25,25.60,25.60,25.60,63.60,1031726,28,19914,-76
2022-08-12 10:15:55,25.50,25.50,25.50,63.90,1027723,28,19917,-77
2022-08-12 10:16:28,25.60,25.60,25.60,64.60,1031900,28,19913,-76
2022-08-12 10:16:58,25.70,25.70,25.70,65.10,1035684,28,19913,-77
2022-08-12 10:17:29,25.80,25.80,25.80,64.80,1032275,28,19906,-77
2022-08-12 10:17:59,25.70,25.70,25.70,63.70,1027823,28,20292,-77
2022-08-12 10:18:31,25.70,25.70,25.70,63.30,1024030,29,19913,-77
2022-08-12 10:19:04,25.60,25.60,25.60,63.90,1025262,28,20366,-76
2022-08-12 10:19:36,25.80,25.80,25.80,64.50,1025768,28,19906,-77
2022-08-12 10:20:07,25.80,25.80,25.80,64.50,1028643,28,20498,-76
2022-08-12 10:20:38,25.90,25.90,25.90,63.80,1032980,28,20022,-76
2022-08-12 10:21:10,25.90,25.90,25.90,63.70,1031949,28,19936,-77
2022-08-12 10:21:42,25.90,25.90,25.90,64.20,1033554,28,19928,-75
2022-08-12 10:22:14,25.80,25.80,25.80,63.50,1039545,28,19901,-77
2022-08-12 10:22:57,25.80,25.80,25.80,64.20,1029461,28,19917,-76
2022-08-12 10:23:28,25.60,25.60,25.60,63.80,1032967,28,19902,-77
2022-08-12 10:23:58,25.40,25.40,25.40,64.30,1031859,28,19902,-77
2022-08-12 10:24:29,25.20,25.20,25.20,64.40,1034567,28,19917,-76
2022-08-12 10:25:18,25.10,25.10,25.10,64.70,1030809,28,19930,-77
2022-08-12 10:26:07,25.00,25.00,25.00,65.40,1027021,28,19911,-77
2022-08-12 10:26:57,25.00,25.00,25.00,65.20,1032659,28,19906,-77
2022-08-12 10:27:46,25.00,25.00,25.00,65.10,1035880,28,19905,-77
2022-08-12 10:28:36,25.20,25.20,25.20,66.30,1039020,28,19901,-76
2022-08-12 10:29:26,25.40,25.40,25.40,65.10,1033834,28,19902,-76
2022-08-12 10:29:57,25.50,25.50,25.50,66.20,1035455,28,19906,-76
2022-08-12 10:30:27,25.50,25.50,25.50,64.10,1039042,28,20277,-76
2022-08-12 10:30:58,25.40,25.40,25.40,64.30,1036794,28,20283,-77
2022-08-12 10:31:29,25.30,25.30,25.30,64.00,1037288,28,19909,-76
2022-08-12 10:31:59,25.30,25.30,25.30,64.20,1036131,28,19905,-75
2022-08-12 10:32:30,25.20,25.20,25.20,64.20,1035725,28,20409,-76
2022-08-12 10:33:01,25.20,25.20,25.20,64.00,1035969,28,19996,-75
2022-08-12 10:33:33,25.20,25.20,25.20,64.20,1032051,28,19976,-76
2022-08-12 10:34:04,25.20,25.20,25.20,64.40,1032077,28,19902,-76
2022-08-12 10:34:35,25.20,25.20,25.20,64.50,1032524,28,19954,-75
2022-08-12 10:35:06,25.20,25.20,25.20,64.50,1032388,28,19902,-77
2022-08-12 10:35:40,25.30,25.30,25.30,65.30,1031952,28,19902,-76
2022-08-12 10:36:11,25.30,25.30,25.30,64.70,1034830,28,19909,-77
2022-08-12 10:36:42,25.40,25.40,25.40,64.90,1033177,28,19954,-76
2022-08-12 10:37:13,25.50,25.50,25.50,64.80,1034856,28,19957,-77
2022-08-12 10:37:45,25.60,25.60,25.60,65.60,1035006,28,19970,-77
2022-08-12 10:38:16,25.80,25.80,25.80,65.60,1032443,28,19925,-77
2022-08-12 10:38:47,25.80,25.80,25.80,64.50,1033823,28,19901,-77
2022-08-12 10:39:18,25.90,25.90,25.90,65.70,1028468,28,20426,-76
2022-08-12 10:39:49,26.10,26.10,26.10,64.60,1030237,28,20345,-77
2022-08-12 10:40:21,26.10,26.10,26.10,64.50,1028882,28,19988,-76
2022-08-12 10:41:10,26.10,26.10,26.10,64.60,1026669,28,19910,-76
2022-08-12 10:41:59,26.10,26.10,26.10,63.30,1030732,28,19909,-75
2022-08-12 10:42:55,26.00,26.00,26.00,63.40,1035730,28,19909,-76
2022-08-12 10:43:41,25.90,25.90,25.90,63.20,1034443,28,19941,-76
2022-08-12 10:44:12,25.80,25.80,25.80,63.50,1036024,28,20353,-77
2022-08-12 10:44:45,25.80,25.80,25.80,63.40,1033006,28,19957,-77
2022-08-12 10:45:16,25.80,25.80,25.80,63.70,1029283,28,19906,-77
2022-08-12 10:45:47,26.00,26.00,26.00,64.40,1031595,28,19906,-76
2022-08-12 10:46:18,26.10,26.10,26.10,63.60,1027927,28,19991,-77
2022-08-12 10:46:51,26.20,26.20,26.20,64.40,1032518,28,20428,-77
2022-08-12 10:47:22,26.30,26.30,26.30,63.10,1035427,28,19964,-77
2022-08-12 10:47:52,26.30,26.30,26.30,63.20,1036085,28,19912,-76
2022-08-12 10:48:23,26.30,26.30,26.30,62.10,1038780,28,20396,-76
2022-08-12 10:48:53,26.40,26.40,26.40,62.00,1032253,28,20304,-76
2022-08-12 10:49:30,26.40,26.40,26.40,62.10,1034158,28,19909,-77
2022-08-12 10:50:03,26.40,26.40,26.40,62.80,1035976,28,20019,-77
2022-08-12 10:50:34,26.50,26.50,26.50,62.50,1037537,28,19906,-77
2022-08-12 10:51:05,26.60,26.60,26.60,62.90,1040286,28,19915,-77
2022-08-12 10:51:35,26.80,26.80,26.80,62.60,1035230,28,19928,-77
2022-08-12 10:52:06,26.80,26.80,26.80,62.30,1035585,28,19905,-77
2022-08-12 10:52:37,26.90,26.90,26.90,63.20,1031436,28,19905,-77
2022-08-12 10:53:10,27.10,27.10,27.10,63.80,1031565,28,19913,-77
2022-08-12 10:53:42,27.10,27.10,27.10,62.80,1032187,28,19912,-76
2022-08-12 10:54:15,27.00,27.00,27.00,62.10,1033396,28,19906,-77
2022-08-12 10:54:49,27.00,27.00,27.00,62.80,1026106,28,19921,-77
2022-08-12 10:55:20,26.70,26.70,26.70,61.90,1019898,29,19931,-77
2022-08-12 10:55:53,26.60,26.60,26.60,62.50,1025477,28,19910,-77
2022-08-12 10:56:24,26.60,26.60,26.60,61.90,1025426,28,19928,-77
2022-08-12 10:56:56,26.40,26.40,26.40,62.30,1032682,28,19912,-77
2022-08-12 10:57:27,26.30,26.30,26.30,62.10,1028809,28,20075,-77
2022-08-12 10:57:57,26.20,26.20,26.20,62.50,1023067,28,19945,-77
2022-08-12 10:58:28,26.20,26.20,26.20,62.70,1023880,28,19953,-77
2022-08-12 10:58:59,26.30,26.30,26.30,62.60,1029162,28,19941,-76
2022-08-12 10:59:30,26.40,26.40,26.40,63.00,1035525,28,19906,-77
2022-08-12 11:00:00,26.50,26.50,26.50,63.50,1040225,28,19909,-77
2022-08-12 11:00:33,26.60,26.60,26.60,63.80,1037144,28,19955,-77
2022-08-12 11:01:05,26.60,26.60,26.60,62.60,1036097,28,19957,-77
2022-08-12 11:01:35,26.60,26.60,26.60,62.90,1032903,28,19906,-77
2022-08-12 11:02:07,26.40,26.40,26.40,62.20,1027752,28,19969,-78
2022-08-12 11:02:47,26.20,26.20,26.20,62.40,1029414,28,19937,-77
2022-08-12 11:03:17,25.90,25.90,25.90,61.70,1028743,28,19910,-77
2022-08-12 11:03:48,25.90,25.90,25.90,62.60,1023554,28,19938,-77
2022-08-12 11:04:19,26.00,26.00,26.00,62.80,1030245,28,19917,-77
2022-08-12 11:04:49,26.10,26.10,26.10,63.40,1028645,28,19906,-77
2022-08-12 11:05:20,26.10,26.10,26.10,63.90,1029044,28,19942,-76
2022-08-12 11:05:51,26.00,26.00,26.00,62.00,1035182,28,19984,-79
2022-08-12 11:06:22,25.90,25.90,25.90,62.20,1036801,28,20023,-77
2022-08-12 11:06:52,25.90,25.90,25.90,62.70,1033177,28,19906,-77
2022-08-12 11:07:25,25.80,25.80,25.80,63.10,1027954,28,19906,-77
2022-08-12 11:07:56,25.70,25.70,25.70,63.10,1027839,28,19914,-77
2022-08-12 11:08:27,25.70,25.70,25.70,63.20,1024677,28,19902,-77
2022-08-12 11:08:57,25.50,25.50,25.50,63.20,1029651,28,20393,-78
2022-08-12 11:09:31,25.40,25.40,25.40,63.00,1026804,28,19937,-76
2022-08-12 11:10:02,25.20,25.20,25.20,63.60,1032767,28,21109,-78
2022-08-12 11:10:33,25.00,25.00,25.00,63.90,1032868,28,19948,-78
2022-08-12 11:11:04,25.00,25.00,25.00,64.30,1029987,28,19902,-77
2022-08-12 11:11:34,25.00,25.00,25.00,64.30,1032215,28,19905,-77
2022-08-12 11:12:05,25.00,25.00,25.00,64.60,1029434,28,19902,-77
2022-08-12 11:12:43,25.00,25.00,25.00,65.00,1029446,28,19902,-76
2022-08-12 11:13:13,25.00,25.00,25.00,65.20,1033809,28,19902,-77
2022-08-12 11:13:47,25.00,25.00,25.00,65.20,1033177,28,19910,-78
2022-08-12 11:14:27,25.00,25.00,25.00,65.20,1034334,28,19902,-77
2022-08-12 11:14:58,25.10,25.10,25.10,65.00,1035916,28,20317,-77
2022-08-12 11:15:28,25.10,25.10,25.10,64.90,1033175,28,20281,-77
2022-08-12 11:16:00,25.20,25.20,25.20,65.00,1029495,28,19902,-77
2022-08-12 11:16:31,25.20,25.20,25.20,65.30,1032621,28,19906,-78
2022-08-12 11:17:03,25.20,25.20,25.20,65.10,1037137,28,19971,-77
2022-08-12 11:17:34,25.20,25.20,25.20,64.80,1033228,28,20409,-77
2022-08-12 11:18:05,25.30,25.30,25.30,64.80,1033008,28,20297,-78
2022-08-12 11:18:36,25.30,25.30,25.30,65.00,1032810,28,20372,-77
2022-08-12 11:19:06,25.40,25.40,25.40,64.70,1029330,28,19902,-79
2022-08-12 11:19:38,25.40,25.40,25.40,63.80,1032647,28,20523,-77
2022-08-12 11:20:09,25.50,25.50,25.50,63.40,1032293,28,19937,-78
2022-08-12 11:20:40,25.50,25.50,25.50,63.90,1029096,28,19981,-77
2022-08-12 11:21:10,25.50,25.50,25.50,63.80,1024701,28,19997,-77
2022-08-12 11:21:41,25.60,25.60,25.60,64.30,1023330,28,19910,-77
2022-08-12 11:22:11,25.70,25.70,25.70,64.40,1020964,29,19906,-76
2022-08-12 11:22:53,25.70,25.70,25.70,64.10,1021352,28,19910,-77
2022-08-12 11:23:24,25.70,25.70,25.70,63.60,1022486,29,19953,-77
2022-08-12 11:23:54,25.80,25.80,25.80,63.50,1024885,29,19928,-78
2022-08-12 11:24:25,25.80,25.80,25.80,63.80,1029683,28,19996,-77
2022-08-12 11:24:56,25.80,25.80,25.80,64.20,1028506,28,19960,-78
2022-08-12 11:25:26,25.90,25.90,25.90,64.30,1033150,28,20309,-77
2022-08-12 11:25:57,25.80,25.80,25.80,63.60,1032576,28,19910,-77
2022-08-12 11:26:27,25.70,25.70,25.70,63.40,1032829,28,20328,-76
2022-08-12 11:26:59,25.70,25.70,25.70,64.10,1037350,28,19910,-77
2022-08-12 11:27:30,25.80,25.80,25.80,64.60,1032971,28,19905,-78
2022-08-12 11:28:00,26.00,26.00,26.00,64.30,1032941,28,19910,-77
2022-08-12 11:28:31,26.10,26.10,26.10,64.50,1031559,28,19905,-77
2022-08-12 11:29:01,26.10,26.10,26.10,63.60,1037642,28,20020,-78
2022-08-12 11:29:32,26.10,26.10,26.10,63.20,1032837,28,19906,-77
2022-08-12 11:30:03,26.20,26.20,26.20,63.50,1036821,28,19909,-77
2022-08-12 11:30:33,26.40,26.40,26.40,64.20,1032970,28,20377,-77
2022-08-12 11:31:06,26.50,26.50,26.50,64.30,1032892,28,20383,-77
2022-08-12 11:31:37,26.60,26.60,26.60,62.50,1035644,28,19909,-78
2022-08-12 11:32:07,26.70,26.70,26.70,62.40,1037297,28,19992,-78
2022-08-12 11:32:38,26.60,26.60,26.60,61.90,1041447,28,19962,-77
2022-08-12 11:33:08,26.60,26.60,26.60,61.90,1036871,28,19913,-76
2022-08-12 11:33:39,26.40,26.40,26.40,61.50,1040777,28,20276,-77
2022-08-12 11:34:10,26.20,26.20,26.20,61.50,1040282,28,19981,-78
2022-08-12 11:34:41,26.20,26.20,26.20,62.20,1029980,28,19984,-76
2022-08-12 11:35:12,26.20,26.20,26.20,62.30,1033378,28,19913,-77
2022-08-12 11:35:42,26.20,26.20,26.20,61.90,1036915,28,19909,-77
2022-08-12 11:36:13,26.30,26.30,26.30,62.30,1032007,28,19905,-77
2022-08-12 11:36:50,26.30,26.30,26.30,61.10,1036580,28,19906,-76
2022-08-12 11:37:21,26.30,26.30,26.30,61.20,1030795,28,20325,-77
2022-08-12 11:37:52,26.40,26.40,26.40,62.60,1033754,28,19906,-77
2022-08-12 11:38:22,26.50,26.50,26.50,61.90,1033469,28,19906,-77
2022-08-12 11:38:53,26.60,26.60,26.60,61.10,1032769,28,20062,-78
2022-08-12 11:39:24,26.60,26.60,26.60,61.50,1030266,28,19908,-76
2022-08-12 11:39:54,26.60,26.60,26.60,61.50,1028695,28,19914,-78
2022-08-12 11:40:25,26.60,26.60,26.60,61.50,1032562,28,20095,-78
2022-08-12 11:40:55,26.60,26.60,26.60,61.70,1028915,28,19916,-77
2022-08-12 11:41:26,26.60,26.60,26.60,61.20,1024687,28,19910,-77
2022-08-12 11:41:56,26.60,26.60,26.60,61.50,1024309,28,19907,-77
2022-08-12 11:42:27,26.70,26.70,26.70,61.40,1024074,29,20278,-77
2022-08-12 11:42:59,26.70,26.70,26.70,61.00,1024494,28,19907,-77
2022-08-12 11:43:30,26.70,26.70,26.70,61.10,1028033,28,19910,-78
2022-08-12 11:44:01,26.70,26.70,26.70,61.10,1032634,28,20160,-77
2022-08-12 11:44:32,26.80,26.80,26.80,61.70,1034160,28,19920,-77
2022-08-12 11:45:03,26.90,26.90,26.90,61.40,1037088,28,19995,-78
2022-08-12 11:45:34,27.00,27.00,27.00,61.00,1041204,28,19948,-77
2022-08-12 11:46:04,27.00,27.00,27.00,60.90,1037016,28,19993,-77
2022-08-12 11:46:36,27.10,27.10,27.10,60.20,1036948,28,19909,-77
2022-08-12 11:47:06,27.00,27.00,27.00,59.50,1036918,28,19941,-77
2022-08-12 11:47:37,27.20,27.20,27.20,59.90,1033895,28,19905,-78
2022-08-12 11:48:07,27.10,27.10,27.10,60.00,1036997,28,19909,-78
2022-08-12 11:48:38,27.10,27.10,27.10,60.30,1038976,28,19948,-77
2022-08-12 11:49:09,27.20,27.20,27.20,60.20,1036076,28,19909,-77
2022-08-12 11:49:40,27.40,27.40,27.40,59.70,1032754,28,20051,-77
2022-08-12 11:50:11,27.40,27.40,27.40,59.20,1032544,28,19910,-78
2022-08-12 11:50:42,27.50,27.50,27.50,59.40,1033357,28,19906,-78
2022-08-12 11:51:13,27.40,27.40,27.40,59.60,1033010,28,20264,-78
2022-08-12 11:51:43,27.00,27.00,27.00,59.50,1028752,28,19957,-76
2022-08-12 11:52:14,26.80,26.80,26.80,59.90,1028410,28,19993,-77
2022-08-12 11:52:45,26.60,26.60,26.60,60.40,1032829,28,20033,-77
2022-08-12 11:53:16,26.60,26.60,26.60,60.90,1036968,28,19905,-77
2022-08-12 11:53:46,26.70,26.70,26.70,61.30,1032755,28,20380,-77
2022-08-12 11:54:17,26.80,26.80,26.80,61.70,1027749,28,20393,-78
2022-08-12 11:54:47,26.80,26.80,26.80,62.20,1024892,28,19914,-77
2022-08-12 11:55:18,26.90,26.90,26.90,61.60,1024433,28,20041,-77
2022-08-12 11:55:48,26.90,26.90,26.90,61.70,1029309,28,19913,-77
2022-08-12 11:56:19,27.00,27.00,27.00,61.80,1033346,28,20330,-78
2022-08-12 11:56:50,27.10,27.10,27.10,61.40,1037135,28,19906,-77
2022-08-12 11:57:20,27.00,27.00,27.00,61.00,1037216,28,20047,-78
2022-08-12 11:57:53,27.00,27.00,27.00,61.50,1038448,28,19906,-78
2022-08-12 11:58:24,27.00,27.00,27.00,60.60,1040792,28,20276,-78
2022-08-12 11:58:54,27.20,27.20,27.20,61.20,1032405,28,20369,-78
2022-08-12 11:59:25,27.30,27.30,27.30,59.90,1024202,28,19906,-77
2022-08-12 11:59:56,27.10,27.10,27.10,59.70,1026516,28,19914,-78
2022-08-12 12:00:27,27.00,27.00,27.00,59.50,1021750,28,20275,-78
2022-08-12 12:00:58,26.80,26.80,26.80,59.70,1024352,28,19950,-77
2022-08-12 12:01:28,26.80,26.80,26.80,59.90,1030906,28,19917,-78
2022-08-12 12:01:59,26.70,26.70,26.70,60.00,1028308,28,19917,-77
2022-08-12 12:02:29,26.70,26.70,26.70,61.00,1036754,28,19910,-77
2022-08-12 12:03:00,26.70,26.70,26.70,61.20,1039331,28,19905,-77
2022-08-12 12:03:31,26.70,26.70,26.70,61.50,1037891,28,19948,-78
2022-08-12 12:04:01,26.60,26.60,26.60,61.20,1040357,28,20368,-77
2022-08-12 12:04:32,26.60,26.60,26.60,61.50,1030746,28,19925,-78
2022-08-12 12:05:03,26.60,26.60,26.60,61.20,1033224,28,19956,-77
2022-08-12 12:05:33,26.60,26.60,26.60,61.00,1027925,28,19924,-77
2022-08-12 12:06:04,26.50,26.50,26.50,60.80,1030679,28,19910,-78
2022-08-12 12:06:34,26.50,26.50,26.50,61.10,1028628,28,19914,-78
2022-08-12 12:07:05,26.40,26.40,26.40,60.40,1025061,28,19906,-78
2022-08-12 12:07:39,26.30,26.30,26.30,60.40,1024172,28,19918,-77
2022-08-12 12:08:18,26.30,26.30,26.30,60.50,1028893,28,19914,-78
2022-08-12 12:08:48,26.20,26.20,26.20,59.90,1028105,28,20068,-77
2022-08-12 12:09:19,26.20,26.20,26.20,59.70,1027325,28,19934,-78
2022-08-12 12:09:50,26.10,26.10,26.10,59.10,1029458,28,19906,-78
2022-08-12 12:10:20,26.10,26.10,26.10,59.80,1029072,28,20397,-78
2022-08-12 12:10:51,26.10,26.10,26.10,59.90,1028794,28,20554,-78
2022-08-12 12:11:22,26.10,26.10,26.10,59.50,1028546,28,19910,-77
2022-08-12 12:11:52,26.20,26.20,26.20,59.80,1025215,28,20401,-78
2022-08-12 12:12:23,26.20,26.20,26.20,59.50,1025158,28,19953,-77
2022-08-12 12:12:53,26.30,26.30,26.30,59.40,1029902,28,19957,-78
2022-08-12 12:13:24,26.40,26.40,26.40,59.50,1027241,28,19921,-77
2022-08-12 12:13:55,26.50,26.50,26.50,59.40,1025655,28,19906,-77
2022-08-12 12:14:26,26.60,26.60,26.60,59.50,1030811,28,19918,-78
2022-08-12 12:14:57,26.40,26.40,26.40,58.90,1020924,28,19907,-77
2022-08-12 12:15:28,26.40,26.40,26.40,59.50,1027322,28,20346,-78
2022-08-12 12:15:58,26.40,26.40,26.40,60.20,1028689,28,19937,-77
2022-08-12 12:16:29,26.40,26.40,26.40,59.80,1028287,28,19906,-77
2022-08-12 12:16:59,26.40,26.40,26.40,60.20,1028703,28,19906,-77
2022-08-12 12:17:30,26.40,26.40,26.40,60.40,1027707,28,19906,-77
2022-08-12 12:18:00,26.30,26.30,26.30,59.90,1033311,28,19931,-78
2022-08-12 12:18:31,26.20,26.20,26.20,60.10,1030705,28,19906,-78
2022-08-12 12:19:04,26.10,26.10,26.10,60.00,1033569,28,19906,-76
2022-08-12 12:19:34,26.10,26.10,26.10,59.80,1031234,28,19906,-78
2022-08-12 12:20:08,26.00,26.00,26.00,59.60,1032536,28,19910,-78
2022-08-12 12:20:38,26.00,26.00,26.00,59.60,1028174,28,20000,-78
2022-08-12 12:21:09,25.80,25.80,25.80,59.00,1029134,28,19906,-76
2022-08-12 12:21:39,25.80,25.80,25.80,59.00,1032675,28,19910,-77
2022-08-12 12:22:10,25.90,25.90,25.90,59.00,1032974,28,20000,-77
2022-08-12 12:22:41,25.90,25.90,25.90,59.20,1036803,28,19944,-78
2022-08-12 12:23:11,25.90,25.90,25.90,59.80,1036437,28,19924,-78
2022-08-12 12:23:42,25.90,25.90,25.90,60.30,1037300,28,19913,-77
2022-08-12 12:24:12,26.00,26.00,26.00,60.70,1037562,28,19905,-77
2022-08-12 12:24:46,26.00,26.00,26.00,60.10,1032477,28,19917,-77
2022-08-12 12:25:17,26.00,26.00,26.00,59.70,1029255,28,20385,-78
2022-08-12 12:25:47,25.90,25.90,25.90,60.00,1024542,29,20417,-77
2022-08-12 12:26:18,25.80,25.80,25.80,59.50,1025867,28,19906,-78
2022-08-12 12:26:49,25.80,25.80,25.80,59.70,1028879,28,19920,-77
2022-08-12 12:27:19,25.80,25.80,25.80,60.00,1033639,28,19906,-78
2022-08-12 12:27:51,25.70,25.70,25.70,60.00,1031972,28,19913,-77
2022-08-12 12:28:22,25.70,25.70,25.70,59.20,1030363,28,19914,-77
2022-08-12 12:28:52,25.60,25.60,25.60,58.50,1036162,28,19937,-77
2022-08-12 12:29:23,25.60,25.60,25.60,58.70,1041316,28,19905,-77
2022-08-12 12:29:56,25.60,25.60,25.60,58.70,1036091,28,19920,-77
2022-08-12 12:30:27,25.50,25.50,25.50,58.70,1032686,28,19914,-77
2022-08-12 12:30:57,25.50,25.50,25.50,59.00,1031013,28,19906,-77
2022-08-12 12:31:28,25.40,25.40,25.40,59.00,1028792,28,19917,-77
2022-08-12 12:31:58,25.40,25.40,25.40,59.00,1033454,28,19905,-78
2022-08-12 12:32:29,25.30,25.30,25.30,58.60,1032962,28,19906,-77
2022-08-12 12:32:59,25.30,25.30,25.30,59.10,1036634,28,19992,-77
2022-08-12 12:33:30,25.40,25.40,25.40,59.40,1036555,28,19912,-77
2022-08-12 12:34:01,25.50,25.50,25.50,59.80,1032352,28,20368,-78
2022-08-12 12:34:31,25.60,25.60,25.60,60.60,1033137,28,19973,-77
2022-08-12 12:35:02,25.70,25.70,25.70,60.80,1028483,28,19906,-77
2022-08-12 12:35:33,25.80,25.80,25.80,61.00,1029362,28,19941,-78
2022-08-12 12:36:05,25.80,25.80,25.80,59.80,1033255,28,19940,-77
2022-08-12 12:36:35,25.80,25.80,25.80,58.00,1032778,28,19912,-79
2022-08-12 12:37:10,25.80,25.80,25.80,58.50,1031883,28,19961,-77
2022-08-12 12:37:50,25.80,25.80,25.80,58.10,1025863,28,20293,-77
2022-08-12 12:38:21,25.90,25.90,25.90,58.40,1028319,28,20390,-77
2022-08-12 12:38:51,25.70,25.70,25.70,57.70,1028600,28,19906,-78
2022-08-12 12:39:22,25.60,25.60,25.60,57.50,1029859,28,19907,-77
2022-08-12 12:39:52,25.40,25.40,25.40,58.00,1032862,28,19905,-77
2022-08-12 12:40:24,25.40,25.40,25.40,58.70,1036393,28,19909,-77
2022-08-12 12:40:54,25.30,25.30,25.30,58.80,1031378,28,19902,-76
2022-08-12 12:41:25,25.30,25.30,25.30,59.50,1031800,28,19902,-77
2022-08-12 12:41:55,25.20,25.20,25.20,58.80,1032552,28,19902,-77
2022-08-12 12:42:26,25.30,25.30,25.30,58.90,1029843,28,19946,-77
2022-08-12 12:42:57,25.20,25.20,25.20,58.70,1031979,28,19905,-78
2022-08-12 12:43:30,25.30,25.30,25.30,58.60,1032398,28,20390,-77
2022-08-12 12:44:00,25.30,25.30,25.30,58.80,1033354,28,19910,-78
2022-08-12 12:44:31,25.40,25.40,25.40,58.50,1035918,28,21290,-77
2022-08-12 12:45:01,25.40,25.40,25.40,58.60,1041156,28,19911,-77
2022-08-12 12:45:33,25.50,25.50,25.50,57.70,1036672,28,19951,-77
2022-08-12 12:46:04,25.50,25.50,25.50,57.90,1032852,28,19909,-77
2022-08-12 12:46:34,25.50,25.50,25.50,57.90,1032723,28,19901,-77
2022-08-12 12:47:05,25.60,25.60,25.60,57.80,1034517,28,19906,-78
2022-08-12 12:47:36,25.60,25.60,25.60,58.30,1028869,28,19908,-77
2022-08-12 12:48:07,25.70,25.70,25.70,58.20,1028520,28,19906,-78
2022-08-12 12:48:38,25.70,25.70,25.70,57.50,1028587,28,20432,-77
2022-08-12 12:49:08,25.60,25.60,25.60,56.20,1024721,28,19997,-78
2022-08-12 12:49:39,25.50,25.50,25.50,54.90,1024711,28,20365,-77
2022-08-12 12:50:09,25.50,25.50,25.50,55.50,1022485,28,20005,-77
2022-08-12 12:50:40,25.40,25.40,25.40,56.50,1020868,28,19993,-77
2022-08-12 12:51:16,25.40,25.40,25.40,56.90,1026735,28,19906,-77
2022-08-12 12:51:47,25.50,25.50,25.50,57.40,1025368,28,20339,-77
2022-08-12 12:52:17,25.50,25.50,25.50,57.30,1032444,28,20365,-77
2022-08-12 12:52:48,25.40,25.40,25.40,57.50,1033701,28,19941,-77
2022-08-12 12:53:21,25.40,25.40,25.40,58.00,1035049,28,19996,-77
2022-08-12 12:53:52,25.50,25.50,25.50,57.50,1036812,28,19989,-76
2022-08-12 12:54:23,25.50,25.50,25.50,57.00,1035629,28,19912,-77
2022-08-12 12:54:54,25.60,25.60,25.60,57.50,1028340,28,19902,-76
2022-08-12 12:55:26,25.60,25.60,25.60,57.30,1021893,28,19910,-77
2022-08-12 12:55:56,25.60,25.60,25.60,57.30,1024881,28,20403,-78
2022-08-12 12:56:27,25.70,25.70,25.70,57.30,1028614,28,20386,-77
2022-08-12 12:56:57,25.60,25.60,25.60,57.10,1032861,28,20360,-77
2022-08-12 12:57:37,25.60,25.60,25.60,57.50,1028792,28,20377,-77
2022-08-12 12:58:15,25.70,25.70,25.70,58.10,1026902,28,19910,-77
2022-08-12 12:58:48,25.70,25.70,25.70,57.90,1027873,28,20205,-78
2022-08-12 12:59:22,25.80,25.80,25.80,58.30,1031743,28,20349,-77
2022-08-12 13:00:11,25.70,25.70,25.70,57.60,1035739,28,20061,-77
2022-08-12 13:00:43,25.70,25.70,25.70,57.20,1034135,28,20376,-77
2022-08-12 13:01:17,25.70,25.70,25.70,56.70,1035822,28,20043,-78
2022-08-12 13:01:48,25.60,25.60,25.60,57.00,1035291,28,19912,-76
2022-08-12 13:02:18,25.50,25.50,25.50,57.30,1036165,28,19940,-77
2022-08-12 13:02:59,25.50,25.50,25.50,57.60,1037151,28,20369,-77
2022-08-12 13:03:34,25.60,25.60,25.60,58.10,1035610,28,19912,-76
2022-08-12 13:04:10,25.60,25.60,25.60,57.60,1040489,28,20379,-78
2022-08-12 13:04:40,25.50,25.50,25.50,58.10,1034104,28,19909,-77
2022-08-12 13:05:11,25.50,25.50,25.50,58.10,1029614,28,20265,-77
2022-08-12 13:05:42,25.60,25.60,25.60,58.40,1029500,28,19916,-78
2022-08-12 13:06:13,25.70,25.70,25.70,58.40,1028828,28,19913,-78
2022-08-12 13:06:45,25.60,25.60,25.60,57.80,1022061,29,19914,-77
2022-08-12 13:07:16,25.60,25.60,25.60,58.00,1028839,28,19906,-77
2022-08-12 13:07:47,25.60,25.60,25.60,57.70,1028926,28,19906,-77
2022-08-12 13:08:25,25.70,25.70,25.70,57.90,1027450,28,20381,-76
2022-08-12 13:08:55,25.80,25.80,25.80,57.60,1029464,28,19906,-77
2022-08-12 13:09:26,25.90,25.90,25.90,57.50,1031748,28,19913,-77
2022-08-12 13:09:56,25.80,25.80,25.80,57.50,1034732,28,19914,-77
2022-08-12 13:10:28,25.80,25.80,25.80,57.90,1036953,28,19909,-78
2022-08-12 13:11:03,25.90,25.90,25.90,58.10,1028928,28,19961,-77
2022-08-12 13:11:33,25.90,25.90,25.90,57.60,1026090,28,19912,-77
2022-08-12 13:12:07,25.90,25.90,25.90,57.60,1030719,28,19916,-77
2022-08-12 13:12:39,26.00,26.00,26.00,57.90,1036466,28,19906,-77
2022-08-12 13:13:09,26.00,26.00,26.00,58.00,1032362,28,20403,-77
2022-08-12 13:13:41,26.10,26.10,26.10,58.00,1036499,28,19960,-78
2022-08-12 13:14:12,26.10,26.10,26.10,56.90,1041028,28,20381,-78
2022-08-12 13:14:43,26.10,26.10,26.10,57.20,1036409,28,20389,-77
2022-08-12 13:15:14,26.10,26.10,26.10,56.90,1032770,28,20333,-78
2022-08-12 13:15:48,26.10,26.10,26.10,57.00,1028594,28,20393,-78
2022-08-12 13:16:22,26.00,26.00,26.00,56.90,1032284,28,20030,-78
2022-08-12 13:17:30,25.90,25.90,25.90,56.60,1038209,28,19929,-73
2022-08-12 13:18:03,25.90,25.90,25.90,56.20,1037689,28,19999,-73
2022-08-12 13:18:36,25.90,25.90,25.90,56.00,1028734,28,19910,-73
2022-08-12 13:19:07,25.90,25.90,25.90,56.10,1027849,28,19909,-73
2022-08-12 13:19:37,25.80,25.80,25.80,55.60,1023911,28,19909,-73
2022-08-12 13:20:08,25.70,25.70,25.70,55.30,1029010,28,19914,-73
2022-08-12 13:20:39,25.70,25.70,25.70,56.00,1035812,28,20389,-73
2022-08-12 13:21:09,25.70,25.70,25.70,55.90,1035716,28,19941,-73
2022-08-12 13:22:00,25.70,25.70,25.70,55.90,1039807,28,19905,-73
2022-08-12 13:22:31,25.70,25.70,25.70,56.20,1037764,28,19943,-73
2022-08-12 13:23:01,25.80,25.80,25.80,57.20,1039381,28,20411,-73
2022-08-12 13:23:33,25.80,25.80,25.80,57.10,1039224,28,20011,-73
2022-08-12 13:24:03,25.80,25.80,25.80,56.70,1035436,28,20406,-73
2022-08-12 13:24:34,25.90,25.90,25.90,57.10,1030792,28,20325,-73
2022-08-12 13:25:05,25.90,25.90,25.90,56.70,1028244,28,20269,-73
2022-08-12 13:25:35,25.80,25.80,25.80,56.10,1034652,28,19913,-73
2022-08-12 13:26:06,25.80,25.80,25.80,56.10,1031979,28,19905,-73
2022-08-12 13:26:38,25.80,25.80,25.80,55.90,1028295,28,20444,-73
2022-08-12 13:27:09,25.70,25.70,25.70,56.30,1026867,28,19967,-73
2022-08-12 13:27:42,25.70,25.70,25.70,55.90,1028468,28,19908,-73
2022-08-12 13:28:20,25.70,25.70,25.70,56.10,1031078,28,19913,-73
2022-08-12 13:28:52,25.80,25.80,25.80,56.30,1036031,28,19913,-73
2022-08-12 13:29:23,25.70,25.70,25.70,56.20,1032934,28,19913,-73
2022-08-12 13:29:54,25.80,25.80,25.80,56.20,1031317,28,19910,-73
2022-08-12 13:30:25,25.80,25.80,25.80,56.20,1031659,28,19910,-73
2022-08-12 13:30:56,25.70,25.70,25.70,56.60,1032549,28,19910,-73
2022-08-12 13:31:27,25.80,25.80,25.80,56.50,1038248,28,19948,-73
2022-08-12 13:32:01,25.80,25.80,25.80,56.70,1035930,28,19920,-73
2022-08-12 13:32:31,25.80,25.80,25.80,56.60,1035348,28,19913,-73
2022-08-12 13:33:02,25.80,25.80,25.80,56.10,1032052,28,19914,-73
2022-08-12 13:33:33,25.80,25.80,25.80,56.40,1031426,28,19917,-73
2022-08-12 13:34:04,25.80,25.80,25.80,56.50,1035841,28,19956,-73
2022-08-12 13:34:35,25.80,25.80,25.80,56.40,1033015,28,19988,-73
2022-08-12 13:35:06,25.80,25.80,25.80,56.40,1032201,28,19912,-73
2022-08-12 13:35:38,25.90,25.90,25.90,56.60,1031674,28,19910,-73
2022-08-12 13:36:09,25.90,25.90,25.90,56.30,1028445,28,20040,-73
2022-08-12 13:36:41,26.00,26.00,26.00,56.30,1026800,28,19906,-73
2022-08-12 13:37:11,26.00,26.00,26.00,55.70,1024074,28,19907,-73
2022-08-12 13:37:43,26.00,26.00,26.00,55.60,1025854,28,19910,-73
2022-08-12 13:38:13,26.10,26.10,26.10,55.60,1028254,28,20301,-73
2022-08-12 13:38:52,26.10,26.10,26.10,55.20,1026464,28,20789,-74
2022-08-12 13:39:23,26.10,26.10,26.10,55.60,1033484,28,19996,-73
2022-08-12 13:39:53,26.10,26.10,26.10,55.20,1030169,28,19910,-73
2022-08-12 13:40:28,26.10,26.10,26.10,55.50,1029251,28,19989,-73
2022-08-12 13:40:59,26.20,26.20,26.20,56.00,1033345,28,19905,-73
2022-08-12 13:41:32,26.30,26.30,26.30,56.80,1032602,28,20341,-73
2022-08-12 13:42:08,26.30,26.30,26.30,56.30,1032475,28,19905,-73
2022-08-12 13:42:39,26.30,26.30,26.30,56.60,1027326,28,19902,-73
2022-08-12 13:43:14,26.30,26.30,26.30,56.10,1032666,28,19909,-73
2022-08-12 13:43:44,26.30,26.30,26.30,56.40,1028439,28,20249,-73
2022-08-12 13:44:15,26.30,26.30,26.30,56.50,1031304,28,20353,-73
2022-08-12 13:44:46,26.30,26.30,26.30,56.80,1031577,28,20348,-73
2022-08-12 13:45:16,26.30,26.30,26.30,56.30,1030794,28,19921,-73
2022-08-12 13:45:47,26.20,26.20,26.20,56.30,1029781,28,19914,-73
2022-08-12 13:46:19,26.20,26.20,26.20,56.60,1031504,28,19937,-73
2022-08-12 13:46:49,26.10,26.10,26.10,56.70,1038563,28,19988,-73
2022-08-12 13:47:23,26.10,26.10,26.10,57.10,1031026,28,19901,-73
2022-08-12 13:47:55,26.10,26.10,26.10,57.20,1027883,28,19910,-73
2022-08-12 13:48:26,26.10,26.10,26.10,57.40,1025913,28,20036,-73
2022-08-12 13:48:57,26.10,26.10,26.10,57.40,1024716,28,19903,-73
2022-08-12 13:49:28,26.00,26.00,26.00,57.30,1023421,28,19902,-72
2022-08-12 13:49:58,26.10,26.10,26.10,57.70,1027734,28,19906,-73
2022-08-12 13:50:39,26.10,26.10,26.10,57.10,1026992,28,19906,-73
2022-08-12 13:51:09,26.10,26.10,26.10,56.90,1029104,28,19913,-73
2022-08-12 13:51:41,26.00,26.00,26.00,57.00,1026227,28,20044,-73
2022-08-12 13:52:11,25.90,25.90,25.90,57.40,1023421,29,19907,-73
2022-08-12 13:52:42,25.80,25.80,25.80,57.30,1023489,28,19911,-73
2022-08-12 13:53:14,25.80,25.80,25.80,57.20,1024139,28,19902,-73
2022-08-12 13:53:45,25.70,25.70,25.70,56.50,1030989,28,19914,-73
2022-08-12 13:54:18,25.60,25.60,25.60,56.70,1030609,28,19910,-73
2022-08-12 13:54:48,25.60,25.60,25.60,57.50,1030014,28,20392,-73
2022-08-12 13:55:21,25.60,25.60,25.60,57.40,1027602,28,20448,-73
2022-08-12 13:55:52,25.60,25.60,25.60,57.10,1027584,28,19912,-73
2022-08-12 13:56:25,25.70,25.70,25.70,57.30,1031179,28,19915,-73
2022-08-12 13:56:56,25.70,25.70,25.70,57.10,1026248,28,20341,-73
2022-08-12 13:57:42,25.80,25.80,25.80,57.80,1031818,28,20432,-73
2022-08-12 13:58:16,25.90,25.90,25.90,57.90,1032488,28,19921,-73
2022-08-12 13:58:50,26.10,26.10,26.10,58.10,1034943,28,19901,-73
2022-08-12 13:59:20,26.10,26.10,26.10,57.60,1034958,28,19913,-73
2022-08-12 13:59:53,26.10,26.10,26.10,57.60,1035320,28,19909,-73
2022-08-12 14:00:25,26.10,26.10,26.10,57.60,1029572,28,19916,-73
2022-08-12 14:00:56,26.10,26.10,26.10,57.60,1027901,28,19906,-73
2022-08-12 14:01:27,26.10,26.10,26.10,58.30,1031247,28,20004,-73
2022-08-12 14:01:58,26.20,26.20,26.20,58.40,1028562,28,19929,-73
2022-08-12 14:02:29,26.40,26.40,26.40,57.90,1031953,28,19939,-73
2022-08-12 14:02:59,26.40,26.40,26.40,57.60,1036280,28,19931,-73
2022-08-12 14:03:30,26.50,26.50,26.50,57.40,1035377,28,19984,-73
2022-08-12 14:04:03,26.50,26.50,26.50,57.50,1032583,28,19906,-73
2022-08-12 14:04:33,26.50,26.50,26.50,57.20,1033893,28,20335,-72
2022-08-12 14:05:08,26.50,26.50,26.50,56.90,1030734,28,20472,-73
2022-08-12 14:05:39,26.40,26.40,26.40,57.20,1033108,28,19960,-72
2022-08-12 14:06:12,26.40,26.40,26.40,56.90,1036233,28,19905,-72
2022-08-12 14:06:43,26.30,26.30,26.30,56.60,1031380,28,19905,-72
2022-08-12 14:07:13,26.30,26.30,26.30,57.10,1027897,28,19997,-72
2022-08-12 14:07:57,26.30,26.30,26.30,57.00,1026869,28,19910,-73
2022-08-12 14:08:27,26.30,26.30,26.30,57.20,1025952,28,19906,-72
2022-08-12 14:08:58,26.40,26.40,26.40,57.40,1029928,28,20001,-72
2022-08-12 14:09:30,26.50,26.50,26.50,57.30,1030521,28,19961,-72
2022-08-12 14:10:19,26.50,26.50,26.50,56.90,1032852,28,19913,-73
2022-08-12 14:10:52,26.60,26.60,26.60,56.80,1027713,28,20179,-72
2022-08-12 14:11:22,26.80,26.80,26.80,57.00,1025302,28,19956,-72
2022-08-12 14:11:53,26.80,26.80,26.80,56.90,1025722,28,19953,-72
2022-08-12 14:12:23,26.70,26.70,26.70,56.50,1026904,28,19992,-72
2022-08-12 14:12:54,26.70,26.70,26.70,56.70,1026733,28,19906,-72
2022-08-12 14:13:26,26.80,26.80,26.80,56.60,1031716,28,19902,-72
2022-08-12 14:13:59,27.00,27.00,27.00,56.70,1031193,28,19917,-72
2022-08-12 14:14:29,27.00,27.00,27.00,57.00,1027655,28,20256,-72
2022-08-12 14:15:00,27.10,27.10,27.10,57.30,1027084,28,20692,-72
2022-08-12 14:15:31,27.20,27.20,27.20,56.80,1023716,29,19906,-72
2022-08-12 14:16:02,27.20,27.20,27.20,56.30,1023184,28,19917,-73
2022-08-12 14:16:34,27.10,27.10,27.10,56.00,1023915,28,19913,-72
2022-08-12 14:17:08,27.10,27.10,27.10,56.10,1023784,28,19911,-73
2022-08-12 14:17:38,27.00,27.00,27.00,55.80,1025448,28,19964,-72
2022-08-12 14:18:09,26.90,26.90,26.90,56.40,1029047,28,19957,-72
2022-08-12 14:18:41,26.80,26.80,26.80,56.60,1024881,28,19902,-72
2022-08-12 14:19:11,26.80,26.80,26.80,57.00,1028740,28,20337,-73
2022-08-12 14:20:02,26.60,26.60,26.60,57.00,1029937,28,20499,-73
2022-08-12 14:20:32,26.70,26.70,26.70,57.00,1031584,28,20116,-72
2022-08-12 14:21:10,26.60,26.60,26.60,56.30,1034928,28,19902,-72
2022-08-12 14:21:41,26.40,26.40,26.40,56.80,1035796,28,20007,-73
2022-08-12 14:22:13,26.30,26.30,26.30,57.00,1032181,28,19906,-72
2022-08-12 14:22:43,26.20,26.20,26.20,56.40,1027226,28,19948,-72
2022-08-12 14:23:15,26.10,26.10,26.10,56.60,1023371,28,19910,-72
2022-08-12 14:23:49,26.10,26.10,26.10,56.90,1023776,28,19913,-73
2022-08-12 14:24:20,26.20,26.20,26.20,56.70,1025823,28,19910,-72
2022-08-12 14:24:51,26.20,26.20,26.20,57.00,1028595,28,19906,-72
2022-08-12 14:25:23,26.30,26.30,26.30,57.20,1028633,28,19909,-72
2022-08-12 14:25:58,26.30,26.30,26.30,57.00,1027886,28,19902,-72
2022-08-12 14:26:29,26.40,26.40,26.40,56.70,1026605,28,20281,-73
2022-08-12 14:26:59,26.40,26.40,26.40,56.20,1025028,28,20285,-72
2022-08-12 14:27:30,26.50,26.50,26.50,56.30,1023487,28,19910,-73
2022-08-12 14:28:05,26.50,26.50,26.50,56.30,1023971,28,19938,-72
2022-08-12 14:28:37,26.60,26.60,26.60,56.40,1018837,28,19910,-72
2022-08-12 14:29:08,26.70,26.70,26.70,56.70,1022109,28,19993,-72
2022-08-12 14:29:41,26.80,26.80,26.80,56.70,1020363,29,19903,-72
2022-08-12 14:30:11,27.00,27.00,27.00,55.90,1024693,28,19903,-72
2022-08-12 14:30:44,27.10,27.10,27.10,55.60,1028576,28,19948,-72
2022-08-12 14:31:15,27.20,27.20,27.20,56.00,1033907,28,19908,-72
2022-08-12 14:31:45,27.40,27.40,27.40,56.10,1040684,28,19944,-72
2022-08-12 14:32:16,27.70,27.70,27.70,55.90,1035990,28,20367,-73
2022-08-12 14:32:47,27.80,27.80,27.80,55.80,1028797,28,19902,-72
2022-08-12 14:33:17,27.90,27.90,27.90,55.90,1025382,28,19903,-72
2022-08-12 14:33:48,27.80,27.80,27.80,55.40,1028956,28,19902,-72
2022-08-12 14:34:19,27.70,27.70,27.70,55.60,1032543,28,20356,-72
2022-08-12 14:34:50,27.70,27.70,27.70,55.70,1028965,28,20300,-72
2022-08-12 14:35:20,27.80,27.80,27.80,56.00,1028959,28,19950,-73
2022-08-12 14:35:51,27.90,27.90,27.90,55.20,1020933,29,19910,-72
2022-08-12 14:36:23,27.90,27.90,27.90,54.50,1021327,28,20359,-72
2022-08-12 14:36:53,27.90,27.90,27.90,55.00,1025122,28,19934,-72
2022-08-12 14:37:24,27.90,27.90,27.90,54.80,1029497,28,19957,-72
2022-08-12 14:37:54,27.90,27.90,27.90,54.20,1036908,28,19901,-72
2022-08-12 14:38:25,27.70,27.70,27.70,54.50,1036443,28,19948,-72
2022-08-12 14:38:55,27.80,27.80,27.80,54.70,1041000,28,19901,-73
2022-08-12 14:39:26,27.70,27.70,27.70,54.80,1041045,28,19995,-72
2022-08-12 14:39:56,27.70,27.70,27.70,54.50,1036015,28,19913,-73
2022-08-12 14:40:28,27.60,27.60,27.60,54.30,1036720,28,20013,-72
2022-08-12 14:41:00,27.70,27.70,27.70,54.70,1036806,28,19910,-72
2022-08-12 14:41:32,27.80,27.80,27.80,54.80,1036927,28,19909,-72
2022-08-12 14:42:03,27.80,27.80,27.80,54.70,1032277,28,19906,-72
2022-08-12 14:42:34,27.70,27.70,27.70,54.70,1029096,28,19936,-72
2022-08-12 14:43:05,27.70,27.70,27.70,55.10,1035831,28,19921,-72
2022-08-12 14:43:38,27.70,27.70,27.70,55.10,1041107,28,19909,-72
2022-08-12 14:44:09,27.60,27.60,27.60,54.90,1036765,28,19906,-72
2022-08-12 14:44:39,27.60,27.60,27.60,54.90,1033292,28,19909,-72
2022-08-12 14:45:10,27.60,27.60,27.60,55.20,1036351,28,19913,-72
2022-08-12 14:45:41,27.80,27.80,27.80,54.90,1033086,28,19993,-72
2022-08-12 14:46:14,27.90,27.90,27.90,55.10,1037011,28,19913,-72
2022-08-12 14:46:44,28.00,28.00,28.00,55.00,1039741,28,19909,-72
2022-08-12 14:47:15,28.20,28.20,28.20,54.50,1041033,28,19905,-72
2022-08-12 14:47:46,28.20,28.20,28.20,54.30,1041129,28,19905,-72
2022-08-12 14:48:18,28.00,28.00,28.00,52.80,1036839,28,19913,-72
2022-08-12 14:48:50,28.00,28.00,28.00,53.20,1036781,28,19964,-72
2022-08-12 14:49:21,28.10,28.10,28.10,52.60,1036876,28,20378,-72
2022-08-12 14:49:52,28.20,28.20,28.20,52.60,1035835,28,19905,-73
2022-08-12 14:50:22,28.30,28.30,28.30,53.10,1036811,28,19992,-72
2022-08-12 14:50:53,28.50,28.50,28.50,52.10,1036934,28,19913,-72
2022-08-12 14:51:27,28.60,28.60,28.60,52.00,1036826,28,19905,-72
2022-08-12 14:51:58,28.70,28.70,28.70,52.10,1036382,28,19906,-72
2022-08-12 14:52:28,28.80,28.80,28.80,52.30,1032934,28,19906,-72
2022-08-12 14:52:59,28.80,28.80,28.80,52.20,1033895,28,19909,-72
2022-08-12 14:53:30,29.00,29.00,29.00,51.70,1040990,28,19905,-72
2022-08-12 14:54:02,29.10,29.10,29.10,51.70,1036844,28,20339,-72
2022-08-12 14:54:32,29.30,29.30,29.30,51.30,1036854,28,19905,-72
2022-08-12 14:55:03,29.30,29.30,29.30,50.70,1036832,28,19913,-72
2022-08-12 14:55:34,29.50,29.50,29.50,50.70,1032739,28,19937,-72
2022-08-12 14:56:04,29.70,29.70,29.70,50.50,1030009,28,20408,-73
2022-08-12 14:56:35,29.90,29.90,29.90,50.20,1020781,29,20366,-73
2022-08-12 14:57:05,30.00,30.00,30.00,49.70,1020859,29,19959,-72
2022-08-12 14:57:49,30.30,30.30,30.30,49.70,1017081,29,19914,-73
2022-08-12 14:58:20,30.50,30.50,30.50,49.60,1028494,28,19957,-73
2022-08-12 14:59:09,30.60,30.60,30.60,49.80,1032822,28,20051,-73
2022-08-12 14:59:58,30.90,30.90,30.90,49.70,1032575,28,19945,-73
2022-08-12 15:00:47,31.10,31.10,31.10,50.20,1033133,28,19910,-72
2022-08-12 15:01:36,31.00,31.00,31.00,49.70,1032692,28,19906,-72
2022-08-12 15:02:08,30.90,30.90,30.90,48.90,1032777,28,19909,-72
2022-08-12 15:02:38,31.10,31.10,31.10,49.30,1032897,28,20001,-72
2022-08-12 15:03:09,30.90,30.90,30.90,48.80,1035458,28,19959,-72
2022-08-12 15:03:40,31.00,31.00,31.00,49.40,1032802,28,19912,-72
2022-08-12 15:04:11,31.20,31.20,31.20,49.10,1028538,28,19906,-73
2022-08-12 15:04:42,31.40,31.40,31.40,49.10,1028799,28,20388,-72
2022-08-12 15:05:12,31.50,31.50,31.50,49.20,1024994,28,20380,-72
2022-08-12 15:05:43,31.50,31.50,31.50,48.50,1024729,29,19993,-72
2022-08-12 15:06:14,31.50,31.50,31.50,49.10,1024624,29,19910,-72
2022-08-12 15:06:46,31.60,31.60,31.60,49.00,1025012,28,20377,-72
2022-08-12 15:07:17,31.60,31.60,31.60,48.50,1029241,28,19957,-72
2022-08-12 15:07:48,31.80,31.80,31.80,48.10,1028481,28,20266,-73
2022-08-12 15:08:22,31.90,31.90,31.90,48.00,1021296,28,19910,-72
2022-08-12 15:08:53,31.60,31.60,31.60,47.60,1028699,28,19906,-72
2022-08-12 15:09:23,31.70,31.70,31.70,47.90,1029552,28,19906,-72
2022-08-12 15:09:55,31.80,31.80,31.80,48.10,1028859,28,19906,-72
2022-08-12 15:10:25,31.90,31.90,31.90,48.40,1032783,28,20290,-73
2022-08-12 15:10:56,31.40,31.40,31.40,48.40,1028550,28,20357,-72
2022-08-12 15:11:27,31.40,31.40,31.40,48.10,1028259,28,19905,-72
2022-08-12 15:11:57,30.90,30.90,30.90,47.50,1028844,28,19906,-72
2022-08-12 15:12:28,30.20,30.20,30.20,48.30,1028979,28,19994,-73
2022-08-12 15:13:04,29.70,29.70,29.70,49.30,1029043,28,19981,-72
2022-08-12 15:13:34,29.20,29.20,29.20,49.80,1024763,29,19906,-73
2022-08-12 15:14:05,28.80,28.80,28.80,50.70,1021188,29,19911,-72
2022-08-12 15:14:36,28.50,28.50,28.50,51.00,1021315,29,19914,-72
2022-08-12 15:15:07,28.20,28.20,28.20,51.60,1024619,28,19914,-72
2022-08-12 15:15:41,28.00,28.00,28.00,52.20,1024956,28,19913,-72
2022-08-12 15:16:12,27.80,27.80,27.80,52.50,1029181,28,19910,-72
2022-08-12 15:16:42,27.70,27.70,27.70,52.50,1032627,28,19909,-72
2022-08-12 15:17:13,27.40,27.40,27.40,52.80,1032683,28,19913,-72
2022-08-12 15:17:43,27.20,27.20,27.20,53.20,1032252,28,20305,-72
2022-08-12 15:18:15,27.20,27.20,27.20,53.70,1028498,28,19953,-73
2022-08-12 15:18:46,27.00,27.00,27.00,53.50,1029133,28,19902,-71
2022-08-12 15:19:16,26.80,26.80,26.80,53.80,1032537,28,19906,-72
2022-08-12 15:19:47,26.60,26.60,26.60,53.90,1031900,28,19909,-72
2022-08-12 15:20:18,26.40,26.40,26.40,53.80,1028534,28,20301,-72
2022-08-12 15:20:49,26.30,26.30,26.30,54.30,1020528,28,19903,-72
2022-08-12 15:21:20,26.20,26.20,26.20,54.50,1024604,29,19958,-72
2022-08-12 15:21:50,26.10,26.10,26.10,54.50,1021146,29,19970,-73
2022-08-12 15:22:21,26.10,26.10,26.10,54.60,1025296,28,19906,-72
2022-08-12 15:22:51,26.00,26.00,26.00,54.70,1028769,28,20281,-73
2022-08-12 15:23:23,25.80,25.80,25.80,55.00,1028652,28,20155,-72
2022-08-12 15:23:53,25.80,25.80,25.80,55.30,1020950,29,19958,-72
2022-08-12 15:24:24,25.80,25.80,25.80,55.40,1024825,28,19913,-72
2022-08-12 15:24:55,25.80,25.80,25.80,54.60,1028968,28,20336,-72
2022-08-12 15:25:26,25.70,25.70,25.70,54.30,1032993,28,19906,-72
2022-08-12 15:25:58,25.70,25.70,25.70,54.70,1032784,28,19910,-72
2022-08-12 15:26:34,25.70,25.70,25.70,54.90,1028608,28,20385,-72
2022-08-12 15:27:05,25.60,25.60,25.60,55.00,1028639,28,19906,-72
2022-08-12 15:27:41,25.70,25.70,25.70,55.00,1025740,28,19997,-72
2022-08-12 15:28:15,25.70,25.70,25.70,55.00,1028652,28,19906,-72
2022-08-12 15:28:46,25.70,25.70,25.70,55.20,1024557,29,20689,-72
2022-08-12 15:29:16,25.80,25.80,25.80,55.30,1027436,28,19906,-73
2022-08-12 15:29:47,25.70,25.70,25.70,55.20,1028017,28,19945,-72
2022-08-12 15:30:18,25.80,25.80,25.80,55.60,1024908,28,20365,-72
2022-08-12 15:30:51,25.80,25.80,25.80,55.20,1028634,28,19906,-72
2022-08-12 15:31:22,25.80,25.80,25.80,55.10,1028659,28,19912,-72
2022-08-12 15:31:52,25.80,25.80,25.80,55.50,1028978,28,19988,-72
2022-08-12 15:32:23,25.90,25.90,25.90,55.60,1024620,29,19906,-72
2022-08-12 15:32:54,25.90,25.90,25.90,55.30,1024727,29,19906,-72
2022-08-12 15:33:27,25.80,25.80,25.80,55.50,1025224,28,19913,-73
2022-08-12 15:33:58,25.80,25.80,25.80,55.70,1029504,28,19912,-72
2022-08-12 15:34:28,25.80,25.80,25.80,55.50,1032614,28,19905,-72
2022-08-12 15:35:01,25.60,25.60,25.60,55.60,1032665,28,19921,-74
2022-08-12 15:35:32,25.60,25.60,25.60,55.60,1033227,28,19906,-73
2022-08-12 15:36:03,25.60,25.60,25.60,55.70,1029036,28,19997,-72
2022-08-12 15:36:34,25.60,25.60,25.60,55.50,1028492,28,19906,-72
2022-08-12 15:37:05,25.50,25.50,25.50,55.80,1028703,28,20053,-72
2022-08-12 15:37:35,25.50,25.50,25.50,55.80,1025159,28,19937,-73
2022-08-12 15:38:07,25.40,25.40,25.40,56.10,1028612,28,19906,-72
2022-08-12 15:38:38,25.40,25.40,25.40,55.90,1028647,28,20361,-72
2022-08-12 15:39:09,25.40,25.40,25.40,56.10,1024941,28,20354,-72
2022-08-12 15:39:39,25.30,25.30,25.30,56.30,1028248,28,19906,-72
2022-08-12 15:40:11,25.30,25.30,25.30,56.20,1028447,28,20285,-72
2022-08-12 15:40:43,25.30,25.30,25.30,56.30,1032306,28,19906,-72
2022-08-12 15:41:14,25.30,25.30,25.30,56.50,1032585,28,20010,-72
2022-08-12 15:41:45,25.30,25.30,25.30,56.60,1023966,29,19989,-72
2022-08-12 15:42:15,25.20,25.20,25.20,56.80,1025124,28,19907,-73
2022-08-12 15:42:46,25.20,25.20,25.20,57.00,1028114,28,19992,-72
2022-08-12 15:43:17,25.10,25.10,25.10,56.90,1028906,28,20001,-72
2022-08-12 15:43:47,25.10,25.10,25.10,56.80,1036726,28,19936,-72
2022-08-12 15:44:18,25.10,25.10,25.10,56.80,1036701,28,20347,-72
2022-08-12 15:44:49,25.00,25.00,25.00,56.90,1036723,28,19906,-72
2022-08-12 15:45:20,25.00,25.00,25.00,57.10,1040716,28,20293,-72
2022-08-12 15:45:51,25.00,25.00,25.00,56.90,1036606,28,19912,-72
2022-08-12 15:46:22,25.00,25.00,25.00,56.90,1032236,28,19912,-72
2022-08-12 15:46:53,25.00,25.00,25.00,56.70,1032548,28,19913,-72
2022-08-12 15:47:24,25.00,25.00,25.00,56.30,1032792,28,19925,-72
2022-08-12 15:47:55,25.00,25.00,25.00,56.50,1032976,28,19941,-72
2022-08-12 15:48:26,24.90,24.90,24.90,56.50,1028529,28,19905,-72
2022-08-12 15:48:57,24.90,24.90,24.90,56.50,1024666,28,20377,-73
2022-08-12 15:49:28,24.80,24.80,24.80,56.80,1024789,28,20406,-72
2022-08-12 15:49:59,24.90,24.90,24.90,57.00,1028524,28,19909,-72
2022-08-12 15:50:30,24.90,24.90,24.90,57.20,1032883,28,19905,-73
2022-08-12 15:51:01,24.90,24.90,24.90,57.10,1036753,28,19951,-72
2022-08-12 15:51:33,24.90,24.90,24.90,57.20,1036719,28,19905,-72
2022-08-12 15:52:03,24.90,24.90,24.90,57.30,1037011,28,19996,-72
2022-08-12 15:52:34,24.80,24.80,24.80,57.20,1036674,28,19905,-71
2022-08-12 15:53:06,24.70,24.70,24.70,56.70,1036718,28,19941,-72
2022-08-12 15:53:55,24.80,24.80,24.80,57.00,1036657,28,19992,-71
2022-08-12 15:54:25,24.80,24.80,24.80,57.00,1036660,28,20389,-71
2022-08-12 15:54:58,24.70,24.70,24.70,56.90,1028339,28,20396,-72
2022-08-12 15:55:29,24.70,24.70,24.70,57.00,1031972,28,19905,-73
2022-08-12 15:56:00,24.70,24.70,24.70,57.10,1028575,28,19906,-72
2022-08-12 15:56:32,24.70,24.70,24.70,56.70,1029160,28,19906,-73
2022-08-12 15:57:04,24.70,24.70,24.70,56.50,1028842,28,19906,-72
2022-08-12 15:57:35,24.70,24.70,24.70,56.60,1025093,28,19906,-73
2022-08-12 15:58:05,24.70,24.70,24.70,57.20,1028693,28,19906,-72
2022-08-12 15:58:40,24.70,24.70,24.70,57.50,1024574,28,19958,-72
2022-08-12 15:59:12,24.70,24.70,24.70,57.00,1025907,28,19977,-72
2022-08-12 15:59:45,24.60,24.60,24.60,57.00,1024980,28,19907,-72
2022-08-12 16:00:16,24.60,24.60,24.60,56.80,1029733,28,20308,-72
2022-08-12 16:00:46,24.60,24.60,24.60,57.10,1028437,28,19906,-72
2022-08-12 16:01:18,24.60,24.60,24.60,57.20,1024964,28,19910,-72
2022-08-12 16:01:49,24.60,24.60,24.60,57.30,1024586,28,20522,-72
2022-08-12 16:02:20,24.70,24.70,24.70,57.30,1020750,29,20445,-72
2022-08-12 16:02:51,24.70,24.70,24.70,57.10,1024733,28,19913,-72
2022-08-12 16:03:27,24.80,24.80,24.80,57.10,1024783,28,19910,-73
2022-08-12 16:03:58,24.90,24.90,24.90,57.00,1028628,28,20001,-73
2022-08-12 16:04:28,25.00,25.00,25.00,57.30,1029508,28,19906,-73
2022-08-12 16:04:59,25.10,25.10,25.10,56.60,1034199,28,20377,-72
2022-08-12 16:05:31,25.20,25.20,25.20,56.30,1040627,28,20346,-73
2022-08-12 16:06:02,25.30,25.30,25.30,56.40,1040747,28,19963,-73
2022-08-12 16:06:33,25.40,25.40,25.40,56.50,1040828,28,20042,-73
2022-08-12 16:07:03,25.60,25.60,25.60,56.30,1036066,28,19945,-72
2022-08-12 16:07:34,25.80,25.80,25.80,55.80,1028580,28,19906,-73
2022-08-12 16:08:05,26.00,26.00,26.00,55.30,1028815,28,19913,-72
2022-08-12 16:08:38,26.10,26.10,26.10,55.00,1032636,28,20206,-73
2022-08-12 16:09:08,26.20,26.20,26.20,54.70,1033148,28,19910,-73
2022-08-12 16:09:39,26.40,26.40,26.40,54.90,1032059,28,19909,-73
2022-08-12 16:10:10,26.60,26.60,26.60,55.10,1028784,28,19910,-73
2022-08-12 16:10:42,26.60,26.60,26.60,54.50,1028548,28,20297,-73
2022-08-12 16:11:14,26.90,26.90,26.90,54.60,1024812,28,20309,-72
2022-08-12 16:11:44,27.10,27.10,27.10,54.50,1029031,28,20014,-73
2022-08-12 16:12:15,27.30,27.30,27.30,54.40,1028492,28,20019,-73
2022-08-12 16:12:46,27.20,27.20,27.20,53.40,1029068,28,19906,-72
2022-08-12 16:13:18,27.10,27.10,27.10,53.30,1032573,28,19906,-73
2022-08-12 16:13:50,27.00,27.00,27.00,53.40,1032565,28,19913,-73
2022-08-12 16:14:21,27.00,27.00,27.00,53.60,1032482,28,19992,-72
2022-08-12 16:14:53,27.00,27.00,27.00,53.60,1028922,28,19906,-73
2022-08-12 16:15:26,27.00,27.00,27.00,53.50,1033101,28,19912,-73
2022-08-12 16:15:58,27.00,27.00,27.00,54.20,1036642,28,19912,-73
2022-08-12 16:16:31,27.00,27.00,27.00,53.70,1032960,28,20034,-72
2022-08-12 16:17:01,27.00,27.00,27.00,54.10,1036681,28,19902,-72
2022-08-12 16:17:32,27.00,27.00,27.00,54.20,1032342,28,19905,-75
2022-08-12 16:18:04,26.90,26.90,26.90,54.00,1028418,28,20361,-72
2022-08-12 16:18:36,26.70,26.70,26.70,54.10,1028472,28,19910,-72
2022-08-12 16:19:07,26.90,26.90,26.90,54.20,1024979,28,20282,-73
2022-08-12 16:19:40,26.90,26.90,26.90,55.00,1028523,28,20372,-72
2022-08-12 16:20:21,26.80,26.80,26.80,54.80,1033282,28,19909,-73
2022-08-12 16:20:52,26.80,26.80,26.80,55.10,1032123,28,19906,-73
2022-08-12 16:21:23,26.80,26.80,26.80,55.50,1028531,28,19913,-73
2022-08-12 16:21:54,26.70,26.70,26.70,56.00,1024571,29,20333,-72
2022-08-12 16:22:27,26.60,26.60,26.60,56.10,1024785,28,20285,-73
2022-08-12 16:23:05,26.50,26.50,26.50,56.20,1024972,28,20367,-72
2022-08-12 16:23:37,26.40,26.40,26.40,56.40,1028501,28,19906,-73
2022-08-12 16:24:08,26.30,26.30,26.30,56.80,1030167,28,20004,-73
2022-08-12 16:24:42,26.30,26.30,26.30,56.70,1025842,28,20022,-72
2022-08-12 16:25:13,26.20,26.20,26.20,56.90,1028572,28,19906,-73
2022-08-12 16:25:48,26.10,26.10,26.10,56.90,1024460,29,19906,-71
2022-08-12 16:26:19,26.20,26.20,26.20,57.20,1026928,28,19906,-71
2022-08-12 16:26:49,26.20,26.20,26.20,56.90,1033224,28,19913,-72
2022-08-12 16:27:23,26.20,26.20,26.20,57.00,1036587,28,19912,-71
2022-08-12 16:27:54,26.30,26.30,26.30,57.40,1036452,28,20396,-71
2022-08-12 16:28:25,26.40,26.40,26.40,57.20,1032461,28,20037,-72
2022-08-12 16:28:55,26.50,26.50,26.50,56.80,1032544,28,19913,-71
2022-08-12 16:29:38,26.50,26.50,26.50,56.50,1032493,28,19913,-71
2022-08-12 16:30:09,26.60,26.60,26.60,56.70,1034289,28,19906,-71
2022-08-12 16:30:40,26.60,26.60,26.60,56.30,1036408,28,19906,-71
2022-08-12 16:31:13,26.50,26.50,26.50,56.40,1032555,28,19961,-71
2022-08-12 16:31:43,26.50,26.50,26.50,56.70,1033075,28,19906,-70
2022-08-12 16:32:15,26.40,26.40,26.40,56.80,1036555,28,20003,-71
2022-08-12 16:32:46,26.30,26.30,26.30,57.00,1028925,28,19906,-71
2022-08-12 16:33:17,26.20,26.20,26.20,57.00,1032376,28,19906,-73
2022-08-12 16:33:50,26.00,26.00,26.00,57.20,1028399,28,19912,-72
2022-08-12 16:34:20,25.80,25.80,25.80,57.00,1025462,28,19952,-72
2022-08-12 16:34:52,25.60,25.60,25.60,57.60,1028359,28,19906,-73
2022-08-12 16:35:23,25.50,25.50,25.50,58.00,1024974,28,20378,-73
2022-08-12 16:35:53,25.50,25.50,25.50,58.30,1028660,28,20476,-72
2022-08-12 16:36:24,25.50,25.50,25.50,58.30,1032564,28,20506,-72
2022-08-12 16:36:58,25.40,25.40,25.40,58.40,1028568,28,19932,-72
2022-08-12 16:37:33,25.30,25.30,25.30,58.50,1028485,28,20361,-72
2022-08-12 16:38:04,25.20,25.20,25.20,58.80,1024339,29,20001,-73
2022-08-12 16:38:34,25.20,25.20,25.20,59.10,1026834,28,19906,-72
2022-08-12 16:39:05,25.10,25.10,25.10,59.10,1032459,28,20004,-73
2022-08-12 16:39:36,25.10,25.10,25.10,59.50,1032052,28,19906,-72
2022-08-12 16:40:07,25.10,25.10,25.10,59.00,1032328,28,19959,-73
2022-08-12 16:40:40,25.00,25.00,25.00,59.20,1032462,28,19902,-72
2022-08-12 16:41:12,24.90,24.90,24.90,59.00,1032420,28,19902,-72
2022-08-12 16:41:42,24.90,24.90,24.90,59.30,1032427,28,20354,-72
2022-08-12 16:42:14,24.70,24.70,24.70,59.10,1032522,28,20349,-72
2022-08-12 16:42:45,24.70,24.70,24.70,59.20,1027602,28,19909,-72
2022-08-12 16:43:24,24.60,24.60,24.60,59.60,1028774,28,19993,-72
2022-08-12 16:43:54,24.60,24.60,24.60,59.60,1028394,28,20340,-72
2022-08-12 16:44:25,24.70,24.70,24.70,59.90,1029622,28,20372,-72
2022-08-12 16:44:58,24.60,24.60,24.60,59.50,1032370,28,19902,-73
2022-08-12 16:45:30,24.60,24.60,24.60,59.40,1028933,28,19909,-72
2022-08-12 16:46:04,24.60,24.60,24.60,59.80,1028857,28,20381,-72
2022-08-12 16:46:35,24.70,24.70,24.70,59.80,1028353,28,19958,-73
2022-08-12 16:47:06,24.70,24.70,24.70,59.60,1029321,28,20369,-73
2022-08-12 16:47:36,24.80,24.80,24.80,59.60,1036452,28,20384,-73
2022-08-12 16:48:07,24.90,24.90,24.90,59.70,1036382,28,19918,-72
2022-08-12 16:48:38,25.00,25.00,25.00,59.30,1036349,28,19937,-73
2022-08-12 16:49:08,25.10,25.10,25.10,59.40,1036268,28,19902,-74
2022-08-12 16:49:39,25.10,25.10,25.10,59.00,1027794,28,20037,-72
2022-08-12 16:50:12,25.10,25.10,25.10,59.10,1032433,28,20345,-73
2022-08-12 16:50:48,25.10,25.10,25.10,59.00,1036573,28,19951,-73
2022-08-12 16:51:18,25.00,25.00,25.00,58.80,1041615,28,19901,-72
2022-08-12 16:51:51,25.00,25.00,25.00,59.30,1044575,28,19947,-72
2022-08-12 16:52:21,25.00,25.00,25.00,59.30,1035437,28,19902,-72
2022-08-12 16:52:55,24.90,24.90,24.90,59.40,1028406,28,19909,-72
2022-08-12 16:53:27,24.90,24.90,24.90,59.60,1023299,29,19902,-72
2022-08-12 16:53:57,24.90,24.90,24.90,59.30,1025778,28,19929,-73
2022-08-12 16:54:28,24.80,24.80,24.80,59.40,1028243,28,19935,-72
2022-08-12 16:54:58,24.80,24.80,24.80,59.50,1024598,28,19913,-73
2022-08-12 16:55:33,24.90,24.90,24.90,59.30,1024501,28,19903,-73
2022-08-12 16:56:04,25.20,25.20,25.20,59.30,1020993,29,19910,-72
2022-08-12 16:56:35,25.50,25.50,25.50,58.90,1025118,28,19902,-73
2022-08-12 16:57:08,25.60,25.60,25.60,58.40,1029213,28,19906,-73
2022-08-12 16:57:40,25.90,25.90,25.90,58.20,1028948,28,20334,-73
2022-08-12 16:58:13,26.20,26.20,26.20,57.80,1028267,28,19906,-72
2022-08-12 16:58:45,26.40,26.40,26.40,57.60,1028427,28,20258,-73
2022-08-12 16:59:17,26.80,26.80,26.80,56.60,1029205,28,19902,-72
2022-08-12 16:59:48,27.10,27.10,27.10,56.20,1025655,28,19914,-72
2022-08-12 17:00:19,27.40,27.40,27.40,55.90,1028369,28,20370,-73
2022-08-12 17:00:50,27.60,27.60,27.60,55.90,1024409,29,19910,-73
2022-08-12 17:01:20,27.80,27.80,27.80,55.30,1024716,28,19906,-73
2022-08-12 17:01:51,28.00,28.00,28.00,54.50,1032449,28,19909,-73
2022-08-12 17:02:22,28.00,28.00,28.00,54.30,1036595,28,19905,-73
2022-08-12 17:02:53,27.90,27.90,27.90,54.10,1032329,28,20328,-72
2022-08-12 17:03:26,27.80,27.80,27.80,54.00,1032255,28,20363,-73
2022-08-12 17:04:07,27.70,27.70,27.70,54.00,1024161,29,19911,-73
2022-08-12 17:04:38,27.80,27.80,27.80,54.20,1026129,28,19913,-73
2022-08-12 17:05:14,27.50,27.50,27.50,54.00,1022248,29,19911,-73
2022-08-12 17:05:49,27.30,27.30,27.30,54.50,1024717,28,20373,-72
2022-08-12 17:06:23,27.10,27.10,27.10,55.00,1028345,28,19913,-73
2022-08-12 17:06:53,27.00,27.00,27.00,55.20,1029983,28,20381,-73
2022-08-12 17:07:24,26.90,26.90,26.90,55.40,1032422,28,20373,-72
2022-08-12 17:07:55,26.90,26.90,26.90,55.40,1032881,28,19987,-72
2022-08-12 17:08:25,26.80,26.80,26.80,55.80,1028337,28,19906,-73
2022-08-12 17:09:02,26.50,26.50,26.50,55.50,1028320,28,19906,-73
2022-08-12 17:09:32,26.40,26.40,26.40,56.30,1024131,29,19913,-72
2022-08-12 17:10:08,26.10,26.10,26.10,56.40,1021704,28,20001,-73
2022-08-12 17:10:39,25.80,25.80,25.80,56.60,1025742,28,19914,-72
2022-08-12 17:11:09,25.70,25.70,25.70,57.10,1029202,28,19906,-72
2022-08-12 17:11:40,25.50,25.50,25.50,57.40,1032262,28,20491,-72
2022-08-12 17:12:11,25.30,25.30,25.30,57.70,1028119,28,20004,-73
2022-08-12 17:12:42,25.20,25.20,25.20,58.10,1028573,28,19906,-73
2022-08-12 17:13:12,25.10,25.10,25.10,58.30,1032377,28,19906,-72
2022-08-12 17:13:43,25.00,25.00,25.00,58.50,1026166,28,20428,-72
2022-08-12 17:14:14,25.00,25.00,25.00,58.60,1023905,29,19907,-72
2022-08-12 17:14:45,24.90,24.90,24.90,58.90,1019886,29,19934,-73
2022-08-12 17:15:16,24.80,24.80,24.80,58.90,1016190,29,19911,-72
2022-08-12 17:15:48,24.70,24.70,24.70,59.30,1016367,29,19914,-72
2022-08-12 17:16:19,24.70,24.70,24.70,59.60,1023152,28,19922,-72
2022-08-12 17:16:51,24.70,24.70,24.70,59.60,1028523,28,19961,-72
2022-08-12 17:17:24,24.50,24.50,24.50,59.50,1036132,28,19906,-72
2022-08-12 17:17:55,24.50,24.50,24.50,59.70,1031985,28,19914,-72
2022-08-12 17:18:29,24.40,24.40,24.40,60.00,1032690,28,20360,-72
2022-08-12 17:19:01,24.30,24.30,24.30,60.00,1031937,28,19935,-71
2022-08-12 17:19:33,24.20,24.20,24.20,60.40,1027853,28,19906,-72
2022-08-12 17:20:05,24.20,24.20,24.20,60.60,1022952,29,19913,-72
2022-08-12 17:20:36,24.10,24.10,24.10,60.70,1022809,28,19954,-72
2022-08-12 17:21:08,24.10,24.10,24.10,60.80,1028672,28,19902,-72
2022-08-12 17:21:39,24.10,24.10,24.10,61.00,1031972,28,19906,-72
2022-08-12 17:22:10,24.10,24.10,24.10,61.00,1032502,28,19965,-72
2022-08-12 17:22:41,24.10,24.10,24.10,61.20,1032326,28,20385,-72
2022-08-12 17:23:13,24.10,24.10,24.10,61.30,1036195,28,20384,-73
2022-08-12 17:23:49,24.10,24.10,24.10,61.60,1031943,28,19992,-72
2022-08-12 17:24:22,24.00,24.00,24.00,61.50,1029019,28,19925,-72
2022-08-12 17:24:52,23.90,23.90,23.90,61.70,1027944,28,20373,-72
2022-08-12 17:25:23,23.90,23.90,23.90,61.70,1021222,29,20410,-72
2022-08-12 17:25:54,23.90,23.90,23.90,61.70,1020479,29,20384,-72
2022-08-12 17:26:27,23.90,23.90,23.90,61.80,1020343,29,20374,-72
2022-08-12 17:26:58,23.90,23.90,23.90,61.70,1020876,28,20033,-72
2022-08-12 17:27:29,23.90,23.90,23.90,61.50,1025969,28,20377,-72
2022-08-12 17:28:01,23.90,23.90,23.90,61.60,1026525,28,19906,-71
2022-08-12 17:28:32,23.90,23.90,23.90,61.50,1028107,28,19949,-72
2022-08-12 17:29:07,23.90,23.90,23.90,61.60,1023187,29,19903,-72
2022-08-12 17:29:38,23.90,23.90,23.90,61.70,1023793,28,19951,-72
2022-08-12 17:30:12,23.90,23.90,23.90,61.70,1032930,28,20309,-72
2022-08-12 17:30:43,24.00,24.00,24.00,61.80,1033169,28,20381,-72
2022-08-12 17:31:15,23.90,23.90,23.90,61.80,1032059,28,20036,-72
2022-08-12 17:31:47,23.90,23.90,23.90,61.60,1032033,28,19902,-71
2022-08-12 17:32:19,23.90,23.90,23.90,61.70,1032519,28,20025,-72
2022-08-12 17:32:51,23.90,23.90,23.90,61.80,1032103,28,19936,-72
2022-08-12 17:33:21,23.90,23.90,23.90,62.00,1035008,28,19902,-72
2022-08-12 17:33:53,23.80,23.80,23.80,62.10,1027926,28,19902,-72
2022-08-12 17:34:42,23.80,23.80,23.80,62.10,1023691,28,20274,-72
2022-08-12 17:35:26,23.90,23.90,23.90,62.10,1018004,29,19979,-72
2022-08-12 17:35:57,23.90,23.90,23.90,62.30,1024589,28,19910,-73
2022-08-12 17:36:27,23.90,23.90,23.90,62.10,1030751,28,20005,-72
2022-08-12 17:37:00,23.90,23.90,23.90,62.10,1026000,28,20038,-72
2022-08-12 17:37:32,23.90,23.90,23.90,62.30,1029823,28,20337,-73
2022-08-12 17:38:08,23.90,23.90,23.90,62.50,1030651,28,20123,-72
2022-08-12 17:38:39,23.90,23.90,23.90,62.30,1030373,28,19902,-72
2022-08-12 17:39:10,24.00,24.00,24.00,62.20,1030531,28,19993,-72
2022-08-12 17:39:41,24.00,24.00,24.00,62.20,1026970,28,19913,-72
2022-08-12 17:40:11,23.90,23.90,23.90,61.80,1031928,28,19910,-72
2022-08-12 17:40:42,23.80,23.80,23.80,62.10,1032052,28,19974,-73
2022-08-12 17:41:13,23.80,23.80,23.80,62.20,1031905,28,19905,-73
2022-08-12 17:41:44,23.80,23.80,23.80,62.50,1024132,28,19914,-72
2022-08-12 17:42:15,23.90,23.90,23.90,63.30,1023970,28,20623,-72
2022-08-12 17:42:46,23.90,23.90,23.90,62.50,1019506,28,19906,-72
2022-08-12 17:43:17,23.90,23.90,23.90,62.30,1028501,28,20200,-73
2022-08-12 17:43:51,23.90,23.90,23.90,62.30,1035896,28,19928,-72
2022-08-12 17:44:22,23.90,23.90,23.90,62.30,1035655,28,19913,-72
2022-08-12 17:44:59,23.90,23.90,23.90,62.30,1035681,28,19906,-72
2022-08-12 17:45:30,23.80,23.80,23.80,63.10,1031855,28,19914,-73
2022-08-12 17:46:01,23.80,23.80,23.80,62.50,1023853,29,19910,-73
2022-08-12 17:46:32,23.70,23.70,23.70,62.50,1024262,29,19958,-72
2022-08-12 17:47:03,23.80,23.80,23.80,62.60,1020319,28,20094,-72
2022-08-12 17:47:34,23.80,23.80,23.80,62.60,1028658,28,19913,-72
2022-08-12 17:48:08,23.80,23.80,23.80,62.70,1028174,28,19950,-72
2022-08-12 17:48:41,23.80,23.80,23.80,62.70,1024612,28,19906,-72
2022-08-12 17:49:12,23.80,23.80,23.80,62.80,1028231,28,19910,-72
2022-08-12 17:49:47,23.80,23.80,23.80,62.80,1027211,28,19909,-72
2022-08-12 17:50:17,23.80,23.80,23.80,63.40,1030122,28,19913,-72
2022-08-12 17:50:49,23.70,23.70,23.70,62.60,1031809,28,20000,-72
2022-08-12 17:51:20,23.70,23.70,23.70,63.00,1028054,28,20548,-72
2022-08-12 17:51:54,23.70,23.70,23.70,63.20,1024273,28,20382,-74
2022-08-12 17:52:25,23.60,23.60,23.60,63.10,1028711,28,20250,-72
2022-08-12 17:52:57,23.70,23.70,23.70,63.30,1028644,28,20424,-72
2022-08-12 17:53:28,23.60,23.60,23.60,63.20,1032281,28,19916,-72
2022-08-12 17:53:58,23.60,23.60,23.60,63.10,1026752,28,19914,-72
2022-08-12 17:54:29,23.60,23.60,23.60,63.40,1028041,28,19906,-72
2022-08-12 17:55:01,23.60,23.60,23.60,63.70,1028338,28,19912,-72
2022-08-12 17:55:32,23.50,23.50,23.50,63.90,1024560,28,20334,-72
2022-08-12 17:56:04,23.50,23.50,23.50,63.90,1023089,29,19915,-72
2022-08-12 17:56:38,23.50,23.50,23.50,63.90,1019808,29,19911,-72
2022-08-12 17:57:09,23.50,23.50,23.50,63.90,1020494,29,20306,-72
2022-08-12 17:57:40,23.60,23.60,23.60,63.90,1021248,28,20575,-72
2022-08-12 17:58:11,23.70,23.70,23.70,63.70,1028678,28,19906,-72
2022-08-12 17:58:41,23.70,23.70,23.70,63.50,1027969,28,19989,-72
2022-08-12 17:59:12,23.70,23.70,23.70,63.60,1020220,28,20413,-72
2022-08-12 17:59:43,23.70,23.70,23.70,63.80,1027398,28,19906,-72
2022-08-12 18:00:16,23.80,23.80,23.80,63.80,1025758,28,20467,-72
2022-08-12 18:00:49,23.80,23.80,23.80,64.00,1028978,28,19949,-72
2022-08-12 18:01:20,23.80,23.80,23.80,63.90,1035905,28,19906,-72
2022-08-12 18:01:51,23.80,23.80,23.80,63.90,1036088,28,20000,-73
2022-08-12 18:02:22,23.80,23.80,23.80,64.00,1037563,28,19913,-72
2022-08-12 18:02:53,23.80,23.80,23.80,64.20,1035532,28,19916,-72
2022-08-12 18:03:25,23.80,23.80,23.80,64.40,1031458,28,19917,-72
2022-08-12 18:03:57,23.80,23.80,23.80,64.70,1027704,28,19911,-73
2022-08-12 18:04:28,23.80,23.80,23.80,65.00,1026348,28,19906,-72
2022-08-12 18:04:58,23.70,23.70,23.70,64.70,1023795,29,19946,-73
2022-08-12 18:05:29,23.70,23.70,23.70,64.80,1024816,28,19906,-73
2022-08-12 18:06:00,23.80,23.80,23.80,64.90,1027230,28,19910,-73
2022-08-12 18:06:33,23.70,23.70,23.70,65.10,1024332,28,19907,-72
2022-08-12 18:07:03,23.70,23.70,23.70,65.40,1030992,28,19906,-73
2022-08-12 18:07:35,23.70,23.70,23.70,65.60,1031822,28,19992,-72
2022-08-12 18:08:09,23.70,23.70,23.70,65.90,1032231,28,20372,-72
2022-08-12 18:08:43,23.60,23.60,23.60,65.90,1032464,28,19937,-73
2022-08-12 18:09:13,23.60,23.60,23.60,66.10,1032066,28,19905,-73
2022-08-12 18:09:47,23.40,23.40,23.40,66.20,1027259,28,19954,-73
2022-08-12 18:10:38,23.40,23.40,23.40,66.40,1024735,28,19993,-73
2022-08-12 18:11:28,23.30,23.30,23.30,66.60,1031112,28,19906,-72
2022-08-12 18:12:18,23.20,23.20,23.20,67.10,1036270,28,19918,-72
2022-08-12 18:12:48,23.20,23.20,23.20,67.30,1033061,28,19910,-72
2022-08-12 18:13:22,23.10,23.10,23.10,67.60,1035915,28,19905,-72
2022-08-12 18:13:52,23.00,23.00,23.00,67.60,1036122,28,20353,-72
2022-08-12 18:14:23,23.00,23.00,23.00,67.70,1031617,28,19937,-73
2022-08-12 18:14:55,23.00,23.00,23.00,67.80,1028095,28,19934,-73
2022-08-12 18:15:27,22.90,22.90,22.90,67.90,1021841,29,19958,-72
2022-08-12 18:15:57,23.00,23.00,23.00,67.80,1020600,29,19906,-72
2022-08-12 18:16:28,22.90,22.90,22.90,67.80,1026895,28,19914,-72
2022-08-12 18:17:00,22.90,22.90,22.90,68.10,1032847,28,19956,-74
2022-08-12 18:17:32,22.90,22.90,22.90,68.20,1039215,28,20467,-72
2022-08-12 18:18:04,23.00,23.00,23.00,68.30,1029732,28,19902,-73
2022-08-12 18:18:35,22.90,22.90,22.90,68.10,1027452,28,19902,-72
2022-08-12 18:19:06,22.90,22.90,22.90,68.10,1024069,29,19902,-72
2022-08-12 18:19:37,22.90,22.90,22.90,67.80,1016281,29,19951,-73
2022-08-12 18:20:11,22.90,22.90,22.90,67.80,1024408,28,19907,-72
2022-08-12 18:20:41,22.90,22.90,22.90,67.90,1020296,29,19958,-72
2022-08-12 18:21:15,22.80,22.80,22.80,67.80,1024360,28,20049,-72
2022-08-12 18:21:45,22.80,22.80,22.80,68.10,1031468,28,19949,-72
2022-08-12 18:22:19,22.80,22.80,22.80,68.10,1028788,28,19902,-72
2022-08-12 18:22:51,22.70,22.70,22.70,68.20,1031837,28,19911,-72
2022-08-12 18:23:23,22.70,22.70,22.70,68.40,1027934,28,19909,-72
2022-08-12 18:23:55,22.70,22.70,22.70,68.50,1020872,29,19903,-73
2022-08-12 18:24:25,22.70,22.70,22.70,68.40,1024571,28,19902,-72
2022-08-12 18:24:57,22.70,22.70,22.70,68.50,1020289,29,19903,-72
2022-08-12 18:25:46,22.70,22.70,22.70,68.70,1019858,29,20391,-72
2022-08-12 18:26:25,22.60,22.60,22.60,68.60,1022258,29,19903,-72
2022-08-12 18:26:56,22.60,22.60,22.60,68.50,1029409,28,20380,-72
2022-08-12 18:27:29,22.60,22.60,22.60,68.20,1035634,28,20488,-72
2022-08-12 18:28:00,22.50,22.50,22.50,68.20,1031784,28,19902,-72
2022-08-12 18:28:31,22.50,22.50,22.50,68.50,1031235,28,19902,-72
2022-08-12 18:29:01,22.50,22.50,22.50,68.40,1028276,28,19903,-72
2022-08-12 18:29:33,22.40,22.40,22.40,68.50,1027976,28,20028,-72
2022-08-12 18:30:04,22.50,22.50,22.50,68.70,1031510,28,19941,-73
2022-08-12 18:30:34,22.40,22.40,22.40,68.70,1027885,28,19996,-72
2022-08-12 18:31:05,22.50,22.50,22.50,68.70,1028128,28,20009,-72
2022-08-12 18:31:36,22.40,22.40,22.40,68.70,1023726,29,20341,-72
2022-08-12 18:32:07,22.40,22.40,22.40,68.50,1020007,29,19903,-77
2022-08-12 18:32:38,22.40,22.40,22.40,68.40,1019567,29,19985,-73
2022-08-12 18:33:09,22.40,22.40,22.40,68.60,1016426,29,19946,-72
2022-08-12 18:33:40,22.40,22.40,22.40,68.50,1024018,28,19913,-72
2022-08-12 18:34:14,22.30,22.30,22.30,68.70,1028591,28,19902,-72
2022-08-12 18:34:45,22.30,22.30,22.30,68.70,1031924,28,19902,-72
2022-08-12 18:35:15,22.30,22.30,22.30,68.80,1035020,28,19951,-73
2022-08-12 18:35:46,22.20,22.20,22.20,69.00,1031910,28,19956,-72
2022-08-12 18:36:18,22.30,22.30,22.30,69.00,1027527,28,19902,-72
2022-08-12 18:36:50,22.20,22.20,22.20,69.00,1017462,29,19909,-72
2022-08-12 18:37:20,22.20,22.20,22.20,68.80,1017007,29,19913,-73
2022-08-12 18:37:58,22.20,22.20,22.20,68.90,1024154,28,19973,-72
2022-08-12 18:38:29,22.20,22.20,22.20,69.00,1028679,28,20293,-73
2022-08-12 18:39:00,22.20,22.20,22.20,69.10,1029029,28,19903,-72
2022-08-12 18:39:52,22.10,22.10,22.10,68.90,1027894,28,19909,-72
2022-08-12 18:40:42,22.20,22.20,22.20,69.10,1028417,28,19945,-72
2022-08-12 18:41:29,22.10,22.10,22.10,69.20,1034852,28,19909,-72
2022-08-12 18:42:00,22.10,22.10,22.10,69.30,1040868,28,19991,-72
2022-08-12 18:42:30,22.10,22.10,22.10,69.20,1037432,28,19905,-72
2022-08-12 18:43:01,22.10,22.10,22.10,69.40,1033279,28,19963,-73
2022-08-12 18:43:33,22.10,22.10,22.10,69.50,1036131,28,19929,-72
2022-08-12 18:44:07,22.10,22.10,22.10,69.50,1030088,28,19914,-72
2022-08-12 18:44:39,22.00,22.00,22.00,69.10,1035952,28,19996,-72
2022-08-12 18:45:11,22.10,22.10,22.10,69.20,1031728,28,20373,-72
2022-08-12 18:45:47,22.10,22.10,22.10,69.40,1033071,28,19928,-72
2022-08-12 18:46:18,22.00,22.00,22.00,69.50,1035253,28,19905,-72
2022-08-12 18:46:50,22.00,22.00,22.00,69.50,1028760,28,19914,-75
2022-08-12 18:47:22,22.00,22.00,22.00,69.60,1027948,28,19941,-74
2022-08-12 18:47:54,22.00,22.00,22.00,69.60,1024317,28,19912,-73
2022-08-12 18:48:25,22.00,22.00,22.00,69.50,1025402,28,19970,-73
2022-08-12 18:48:56,22.00,22.00,22.00,69.50,1028542,28,19945,-72
2022-08-12 18:49:29,22.00,22.00,22.00,69.60,1027619,28,19938,-72
2022-08-12 18:50:01,22.00,22.00,22.00,69.70,1024198,28,19913,-72
2022-08-12 18:50:32,22.00,22.00,22.00,69.50,1023174,28,20045,-73
2022-08-12 18:51:08,22.00,22.00,22.00,69.50,1024629,28,19925,-73
2022-08-12 18:51:51,22.00,22.00,22.00,69.60,1019677,29,19930,-72
2022-08-12 18:52:23,22.00,22.00,22.00,69.90,1025771,28,19998,-72
2022-08-12 18:52:53,21.90,21.90,21.90,69.60,1026612,28,19906,-73
2022-08-12 18:53:27,21.90,21.90,21.90,69.40,1026874,28,19913,-72
2022-08-12 18:53:58,21.90,21.90,21.90,69.40,1027874,28,19913,-73
2022-08-12 18:54:29,21.90,21.90,21.90,69.50,1027451,28,19906,-72
2022-08-12 18:55:02,21.90,21.90,21.90,69.30,1041823,23,20395,-73
2022-08-12 18:55:35,21.90,21.90,21.90,69.70,1034783,28,19964,-72
2022-08-12 18:56:06,21.80,21.80,21.80,69.50,1035592,28,20371,-73
2022-08-12 18:56:37,21.80,21.80,21.80,69.50,1036261,28,19912,-73
2022-08-12 18:57:10,21.80,21.80,21.80,69.70,1040499,28,19912,-73
2022-08-12 18:57:42,21.80,21.80,21.80,69.70,1031009,28,19960,-74
2022-08-12 18:58:14,21.80,21.80,21.80,69.80,1034559,28,19957,-73
2022-08-12 18:58:48,21.80,21.80,21.80,69.90,1035003,28,20411,-73
2022-08-12 18:59:21,21.70,21.70,21.70,70.00,1035409,28,19911,-73
2022-08-12 18:59:54,21.70,21.70,21.70,70.40,1037847,28,20368,-73
2022-08-12 19:00:24,21.70,21.70,21.70,70.10,1039529,28,19909,-74
2022-08-12 19:00:55,21.60,21.60,21.60,70.00,1039735,28,19920,-73
2022-08-12 19:01:26,21.60,21.60,21.60,70.10,1039350,28,19906,-73
2022-08-12 19:01:58,21.60,21.60,21.60,70.30,1038170,28,19953,-73
2022-08-12 19:02:31,21.60,21.60,21.60,70.40,1035831,28,19912,-73
2022-08-12 19:03:05,21.60,21.60,21.60,70.60,1039102,28,19970,-74
2022-08-12 19:03:37,21.60,21.60,21.60,70.60,1039990,28,19962,-74
2022-08-12 19:04:07,21.60,21.60,21.60,70.60,1040907,28,19913,-73
2022-08-12 19:04:38,21.50,21.50,21.50,70.50,1036626,28,19905,-73
2022-08-12 19:05:09,21.50,21.50,21.50,70.80,1037476,28,22226,-73
2022-08-12 19:05:40,21.50,21.50,21.50,70.90,1028229,28,20233,-73
2022-08-12 19:06:11,21.50,21.50,21.50,71.10,1032528,28,20592,-74
2022-08-12 19:06:41,21.50,21.50,21.50,71.00,1039406,28,19933,-74
2022-08-12 19:07:16,21.50,21.50,21.50,71.10,1039642,28,19940,-73
2022-08-12 19:07:52,21.50,21.50,21.50,71.00,1040015,28,19913,-72
2022-08-12 19:08:28,21.50,21.50,21.50,71.10,1042655,28,19913,-73
2022-08-12 19:08:59,21.50,21.50,21.50,71.30,1036029,28,20347,-73
2022-08-12 19:09:36,21.50,21.50,21.50,71.30,1035433,28,20446,-73
2022-08-12 19:10:08,21.40,21.40,21.40,71.90,1029660,28,19949,-73
2022-08-12 19:10:40,21.40,21.40,21.40,71.20,1032626,28,19914,-73
2022-08-12 19:11:29,21.40,21.40,21.40,71.50,1031976,28,20344,-73
2022-08-12 19:12:20,21.40,21.40,21.40,71.50,1034904,28,19941,-73
2022-08-12 19:13:10,21.40,21.40,21.40,71.50,1041338,28,19913,-73
2022-08-12 19:14:00,21.40,21.40,21.40,71.60,1042341,28,19909,-73
2022-08-12 19:14:41,21.40,21.40,21.40,72.40,1039086,28,19909,-73
2022-08-12 19:15:11,21.40,21.40,21.40,71.80,1034150,28,19955,-73
2022-08-12 19:15:44,21.30,21.30,21.30,71.80,1035515,28,19916,-73
2022-08-12 19:16:21,21.30,21.30,21.30,72.10,1037951,28,19923,-73
2022-08-12 19:16:56,21.30,21.30,21.30,72.10,1040303,28,20466,-73
2022-08-12 19:17:27,21.30,21.30,21.30,72.50,1043467,28,19911,-73
2022-08-12 19:17:58,21.30,21.30,21.30,72.30,1041328,28,19905,-72
2022-08-12 19:18:29,21.20,21.20,21.20,72.50,1036672,28,19906,-73
2022-08-12 19:19:00,21.20,21.20,21.20,72.40,1036240,28,19964,-73
2022-08-12 19:19:35,21.20,21.20,21.20,72.50,1036515,28,19944,-73
2022-08-12 19:20:05,21.20,21.20,21.20,72.50,1037639,28,19946,-73
2022-08-12 19:20:38,21.20,21.20,21.20,72.50,1043366,28,19959,-73
2022-08-12 19:21:09,21.20,21.20,21.20,72.70,1043888,28,20806,-73
2022-08-12 19:21:40,21.20,21.20,21.20,72.60,1041101,28,19912,-73
2022-08-12 19:22:11,21.20,21.20,21.20,72.60,1040685,28,19912,-73
2022-08-12 19:22:42,21.20,21.20,21.20,72.60,1040524,28,19942,-75
2022-08-12 19:23:14,21.20,21.20,21.20,72.80,1040934,28,19912,-73
2022-08-12 19:24:05,21.20,21.20,21.20,72.70,1040738,28,20415,-73
2022-08-12 19:24:54,21.10,21.10,21.10,72.90,1040496,28,19912,-73
2022-08-12 19:25:27,21.20,21.20,21.20,73.00,1040336,28,19905,-73
2022-08-12 19:25:58,21.10,21.10,21.10,72.80,1041299,28,19924,-73
2022-08-12 19:26:29,21.10,21.10,21.10,73.10,1040328,28,19909,-73
2022-08-12 19:27:00,21.10,21.10,21.10,73.30,1036326,28,20000,-73
2022-08-12 19:27:30,21.10,21.10,21.10,73.60,1036770,28,19906,-73
2022-08-12 19:28:02,21.00,21.00,21.00,73.50,1040814,28,20048,-73
2022-08-12 19:28:35,21.00,21.00,21.00,73.20,1036458,28,20402,-73
2022-08-12 19:29:06,21.10,21.10,21.10,73.40,1038067,28,19920,-73
2022-08-12 19:29:41,21.00,21.00,21.00,73.60,1037421,28,19906,-73
2022-08-12 19:30:32,21.00,21.00,21.00,73.80,1040549,28,19905,-73
2022-08-12 19:31:41,21.00,21.00,21.00,73.80,1040960,28,20015,-73
2022-08-12 19:32:12,21.00,21.00,21.00,73.80,1038901,28,19909,-73
2022-08-12 19:32:46,20.90,20.90,20.90,73.90,1044562,28,19911,-73
2022-08-12 19:33:18,20.90,20.90,20.90,74.20,1042020,28,19931,-73
2022-08-12 19:33:49,20.90,20.90,20.90,74.00,1038187,28,20280,-72
2022-08-12 19:34:21,20.90,20.90,20.90,74.10,1040637,28,20340,-72
2022-08-12 19:34:55,20.90,20.90,20.90,74.40,1040092,28,19912,-73
2022-08-12 19:35:27,20.90,20.90,20.90,74.30,1040184,28,19937,-73
2022-08-12 19:36:01,20.90,20.90,20.90,74.20,1040988,28,19995,-73
2022-08-12 19:36:33,20.90,20.90,20.90,74.20,1042149,28,19951,-73
2022-08-12 19:37:05,20.90,20.90,20.90,74.20,1043376,28,20283,-72
2022-08-12 19:37:38,20.90,20.90,20.90,74.80,1043628,28,19991,-73
2022-08-12 19:38:13,20.90,20.90,20.90,74.10,1040556,28,19917,-73
2022-08-12 19:38:44,20.90,20.90,20.90,74.30,1040650,28,19913,-73
2022-08-12 19:39:15,20.90,20.90,20.90,74.50,1035820,28,19984,-72
2022-08-12 19:39:48,20.90,20.90,20.90,74.50,1036089,28,20440,-72
2022-08-12 19:40:21,20.80,20.80,20.80,74.40,1037130,28,19940,-73
2022-08-12 19:40:53,20.80,20.80,20.80,74.70,1037494,28,19937,-73
2022-08-12 19:41:24,20.80,20.80,20.80,74.80,1038361,28,20327,-73
2022-08-12 19:41:57,20.80,20.80,20.80,74.80,1040581,28,20280,-72
2022-08-12 19:42:29,20.80,20.80,20.80,74.80,1037224,28,19909,-72
2022-08-12 19:43:04,20.80,20.80,20.80,74.90,1038223,28,19909,-73
2022-08-12 19:43:35,20.80,20.80,20.80,74.90,1039826,28,20468,-73
2022-08-12 19:44:07,20.80,20.80,20.80,75.00,1044150,28,20434,-73
2022-08-12 19:44:37,20.80,20.80,20.80,75.10,1040576,28,20335,-73
2022-08-12 19:45:09,20.70,20.70,20.70,75.30,1040216,28,20360,-72
2022-08-12 19:45:40,20.70,20.70,20.70,75.50,1040444,28,19905,-73
2022-08-12 19:46:12,20.70,20.70,20.70,75.40,1041163,28,20462,-73
2022-08-12 19:46:44,20.70,20.70,20.70,75.60,1040798,28,20007,-73
2022-08-12 19:47:16,20.60,20.60,20.60,75.70,1041114,28,19912,-73
2022-08-12 19:47:47,20.60,20.60,20.60,75.70,1040644,28,20387,-73
2022-08-12 19:48:18,20.60,20.60,20.60,75.60,1040237,28,20047,-73
2022-08-12 19:48:49,20.60,20.60,20.60,75.70,1040566,28,19959,-72
2022-08-12 19:49:19,20.60,20.60,20.60,75.90,1038784,28,19909,-72
2022-08-12 19:49:52,20.60,20.60,20.60,75.80,1035144,28,19916,-73
2022-08-12 19:50:22,20.60,20.60,20.60,76.00,1035953,28,19906,-72
2022-08-12 19:50:54,20.60,20.60,20.60,75.90,1036123,28,20008,-73
2022-08-12 19:51:31,20.60,20.60,20.60,76.30,1037793,28,19911,-73
2022-08-12 19:52:08,20.60,20.60,20.60,76.30,1036753,28,20376,-72
2022-08-12 19:52:40,20.50,20.50,20.50,76.40,1039521,28,19905,-73
2022-08-12 19:53:12,20.50,20.50,20.50,76.20,1039087,28,19973,-72
2022-08-12 19:53:42,20.50,20.50,20.50,76.30,1039431,28,19936,-73
2022-08-12 19:54:14,20.50,20.50,20.50,76.30,1039799,28,19929,-73
2022-08-12 19:54:45,20.50,20.50,20.50,76.50,1039913,28,19936,-73
2022-08-12 19:55:16,20.50,20.50,20.50,76.70,1032419,28,19957,-73
2022-08-12 19:55:47,20.50,20.50,20.50,76.60,1032965,28,20472,-73
2022-08-12 19:56:18,20.50,20.50,20.50,76.60,1036262,28,19905,-72
2022-08-12 19:56:50,20.40,20.40,20.40,76.80,1037569,28,19905,-73
2022-08-12 19:57:21,20.40,20.40,20.40,77.60,1043648,28,19905,-73
2022-08-12 19:57:52,20.40,20.40,20.40,76.90,1036627,28,19905,-73
2022-08-12 19:58:23,20.40,20.40,20.40,77.00,1037569,28,20288,-73
2022-08-12 19:59:14,20.40,20.40,20.40,76.90,1037972,28,19913,-73
2022-08-12 19:59:45,20.40,20.40,20.40,76.70,1037315,28,19952,-73
2022-08-12 20:00:16,20.40,20.40,20.40,78.00,1039788,28,19909,-73
2022-08-12 20:00:46,20.40,20.40,20.40,77.00,1036517,28,19905,-73
2022-08-12 20:01:17,20.40,20.40,20.40,76.90,1035700,28,19913,-73
2022-08-12 20:01:48,20.40,20.40,20.40,77.30,1032323,28,19902,-73
2022-08-12 20:02:20,20.40,20.40,20.40,77.40,1036545,28,19902,-73
2022-08-12 20:02:58,20.40,20.40,20.40,78.20,1040845,28,19901,-73
2022-08-12 20:03:28,20.40,20.40,20.40,77.70,1038462,28,19905,-73
2022-08-12 20:03:59,20.30,20.30,20.30,77.80,1040582,28,19913,-73
2022-08-12 20:04:31,20.30,20.30,20.30,77.70,1040027,28,19999,-73
2022-08-12 20:05:04,20.30,20.30,20.30,77.70,1039985,28,20018,-73
2022-08-12 20:05:35,20.20,20.20,20.20,77.70,1039441,28,19912,-73
2022-08-12 20:06:11,20.20,20.20,20.20,77.70,1036573,28,19905,-73
2022-08-12 20:06:42,20.20,20.20,20.20,78.20,1034057,28,19902,-73
2022-08-12 20:07:15,20.20,20.20,20.20,77.90,1032082,28,19902,-72
2022-08-12 20:07:47,20.20,20.20,20.20,77.90,1029370,28,19914,-73
2022-08-12 20:08:18,20.20,20.20,20.20,78.00,1031817,28,19913,-73
2022-08-12 20:08:48,20.20,20.20,20.20,78.20,1031421,28,20927,-73
2022-08-12 20:09:19,20.10,20.10,20.10,78.30,1035380,28,20384,-73
2022-08-12 20:09:51,20.10,20.10,20.10,78.30,1033051,28,20803,-73
2022-08-12 20:10:22,20.10,20.10,20.10,78.40,1036623,28,19912,-74
2022-08-12 20:10:53,20.10,20.10,20.10,78.40,1036519,28,19909,-73
2022-08-12 20:11:24,20.10,20.10,20.10,78.50,1039285,28,20376,-73
2022-08-12 20:11:56,20.10,20.10,20.10,78.80,1040406,28,20004,-73
2022-08-12 20:12:31,20.10,20.10,20.10,78.90,1038580,28,19905,-73
2022-08-12 20:13:03,20.10,20.10,20.10,78.70,1039558,28,19936,-74
2022-08-12 20:13:34,20.10,20.10,20.10,78.60,1040287,28,19909,-73
2022-08-12 20:14:05,20.00,20.00,20.00,78.50,1037231,28,19941,-73
2022-08-12 20:14:35,20.00,20.00,20.00,78.50,1036077,28,19935,-73
2022-08-12 20:15:08,20.00,20.00,20.00,79.00,1036627,28,19908,-74
2022-08-12 20:15:38,20.00,20.00,20.00,79.30,1037050,28,19902,-73
2022-08-12 20:16:09,20.00,20.00,20.00,79.00,1040588,28,19972,-73
2022-08-12 20:16:40,20.00,20.00,20.00,79.90,1040292,28,19957,-73
2022-08-12 20:17:11,20.00,20.00,20.00,79.30,1040895,28,20392,-73
2022-08-12 20:17:42,20.00,20.00,20.00,79.10,1040735,28,19996,-73
2022-08-12 20:18:12,19.90,19.90,19.90,79.00,1040209,28,20383,-72
2022-08-12 20:18:43,19.90,19.90,19.90,79.20,1040535,28,20439,-73
2022-08-12 20:19:13,20.00,20.00,20.00,79.20,1036212,28,20285,-73
2022-08-12 20:19:44,19.90,19.90,19.90,79.20,1032095,28,19984,-73
2022-08-12 20:20:14,19.90,19.90,19.90,79.10,1036579,28,20414,-73
2022-08-12 20:20:45,19.90,19.90,19.90,79.40,1036777,28,19940,-73
2022-08-12 20:21:16,19.90,19.90,19.90,79.70,1032568,28,19905,-73
2022-08-12 20:21:47,19.90,19.90,19.90,79.60,1036579,28,19905,-73
2022-08-12 20:22:19,19.90,19.90,19.90,79.60,1036649,28,19905,-73
2022-08-12 20:22:50,19.90,19.90,19.90,79.60,1037487,28,19906,-73
2022-08-12 20:23:21,19.90,19.90,19.90,79.50,1044250,28,19905,-72
2022-08-12 20:23:52,19.90,19.90,19.90,79.80,1040969,28,19905,-73
2022-08-12 20:24:23,19.90,19.90,19.90,79.70,1040728,28,19963,-73
2022-08-12 20:24:53,19.90,19.90,19.90,79.60,1036640,28,19942,-73
2022-08-12 20:25:24,19.90,19.90,19.90,79.80,1036456,28,19912,-73
2022-08-12 20:25:56,19.90,19.90,19.90,79.90,1036663,28,19907,-73
2022-08-12 20:26:26,19.90,19.90,19.90,79.70,1036606,28,19905,-73
2022-08-12 20:26:57,19.90,19.90,19.90,80.00,1040514,28,19905,-73
2022-08-12 20:27:28,19.80,19.80,19.80,80.00,1040831,28,19904,-73
2022-08-12 20:27:59,19.80,19.80,19.80,80.20,1040593,28,19974,-73
2022-08-12 20:28:29,19.80,19.80,19.80,80.10,1040592,28,20318,-73
2022-08-12 20:29:01,19.80,19.80,19.80,80.20,1036407,28,19910,-73
2022-08-12 20:29:32,19.80,19.80,19.80,80.20,1036508,28,19913,-73
2022-08-12 20:30:03,19.80,19.80,19.80,80.20,1036363,28,19906,-73
2022-08-12 20:30:37,19.80,19.80,19.80,80.20,1036988,28,19905,-73
2022-08-12 20:31:07,19.80,19.80,19.80,80.20,1040945,28,19905,-73
2022-08-12 20:31:39,19.80,19.80,19.80,80.40,1040268,28,19992,-74
2022-08-12 20:32:11,19.80,19.80,19.80,80.50,1033287,28,20010,-73
2022-08-12 20:32:55,19.80,19.80,19.80,80.50,1035934,28,20513,-73
2022-08-12 20:33:25,19.80,19.80,19.80,80.70,1037842,28,19985,-73
2022-08-12 20:33:57,19.70,19.70,19.70,80.70,1036730,28,19912,-73
2022-08-12 20:34:27,19.80,19.80,19.80,80.90,1037617,28,19909,-73
2022-08-12 20:34:58,19.80,19.80,19.80,80.80,1040720,28,19908,-73
2022-08-12 20:35:28,19.70,19.70,19.70,80.80,1042460,28,19924,-73
2022-08-12 20:35:59,19.80,19.80,19.80,80.80,1040730,28,20023,-73
2022-08-12 20:36:30,19.80,19.80,19.80,80.80,1038664,28,19940,-73
2022-08-12 20:37:01,19.80,19.80,19.80,80.80,1039497,28,19905,-73
2022-08-12 20:37:31,19.80,19.80,19.80,80.90,1038900,28,19963,-73
2022-08-12 20:38:02,19.80,19.80,19.80,80.90,1040426,28,20336,-73
2022-08-12 20:38:33,19.70,19.70,19.70,81.00,1038246,28,19995,-73
2022-08-12 20:39:03,19.70,19.70,19.70,81.00,1032405,28,19933,-74
2022-08-12 20:39:34,19.70,19.70,19.70,81.10,1034912,28,19909,-73
2022-08-12 20:40:05,19.70,19.70,19.70,81.10,1036493,28,19905,-73
2022-08-12 20:40:36,19.80,19.80,19.80,81.20,1035837,28,19905,-73
2022-08-12 20:41:07,19.70,19.70,19.70,81.10,1040374,28,19928,-73
2022-08-12 20:41:38,19.70,19.70,19.70,81.20,1036878,28,19909,-74
2022-08-12 20:42:09,19.70,19.70,19.70,81.30,1029306,28,20362,-73
2022-08-12 20:42:39,19.70,19.70,19.70,81.70,1022002,28,19941,-73
2022-08-12 20:43:13,19.70,19.70,19.70,81.50,1023715,28,19907,-73
2022-08-12 20:43:44,19.70,19.70,19.70,81.60,1027836,28,19917,-73
2022-08-12 20:44:17,19.70,19.70,19.70,81.60,1033480,28,19906,-73
2022-08-12 20:44:47,19.70,19.70,19.70,81.80,1040476,28,19905,-73
2022-08-12 20:45:18,19.70,19.70,19.70,81.60,1040191,28,19905,-73
2022-08-12 20:45:49,19.70,19.70,19.70,82.00,1036809,28,19905,-73
2022-08-12 20:46:21,19.70,19.70,19.70,82.00,1042397,28,19908,-73
2022-08-12 20:46:54,19.70,19.70,19.70,81.90,1040558,28,19912,-74
2022-08-12 20:47:25,19.70,19.70,19.70,81.90,1044758,28,19999,-73
2022-08-12 20:47:55,19.60,19.60,19.60,82.30,1040662,28,19909,-73
2022-08-12 20:48:26,19.60,19.60,19.60,82.10,1040729,28,19912,-72
2022-08-12 20:48:57,19.60,19.60,19.60,82.00,1032328,28,19956,-73
2022-08-12 20:49:28,19.60,19.60,19.60,82.10,1032403,28,20021,-72
2022-08-12 20:49:58,19.60,19.60,19.60,82.00,1036101,28,19959,-73
2022-08-12 20:50:29,19.60,19.60,19.60,82.30,1037074,28,19956,-73
2022-08-12 20:50:59,19.60,19.60,19.60,82.10,1039964,28,19915,-73
2022-08-12 20:51:30,19.60,19.60,19.60,82.10,1040703,28,19909,-73
2022-08-12 20:52:01,19.60,19.60,19.60,82.20,1040625,28,20038,-73
2022-08-12 20:52:33,19.50,19.50,19.50,82.50,1036693,28,19979,-73
2022-08-12 20:53:06,19.50,19.50,19.50,82.40,1036502,28,19947,-74
2022-08-12 20:53:36,19.50,19.50,19.50,82.60,1036638,28,19906,-73
2022-08-12 20:54:07,19.50,19.50,19.50,82.60,1036817,28,19995,-72
2022-08-12 20:54:39,19.60,19.60,19.60,82.50,1036540,28,19906,-73
2022-08-12 20:55:10,19.50,19.50,19.50,82.70,1036121,28,19905,-73
2022-08-12 20:55:41,19.50,19.50,19.50,82.70,1036559,28,19996,-73
2022-08-12 20:56:22,19.50,19.50,19.50,82.70,1036939,28,19905,-73
2022-08-12 20:56:52,19.50,19.50,19.50,82.70,1040742,28,19909,-73
2022-08-12 20:57:23,19.50,19.50,19.50,82.70,1040549,28,19905,-73
2022-08-12 20:57:54,19.50,19.50,19.50,82.70,1036126,28,19924,-72
2022-08-12 20:58:26,19.50,19.50,19.50,82.90,1036534,28,19905,-73
2022-08-12 20:58:56,19.50,19.50,19.50,82.80,1036507,28,19905,-73
2022-08-12 20:59:28,19.50,19.50,19.50,83.10,1036735,28,19948,-74
2022-08-12 20:59:59,19.50,19.50,19.50,83.00,1040112,28,19927,-73
2022-08-12 21:00:30,19.40,19.40,19.40,83.00,1036491,28,20383,-73
2022-08-12 21:01:00,19.40,19.40,19.40,83.40,1036750,28,19909,-73
2022-08-12 21:01:31,19.40,19.40,19.40,83.00,1040332,28,20284,-73
2022-08-12 21:02:02,19.40,19.40,19.40,83.00,1040589,28,20403,-73
2022-08-12 21:02:33,19.40,19.40,19.40,83.20,1040879,28,19912,-72
2022-08-12 21:03:21,19.40,19.40,19.40,83.30,1041051,28,19912,-73
2022-08-12 21:04:11,19.40,19.40,19.40,83.30,1040740,28,19909,-73
2022-08-12 21:05:00,19.40,19.40,19.40,83.60,1040745,28,20275,-73
2022-08-12 21:05:49,19.40,19.40,19.40,83.80,1040843,28,19905,-73
2022-08-12 21:06:38,19.40,19.40,19.40,83.70,1040952,28,19940,-73
2022-08-12 21:07:09,19.40,19.40,19.40,83.90,1040484,28,19905,-73
2022-08-12 21:07:40,19.30,19.30,19.30,84.20,1036448,28,19905,-73
2022-08-12 21:08:11,19.30,19.30,19.30,83.90,1036623,28,19996,-73
2022-08-12 21:08:42,19.30,19.30,19.30,84.30,1036656,28,19906,-73
2022-08-12 21:09:12,19.30,19.30,19.30,84.20,1040585,28,19905,-73
2022-08-12 21:09:47,19.20,19.20,19.20,84.20,1040135,28,20004,-73
2022-08-12 21:10:17,19.20,19.20,19.20,84.10,1040980,28,19905,-73
2022-08-12 21:10:48,19.20,19.20,19.20,84.10,1040794,28,19905,-73
2022-08-12 21:11:21,19.30,19.30,19.30,84.30,1040537,28,19927,-73
2022-08-12 21:11:56,19.30,19.30,19.30,84.70,1036145,28,19912,-73
2022-08-12 21:12:27,19.30,19.30,19.30,84.70,1032367,28,19928,-73
2022-08-12 21:12:58,19.30,19.30,19.30,84.40,1033446,28,19936,-73
2022-08-12 21:13:28,19.30,19.30,19.30,84.60,1037358,28,19955,-73
2022-08-12 21:13:59,19.20,19.20,19.20,84.50,1040519,28,19909,-73
2022-08-12 21:14:30,19.20,19.20,19.20,84.60,1040955,28,19907,-73
2022-08-12 21:15:05,19.20,19.20,19.20,84.70,1040412,28,19916,-73
2022-08-12 21:15:35,19.20,19.20,19.20,84.60,1040634,28,19956,-73
2022-08-12 21:16:06,19.20,19.20,19.20,84.60,1040442,28,19905,-73
2022-08-12 21:16:37,19.10,19.10,19.10,84.80,1040664,28,19909,-74
2022-08-12 21:17:08,19.10,19.10,19.10,85.00,1040809,28,19905,-73
2022-08-12 21:17:39,19.10,19.10,19.10,84.90,1040918,28,19909,-73
2022-08-12 21:18:09,19.10,19.10,19.10,85.10,1039005,28,20263,-73
2022-08-12 21:18:40,19.10,19.10,19.10,85.00,1040908,28,19963,-73
2022-08-12 21:19:11,19.10,19.10,19.10,85.10,1040850,28,19905,-74
2022-08-12 21:19:42,19.10,19.10,19.10,85.20,1040142,28,19905,-73
2022-08-12 21:20:13,19.10,19.10,19.10,85.20,1040270,28,19909,-73
2022-08-12 21:20:46,19.10,19.10,19.10,85.30,1040495,28,19953,-74
2022-08-12 21:21:17,19.10,19.10,19.10,85.10,1036312,28,19913,-73
2022-08-12 21:21:48,19.10,19.10,19.10,85.30,1028811,28,19985,-73
2022-08-12 21:22:19,19.10,19.10,19.10,85.30,1032290,28,19989,-73
2022-08-12 21:22:49,19.10,19.10,19.10,85.50,1032640,28,19901,-73
2022-08-12 21:23:20,19.10,19.10,19.10,85.70,1036760,28,20017,-73
2022-08-12 21:23:51,19.10,19.10,19.10,85.70,1040803,28,19905,-73
2022-08-12 21:24:23,19.00,19.00,19.00,85.60,1040655,28,19905,-73
2022-08-12 21:24:54,19.10,19.10,19.10,85.90,1040763,28,20376,-73
2022-08-12 21:25:26,19.00,19.00,19.00,85.70,1040824,28,20391,-73
2022-08-12 21:25:56,19.00,19.00,19.00,85.90,1040648,28,19908,-73
2022-08-12 21:26:27,19.10,19.10,19.10,86.00,1040170,28,19901,-74
2022-08-12 21:26:58,19.00,19.00,19.00,86.10,1040461,28,19907,-73
2022-08-12 21:27:29,19.00,19.00,19.00,85.60,1040396,28,19901,-73
2022-08-12 21:28:00,19.00,19.00,19.00,86.10,1035933,28,19905,-73
2022-08-12 21:28:32,19.00,19.00,19.00,86.10,1036548,28,19905,-73
2022-08-12 21:29:04,19.00,19.00,19.00,85.90,1028351,28,19914,-73
2022-08-12 21:29:35,19.00,19.00,19.00,85.80,1028540,28,19908,-72
2022-08-12 21:30:06,19.00,19.00,19.00,86.00,1032847,28,19902,-73
2022-08-12 21:30:42,18.90,18.90,18.90,86.10,1036870,28,19992,-73
2022-08-12 21:31:12,18.90,18.90,18.90,86.20,1040970,28,19897,-73
2022-08-12 21:31:43,19.00,19.00,19.00,86.10,1040813,28,19969,-73
2022-08-12 21:32:14,18.90,18.90,18.90,86.30,1040377,28,20479,-73
2022-08-12 21:32:45,18.90,18.90,18.90,86.50,1040510,28,20417,-74
2022-08-12 21:33:16,18.90,18.90,18.90,86.30,1040595,28,20272,-74
2022-08-12 21:33:49,19.00,19.00,19.00,86.40,1040526,28,19951,-73
2022-08-12 21:34:20,18.90,18.90,18.90,86.50,1040475,28,19912,-73
2022-08-12 21:34:50,18.90,18.90,18.90,86.40,1040235,28,19912,-74
2022-08-12 21:35:24,18.90,18.90,18.90,86.60,1040066,28,20379,-73
2022-08-12 21:35:54,18.80,18.80,18.80,86.60,1036982,28,19952,-74
2022-08-12 21:36:25,18.80,18.80,18.80,86.40,1040519,28,19932,-74
2022-08-12 21:36:58,18.80,18.80,18.80,86.60,1040744,28,19905,-73
2022-08-12 21:37:30,18.80,18.80,18.80,86.70,1040731,28,19907,-74
2022-08-12 21:38:03,18.80,18.80,18.80,86.70,1044344,28,20449,-74
2022-08-12 21:38:39,18.80,18.80,18.80,86.80,1040031,28,19901,-75
2022-08-12 21:39:17,18.80,18.80,18.80,87.10,1036414,28,19988,-72
2022-08-12 21:39:48,18.80,18.80,18.80,87.00,1033535,28,19912,-73
2022-08-12 21:40:19,18.80,18.80,18.80,87.00,1034266,28,19952,-73
2022-08-12 21:40:52,18.80,18.80,18.80,87.20,1035156,28,19906,-73
2022-08-12 21:41:23,18.70,18.70,18.70,87.40,1036281,28,20261,-74
2022-08-12 21:41:55,18.80,18.80,18.80,87.30,1036476,28,20403,-74
2022-08-12 21:42:25,18.80,18.80,18.80,87.00,1036818,28,19912,-74
2022-08-12 21:42:56,18.70,18.70,18.70,87.10,1036049,28,19960,-73
2022-08-12 21:43:27,18.80,18.80,18.80,87.50,1036472,28,19936,-74
2022-08-12 21:43:59,18.80,18.80,18.80,87.30,1036470,28,19905,-74
2022-08-12 21:44:31,18.80,18.80,18.80,87.40,1036309,28,19906,-74
2022-08-12 21:45:02,18.80,18.80,18.80,87.30,1036815,28,19909,-74
2022-08-12 21:45:36,18.80,18.80,18.80,87.30,1036340,28,20362,-74
2022-08-12 21:46:07,18.80,18.80,18.80,87.30,1036342,28,19909,-74
2022-08-12 21:46:40,18.80,18.80,18.80,87.60,1036395,28,19968,-74
2022-08-12 21:47:12,18.80,18.80,18.80,87.40,1037215,28,19905,-73
2022-08-12 21:47:43,18.80,18.80,18.80,87.50,1040347,28,19904,-73
2022-08-12 21:48:13,18.80,18.80,18.80,87.40,1040479,28,19952,-73
2022-08-12 21:48:44,18.80,18.80,18.80,87.40,1040442,28,20382,-73
2022-08-12 21:49:18,18.80,18.80,18.80,87.40,1036221,28,19995,-73
2022-08-12 21:49:51,18.70,18.70,18.70,87.50,1035674,28,19940,-73
2022-08-12 21:50:21,18.70,18.70,18.70,87.50,1036341,28,20277,-74
2022-08-12 21:50:52,18.70,18.70,18.70,87.50,1036235,28,20391,-73
2022-08-12 21:51:22,18.70,18.70,18.70,87.70,1036386,28,19905,-74
2022-08-12 21:51:53,18.70,18.70,18.70,87.60,1036333,28,20304,-73
2022-08-12 21:52:24,18.70,18.70,18.70,87.60,1036100,28,19915,-74
2022-08-12 21:52:56,18.70,18.70,18.70,87.80,1040555,28,19912,-74
2022-08-12 21:53:27,18.70,18.70,18.70,87.80,1036200,28,19957,-74
2022-08-12 21:53:58,18.70,18.70,18.70,88.00,1036326,28,19905,-74
2022-08-12 21:54:31,18.60,18.60,18.60,88.00,1036409,28,19906,-74
2022-08-12 21:55:06,18.60,18.60,18.60,88.30,1036746,28,20339,-73
2022-08-12 21:55:38,18.60,18.60,18.60,88.20,1044384,28,20007,-73
2022-08-12 21:56:09,18.60,18.60,18.60,88.10,1040367,28,20466,-74
2022-08-12 21:56:39,18.60,18.60,18.60,88.20,1040410,28,20264,-74
2022-08-12 21:57:12,18.60,18.60,18.60,88.20,1040359,28,19905,-73
2022-08-12 21:57:43,18.60,18.60,18.60,88.40,1036781,28,19912,-73
2022-08-12 21:58:14,18.50,18.50,18.50,88.30,1040366,28,20454,-74
2022-08-12 21:58:45,18.50,18.50,18.50,88.40,1039152,28,19905,-74
2022-08-12 21:59:16,18.50,18.50,18.50,88.50,1032755,28,19910,-73
2022-08-12 21:59:47,18.50,18.50,18.50,88.50,1035533,28,19960,-73
2022-08-12 22:00:18,18.50,18.50,18.50,88.40,1036231,28,19936,-74
2022-08-12 22:00:48,18.50,18.50,18.50,88.50,1035922,28,20436,-73
2022-08-12 22:01:19,18.50,18.50,18.50,88.60,1040351,28,20403,-74
2022-08-12 22:01:52,18.50,18.50,18.50,88.70,1040398,28,20300,-74
2022-08-12 22:02:41,18.50,18.50,18.50,88.70,1040296,28,19901,-73
2022-08-12 22:03:30,18.50,18.50,18.50,88.80,1040324,28,19901,-73
2022-08-12 22:04:19,18.50,18.50,18.50,88.90,1040296,28,19905,-73
2022-08-12 22:05:08,18.50,18.50,18.50,89.10,1044350,28,20307,-74
2022-08-12 22:05:57,18.50,18.50,18.50,89.10,1043593,28,19908,-74
2022-08-12 22:06:28,18.50,18.50,18.50,89.00,1040644,28,20249,-74
2022-08-12 22:06:59,18.50,18.50,18.50,89.00,1044509,28,20279,-74
2022-08-12 22:07:29,18.40,18.40,18.40,89.00,1044483,28,19901,-74
2022-08-12 22:08:00,18.40,18.40,18.40,89.20,1040413,28,19915,-74
2022-08-12 22:08:31,18.40,18.40,18.40,89.20,1040285,28,19941,-74
2022-08-12 22:09:03,18.40,18.40,18.40,89.20,1040494,28,19924,-74
2022-08-12 22:09:34,18.40,18.40,18.40,89.20,1040211,28,19909,-73
2022-08-12 22:10:05,18.40,18.40,18.40,89.60,1044394,28,19944,-74
2022-08-12 22:10:35,18.40,18.40,18.40,89.30,1040174,28,19902,-74
2022-08-12 22:11:06,18.40,18.40,18.40,89.40,1036254,28,20361,-74
2022-08-12 22:11:36,18.40,18.40,18.40,89.50,1035916,28,20377,-74
2022-08-12 22:12:25,18.40,18.40,18.40,89.50,1036218,28,20314,-73
2022-08-12 22:12:57,18.40,18.40,18.40,89.50,1038928,28,19905,-74
2022-08-12 22:13:27,18.40,18.40,18.40,89.70,1040263,28,19909,-74
2022-08-12 22:13:58,18.30,18.30,18.30,89.80,1040619,28,19909,-74
2022-08-12 22:14:28,18.30,18.30,18.30,89.80,1040658,28,20360,-74
2022-08-12 22:14:59,18.30,18.30,18.30,90.00,1044276,28,20261,-74
2022-08-12 22:15:30,18.30,18.30,18.30,90.00,1035990,28,19923,-74
2022-08-12 22:16:00,18.30,18.30,18.30,89.80,1036165,28,19909,-73
2022-08-12 22:16:31,18.30,18.30,18.30,90.30,1032113,28,20285,-74
2022-08-12 22:17:01,18.30,18.30,18.30,89.90,1032429,28,20297,-74
2022-08-12 22:17:34,18.30,18.30,18.30,90.00,1038868,28,19908,-73
2022-08-12 22:18:06,18.30,18.30,18.30,90.00,1038970,28,19951,-73
2022-08-12 22:18:37,18.30,18.30,18.30,90.00,1040397,28,19911,-73
2022-08-12 22:19:08,18.20,18.20,18.20,90.10,1041831,28,19913,-73
2022-08-12 22:19:39,18.20,18.20,18.20,90.30,1043116,28,19905,-73
2022-08-12 22:20:11,18.20,18.20,18.20,90.20,1040108,28,19912,-73
2022-08-12 22:20:45,18.20,18.20,18.20,90.20,1039967,28,19941,-74
2022-08-12 22:21:16,18.20,18.20,18.20,90.20,1040356,28,19952,-73
2022-08-12 22:21:48,18.20,18.20,18.20,90.30,1037097,28,20093,-74
2022-08-12 22:22:22,18.20,18.20,18.20,90.40,1040285,28,20315,-74
2022-08-12 22:22:53,18.20,18.20,18.20,90.40,1039903,28,19955,-73
2022-08-12 22:23:23,18.10,18.10,18.10,90.40,1040262,28,19963,-74
2022-08-12 22:23:54,18.10,18.10,18.10,90.50,1039068,28,19913,-74
2022-08-12 22:24:25,18.10,18.10,18.10,90.40,1040534,28,19916,-74
2022-08-12 22:24:56,18.10,18.10,18.10,90.50,1040651,28,19943,-74
2022-08-12 22:25:27,18.10,18.10,18.10,90.50,1040619,28,19948,-74
2022-08-12 22:25:58,18.10,18.10,18.10,90.50,1040640,28,19955,-73
2022-08-12 22:26:28,18.10,18.10,18.10,90.50,1040259,28,19912,-73
2022-08-12 22:27:03,18.10,18.10,18.10,90.60,1040390,28,20000,-73
2022-08-12 22:27:54,18.10,18.10,18.10,90.60,1039961,28,19905,-73
2022-08-12 22:28:43,18.10,18.10,18.10,90.70,1036579,28,19916,-74
2022-08-12 22:29:32,18.10,18.10,18.10,90.70,1036778,28,19909,-73
2022-08-12 22:30:22,18.10,18.10,18.10,90.60,1040316,28,19909,-73
2022-08-12 22:31:10,18.10,18.10,18.10,90.60,1040112,28,19913,-73
2022-08-12 22:31:41,18.10,18.10,18.10,90.70,1040719,28,20368,-74
2022-08-12 22:32:12,18.10,18.10,18.10,91.00,1040195,28,20564,-73
2022-08-12 22:32:48,18.10,18.10,18.10,90.80,1037677,28,20004,-73
2022-08-12 22:33:19,18.10,18.10,18.10,90.70,1029946,28,19910,-74
2022-08-12 22:33:52,18.10,18.10,18.10,90.70,1033157,28,19905,-74
2022-08-12 22:34:23,18.10,18.10,18.10,90.70,1032116,28,19912,-74
2022-08-12 22:35:29,18.10,18.10,18.10,90.80,1029099,28,19905,-74
2022-08-12 22:35:59,18.10,18.10,18.10,90.80,1036021,28,19996,-74
2022-08-12 22:36:30,18.10,18.10,18.10,90.90,1032707,28,19906,-73
2022-08-12 22:37:01,18.10,18.10,18.10,90.80,1035360,28,19944,-73
2022-08-12 22:37:31,18.00,18.00,18.00,90.80,1036001,28,19910,-74
2022-08-12 22:38:15,18.00,18.00,18.00,90.90,1036050,28,19910,-74
2022-08-12 22:38:46,18.00,18.00,18.00,90.90,1036575,28,20318,-73
2022-08-12 22:39:16,18.00,18.00,18.00,91.00,1036620,28,20387,-73
2022-08-12 22:39:47,18.00,18.00,18.00,91.00,1039787,28,19905,-74
2022-08-12 22:40:17,18.00,18.00,18.00,91.00,1040415,28,19995,-74
2022-08-12 22:40:49,18.00,18.00,18.00,91.10,1040026,28,19901,-73
2022-08-12 22:41:39,18.00,18.00,18.00,91.00,1037127,28,20303,-74
2022-08-12 22:42:28,18.00,18.00,18.00,91.00,1039571,28,19905,-74
2022-08-12 22:43:17,18.00,18.00,18.00,91.10,1035255,28,19909,-74
2022-08-12 22:44:11,18.00,18.00,18.00,91.00,1039825,28,20004,-73
2022-08-12 22:45:00,18.00,18.00,18.00,91.20,1027893,28,19906,-73
2022-08-12 22:45:48,18.00,18.00,18.00,91.50,1032542,28,19937,-74
2022-08-12 22:46:37,17.90,17.90,17.90,91.10,1040346,28,19901,-73
2022-08-12 22:47:26,17.90,17.90,17.90,91.20,1040766,28,20007,-74
2022-08-12 22:47:57,17.90,17.90,17.90,91.30,1036346,28,19906,-73
2022-08-12 22:48:27,17.90,17.90,17.90,91.20,1038377,28,20009,-74
2022-08-12 22:48:58,17.90,17.90,17.90,91.20,1040635,28,20324,-74
2022-08-12 22:49:32,17.90,17.90,17.90,91.20,1040518,28,19912,-73
2022-08-12 22:50:03,17.90,17.90,17.90,91.20,1044582,28,19901,-73
2022-08-12 22:50:34,18.00,18.00,18.00,91.20,1043660,28,19909,-74
2022-08-12 22:51:04,18.00,18.00,18.00,91.30,1041973,28,19905,-73
2022-08-12 22:51:36,17.90,17.90,17.90,91.20,1037003,28,19947,-74
2022-08-12 22:52:10,17.90,17.90,17.90,91.20,1037569,28,19901,-73
2022-08-12 22:52:40,17.90,17.90,17.90,91.30,1041501,28,19905,-74
2022-08-12 22:53:15,17.90,17.90,17.90,91.30,1041116,28,19908,-74
2022-08-12 22:53:48,17.90,17.90,17.90,91.50,1037935,28,19959,-74
2022-08-12 22:54:20,17.80,17.80,17.80,91.30,1038051,28,19913,-73
2022-08-12 22:54:51,17.80,17.80,17.80,91.50,1041212,28,19901,-74
2022-08-12 22:55:21,17.80,17.80,17.80,91.50,1041036,28,20272,-74
2022-08-12 22:55:52,17.80,17.80,17.80,91.60,1041380,28,19905,-74
2022-08-12 22:56:25,17.80,17.80,17.80,91.70,1045217,28,19954,-73
2022-08-12 22:56:56,17.80,17.80,17.80,91.70,1041134,28,20280,-74
2022-08-12 22:57:27,17.80,17.80,17.80,91.60,1036467,28,19905,-73
2022-08-12 22:57:58,17.70,17.70,17.70,91.60,1037011,28,19906,-73
2022-08-12 22:58:29,17.70,17.70,17.70,91.80,1036937,28,19905,-74
2022-08-12 22:59:03,17.70,17.70,17.70,91.80,1040745,28,19909,-74
2022-08-12 22:59:33,17.70,17.70,17.70,91.80,1041019,28,19917,-73
2022-08-12 23:00:05,17.70,17.70,17.70,91.80,1044822,28,19972,-73
2022-08-12 23:00:35,17.70,17.70,17.70,91.80,1040649,28,19913,-74
2022-08-12 23:01:06,17.70,17.70,17.70,91.80,1036757,28,19909,-73
2022-08-12 23:01:40,17.70,17.70,17.70,91.80,1036584,28,19951,-74
2022-08-12 23:02:11,17.70,17.70,17.70,91.80,1033683,28,19906,-74
2022-08-12 23:02:41,17.70,17.70,17.70,91.80,1038947,28,19972,-73
2022-08-12 23:03:12,17.70,17.70,17.70,91.90,1040729,28,19905,-74
2022-08-12 23:03:44,17.70,17.70,17.70,91.90,1040589,28,19928,-74
2022-08-12 23:04:15,17.70,17.70,17.70,91.80,1041352,28,19978,-74
2022-08-12 23:04:46,17.70,17.70,17.70,91.80,1045007,28,20055,-73
2022-08-12 23:05:16,17.70,17.70,17.70,91.80,1045278,28,19905,-73
2022-08-12 23:05:47,17.70,17.70,17.70,91.80,1045076,28,19964,-73
2022-08-12 23:06:20,17.70,17.70,17.70,91.80,1040919,28,19912,-73
2022-08-12 23:06:53,17.70,17.70,17.70,91.90,1041086,28,19905,-73
2022-08-12 23:07:23,17.70,17.70,17.70,92.00,1041147,28,20283,-73
2022-08-12 23:07:57,17.70,17.70,17.70,92.00,1041033,28,20463,-73
2022-08-12 23:08:30,17.70,17.70,17.70,91.90,1040356,28,20280,-73
2022-08-12 23:09:01,17.60,17.60,17.60,91.90,1041074,28,20350,-74
2022-08-12 23:09:33,17.60,17.60,17.60,92.00,1040838,28,20433,-73
2022-08-12 23:10:03,17.70,17.70,17.70,92.00,1040793,28,19951,-73
2022-08-12 23:10:34,17.70,17.70,17.70,92.00,1041276,28,19911,-74
2022-08-12 23:11:05,17.60,17.60,17.60,92.00,1045250,28,19927,-73
2022-08-12 23:11:35,17.60,17.60,17.60,92.00,1041842,28,19905,-74
2022-08-12 23:12:06,17.60,17.60,17.60,92.00,1040839,28,19927,-73
2022-08-12 23:12:55,17.60,17.60,17.60,92.00,1041125,28,19905,-73
2022-08-12 23:13:44,17.70,17.70,17.70,92.20,1038302,28,19917,-74
2022-08-12 23:14:16,17.60,17.60,17.60,92.10,1037102,28,20406,-73
2022-08-12 23:14:47,17.60,17.60,17.60,92.10,1040972,28,19980,-73
2022-08-12 23:15:17,17.60,17.60,17.60,92.20,1041283,28,19905,-72
2022-08-12 23:15:48,17.70,17.70,17.70,92.20,1041028,28,19916,-73
2022-08-12 23:16:19,17.70,17.70,17.70,92.10,1044833,28,19911,-73
2022-08-12 23:16:50,17.70,17.70,17.70,92.10,1045157,28,19905,-73
2022-08-12 23:17:22,17.60,17.60,17.60,92.20,1044755,28,19912,-73
2022-08-12 23:17:56,17.60,17.60,17.60,92.20,1040113,28,19939,-73
2022-08-12 23:18:27,17.60,17.60,17.60,92.20,1038804,28,19909,-73
2022-08-12 23:18:59,17.60,17.60,17.60,92.20,1040883,28,20346,-73
2022-08-12 23:19:30,17.60,17.60,17.60,92.20,1037686,28,20284,-73
2022-08-12 23:20:01,17.60,17.60,17.60,92.30,1040216,28,19964,-73
2022-08-12 23:20:33,17.60,17.60,17.60,92.30,1038197,28,19909,-73
2022-08-12 23:21:03,17.60,17.60,17.60,92.30,1036641,28,20013,-73
2022-08-12 23:21:34,17.60,17.60,17.60,92.30,1035721,28,19912,-73
2022-08-12 23:22:05,17.60,17.60,17.60,92.40,1037250,28,19988,-73
2022-08-12 23:22:35,17.50,17.50,17.50,92.40,1040709,28,20325,-73
2022-08-12 23:23:07,17.60,17.60,17.60,92.40,1040999,28,19928,-73
2022-08-12 23:23:38,17.50,17.50,17.50,92.40,1044987,28,19971,-73
2022-08-12 23:24:09,17.50,17.50,17.50,92.40,1045039,28,19912,-73
2022-08-12 23:24:40,17.50,17.50,17.50,92.40,1045061,28,19911,-73
2022-08-12 23:25:11,17.50,17.50,17.50,92.50,1044925,28,19927,-73
2022-08-12 23:25:42,17.50,17.50,17.50,92.60,1041128,28,19995,-73
2022-08-12 23:26:16,17.50,17.50,17.50,92.50,1036854,28,19909,-73
2022-08-12 23:27:05,17.50,17.50,17.50,92.50,1036892,28,19909,-73
2022-08-12 23:28:00,17.50,17.50,17.50,92.60,1038182,28,19906,-73
2022-08-12 23:28:49,17.50,17.50,17.50,92.50,1037912,28,20288,-73
2022-08-12 23:29:19,17.50,17.50,17.50,92.50,1037646,28,19909,-73
2022-08-12 23:29:50,17.50,17.50,17.50,92.50,1036170,28,19996,-73
2022-08-12 23:30:22,17.50,17.50,17.50,92.70,1038330,28,19912,-73
2022-08-12 23:30:57,17.50,17.50,17.50,92.60,1040879,28,20363,-72
2022-08-12 23:31:28,17.50,17.50,17.50,92.60,1041081,28,19924,-72
2022-08-12 23:31:59,17.40,17.40,17.40,92.70,1041327,28,19948,-73
2022-08-12 23:32:29,17.50,17.50,17.50,92.60,1041175,28,19905,-73
2022-08-12 23:33:00,17.50,17.50,17.50,92.60,1041325,28,19996,-73
2022-08-12 23:33:30,17.50,17.50,17.50,92.50,1040822,28,19905,-73
2022-08-12 23:34:01,17.50,17.50,17.50,92.50,1040015,28,19971,-73
2022-08-12 23:34:35,17.50,17.50,17.50,92.60,1040957,28,19905,-73
2022-08-12 23:35:06,17.40,17.40,17.40,92.60,1040780,28,19905,-73
2022-08-12 23:35:38,17.40,17.40,17.40,92.60,1040992,28,19905,-73
2022-08-12 23:36:09,17.40,17.40,17.40,92.70,1041284,28,19905,-73
2022-08-12 23:36:40,17.40,17.40,17.40,92.70,1037523,28,19973,-73
2022-08-12 23:37:11,17.40,17.40,17.40,92.70,1037641,28,19905,-73
2022-08-12 23:37:44,17.40,17.40,17.40,92.80,1040816,28,19915,-72
2022-08-12 23:38:14,17.40,17.40,17.40,92.80,1041177,28,19959,-73
2022-08-12 23:38:48,17.40,17.40,17.40,92.90,1040607,28,20047,-73
2022-08-12 23:39:21,17.40,17.40,17.40,92.80,1041208,28,19905,-73
2022-08-12 23:39:51,17.40,17.40,17.40,92.80,1044385,28,20413,-73
2022-08-12 23:40:22,17.40,17.40,17.40,92.70,1044977,28,20382,-72
2022-08-12 23:40:53,17.40,17.40,17.40,92.70,1044620,28,19905,-72
2022-08-12 23:41:26,17.40,17.40,17.40,92.70,1044592,28,19991,-73
2022-08-12 23:41:57,17.40,17.40,17.40,92.70,1037127,28,19905,-73
2022-08-12 23:42:28,17.40,17.40,17.40,92.70,1036937,28,20349,-73
2022-08-12 23:42:59,17.40,17.40,17.40,92.80,1035373,28,19911,-73
2022-08-12 23:43:30,17.40,17.40,17.40,92.90,1037142,28,19908,-73
2022-08-12 23:44:04,17.40,17.40,17.40,92.80,1036713,28,19934,-72
2022-08-12 23:44:35,17.40,17.40,17.40,92.80,1036884,28,19901,-73
2022-08-12 23:45:06,17.40,17.40,17.40,92.80,1037302,28,19999,-73
2022-08-12 23:45:37,17.40,17.40,17.40,92.70,1043654,28,19908,-72
2022-08-12 23:46:11,17.40,17.40,17.40,92.80,1045100,28,19907,-73
2022-08-12 23:46:41,17.40,17.40,17.40,92.80,1036848,28,19902,-73
2022-08-12 23:47:13,17.40,17.40,17.40,92.80,1036629,28,19944,-73
2022-08-12 23:47:45,17.40,17.40,17.40,92.70,1036775,28,20335,-73
2022-08-12 23:48:15,17.40,17.40,17.40,92.90,1037149,28,20453,-73
2022-08-12 23:48:46,17.40,17.40,17.40,92.90,1040733,28,20459,-73
2022-08-12 23:49:17,17.40,17.40,17.40,93.00,1040747,28,19901,-73
2022-08-12 23:49:48,17.40,17.40,17.40,93.00,1040248,28,19905,-72
2022-08-12 23:50:22,17.40,17.40,17.40,92.80,1040925,28,19908,-72
2022-08-12 23:51:00,17.40,17.40,17.40,93.00,1040492,28,19951,-72
2022-08-12 23:51:35,17.40,17.40,17.40,93.00,1041152,28,20000,-73
2022-08-12 23:52:09,17.30,17.30,17.30,93.00,1036746,28,19996,-73
2022-08-12 23:52:42,17.30,17.30,17.30,92.90,1036815,28,19908,-72
2022-08-12 23:53:13,17.30,17.30,17.30,93.00,1036798,28,20424,-72
2022-08-12 23:53:44,17.30,17.30,17.30,92.90,1034388,28,20418,-72
2022-08-12 23:54:16,17.30,17.30,17.30,93.00,1036972,28,19901,-73
2022-08-12 23:54:47,17.30,17.30,17.30,92.90,1036671,28,20035,-72
2022-08-12 23:55:17,17.30,17.30,17.30,92.90,1036696,28,19966,-73
2022-08-12 23:55:48,17.30,17.30,17.30,93.00,1039373,28,19909,-73
2022-08-12 23:56:19,17.30,17.30,17.30,93.00,1039940,28,19901,-75
2022-08-12 23:56:49,17.30,17.30,17.30,93.20,1032722,28,19902,-73
2022-08-12 23:57:20,17.30,17.30,17.30,93.20,1033884,28,19902,-73
2022-08-12 23:57:50,17.30,17.30,17.30,93.20,1040766,28,19905,-73
2022-08-12 23:58:27,17.30,17.30,17.30,93.10,1040397,28,19920,-73
2022-08-12 23:58:58,17.30,17.30,17.30,93.10,1036971,28,19933,-72
2022-08-12 23:59:28,17.30,17.30,17.30,93.10,1040611,28,19932,-73