2022-08-12 00:00:32,17.60,17.60,17.60,99.90,1027384,28,19997,-78
2022-08-12 00:01:21,17.50,17.50,17.50,99.90,1025795,28,19910,-77
2022-08-12 00:02:10,17.60,17.60,17.60,99.90,1029076,28,20238,-77
2022-08-12 00:02:59,17.50,17.50,17.50,99.90,1028937,28,19909,-77
2022-08-12 00:03:49,17.50,17.50,17.50,99.90,1031087,28,20000,-77
2022-08-12 00:04:39,17.50,17.50,17.50,99.90,1031038,28,19956,-77
2022-08-12 00:05:28,17.50,17.50,17.50,99.90,1029280,28,19910,-77
2022-08-12 00:06:17,17.50,17.50,17.50,99.90,1029223,28,19913,-77
2022-08-12 00:07:07,17.50,17.50,17.50,99.90,1030493,28,19909,-77
2022-08-12 00:07:57,17.50,17.50,17.50,99.90,1030846,28,20382,-77
2022-08-12 00:08:50,17.50,17.50,17.50,99.90,1029129,28,19917,-77
2022-08-12 00:09:39,17.50,17.50,17.50,99.90,1027755,28,19973,-77
2022-08-12 00:10:28,17.40,17.40,17.40,99.90,1028863,28,19917,-77
2022-08-12 00:11:17,17.40,17.40,17.40,99.90,1028927,28,19946,-77
2022-08-12 00:12:06,17.40,17.40,17.40,99.90,1028686,28,19953,-77
2022-08-12 00:12:55,17.50,17.50,17.50,99.90,1030510,28,19920,-75
2022-08-12 00:13:45,17.40,17.40,17.40,99.90,1026780,28,19914,-77
2022-08-12 00:14:35,17.40,17.40,17.40,99.90,1026186,28,20377,-77
2022-08-12 00:15:24,17.40,17.40,17.40,99.90,1029034,28,19906,-77
2022-08-12 00:16:14,17.30,17.30,17.30,99.90,1029171,28,19922,-77
2022-08-12 00:17:04,17.40,17.40,17.40,99.90,1031034,28,19918,-78
2022-08-12 00:17:53,17.40,17.40,17.40,99.90,1029354,28,20357,-76
2022-08-12 00:18:42,17.30,17.30,17.30,99.90,1027765,28,20388,-75
2022-08-12 00:19:32,17.40,17.40,17.40,99.90,1028865,28,20447,-76
2022-08-12 00:20:22,17.40,17.40,17.40,99.90,1024964,28,20620,-76
2022-08-12 00:21:11,17.40,17.40,17.40,99.90,1024045,28,19906,-76
2022-08-12 00:22:01,17.40,17.40,17.40,99.90,1029017,28,19912,-76
2022-08-12 00:22:53,17.40,17.40,17.40,99.90,1030880,28,19909,-75
2022-08-12 00:23:42,17.40,17.40,17.40,99.90,1029233,28,19917,-78
2022-08-12 00:24:31,17.50,17.50,17.50,99.90,1029451,28,20007,-78
2022-08-12 00:25:21,17.50,17.50,17.50,99.90,1029269,28,19997,-77
2022-08-12 00:26:10,17.40,17.40,17.40,99.90,1029144,28,19960,-75
2022-08-12 00:27:00,17.40,17.40,17.40,99.90,1029239,28,19913,-77
2022-08-12 00:27:50,17.30,17.30,17.30,99.90,1029311,28,19906,-76
2022-08-12 00:28:39,17.30,17.30,17.30,99.90,1030570,28,19945,-76
2022-08-12 00:29:29,17.30,17.30,17.30,99.90,1026542,28,19958,-77
2022-08-12 00:30:18,17.20,17.20,17.20,99.90,1025707,28,19906,-76
2022-08-12 00:31:07,17.20,17.20,17.20,99.90,1028931,28,19976,-77
2022-08-12 00:31:58,17.20,17.20,17.20,99.90,1030888,28,19914,-76
2022-08-12 00:32:47,17.20,17.20,17.20,99.90,1030936,28,19912,-76
2022-08-12 00:33:38,17.10,17.10,17.10,99.90,1029212,28,19953,-77
2022-08-12 00:34:30,17.20,17.20,17.20,99.90,1029073,28,20372,-76
2022-08-12 00:35:20,17.20,17.20,17.20,99.90,1029104,28,21141,-76
2022-08-12 00:36:10,17.10,17.10,17.10,99.90,1029038,28,19910,-76
2022-08-12 00:36:59,17.10,17.10,17.10,99.90,1029311,28,19917,-76
2022-08-12 00:37:48,17.10,17.10,17.10,99.90,1029240,28,20270,-76
2022-08-12 00:38:37,17.10,17.10,17.10,99.90,1030893,28,20045,-76
2022-08-12 00:39:26,17.10,17.10,17.10,99.90,1030860,28,20091,-76
2022-08-12 00:40:15,17.10,17.10,17.10,99.90,1029161,28,19935,-76
2022-08-12 00:41:05,17.10,17.10,17.10,99.90,1030816,28,19910,-76
2022-08-12 00:41:54,17.00,17.00,17.00,99.90,1030821,28,20356,-76
2022-08-12 00:42:25,17.00,17.00,17.00,99.90,1030989,28,19910,-76
2022-08-12 00:42:57,17.00,17.00,17.00,99.90,1032628,28,20028,-76
2022-08-12 00:43:27,17.10,17.10,17.10,99.90,1032864,28,20360,-76
2022-08-12 00:43:58,17.00,17.00,17.00,99.90,1032764,28,19906,-76
2022-08-12 00:44:29,17.00,17.00,17.00,99.90,1032922,28,20432,-75
2022-08-12 00:44:59,16.90,16.90,16.90,99.90,1032432,28,19920,-75
2022-08-12 00:45:50,17.00,17.00,17.00,99.90,1030987,28,19910,-77
2022-08-12 00:46:30,16.90,16.90,16.90,99.90,1030900,28,20357,-76
2022-08-12 00:47:01,17.00,17.00,17.00,99.90,1029194,28,19972,-76
2022-08-12 00:47:32,17.00,17.00,17.00,99.90,1030846,28,19988,-77
2022-08-12 00:48:03,17.00,17.00,17.00,99.90,1029031,28,20396,-77
2022-08-12 00:48:33,17.10,17.10,17.10,99.90,1030899,28,19917,-75
2022-08-12 00:49:05,17.00,17.00,17.00,99.90,1029033,28,19940,-76
2022-08-12 00:49:36,17.00,17.00,17.00,99.90,1029163,28,20308,-75
2022-08-12 00:50:08,17.00,17.00,17.00,99.90,1029146,28,20153,-76
2022-08-12 00:50:41,17.00,17.00,17.00,99.90,1029203,28,19913,-75
2022-08-12 00:51:11,17.00,17.00,17.00,99.90,1029077,28,19906,-75
2022-08-12 00:52:01,17.00,17.00,17.00,99.90,1029185,28,20523,-75
2022-08-12 00:52:32,17.00,17.00,17.00,99.90,1030850,28,19989,-75
2022-08-12 00:53:03,17.00,17.00,17.00,99.90,1027278,28,19932,-77
2022-08-12 00:53:35,17.00,17.00,17.00,99.90,1030659,28,20273,-78
2022-08-12 00:54:05,17.00,17.00,17.00,99.90,1029173,28,19936,-75
2022-08-12 00:54:42,16.90,16.90,16.90,99.90,1030517,28,20386,-76
2022-08-12 00:55:13,16.90,16.90,16.90,99.90,1028608,28,19902,-75
2022-08-12 00:55:45,16.90,16.90,16.90,99.90,1030623,28,20411,-75
2022-08-12 00:56:17,16.90,16.90,16.90,99.90,1029910,28,19956,-75
2022-08-12 00:56:49,16.90,16.90,16.90,99.90,1034333,28,20474,-75
2022-08-12 00:57:22,17.00,17.00,17.00,99.90,1030373,28,20411,-75
2022-08-12 00:57:53,16.90,16.90,16.90,99.90,1029549,28,19906,-76
2022-08-12 00:58:27,16.90,16.90,16.90,99.90,1032869,28,20035,-77
2022-08-12 00:59:00,17.00,17.00,17.00,99.90,1031947,28,19964,-75
2022-08-12 00:59:32,16.90,16.90,16.90,99.90,1029216,28,19913,-75
2022-08-12 01:00:07,16.90,16.90,16.90,99.90,1029171,28,19913,-75
2022-08-12 01:00:39,16.90,16.90,16.90,99.90,1029020,28,19906,-75
2022-08-12 01:01:10,16.90,16.90,16.90,99.90,1030762,28,19909,-75
2022-08-12 01:01:43,16.90,16.90,16.90,99.90,1030825,28,19909,-78
2022-08-12 01:02:43,16.90,16.90,16.90,99.90,1029256,28,19972,-76
2022-08-12 01:03:17,16.90,16.90,16.90,99.90,1016488,29,19922,-75
2022-08-12 01:04:07,16.90,16.90,16.90,99.90,1030779,28,19910,-75
2022-08-12 01:04:58,16.90,16.90,16.90,99.90,1030830,28,19996,-75
2022-08-12 01:05:48,16.90,16.90,16.90,99.90,1028699,28,19906,-77
2022-08-12 01:06:38,16.90,16.90,16.90,99.90,1028700,28,20001,-76
2022-08-12 01:07:28,16.90,16.90,16.90,99.90,1025748,28,20698,-75
2022-08-12 01:08:17,17.00,17.00,17.00,99.90,1028694,28,20021,-77
2022-08-12 01:09:07,17.00,17.00,17.00,99.90,1028733,28,19913,-77
2022-08-12 01:09:57,17.00,17.00,17.00,99.90,1030807,28,20276,-77
2022-08-12 01:10:47,17.00,17.00,17.00,99.90,1030725,28,19906,-77
2022-08-12 01:11:30,17.00,17.00,17.00,99.90,1029129,28,20273,-77
2022-08-12 01:12:03,17.00,17.00,17.00,99.90,1029049,28,19910,-77
2022-08-12 01:12:35,17.00,17.00,17.00,99.90,1030976,28,19950,-77
2022-08-12 01:13:06,17.00,17.00,17.00,99.90,1029012,28,20189,-75
2022-08-12 01:13:46,17.00,17.00,17.00,99.90,1030962,28,19906,-75
2022-08-12 01:14:18,17.00,17.00,17.00,99.90,1027348,28,19929,-75
2022-08-12 01:14:49,17.00,17.00,17.00,99.90,1032586,28,19916,-75
2022-08-12 01:15:20,17.00,17.00,17.00,99.90,1032836,28,19963,-75
2022-08-12 01:15:53,17.00,17.00,17.00,99.90,1032937,28,20426,-75
2022-08-12 01:16:24,17.00,17.00,17.00,99.90,1032864,28,19916,-75
2022-08-12 01:16:55,17.00,17.00,17.00,99.90,1032794,28,20372,-75
2022-08-12 01:17:26,16.90,16.90,16.90,99.90,1034480,28,19906,-77
2022-08-12 01:17:58,17.00,17.00,17.00,99.90,1032493,28,19909,-75
2022-08-12 01:18:30,16.90,16.90,16.90,99.90,1030727,28,19906,-75
2022-08-12 01:19:02,16.90,16.90,16.90,99.90,1028915,28,20213,-78
2022-08-12 01:19:33,16.90,16.90,16.90,99.90,1030887,28,19913,-75
2022-08-12 01:20:05,17.00,17.00,17.00,99.90,1029087,28,19949,-77
2022-08-12 01:20:42,16.90,16.90,16.90,99.90,1030849,28,19909,-75
2022-08-12 01:21:15,16.90,16.90,16.90,99.90,1028887,28,19925,-75
2022-08-12 01:22:04,16.90,16.90,16.90,99.90,1030480,28,19910,-77
2022-08-12 01:22:35,16.90,16.90,16.90,99.90,1028636,28,19936,-77
2022-08-12 01:23:30,16.90,16.90,16.90,99.90,1028577,28,19925,-77
2022-08-12 01:24:16,16.90,16.90,16.90,99.90,1028544,28,19921,-77
2022-08-12 01:25:08,16.90,16.90,16.90,99.90,1028979,28,19913,-77
2022-08-12 01:25:40,16.90,16.90,16.90,99.90,1030198,28,19910,-77
2022-08-12 01:26:16,16.80,16.80,16.80,99.90,1030410,28,19940,-75
2022-08-12 01:26:48,16.80,16.80,16.80,99.90,1028657,28,20424,-77
2022-08-12 01:27:20,16.80,16.80,16.80,99.90,1030498,28,20431,-77
2022-08-12 01:27:52,16.80,16.80,16.80,99.90,1029870,28,19910,-75
2022-08-12 01:28:23,16.80,16.80,16.80,99.90,1034471,28,19933,-77
2022-08-12 01:28:55,16.80,16.80,16.80,99.90,1032786,28,19909,-75
2022-08-12 01:29:27,16.70,16.70,16.70,99.90,1034676,28,19909,-77
2022-08-12 01:29:58,16.70,16.70,16.70,99.90,1032038,28,19913,-77
2022-08-12 01:30:32,16.70,16.70,16.70,99.90,1029140,28,19982,-77
2022-08-12 01:31:04,16.70,16.70,16.70,99.90,1028919,28,20012,-77
2022-08-12 01:31:36,16.70,16.70,16.70,99.90,1029001,28,21131,-75
2022-08-12 01:32:09,16.70,16.70,16.70,99.90,1028943,28,19933,-77
2022-08-12 01:32:40,16.70,16.70,16.70,99.90,1028916,28,19940,-77
2022-08-12 01:33:16,16.70,16.70,16.70,99.90,1028525,28,19913,-77
2022-08-12 01:34:07,16.70,16.70,16.70,99.90,1028825,28,20214,-77
2022-08-12 01:34:38,16.60,16.60,16.60,99.90,1028705,28,19909,-77
2022-08-12 01:35:10,16.60,16.60,16.60,99.90,1030591,28,20446,-78
2022-08-12 01:35:43,16.60,16.60,16.60,99.90,1028989,28,20149,-77
2022-08-12 01:36:16,16.70,16.70,16.70,99.90,1030642,28,19917,-77
2022-08-12 01:36:52,16.70,16.70,16.70,99.90,1030780,28,20252,-77
2022-08-12 01:37:23,16.60,16.60,16.60,99.90,1030907,28,19949,-77
2022-08-12 01:37:58,16.60,16.60,16.60,99.90,1032646,28,20043,-77
2022-08-12 01:38:31,16.60,16.60,16.60,99.90,1034404,28,19909,-77
2022-08-12 01:39:03,16.60,16.60,16.60,99.90,1028540,28,19909,-77
2022-08-12 01:39:41,16.60,16.60,16.60,99.90,1030459,28,19913,-77
2022-08-12 01:40:12,16.50,16.50,16.50,99.90,1028454,28,19917,-77
2022-08-12 01:40:45,16.50,16.50,16.50,99.90,1028483,28,19960,-77
2022-08-12 01:41:17,16.50,16.50,16.50,99.90,1029037,28,20049,-77
2022-08-12 01:41:51,16.50,16.50,16.50,99.90,1028899,28,19920,-77
2022-08-12 01:42:21,16.50,16.50,16.50,99.90,1030807,28,19909,-77
2022-08-12 01:42:54,16.50,16.50,16.50,99.90,1028808,28,20381,-77
2022-08-12 01:43:24,16.40,16.40,16.40,99.90,1028914,28,19942,-77
2022-08-12 01:43:58,16.50,16.50,16.50,99.90,1029095,28,19910,-75
2022-08-12 01:44:30,16.50,16.50,16.50,99.90,1030434,28,20411,-77
2022-08-12 01:45:01,16.60,16.60,16.60,99.90,1028612,28,19949,-77
2022-08-12 01:45:33,16.50,16.50,16.50,99.90,1030457,28,19902,-77
2022-08-12 01:46:24,16.50,16.50,16.50,99.90,1028618,28,20365,-77
2022-08-12 01:47:13,16.50,16.50,16.50,99.90,1029032,28,20272,-77
2022-08-12 01:47:57,16.50,16.50,16.50,99.90,1030724,28,19910,-77
2022-08-12 01:48:34,16.40,16.40,16.40,99.90,1030848,28,20052,-77
2022-08-12 01:49:33,16.40,16.40,16.40,99.90,1028962,28,19910,-76
2022-08-12 01:50:07,16.50,16.50,16.50,99.90,1028924,28,19917,-77
2022-08-12 01:50:49,16.40,16.40,16.40,99.90,1029049,28,19906,-77
2022-08-12 01:51:20,16.40,16.40,16.40,99.90,1028988,28,20021,-77
2022-08-12 01:51:55,16.40,16.40,16.40,99.90,1028910,28,19916,-77
2022-08-12 01:52:46,16.40,16.40,16.40,99.90,1030781,28,19910,-77
2022-08-12 01:53:18,16.40,16.40,16.40,99.90,1030026,28,20206,-77
2022-08-12 01:53:56,16.40,16.40,16.40,99.90,1027049,28,19932,-77
2022-08-12 01:54:27,16.40,16.40,16.40,99.90,1030723,28,20380,-77
2022-08-12 01:54:59,16.40,16.40,16.40,99.90,1028845,28,19975,-76
2022-08-12 01:55:35,16.40,16.40,16.40,99.90,1030494,28,19910,-77
2022-08-12 01:56:06,16.40,16.40,16.40,99.90,1028642,28,20208,-77
2022-08-12 01:56:57,16.40,16.40,16.40,99.90,1030213,28,19992,-75
2022-08-12 01:57:28,16.30,16.30,16.30,99.90,1029147,28,19906,-75
2022-08-12 01:58:19,16.30,16.30,16.30,99.90,1028931,28,20341,-77
2022-08-12 01:59:10,16.30,16.30,16.30,99.90,1018493,28,20281,-77
2022-08-12 01:59:48,16.30,16.30,16.30,99.90,1028933,28,19929,-77
2022-08-12 02:00:19,16.30,16.30,16.30,99.90,1029089,28,19934,-75
2022-08-12 02:00:57,16.40,16.40,16.40,99.90,1024553,28,20576,-75
2022-08-12 02:01:33,16.30,16.30,16.30,99.90,1022003,29,19907,-77
2022-08-12 02:02:06,16.40,16.40,16.40,99.90,1022467,28,20256,-77
2022-08-12 02:02:46,16.40,16.40,16.40,99.90,1024575,28,19906,-75
2022-08-12 02:03:19,16.30,16.30,16.30,99.90,1026755,28,19919,-77
2022-08-12 02:04:27,16.40,16.40,16.40,99.90,1028609,28,19989,-75
2022-08-12 02:05:19,16.40,16.40,16.40,99.90,1033312,28,20489,-77
2022-08-12 02:06:16,16.30,16.30,16.30,99.90,1030085,28,19913,-77
2022-08-12 02:07:27,16.40,16.40,16.40,99.90,1031478,28,19906,-77
2022-08-12 02:08:42,16.30,16.30,16.30,99.90,1029749,28,19997,-77
2022-08-12 02:09:34,16.30,16.30,16.30,99.90,1029760,28,19905,-77
2022-08-12 02:10:39,16.30,16.30,16.30,99.90,1029306,28,19906,-77
2022-08-12 02:11:17,16.30,16.30,16.30,99.90,1030892,28,19928,-77
2022-08-12 02:11:55,16.30,16.30,16.30,99.90,1029541,28,20465,-77
2022-08-12 02:12:42,16.30,16.30,16.30,99.90,1031508,28,19906,-77
2022-08-12 02:13:22,16.30,16.30,16.30,99.90,1029558,28,19909,-77
2022-08-12 02:13:55,16.30,16.30,16.30,99.90,1033395,28,20047,-77
2022-08-12 02:14:48,16.30,16.30,16.30,99.90,1033561,28,20240,-77
2022-08-12 02:15:36,16.30,16.30,16.30,99.90,1035014,28,19912,-77
2022-08-12 02:16:13,16.30,16.30,16.30,99.90,1033413,28,20360,-75
2022-08-12 02:17:04,16.30,16.30,16.30,99.90,1029356,28,20277,-75
2022-08-12 02:17:46,16.30,16.30,16.30,99.90,1029446,28,19906,-77
2022-08-12 02:18:38,16.20,16.20,16.20,99.90,1029599,28,19906,-77
2022-08-12 02:19:27,16.20,16.20,16.20,99.90,1031452,28,19912,-77
2022-08-12 02:20:16,16.20,16.20,16.20,99.90,1029711,28,20066,-77
2022-08-12 02:20:50,16.20,16.20,16.20,99.90,1029719,28,19906,-77
2022-08-12 02:21:29,16.20,16.20,16.20,99.90,1031438,28,20183,-76
2022-08-12 02:22:07,16.20,16.20,16.20,99.90,1028971,28,19910,-77
2022-08-12 02:22:40,16.20,16.20,16.20,99.90,1031206,28,19948,-76
2022-08-12 02:23:11,16.20,16.20,16.20,99.90,1033292,28,19933,-76
2022-08-12 02:23:42,16.20,16.20,16.20,99.90,1033410,28,19951,-76
2022-08-12 02:24:14,16.20,16.20,16.20,99.90,1033204,28,20108,-77
2022-08-12 02:24:45,16.10,16.10,16.10,99.90,1034833,28,20376,-77
2022-08-12 02:25:31,16.10,16.10,16.10,99.90,1029710,28,19905,-78
2022-08-12 02:26:08,16.10,16.10,16.10,99.90,1029758,28,19905,-77
2022-08-12 02:26:41,16.10,16.10,16.10,99.90,1029731,28,19982,-77
2022-08-12 02:27:13,16.10,16.10,16.10,99.90,1029641,28,19906,-77
2022-08-12 02:27:48,16.20,16.20,16.20,99.90,1029859,28,19913,-77
2022-08-12 02:28:19,16.20,16.20,16.20,99.90,1029166,28,19933,-77
2022-08-12 02:28:51,16.20,16.20,16.20,99.90,1029697,28,19933,-77
2022-08-12 02:29:21,16.20,16.20,16.20,99.90,1031309,28,19908,-78
2022-08-12 02:29:52,16.10,16.10,16.10,99.90,1027909,28,20281,-77
2022-08-12 02:30:25,16.10,16.10,16.10,99.90,1031380,28,19913,-77
2022-08-12 02:30:56,16.10,16.10,16.10,99.90,1029734,28,20327,-78
2022-08-12 02:31:27,16.10,16.10,16.10,99.90,1031413,28,19910,-78
2022-08-12 02:31:58,16.00,16.00,16.00,99.90,1029323,28,19912,-77
2022-08-12 02:32:34,16.00,16.00,16.00,99.90,1031145,28,19997,-77
2022-08-12 02:33:05,16.00,16.00,16.00,99.90,1029198,28,19910,-77
2022-08-12 02:33:36,16.00,16.00,16.00,99.90,1031060,28,20009,-77
2022-08-12 02:34:08,15.90,15.90,15.90,99.90,1029569,28,19910,-78
2022-08-12 02:34:38,15.90,15.90,15.90,99.90,1031612,28,20266,-77
2022-08-12 02:35:13,15.90,15.90,15.90,99.90,1029585,28,20104,-77
2022-08-12 02:35:44,15.90,15.90,15.90,99.90,1031488,28,19937,-77
2022-08-12 02:36:15,16.00,16.00,16.00,99.90,1029583,28,19914,-77
2022-08-12 02:36:46,16.00,16.00,16.00,99.90,1029916,28,20334,-77
2022-08-12 02:37:18,16.00,16.00,16.00,99.90,1029613,28,19914,-77
2022-08-12 02:37:51,15.90,15.90,15.90,99.90,1028082,28,19996,-77
2022-08-12 02:38:22,15.90,15.90,15.90,99.90,1031202,28,20225,-77
2022-08-12 02:38:54,15.90,15.90,15.90,99.90,1029646,28,20395,-77
2022-08-12 02:39:25,15.90,15.90,15.90,99.90,1031448,28,19906,-77
2022-08-12 02:39:57,15.90,15.90,15.90,99.90,1029735,28,19968,-77
2022-08-12 02:40:28,15.90,15.90,15.90,99.90,1031407,28,20272,-77
2022-08-12 02:41:01,15.90,15.90,15.90,99.90,1029604,28,19917,-77
2022-08-12 02:41:35,15.90,15.90,15.90,99.90,1030970,28,19907,-77
2022-08-12 02:42:09,15.90,15.90,15.90,99.90,1029279,28,19937,-77
2022-08-12 02:43:00,15.90,15.90,15.90,99.90,1029411,28,20517,-77
2022-08-12 02:43:33,15.90,15.90,15.90,99.90,1029204,28,20001,-77
2022-08-12 02:44:07,15.90,15.90,15.90,99.90,1031331,28,19910,-77
2022-08-12 02:44:39,15.90,15.90,15.90,99.90,1029520,28,20004,-77
2022-08-12 02:45:10,15.90,15.90,15.90,99.90,1029652,28,19910,-77
2022-08-12 02:45:45,15.90,15.90,15.90,99.90,1029730,28,19906,-77
2022-08-12 02:46:19,15.90,15.90,15.90,99.90,1034911,28,20085,-77
2022-08-12 02:46:52,15.90,15.90,15.90,99.90,1033466,28,20106,-77
2022-08-12 02:47:23,15.90,15.90,15.90,99.90,1035101,28,19914,-77
2022-08-12 02:47:55,15.90,15.90,15.90,99.90,1032223,28,19951,-78
2022-08-12 02:48:29,15.90,15.90,15.90,99.90,1031473,28,19916,-75
2022-08-12 02:49:02,15.90,15.90,15.90,99.90,1025188,28,19910,-75
2022-08-12 02:49:40,15.90,15.90,15.90,99.90,1026967,28,19985,-77
2022-08-12 02:50:13,15.90,15.90,15.90,99.90,1025322,28,19910,-77
2022-08-12 02:50:45,15.90,15.90,15.90,99.90,1028904,28,19936,-77
2022-08-12 02:51:22,15.90,15.90,15.90,99.90,1029353,28,20346,-77
2022-08-12 02:51:53,15.90,15.90,15.90,99.90,1029550,28,19912,-77
2022-08-12 02:52:26,15.90,15.90,15.90,99.90,1031376,28,19917,-77
2022-08-12 02:52:57,15.90,15.90,15.90,99.90,1029546,28,19913,-78
2022-08-12 02:53:27,16.00,16.00,16.00,99.90,1029591,28,20368,-77
2022-08-12 02:54:05,15.90,15.90,15.90,99.90,1029475,28,19906,-77
2022-08-12 02:54:36,15.90,15.90,15.90,99.90,1029626,28,19945,-77
2022-08-12 02:55:12,15.90,15.90,15.90,99.90,1029420,28,19909,-77
2022-08-12 02:55:44,15.90,15.90,15.90,99.90,1029713,28,19910,-77
2022-08-12 02:56:16,15.90,15.90,15.90,99.90,1029745,28,20339,-78
2022-08-12 02:56:47,15.90,15.90,15.90,99.90,1029650,28,19905,-75
2022-08-12 02:57:19,15.90,15.90,15.90,99.90,1031346,28,19910,-75
2022-08-12 02:57:50,15.90,15.90,15.90,99.90,1029635,28,19914,-76
2022-08-12 02:58:21,15.90,15.90,15.90,99.90,1030858,28,20288,-75
2022-08-12 02:58:52,15.90,15.90,15.90,99.90,1029271,28,19906,-76
2022-08-12 02:59:25,15.80,15.80,15.80,99.90,1026998,28,19906,-75
2022-08-12 02:59:56,15.80,15.80,15.80,99.90,1025721,28,19906,-77
2022-08-12 03:00:27,15.80,15.80,15.80,99.90,1031105,28,20130,-77
2022-08-12 03:01:00,15.80,15.80,15.80,99.90,1029274,28,20013,-75
2022-08-12 03:01:32,15.80,15.80,15.80,99.90,1031269,28,20276,-77
2022-08-12 03:02:03,15.80,15.80,15.80,99.90,1029253,28,19906,-77
2022-08-12 03:02:35,15.80,15.80,15.80,99.90,1029655,28,19910,-77
2022-08-12 03:03:09,15.90,15.90,15.90,99.90,1029516,28,19921,-75
2022-08-12 03:03:40,15.80,15.80,15.80,99.90,1029565,28,19937,-77
2022-08-12 03:04:12,15.80,15.80,15.80,99.90,1029644,28,19906,-75
2022-08-12 03:04:49,15.80,15.80,15.80,99.90,1029556,28,20004,-75
2022-08-12 03:05:22,15.80,15.80,15.80,99.90,1031173,28,20001,-77
2022-08-12 03:05:58,15.80,15.80,15.80,99.90,1028030,28,19933,-75
2022-08-12 03:06:36,15.80,15.80,15.80,99.90,1030929,28,20022,-75
2022-08-12 03:07:12,15.80,15.80,15.80,99.90,1030963,28,20125,-75
2022-08-12 03:07:45,15.80,15.80,15.80,99.90,1029185,28,19913,-75
2022-08-12 03:08:18,15.80,15.80,15.80,99.90,1031129,28,19945,-77
2022-08-12 03:08:56,15.80,15.80,15.80,99.90,1029537,28,19976,-75
2022-08-12 03:09:29,15.80,15.80,15.80,99.90,1031168,28,20268,-76
2022-08-12 03:10:08,15.70,15.70,15.70,99.90,1029492,28,19913,-77
2022-08-12 03:10:41,15.80,15.80,15.80,99.90,1031412,28,20339,-77
2022-08-12 03:11:19,15.70,15.70,15.70,99.90,1029425,28,19906,-78
2022-08-12 03:11:53,15.80,15.80,15.80,99.90,1033067,28,19995,-77
2022-08-12 03:12:24,15.70,15.70,15.70,99.90,1033350,28,19912,-77
2022-08-12 03:12:56,15.70,15.70,15.70,99.90,1033282,28,20344,-77
2022-08-12 03:13:28,15.70,15.70,15.70,99.90,1032595,28,19913,-77
2022-08-12 03:14:00,15.70,15.70,15.70,99.90,1029075,28,19949,-77
2022-08-12 03:14:32,15.70,15.70,15.70,99.90,1030828,28,20012,-77
2022-08-12 03:15:05,15.70,15.70,15.70,99.90,1029198,28,19906,-77
2022-08-12 03:15:35,15.70,15.70,15.70,99.90,1030941,28,19956,-77
2022-08-12 03:16:09,15.70,15.70,15.70,99.90,1028568,28,19985,-75
2022-08-12 03:16:40,15.70,15.70,15.70,99.90,1026611,28,19950,-77
2022-08-12 03:17:14,15.70,15.70,15.70,99.90,1025890,28,19906,-77
2022-08-12 03:17:51,15.70,15.70,15.70,99.90,1030877,28,19952,-77
2022-08-12 03:18:23,15.70,15.70,15.70,99.90,1031049,28,19969,-77
2022-08-12 03:18:54,15.70,15.70,15.70,99.90,1030923,28,19972,-77
2022-08-12 03:19:24,15.70,15.70,15.70,99.90,1029592,28,20324,-77
2022-08-12 03:19:55,15.60,15.60,15.60,99.90,1029565,28,20313,-77
2022-08-12 03:20:26,15.60,15.60,15.60,99.90,1029443,28,20003,-77
2022-08-12 03:20:58,15.60,15.60,15.60,99.90,1029479,28,19948,-77
2022-08-12 03:21:31,15.50,15.50,15.50,99.90,1029560,28,19909,-77
2022-08-12 03:22:11,15.50,15.50,15.50,99.90,1033105,28,19916,-77
2022-08-12 03:22:45,15.50,15.50,15.50,99.90,1033245,28,20008,-76
2022-08-12 03:23:16,15.50,15.50,15.50,99.90,1034990,28,19944,-77
2022-08-12 03:23:47,15.60,15.60,15.60,99.90,1032986,28,20041,-77
2022-08-12 03:24:20,15.60,15.60,15.60,99.90,1034289,28,19923,-77
2022-08-12 03:24:52,15.60,15.60,15.60,99.90,1030753,28,20293,-77
2022-08-12 03:25:26,15.50,15.50,15.50,99.90,1030853,28,19915,-77
2022-08-12 03:26:00,15.50,15.50,15.50,99.90,1029275,28,19906,-77
2022-08-12 03:26:33,15.50,15.50,15.50,99.90,1031104,28,19949,-77
2022-08-12 03:27:06,15.50,15.50,15.50,99.90,1029294,28,19913,-77
2022-08-12 03:27:40,15.50,15.50,15.50,99.90,1031183,28,19906,-77
2022-08-12 03:28:12,15.50,15.50,15.50,99.90,1029391,28,19906,-77
2022-08-12 03:28:49,15.40,15.40,15.40,99.90,1029400,28,19945,-77
2022-08-12 03:29:21,15.40,15.40,15.40,99.90,1027670,28,19972,-77
2022-08-12 03:29:54,15.40,15.40,15.40,99.90,1029266,28,20365,-77
2022-08-12 03:30:26,15.40,15.40,15.40,99.90,1029330,28,19964,-77
2022-08-12 03:31:01,15.40,15.40,15.40,99.90,1029471,28,19906,-77
2022-08-12 03:31:32,15.40,15.40,15.40,99.90,1029483,28,20395,-77
2022-08-12 03:32:04,15.40,15.40,15.40,99.90,1029533,28,20443,-77
2022-08-12 03:32:37,15.40,15.40,15.40,99.90,1030330,28,20229,-77
2022-08-12 03:33:10,15.40,15.40,15.40,99.90,1031079,28,19910,-77
2022-08-12 03:33:44,15.40,15.40,15.40,99.90,1031221,28,20419,-75
2022-08-12 03:34:22,15.40,15.40,15.40,99.90,1034850,28,20399,-77
2022-08-12 03:34:57,15.40,15.40,15.40,99.90,1034833,28,19952,-77
2022-08-12 03:35:31,15.40,15.40,15.40,99.90,1030864,28,20317,-75
2022-08-12 03:36:06,15.40,15.40,15.40,99.90,1029050,28,19965,-77
2022-08-12 03:36:37,15.40,15.40,15.40,99.90,1030849,28,19969,-77
2022-08-12 03:37:10,15.40,15.40,15.40,99.90,1029286,28,19909,-75
2022-08-12 03:37:40,15.40,15.40,15.40,99.90,1030932,28,19914,-77
2022-08-12 03:38:14,15.40,15.40,15.40,99.90,1029008,28,19914,-78
2022-08-12 03:38:57,15.40,15.40,15.40,99.90,1030864,28,19917,-77
2022-08-12 03:39:36,15.40,15.40,15.40,99.90,1029231,28,19910,-77
2022-08-12 03:40:27,15.40,15.40,15.40,99.90,1029333,28,19941,-77
2022-08-12 03:41:22,15.40,15.40,15.40,99.90,1029480,28,20343,-75
2022-08-12 03:41:52,15.40,15.40,15.40,99.90,1027765,28,19910,-75
2022-08-12 03:42:32,15.40,15.40,15.40,99.90,1031190,28,19992,-75
2022-08-12 03:43:23,15.40,15.40,15.40,99.90,1029354,28,19917,-75
2022-08-12 03:44:18,15.50,15.50,15.50,99.90,1028984,28,19953,-75
2022-08-12 03:45:14,15.40,15.40,15.40,99.90,1028801,28,19913,-77
2022-08-12 03:46:04,15.40,15.40,15.40,99.90,1031082,28,19918,-77
2022-08-12 03:46:56,15.40,15.40,15.40,99.90,1031263,28,20472,-77
2022-08-12 03:47:50,15.40,15.40,15.40,99.90,1031181,28,20542,-77
2022-08-12 03:48:39,15.40,15.40,15.40,99.90,1027880,28,20047,-77
2022-08-12 03:49:28,15.40,15.40,15.40,99.90,1029378,28,19906,-77
2022-08-12 03:50:18,15.40,15.40,15.40,99.90,1029365,28,19912,-77
2022-08-12 03:51:07,15.30,15.30,15.30,99.90,1029297,28,19914,-77
2022-08-12 03:51:57,15.30,15.30,15.30,99.90,1029502,28,20464,-77
2022-08-12 03:52:46,15.30,15.30,15.30,99.90,1031140,28,20388,-77
2022-08-12 03:53:42,15.30,15.30,15.30,99.90,1030980,28,19914,-76
2022-08-12 03:54:31,15.30,15.30,15.30,99.90,1030703,28,19910,-77
2022-08-12 03:55:21,15.30,15.30,15.30,99.90,1029196,28,19917,-77
2022-08-12 03:56:10,15.30,15.30,15.30,99.90,1029017,28,19920,-77
2022-08-12 03:56:59,15.30,15.30,15.30,99.90,1030823,28,19909,-77
2022-08-12 03:57:48,15.30,15.30,15.30,99.90,1027625,28,19937,-77
2022-08-12 03:58:38,15.30,15.30,15.30,99.90,1027946,28,20431,-77
2022-08-12 03:59:27,15.30,15.30,15.30,99.90,1029049,28,20377,-77
2022-08-12 04:00:17,15.20,15.20,15.20,99.90,1029332,28,19906,-76
2022-08-12 04:00:48,15.20,15.20,15.20,99.90,1029316,28,20353,-77
2022-08-12 04:01:19,15.30,15.30,15.30,99.90,1030549,28,19917,-77
2022-08-12 04:01:56,15.30,15.30,15.30,99.90,1029095,28,20273,-77
2022-08-12 04:02:27,15.20,15.20,15.20,99.90,1030811,28,20055,-77
2022-08-12 04:03:00,15.20,15.20,15.20,99.90,1028995,28,20179,-77
2022-08-12 04:03:52,15.20,15.20,15.20,99.90,1031118,28,19906,-77
2022-08-12 04:04:24,15.30,15.30,15.30,99.90,1030999,28,19906,-77
2022-08-12 04:04:55,15.30,15.30,15.30,99.90,1029229,28,19913,-78
2022-08-12 04:05:30,15.20,15.20,15.20,99.90,1030992,28,20375,-77
2022-08-12 04:06:01,15.20,15.20,15.20,99.90,1028802,28,19906,-77
2022-08-12 04:06:31,15.20,15.20,15.20,99.90,1029191,28,19906,-78
2022-08-12 04:07:09,15.20,15.20,15.20,99.90,1028947,28,20000,-77
2022-08-12 04:07:40,15.20,15.20,15.20,99.90,1028902,28,19907,-77
2022-08-12 04:08:10,15.20,15.20,15.20,99.90,1029259,28,19906,-77
2022-08-12 04:08:42,15.20,15.20,15.20,99.90,1029328,28,20268,-77
2022-08-12 04:09:13,15.20,15.20,15.20,99.90,1030955,28,19906,-77
2022-08-12 04:09:45,15.20,15.20,15.20,99.90,1031031,28,19989,-77
2022-08-12 04:10:16,15.20,15.20,15.20,99.90,1031080,28,19948,-77
2022-08-12 04:11:05,15.30,15.30,15.30,99.90,1031097,28,19929,-77
2022-08-12 04:11:55,15.30,15.30,15.30,99.90,1030673,28,20400,-77
2022-08-12 04:12:45,15.30,15.30,15.30,99.90,1032071,28,19910,-77
2022-08-12 04:13:20,15.30,15.30,15.30,99.90,1027276,28,19910,-77
2022-08-12 04:13:50,15.30,15.30,15.30,99.90,1029278,28,19910,-77
2022-08-12 04:15:09,15.30,15.30,15.30,99.90,1030949,28,19914,-77
2022-08-12 04:15:42,15.20,15.20,15.20,99.90,1029146,28,19910,-77
2022-08-12 04:16:14,15.30,15.30,15.30,99.90,1030695,28,19906,-77
2022-08-12 04:16:46,15.30,15.30,15.30,99.90,1029319,28,19906,-77
2022-08-12 04:17:18,15.30,15.30,15.30,99.90,1030943,28,19964,-76
2022-08-12 04:17:48,15.30,15.30,15.30,99.90,1030577,28,19960,-77
2022-08-12 04:18:19,15.30,15.30,15.30,99.90,1031093,28,20108,-76
2022-08-12 04:18:52,15.30,15.30,15.30,99.90,1029413,28,20280,-77
2022-08-12 04:19:24,15.30,15.30,15.30,99.90,1030888,28,19937,-77
2022-08-12 04:19:56,15.30,15.30,15.30,99.90,1029225,28,20556,-77
2022-08-12 04:20:27,15.30,15.30,15.30,99.90,1030985,28,19921,-77
2022-08-12 04:20:57,15.20,15.20,15.20,99.90,1029182,28,20269,-77
2022-08-12 04:21:30,15.20,15.20,15.20,99.90,1029135,28,20004,-77
2022-08-12 04:22:02,15.20,15.20,15.20,99.90,1029116,28,20415,-77
2022-08-12 04:22:33,15.20,15.20,15.20,99.90,1029265,28,19905,-77
2022-08-12 04:23:04,15.20,15.20,15.20,99.90,1029260,28,20343,-77
2022-08-12 04:23:37,15.20,15.20,15.20,99.90,1028838,28,20493,-77
2022-08-12 04:24:08,15.20,15.20,15.20,99.90,1028623,28,20427,-77
2022-08-12 04:24:39,15.20,15.20,15.20,99.90,1029016,28,20305,-76
2022-08-12 04:25:12,15.20,15.20,15.20,99.90,1028887,28,20395,-76
2022-08-12 04:25:43,15.20,15.20,15.20,99.90,1034605,28,20011,-77
2022-08-12 04:26:13,15.20,15.20,15.20,99.90,1028820,28,20309,-77
2022-08-12 04:26:44,15.20,15.20,15.20,99.90,1030722,28,19912,-77
2022-08-12 04:27:15,15.20,15.20,15.20,99.90,1028794,28,19999,-77
2022-08-12 04:27:45,15.20,15.20,15.20,99.90,1030718,28,19949,-77
2022-08-12 04:28:23,15.20,15.20,15.20,99.90,1029162,28,19906,-77
2022-08-12 04:28:55,15.20,15.20,15.20,99.90,1029137,28,19906,-77
2022-08-12 04:29:25,15.20,15.20,15.20,99.90,1032741,28,20352,-77
2022-08-12 04:29:57,15.20,15.20,15.20,99.90,1032849,28,19929,-77
2022-08-12 04:30:28,15.20,15.20,15.20,99.90,1032982,28,19912,-76
2022-08-12 04:30:58,15.20,15.20,15.20,99.90,1032833,28,19905,-77
2022-08-12 04:31:36,15.20,15.20,15.20,99.90,1029123,28,20017,-76
2022-08-12 04:32:07,15.20,15.20,15.20,99.90,1029295,28,20376,-77
2022-08-12 04:32:38,15.30,15.30,15.30,99.90,1029256,28,19905,-77
2022-08-12 04:33:09,15.20,15.20,15.20,99.90,1030843,28,19916,-77
2022-08-12 04:33:41,15.20,15.20,15.20,99.90,1029257,28,19909,-77
2022-08-12 04:34:11,15.20,15.20,15.20,99.90,1030391,28,20362,-77
2022-08-12 04:34:43,15.10,15.10,15.10,99.90,1029008,28,19988,-77
2022-08-12 04:35:14,15.20,15.20,15.20,99.90,1028992,28,20453,-77
2022-08-12 04:35:46,15.30,15.30,15.30,99.90,1030785,28,19922,-77
2022-08-12 04:36:16,15.20,15.20,15.20,99.90,1029180,28,20375,-77
2022-08-12 04:36:47,15.20,15.20,15.20,99.90,1030878,28,20214,-77
2022-08-12 04:37:17,15.20,15.20,15.20,99.90,1027532,28,19945,-76
2022-08-12 04:37:52,15.10,15.10,15.10,99.90,1030919,28,19924,-76
2022-08-12 04:38:24,15.20,15.20,15.20,99.90,1028948,28,20361,-77
2022-08-12 04:38:55,15.10,15.10,15.10,99.90,1029279,28,19917,-77
2022-08-12 04:39:26,15.10,15.10,15.10,99.90,1029212,28,19913,-77
2022-08-12 04:39:56,15.10,15.10,15.10,99.90,1032985,28,20339,-77
2022-08-12 04:40:29,15.10,15.10,15.10,99.90,1032963,28,20023,-77
2022-08-12 04:41:00,15.10,15.10,15.10,99.90,1032834,28,20136,-77
2022-08-12 04:41:31,15.10,15.10,15.10,99.90,1032452,28,19909,-77
2022-08-12 04:42:01,15.10,15.10,15.10,99.90,1029180,28,19960,-76
2022-08-12 04:42:32,15.10,15.10,15.10,99.90,1030935,28,19914,-77
2022-08-12 04:43:02,15.10,15.10,15.10,99.90,1028989,28,19921,-77
2022-08-12 04:43:33,15.10,15.10,15.10,99.90,1031051,28,19914,-77
2022-08-12 04:44:04,15.10,15.10,15.10,99.90,1029240,28,19960,-77
2022-08-12 04:44:35,15.20,15.20,15.20,99.90,1029317,28,19932,-77
2022-08-12 04:45:06,15.20,15.20,15.20,99.90,1029186,28,19917,-76
2022-08-12 04:45:38,15.20,15.20,15.20,99.90,1030858,28,20448,-77
2022-08-12 04:46:08,15.20,15.20,15.20,99.90,1032827,28,20711,-77
2022-08-12 04:46:39,15.20,15.20,15.20,99.90,1034721,28,20004,-77
2022-08-12 04:47:11,15.20,15.20,15.20,99.90,1032608,28,19906,-78
2022-08-12 04:47:42,15.20,15.20,15.20,99.90,1034347,28,19945,-77
2022-08-12 04:48:12,15.30,15.30,15.30,99.90,1028485,28,19910,-77
2022-08-12 04:48:43,15.20,15.20,15.20,99.90,1030972,28,19913,-77
2022-08-12 04:49:13,15.30,15.30,15.30,99.90,1029140,28,20592,-77
2022-08-12 04:49:45,15.30,15.30,15.30,99.90,1029233,28,19917,-77
2022-08-12 04:50:16,15.30,15.30,15.30,99.90,1029186,28,20272,-77
2022-08-12 04:50:47,15.30,15.30,15.30,99.90,1029138,28,19964,-77
2022-08-12 04:51:21,15.30,15.30,15.30,99.90,1029210,28,20435,-77
2022-08-12 04:51:52,15.30,15.30,15.30,99.90,1029160,28,19910,-77
2022-08-12 04:52:23,15.20,15.20,15.20,99.90,1030809,28,19917,-77
2022-08-12 04:52:54,15.20,15.20,15.20,99.90,1029252,28,20012,-76
2022-08-12 04:53:28,15.20,15.20,15.20,99.90,1030874,28,19957,-77
2022-08-12 04:54:00,15.20,15.20,15.20,99.90,1029156,28,19909,-77
2022-08-12 04:54:33,15.20,15.20,15.20,99.90,1030719,28,19910,-77
2022-08-12 04:55:03,15.30,15.30,15.30,99.90,1029035,28,20369,-77
2022-08-12 04:55:35,15.20,15.20,15.20,99.90,1030931,28,19916,-77
2022-08-12 04:56:06,15.20,15.20,15.20,99.90,1028958,28,19913,-77
2022-08-12 04:56:37,15.30,15.30,15.30,99.90,1030978,28,19906,-77
2022-08-12 04:57:08,15.30,15.30,15.30,99.90,1029086,28,19910,-77
2022-08-12 04:57:38,15.30,15.30,15.30,99.90,1029260,28,19929,-77
2022-08-12 04:58:11,15.30,15.30,15.30,99.90,1029267,28,20390,-77
2022-08-12 04:58:41,15.30,15.30,15.30,99.90,1028623,28,19902,-77
2022-08-12 04:59:14,15.30,15.30,15.30,99.90,1028750,28,19906,-77
2022-08-12 04:59:44,15.30,15.30,15.30,99.90,1028794,28,19909,-77
2022-08-12 05:00:15,15.30,15.30,15.30,99.90,1030458,28,19905,-77
2022-08-12 05:00:46,15.30,15.30,15.30,99.90,1030973,28,19906,-77
2022-08-12 05:01:17,15.30,15.30,15.30,99.90,1028678,28,19937,-77
2022-08-12 05:01:51,15.40,15.40,15.40,99.90,1030527,28,19906,-76
2022-08-12 05:02:22,15.30,15.30,15.30,99.90,1030414,28,20349,-77
2022-08-12 05:02:52,15.40,15.40,15.40,99.90,1028778,28,19930,-77
2022-08-12 05:03:24,15.50,15.50,15.50,99.90,1030913,28,20349,-77
2022-08-12 05:03:56,15.40,15.40,15.40,99.90,1029152,28,19902,-77
2022-08-12 05:04:27,15.40,15.40,15.40,99.90,1028869,28,20008,-76
2022-08-12 05:04:59,15.40,15.40,15.40,99.90,1029071,28,19911,-76
2022-08-12 05:05:30,15.40,15.40,15.40,99.90,1030881,28,20472,-76
2022-08-12 05:06:01,15.40,15.40,15.40,99.90,1029036,28,19906,-77
2022-08-12 05:06:31,15.40,15.40,15.40,99.90,1030978,28,19914,-77
2022-08-12 05:07:02,15.40,15.40,15.40,99.90,1028996,28,19906,-77
2022-08-12 05:07:34,15.40,15.40,15.40,99.90,1030933,28,19961,-77
2022-08-12 05:08:09,15.40,15.40,15.40,99.90,1029176,28,20428,-77
2022-08-12 05:08:40,15.40,15.40,15.40,99.90,1030847,28,20327,-76
2022-08-12 05:09:10,15.40,15.40,15.40,99.90,1029078,28,19906,-76
2022-08-12 05:09:41,15.40,15.40,15.40,99.90,1031012,28,19906,-76
2022-08-12 05:10:12,15.40,15.40,15.40,99.90,1029156,28,19937,-77
2022-08-12 05:10:45,15.40,15.40,15.40,99.90,1029248,28,19912,-77
2022-08-12 05:11:16,15.50,15.50,15.50,99.90,1028974,28,19952,-76
2022-08-12 05:11:49,15.50,15.50,15.50,99.90,1028994,28,20340,-76
2022-08-12 05:12:19,15.50,15.50,15.50,99.90,1030854,28,20246,-77
2022-08-12 05:12:54,15.50,15.50,15.50,99.90,1028934,28,19913,-76
2022-08-12 05:13:32,15.60,15.60,15.60,99.90,1030944,28,20281,-77
2022-08-12 05:14:03,15.50,15.50,15.50,99.90,1029049,28,19920,-77
2022-08-12 05:14:33,15.50,15.50,15.50,99.90,1030160,28,19921,-76
2022-08-12 05:15:05,15.50,15.50,15.50,99.90,1028786,28,19933,-74
2022-08-12 05:15:38,15.50,15.50,15.50,99.90,1030459,28,19912,-75
2022-08-12 05:16:09,15.50,15.50,15.50,99.90,1028840,28,19905,-75
2022-08-12 05:16:39,15.60,15.60,15.60,99.90,1030825,28,20322,-75
2022-08-12 05:17:10,15.70,15.70,15.70,99.90,1028994,28,20012,-75
2022-08-12 05:17:41,15.60,15.60,15.60,99.90,1030863,28,20009,-75
2022-08-12 05:18:12,15.70,15.70,15.70,99.90,1032549,28,19905,-75
2022-08-12 05:18:42,15.70,15.70,15.70,99.90,1034099,28,19906,-77
2022-08-12 05:19:13,15.70,15.70,15.70,99.90,1032851,28,20000,-77
2022-08-12 05:19:44,15.70,15.70,15.70,99.90,1032748,28,19906,-75
2022-08-12 05:20:14,15.70,15.70,15.70,99.90,1028966,28,20045,-74
2022-08-12 05:20:45,15.70,15.70,15.70,99.90,1028991,28,20076,-77
2022-08-12 05:21:15,15.70,15.70,15.70,99.90,1029039,28,19921,-75
2022-08-12 05:21:46,15.70,15.70,15.70,99.90,1029056,28,20316,-75
2022-08-12 05:22:17,15.70,15.70,15.70,99.90,1030738,28,20110,-75
2022-08-12 05:22:49,15.70,15.70,15.70,99.90,1029005,28,19916,-75
2022-08-12 05:23:20,15.70,15.70,15.70,99.90,1030713,28,19941,-75
2022-08-12 05:23:50,15.70,15.70,15.70,99.90,1030640,28,19912,-75
2022-08-12 05:24:21,15.70,15.70,15.70,99.90,1029006,28,20377,-77
2022-08-12 05:24:52,15.70,15.70,15.70,99.90,1028850,28,19921,-75
2022-08-12 05:25:22,15.70,15.70,15.70,99.90,1029012,28,19910,-76
2022-08-12 05:25:56,15.70,15.70,15.70,99.90,1029202,28,20184,-75
2022-08-12 05:26:28,15.70,15.70,15.70,99.90,1029075,28,19996,-77
2022-08-12 05:26:59,15.80,15.80,15.80,99.90,1029114,28,19906,-75
2022-08-12 05:27:30,15.80,15.80,15.80,99.90,1028986,28,19926,-75
2022-08-12 05:28:00,15.80,15.80,15.80,99.90,1029101,28,19906,-77
2022-08-12 05:28:31,15.90,15.90,15.90,99.90,1029039,28,19902,-77
2022-08-12 05:29:02,15.90,15.90,15.90,99.90,1029102,28,19908,-77
2022-08-12 05:29:33,15.80,15.80,15.80,99.90,1029108,28,20376,-77
2022-08-12 05:30:05,15.80,15.80,15.80,99.90,1030313,28,19901,-77
2022-08-12 05:30:35,15.80,15.80,15.80,99.90,1030514,28,19906,-76
2022-08-12 05:31:06,15.80,15.80,15.80,99.90,1028545,28,19906,-76
2022-08-12 05:31:39,15.80,15.80,15.80,99.90,1030399,28,20357,-77
2022-08-12 05:32:10,15.90,15.90,15.90,99.90,1028547,28,19941,-76
2022-08-12 05:32:41,15.90,15.90,15.90,99.90,1030532,28,19972,-76
2022-08-12 05:33:12,15.90,15.90,15.90,99.90,1028664,28,19937,-77
2022-08-12 05:33:45,15.90,15.90,15.90,99.90,1028759,28,20348,-77
2022-08-12 05:34:16,15.90,15.90,15.90,99.90,1029085,28,20372,-77
2022-08-12 05:34:47,15.90,15.90,15.90,99.90,1028908,28,19910,-76
2022-08-12 05:35:17,15.90,15.90,15.90,99.90,1029115,28,19944,-77
2022-08-12 05:35:49,15.90,15.90,15.90,99.90,1029055,28,19914,-77
2022-08-12 05:36:19,15.90,15.90,15.90,99.90,1030774,28,20393,-77
2022-08-12 05:36:50,15.90,15.90,15.90,99.90,1028598,28,19913,-77
2022-08-12 05:37:21,15.90,15.90,15.90,99.90,1030408,28,20412,-76
2022-08-12 05:38:12,15.90,15.90,15.90,99.90,1028674,28,19914,-77
2022-08-12 05:38:55,16.00,16.00,16.00,99.90,1030482,28,19963,-77
2022-08-12 05:39:26,16.00,16.00,16.00,99.90,1030349,28,20279,-77
2022-08-12 05:39:57,16.10,16.10,16.10,99.90,1029179,28,20004,-77
2022-08-12 05:40:29,16.10,16.10,16.10,99.90,1029033,28,20385,-77
2022-08-12 05:41:00,16.10,16.10,16.10,99.90,1029124,28,19910,-76
2022-08-12 05:41:34,16.10,16.10,16.10,99.90,1028913,28,20262,-76
2022-08-12 05:42:04,16.10,16.10,16.10,99.90,1029029,28,20510,-76
2022-08-12 05:42:35,16.10,16.10,16.10,99.90,1028962,28,20004,-76
2022-08-12 05:43:05,16.10,16.10,16.10,99.90,1028887,28,19957,-76
2022-08-12 05:43:36,16.10,16.10,16.10,99.90,1028832,28,19910,-76
2022-08-12 05:44:07,16.10,16.10,16.10,99.90,1030523,28,19918,-76
2022-08-12 05:44:38,16.20,16.20,16.20,99.90,1030707,28,19996,-76
2022-08-12 05:45:09,16.20,16.20,16.20,99.90,1028948,28,19910,-75
2022-08-12 05:45:39,16.20,16.20,16.20,99.90,1030725,28,20337,-76
2022-08-12 05:46:10,16.20,16.20,16.20,99.90,1028822,28,19910,-76
2022-08-12 05:46:41,16.20,16.20,16.20,99.90,1030913,28,19972,-75
2022-08-12 05:47:13,16.20,16.20,16.20,99.90,1029127,28,19906,-75
2022-08-12 05:47:44,16.20,16.20,16.20,99.90,1030305,28,19910,-75
2022-08-12 05:48:15,16.20,16.20,16.20,99.90,1028619,28,19909,-75
2022-08-12 05:48:48,16.30,16.30,16.30,99.90,1030511,28,19910,-75
2022-08-12 05:49:18,16.30,16.30,16.30,99.90,1030473,28,19921,-75
2022-08-12 05:49:49,16.30,16.30,16.30,99.90,1029103,28,19917,-75
2022-08-12 05:50:19,16.30,16.30,16.30,99.90,1030624,28,20008,-75
2022-08-12 05:50:51,16.30,16.30,16.30,99.90,1028559,28,19910,-75
2022-08-12 05:51:28,16.30,16.30,16.30,99.90,1028620,28,19910,-75
2022-08-12 05:51:58,16.30,16.30,16.30,99.90,1028688,28,19925,-75
2022-08-12 05:52:29,16.40,16.40,16.40,99.90,1028685,28,19914,-75
2022-08-12 05:53:00,16.40,16.40,16.40,99.90,1029243,28,19961,-75
2022-08-12 05:53:31,16.40,16.40,16.40,99.90,1028966,28,20281,-76
2022-08-12 05:54:02,16.40,16.40,16.40,99.90,1034408,28,20020,-75
2022-08-12 05:54:35,16.40,16.40,16.40,99.90,1034189,28,19943,-75
2022-08-12 05:55:07,16.40,16.40,16.40,99.90,1032530,28,20012,-75
2022-08-12 05:55:37,16.50,16.50,16.50,99.90,1033769,28,19916,-75
2022-08-12 05:56:18,16.50,16.50,16.50,99.90,1028623,28,20294,-76
2022-08-12 05:56:50,16.50,16.50,16.50,99.90,1029867,28,20675,-75
2022-08-12 05:57:20,16.50,16.50,16.50,99.90,1030490,28,19980,-75
2022-08-12 05:57:55,16.60,16.60,16.60,99.90,1028955,28,19945,-76
2022-08-12 05:58:26,16.50,16.50,16.50,99.90,1030510,28,20348,-76
2022-08-12 05:58:57,16.60,16.60,16.60,99.90,1028902,28,19913,-76
2022-08-12 05:59:28,16.60,16.60,16.60,99.90,1029025,28,19960,-76
2022-08-12 05:59:58,16.60,16.60,16.60,99.90,1028675,28,19906,-76
2022-08-12 06:00:30,16.60,16.60,16.60,99.90,1028675,28,20412,-75
2022-08-12 06:01:01,16.60,16.60,16.60,99.90,1028662,28,19905,-76
2022-08-12 06:01:32,16.70,16.70,16.70,99.90,1028533,28,19906,-75
2022-08-12 06:02:06,16.70,16.70,16.70,99.90,1029050,28,20392,-75
2022-08-12 06:02:37,16.60,16.60,16.60,99.90,1032612,28,19913,-75
2022-08-12 06:03:07,16.70,16.70,16.70,99.90,1032675,28,20689,-75
2022-08-12 06:03:38,16.70,16.70,16.70,99.90,1032791,28,20422,-75
2022-08-12 06:04:08,16.70,16.70,16.70,99.90,1030361,28,20008,-75
2022-08-12 06:04:40,16.70,16.70,16.70,99.90,1028567,28,20281,-76
2022-08-12 06:05:11,16.70,16.70,16.70,99.90,1028527,28,20383,-75
2022-08-12 06:05:45,16.70,16.70,16.70,99.90,1028577,28,20140,-76
2022-08-12 06:06:16,16.70,16.70,16.70,99.90,1030708,28,20005,-75
2022-08-12 06:06:52,16.70,16.70,16.70,99.90,1030756,28,20275,-75
2022-08-12 06:07:24,16.80,16.80,16.80,99.90,1030626,28,19921,-75
2022-08-12 06:07:55,16.80,16.80,16.80,99.90,1028845,28,19906,-75
2022-08-12 06:08:26,16.70,16.70,16.70,99.90,1030616,28,20464,-75
2022-08-12 06:08:56,16.80,16.80,16.80,99.90,1028907,28,19911,-75
2022-08-12 06:09:29,16.80,16.80,16.80,99.90,1030533,28,19914,-75
2022-08-12 06:09:59,16.80,16.80,16.80,99.90,1028937,28,19912,-76
2022-08-12 06:10:31,16.80,16.80,16.80,99.90,1028835,28,19929,-75
2022-08-12 06:11:03,16.80,16.80,16.80,99.90,1028966,28,20375,-75
2022-08-12 06:11:34,16.90,16.90,16.90,99.90,1028883,28,20283,-76
2022-08-12 06:12:04,16.90,16.90,16.90,99.90,1029036,28,19906,-75
2022-08-12 06:12:35,16.90,16.90,16.90,99.90,1029042,28,20238,-76
2022-08-12 06:13:06,16.90,16.90,16.90,99.90,1028947,28,19910,-75
2022-08-12 06:13:38,16.90,16.90,16.90,99.90,1028800,28,20285,-75
2022-08-12 06:14:09,17.00,17.00,17.00,99.90,1028974,28,19942,-75
2022-08-12 06:14:39,16.90,16.90,16.90,99.90,1028849,28,19910,-75
2022-08-12 06:15:10,17.00,17.00,17.00,99.90,1028900,28,19916,-75
2022-08-12 06:15:41,17.00,17.00,17.00,99.90,1030529,28,19956,-75
2022-08-12 06:16:13,17.00,17.00,17.00,99.90,1028523,28,20305,-75
2022-08-12 06:16:45,17.00,17.00,17.00,99.90,1030496,28,20471,-75
2022-08-12 06:17:16,17.10,17.10,17.10,99.90,1028536,28,20272,-76
2022-08-12 06:17:47,17.10,17.10,17.10,99.90,1030288,28,19918,-75
2022-08-12 06:18:18,17.10,17.10,17.10,99.90,1029124,28,20443,-75
2022-08-12 06:18:49,17.10,17.10,17.10,99.90,1030785,28,19964,-75
2022-08-12 06:19:19,17.10,17.10,17.10,99.90,1028827,28,20266,-75
2022-08-12 06:19:50,17.10,17.10,17.10,99.90,1028959,28,19929,-76
2022-08-12 06:20:20,17.10,17.10,17.10,99.90,1028906,28,19913,-76
2022-08-12 06:20:57,17.20,17.20,17.20,99.90,1028923,28,19910,-75
2022-08-12 06:21:29,17.10,17.10,17.10,99.90,1028918,28,19913,-75
2022-08-12 06:22:00,17.20,17.20,17.20,99.90,1028948,28,20453,-76
2022-08-12 06:22:30,17.20,17.20,17.20,99.90,1028840,28,19917,-76
2022-08-12 06:23:02,17.20,17.20,17.20,99.90,1028868,28,19956,-76
2022-08-12 06:23:32,17.20,17.20,17.20,99.90,1028778,28,19914,-76
2022-08-12 06:24:03,17.20,17.20,17.20,99.90,1034330,28,19913,-76
2022-08-12 06:24:33,17.20,17.20,17.20,99.90,1028752,28,19964,-76
2022-08-12 06:25:05,17.20,17.20,17.20,99.90,1030195,28,20061,-76
2022-08-12 06:25:36,17.30,17.30,17.30,99.90,1028544,28,19910,-75
2022-08-12 06:26:11,17.30,17.30,17.30,99.90,1028662,28,19972,-77
2022-08-12 06:26:43,17.30,17.30,17.30,99.90,1030726,28,19956,-77
2022-08-12 06:27:16,17.30,17.30,17.30,99.90,1028743,28,20019,-75
2022-08-12 06:27:47,17.30,17.30,17.30,99.90,1030526,28,20138,-75
2022-08-12 06:28:18,17.30,17.30,17.30,99.90,1028896,28,19914,-75
2022-08-12 06:28:49,17.40,17.40,17.40,99.90,1029868,28,19916,-75
2022-08-12 06:29:21,17.30,17.30,17.30,99.90,1029001,28,19906,-75
2022-08-12 06:29:52,17.40,17.40,17.40,99.90,1028419,28,20013,-75
2022-08-12 06:30:22,17.40,17.40,17.40,99.90,1028511,28,19983,-75
2022-08-12 06:30:54,17.40,17.40,17.40,99.90,1028607,28,19914,-76
2022-08-12 06:31:25,17.40,17.40,17.40,99.90,1028356,28,19910,-77
2022-08-12 06:31:56,17.40,17.40,17.40,99.90,1028952,28,19906,-75
2022-08-12 06:32:27,17.40,17.40,17.40,99.90,1028787,28,19906,-75
2022-08-12 06:32:58,17.50,17.50,17.50,99.90,1028935,28,19909,-75
2022-08-12 06:33:28,17.50,17.50,17.50,99.90,1030649,28,19992,-75
2022-08-12 06:33:59,17.50,17.50,17.50,99.90,1028935,28,19921,-75
2022-08-12 06:34:30,17.50,17.50,17.50,99.90,1030721,28,19906,-75
2022-08-12 06:35:00,17.50,17.50,17.50,99.90,1028576,28,19913,-75
2022-08-12 06:35:31,17.50,17.50,17.50,99.90,1028582,28,20219,-75
2022-08-12 06:36:03,17.50,17.50,17.50,99.90,1028881,28,19929,-75
2022-08-12 06:36:33,17.50,17.50,17.50,99.90,1030613,28,20190,-75
2022-08-12 06:37:06,17.60,17.60,17.60,99.90,1028846,28,20245,-76
2022-08-12 06:37:41,17.60,17.60,17.60,99.90,1030616,28,19914,-76
2022-08-12 06:38:15,17.60,17.60,17.60,99.90,1028298,28,19949,-75
2022-08-12 06:38:48,17.60,17.60,17.60,99.90,1030230,28,19906,-75
2022-08-12 06:39:19,17.70,17.70,17.70,99.90,1026785,28,20055,-75
2022-08-12 06:39:49,17.70,17.70,17.70,99.90,1028559,28,19906,-75
2022-08-12 06:40:40,17.70,17.70,17.70,99.90,1028730,28,19906,-77
2022-08-12 06:41:30,17.80,17.80,17.80,99.90,1028430,28,20357,-75
2022-08-12 06:42:19,17.80,17.80,17.80,99.90,1028589,28,20392,-75
2022-08-12 06:42:52,17.80,17.80,17.80,99.90,1028771,28,19987,-75
2022-08-12 06:43:23,17.90,17.90,17.90,99.90,1030333,28,19902,-75
2022-08-12 06:43:54,17.90,17.90,17.90,99.90,1028444,28,20585,-77
2022-08-12 06:44:24,18.00,18.00,18.00,99.90,1030366,28,19988,-75
2022-08-12 06:44:55,18.00,18.00,18.00,99.90,1028497,28,19910,-75
2022-08-12 06:45:26,18.00,18.00,18.00,99.90,1032336,28,19906,-75
2022-08-12 06:45:57,18.00,18.00,18.00,99.90,1032516,28,19906,-75
2022-08-12 06:46:28,18.00,18.00,18.00,99.90,1034031,28,19912,-75
2022-08-12 06:46:59,18.10,18.10,18.10,99.90,1028533,28,19932,-75
2022-08-12 06:47:31,18.10,18.10,18.10,99.90,1030193,28,19948,-77
2022-08-12 06:48:07,18.10,18.10,18.10,99.90,1028507,28,19913,-77
2022-08-12 06:48:39,18.10,18.10,18.10,99.90,1028830,28,19906,-76
2022-08-12 06:49:11,18.10,18.10,18.10,99.90,1028786,28,20001,-75
2022-08-12 06:49:43,18.10,18.10,18.10,99.90,1028970,28,19906,-75
2022-08-12 06:50:17,18.10,18.10,18.10,99.90,1028770,28,19905,-75
2022-08-12 06:50:48,18.10,18.10,18.10,99.90,1033124,28,19910,-77
2022-08-12 06:51:19,18.10,18.10,18.10,99.90,1033341,28,19920,-77
2022-08-12 06:51:53,18.20,18.20,18.20,99.90,1033227,28,19905,-76
2022-08-12 06:52:24,18.30,18.30,18.30,99.90,1030893,28,19906,-75
2022-08-12 06:52:54,18.20,18.20,18.20,99.90,1029222,28,19921,-76
2022-08-12 06:53:28,18.20,18.20,18.20,99.90,1030975,28,19913,-76
2022-08-12 06:53:59,18.20,18.20,18.20,99.90,1029551,28,20029,-76
2022-08-12 06:54:32,18.30,18.30,18.30,99.90,1031344,28,19906,-75
2022-08-12 06:55:02,18.30,18.30,18.30,99.90,1029223,28,19906,-76
2022-08-12 06:55:33,18.30,18.30,18.30,99.90,1029222,28,19914,-76
2022-08-12 06:56:05,18.30,18.30,18.30,99.90,1029357,28,19933,-76
2022-08-12 06:56:36,18.30,18.30,18.30,99.90,1029241,28,20403,-76
2022-08-12 06:57:06,18.30,18.30,18.30,99.90,1025417,28,19910,-76
2022-08-12 06:57:55,18.40,18.40,18.40,99.90,1029175,28,20355,-76
2022-08-12 06:58:28,18.40,18.40,18.40,99.90,1029214,28,19906,-76
2022-08-12 06:59:02,18.40,18.40,18.40,99.90,1032054,28,20402,-76
2022-08-12 06:59:40,18.40,18.40,18.40,99.90,1030371,28,19910,-76
2022-08-12 07:00:11,18.40,18.40,18.40,99.90,1031329,28,20257,-75
2022-08-12 07:00:45,18.40,18.40,18.40,99.90,1030851,28,19913,-75
2022-08-12 07:01:17,18.50,18.50,18.50,99.90,1031172,28,20452,-76
2022-08-12 07:01:48,18.50,18.50,18.50,99.90,1031188,28,20277,-75
2022-08-12 07:02:19,18.50,18.50,18.50,99.90,1029722,28,19997,-76
2022-08-12 07:02:51,18.50,18.50,18.50,99.90,1029643,28,19910,-76
2022-08-12 07:03:27,18.50,18.50,18.50,99.90,1031414,28,19996,-76
2022-08-12 07:03:58,18.60,18.60,18.60,99.90,1029498,28,20365,-76
2022-08-12 07:04:29,18.60,18.60,18.60,99.90,1029581,28,19944,-75
2022-08-12 07:04:59,18.60,18.60,18.60,99.90,1029404,28,20304,-76
2022-08-12 07:05:30,18.70,18.70,18.70,99.90,1029465,28,20006,-76
2022-08-12 07:06:02,18.70,18.70,18.70,99.90,1029692,28,19902,-75
2022-08-12 07:06:32,18.70,18.70,18.70,99.90,1031297,28,20432,-75
2022-08-12 07:07:12,18.70,18.70,18.70,99.90,1029661,28,20350,-75
2022-08-12 07:07:46,18.70,18.70,18.70,99.90,1031301,28,19906,-75
2022-08-12 07:08:17,18.80,18.80,18.80,99.90,1029480,28,19997,-76
2022-08-12 07:08:48,18.80,18.80,18.80,99.90,1030841,28,20012,-76
2022-08-12 07:09:20,18.80,18.80,18.80,99.90,1029775,28,20432,-76
2022-08-12 07:09:50,18.80,18.80,18.80,99.90,1029268,28,19957,-76
2022-08-12 07:10:22,18.90,18.90,18.90,99.90,1029252,28,19995,-76
2022-08-12 07:10:58,18.90,18.90,18.90,99.90,1029488,28,20347,-75
2022-08-12 07:11:32,18.90,18.90,18.90,99.90,1029428,28,20409,-76
2022-08-12 07:12:02,18.90,18.90,18.90,99.90,1029679,28,19905,-75
2022-08-12 07:12:33,18.90,18.90,18.90,99.90,1029558,28,20428,-76
2022-08-12 07:13:04,18.90,18.90,18.90,99.90,1033285,28,20008,-76
2022-08-12 07:13:42,18.90,18.90,18.90,99.90,1033560,28,20040,-76
2022-08-12 07:14:15,18.90,18.90,18.90,99.90,1035047,28,20408,-76
2022-08-12 07:14:50,18.90,18.90,18.90,99.90,1031586,28,20281,-76
2022-08-12 07:15:23,18.90,18.90,18.90,99.90,1031224,28,20065,-76
2022-08-12 07:15:57,18.90,18.90,18.90,99.90,1031373,28,19917,-76
2022-08-12 07:16:48,18.90,18.90,18.90,99.90,1034830,28,20365,-76
2022-08-12 07:17:18,18.90,18.90,18.90,99.90,1033074,28,19910,-76
2022-08-12 07:17:59,19.00,19.00,19.00,99.90,1034205,28,20387,-76
2022-08-12 07:18:32,19.00,19.00,19.00,99.90,1035110,28,19917,-76
2022-08-12 07:19:03,19.00,19.00,19.00,99.90,1029302,28,19916,-76
2022-08-12 07:19:35,19.00,19.00,19.00,99.90,1029161,28,19921,-76
2022-08-12 07:20:08,19.00,19.00,19.00,99.90,1029316,28,20342,-76
2022-08-12 07:20:40,19.10,19.10,19.10,99.90,1029061,28,19918,-76
2022-08-12 07:21:11,19.10,19.10,19.10,99.90,1029504,28,19910,-75
2022-08-12 07:21:41,19.10,19.10,19.10,99.90,1029402,28,19910,-75
2022-08-12 07:22:12,19.10,19.10,19.10,99.90,1029508,28,19910,-75
2022-08-12 07:22:43,19.20,19.20,19.20,99.90,1029512,28,19964,-76
2022-08-12 07:23:15,19.20,19.20,19.20,99.90,1029526,28,20399,-76
2022-08-12 07:23:46,19.20,19.20,19.20,99.90,1029432,28,20345,-77
2022-08-12 07:24:16,19.20,19.20,19.20,99.90,1029551,28,19913,-75
2022-08-12 07:25:07,19.30,19.30,19.30,99.90,1029398,28,20353,-75
2022-08-12 07:25:38,19.20,19.20,19.20,99.90,1029339,28,19910,-76
2022-08-12 07:26:10,19.20,19.20,19.20,99.90,1031122,28,19921,-75
2022-08-12 07:26:40,19.20,19.20,19.20,99.90,1031119,28,19945,-75
2022-08-12 07:27:11,19.30,19.30,19.30,99.90,1029415,28,19923,-78
2022-08-12 07:27:42,19.30,19.30,19.30,99.90,1031282,28,19938,-77
2022-08-12 07:28:22,19.30,19.30,19.30,99.90,1028980,28,19966,-77
2022-08-12 07:28:53,19.30,19.30,19.30,99.90,1029274,28,20441,-77
2022-08-12 07:29:25,19.40,19.40,19.40,99.90,1029087,28,19917,-77
2022-08-12 07:29:55,19.40,19.40,19.40,99.90,1029345,28,19917,-77
2022-08-12 07:30:26,19.40,19.40,19.40,99.90,1029396,28,19942,-77
2022-08-12 07:30:57,19.50,19.50,19.50,99.90,1029514,28,20379,-77
2022-08-12 07:31:29,19.50,19.50,19.50,99.90,1029192,28,19912,-77
2022-08-12 07:32:01,19.50,19.50,19.50,99.90,1029459,28,19942,-77
2022-08-12 07:32:31,19.50,19.50,19.50,99.90,1029408,28,19937,-77
2022-08-12 07:33:03,19.50,19.50,19.50,99.90,1029146,28,20379,-77
2022-08-12 07:33:37,19.60,19.60,19.60,99.90,1029333,28,19902,-77
2022-08-12 07:34:08,19.60,19.60,19.60,99.90,1031000,28,20494,-77
2022-08-12 07:34:42,19.60,19.60,19.60,99.90,1029173,28,19902,-78
2022-08-12 07:35:12,19.60,19.60,19.60,99.90,1031136,28,20279,-77
2022-08-12 07:35:52,19.60,19.60,19.60,99.90,1029516,28,19902,-77
2022-08-12 07:36:24,19.60,19.60,19.60,99.90,1031284,28,20044,-77
2022-08-12 07:36:55,19.70,19.70,19.70,99.90,1029434,28,19906,-77
2022-08-12 07:37:25,19.70,19.70,19.70,99.90,1034746,28,19905,-77
2022-08-12 07:37:56,19.70,19.70,19.70,99.90,1033118,28,19901,-77
2022-08-12 07:38:29,19.70,19.70,19.70,99.90,1034634,28,19912,-77
2022-08-12 07:39:01,19.70,19.70,19.70,99.90,1032681,28,20381,-77
2022-08-12 07:39:32,19.70,19.70,19.70,99.90,1029472,28,19927,-77
2022-08-12 07:40:02,19.80,19.80,19.80,99.90,1029489,28,20365,-77
2022-08-12 07:40:33,19.80,19.80,19.80,99.90,1029479,28,19920,-77
2022-08-12 07:41:07,19.80,19.80,19.80,99.90,1029654,28,19905,-77
2022-08-12 07:41:37,19.80,19.80,19.80,99.90,1029256,28,19964,-77
2022-08-12 07:42:09,19.90,19.90,19.90,99.90,1033110,28,19917,-77
2022-08-12 07:42:40,19.90,19.90,19.90,99.90,1028971,28,20457,-77
2022-08-12 07:43:13,19.90,19.90,19.90,99.90,1025012,28,20378,-77
2022-08-12 07:43:45,19.90,19.90,19.90,99.90,1021105,29,19949,-77
2022-08-12 07:44:17,19.90,19.90,19.90,99.90,1023629,28,20050,-77
2022-08-12 07:44:48,20.00,20.00,20.00,99.90,1025794,28,20365,-77
2022-08-12 07:45:19,20.00,20.00,20.00,99.90,1030774,28,19909,-77
2022-08-12 07:45:50,20.10,20.10,20.10,99.90,1029491,28,20372,-77
2022-08-12 07:46:33,20.10,20.10,20.10,99.90,1031075,28,19929,-77
2022-08-12 07:47:05,20.10,20.10,20.10,99.90,1029571,28,19909,-77
2022-08-12 07:47:36,20.20,20.20,20.20,99.90,1031146,28,19988,-77
2022-08-12 07:48:07,20.10,20.10,20.10,99.90,1029243,28,20157,-78
2022-08-12 07:48:44,20.20,20.20,20.20,99.90,1034708,28,19959,-77
2022-08-12 07:49:15,20.20,20.20,20.20,99.90,1032928,28,19906,-77
2022-08-12 07:49:45,20.20,20.20,20.20,99.90,1034900,28,20047,-77
2022-08-12 07:50:17,20.30,20.30,20.30,99.90,1030566,28,19957,-78
2022-08-12 07:50:48,20.30,20.30,20.30,99.90,1030710,28,20012,-78
2022-08-12 07:51:20,20.30,20.30,20.30,99.90,1029428,28,19913,-77
2022-08-12 07:51:50,20.40,20.40,20.40,99.90,1029181,28,19906,-77
2022-08-12 07:52:21,20.40,20.40,20.40,99.90,1029347,28,19906,-78
2022-08-12 07:52:52,20.40,20.40,20.40,99.90,1029489,28,19930,-78
2022-08-12 07:53:22,20.40,20.40,20.40,99.90,1030952,28,19917,-77
2022-08-12 07:53:54,20.40,20.40,20.40,99.90,1028203,28,19906,-77
2022-08-12 07:54:24,20.40,20.40,20.40,99.90,1031017,28,19902,-77
2022-08-12 07:54:55,20.40,20.40,20.40,99.90,1029425,28,19917,-77
2022-08-12 07:55:27,20.40,20.40,20.40,99.90,1023143,28,19923,-77
2022-08-12 07:55:58,20.40,20.40,20.40,99.90,1025038,28,19946,-77
2022-08-12 07:56:29,20.40,20.40,20.40,99.90,1026890,28,20404,-77
2022-08-12 07:57:00,20.40,20.40,20.40,99.90,1024914,28,19961,-77
2022-08-12 07:57:31,20.40,20.40,20.40,99.90,1026466,28,19910,-77
2022-08-12 07:58:02,20.50,20.50,20.50,99.90,1021055,28,20073,-77
2022-08-12 07:58:32,20.50,20.50,20.50,99.90,1022765,29,20006,-78
2022-08-12 07:59:03,20.50,20.50,20.50,99.90,1021476,28,19906,-77
2022-08-12 07:59:34,20.50,20.50,20.50,99.90,1021364,28,20217,-77
2022-08-12 08:00:05,20.40,20.40,20.40,99.90,1021389,28,20177,-77
2022-08-12 08:00:38,20.50,20.50,20.50,99.90,1021418,28,20664,-78
2022-08-12 08:01:16,20.50,20.50,20.50,99.90,1024892,28,20096,-77
2022-08-12 08:01:48,20.50,20.50,20.50,99.90,1024692,28,19913,-77
2022-08-12 08:02:19,20.50,20.50,20.50,99.90,1024617,28,20025,-77
2022-08-12 08:02:53,20.60,20.60,20.60,99.90,1022004,28,20412,-78
2022-08-12 08:03:26,20.60,20.60,20.60,99.90,1023162,28,19914,-77
2022-08-12 08:04:15,20.60,20.60,20.60,99.90,1021363,28,20285,-77
2022-08-12 08:04:55,20.60,20.60,20.60,99.90,1022996,29,20406,-77
2022-08-12 08:05:26,20.60,20.60,20.60,99.90,1022995,28,19911,-77
2022-08-12 08:05:58,20.70,20.70,20.70,99.90,1021357,28,19918,-77
2022-08-12 08:06:30,20.70,20.70,20.70,99.90,1023072,28,19911,-77
2022-08-12 08:07:01,20.60,20.60,20.60,99.90,1021465,28,19911,-78
2022-08-12 08:07:31,20.60,20.60,20.60,99.90,1021474,28,20522,-77
2022-08-12 08:08:11,20.60,20.60,20.60,99.90,1024933,28,19946,-77
2022-08-12 08:08:41,20.60,20.60,20.60,99.90,1024950,28,19910,-77
2022-08-12 08:09:13,20.60,20.60,20.60,99.90,1024995,28,19947,-77
2022-08-12 08:09:43,20.70,20.70,20.70,99.90,1023684,28,20328,-78
2022-08-12 08:10:15,20.70,20.70,20.70,99.90,1024980,28,19925,-77
2022-08-12 08:10:46,20.70,20.70,20.70,99.90,1025097,28,19922,-77
2022-08-12 08:11:35,20.70,20.70,20.70,99.90,1026652,28,19981,-77
2022-08-12 08:12:25,20.80,20.80,20.80,99.90,1022475,28,19910,-77
2022-08-12 08:12:57,20.80,20.80,20.80,99.90,1021060,28,19920,-78
2022-08-12 08:13:28,20.80,20.80,20.80,99.90,1022463,29,19910,-77
2022-08-12 08:14:03,20.90,20.90,20.90,99.90,1021010,28,20404,-77
2022-08-12 08:14:33,20.80,20.80,20.80,99.90,1022783,29,19907,-77
2022-08-12 08:15:04,20.80,20.80,20.80,99.90,1025036,28,19917,-78
2022-08-12 08:15:35,20.80,20.80,20.80,99.90,1024855,28,20372,-78
2022-08-12 08:16:06,20.80,20.80,20.80,99.90,1024991,28,20396,-78
2022-08-12 08:16:39,20.80,20.80,20.80,99.90,1020991,28,19907,-78
2022-08-12 08:17:10,20.80,20.80,20.80,99.90,1021191,29,19907,-77
2022-08-12 08:17:51,20.80,20.80,20.80,99.90,1020873,29,19950,-77
2022-08-12 08:18:22,20.90,20.90,20.90,99.90,1022994,29,19922,-77
2022-08-12 08:18:54,20.90,20.90,20.90,99.90,1021382,28,19942,-77
2022-08-12 08:19:27,20.90,20.90,20.90,99.90,1022918,28,20014,-77
2022-08-12 08:19:58,21.00,21.00,21.00,99.90,1021429,28,20413,-77
2022-08-12 08:20:32,21.00,21.00,21.00,99.90,1022814,28,20434,-77
2022-08-12 08:21:03,21.00,21.00,21.00,99.90,1019651,28,20053,-78
2022-08-12 08:21:34,21.00,21.00,21.00,99.90,1023039,28,20338,-77
2022-08-12 08:22:04,21.10,21.10,21.10,99.90,1019410,28,19981,-77
2022-08-12 08:22:37,21.10,21.10,21.10,99.90,1023033,28,20392,-77
2022-08-12 08:23:16,21.10,21.10,21.10,99.90,1021356,28,19906,-78
2022-08-12 08:24:05,21.20,21.20,21.20,99.90,1022958,28,19907,-77
2022-08-12 08:24:36,21.20,21.20,21.20,99.90,1021225,29,20380,-77
2022-08-12 08:25:07,21.20,21.20,21.20,99.90,1021208,28,19946,-77
2022-08-12 08:25:38,21.20,21.20,21.20,99.90,1021154,28,19918,-78
2022-08-12 08:26:09,21.20,21.20,21.20,99.90,1021480,28,19946,-78
2022-08-12 08:26:40,21.30,21.30,21.30,99.90,1023040,28,19918,-78
2022-08-12 08:27:11,21.30,21.30,21.30,99.90,1021304,28,19922,-77
2022-08-12 08:27:44,21.30,21.30,21.30,99.90,1023118,28,19907,-78
2022-08-12 08:28:18,21.30,21.30,21.30,99.90,1021372,28,20302,-78
2022-08-12 08:28:49,21.30,21.30,21.30,99.90,1022940,28,19922,-77
2022-08-12 08:29:20,21.40,21.40,21.40,99.90,1023015,28,20052,-78
2022-08-12 08:29:51,21.40,21.40,21.40,99.90,1022936,28,19907,-77
2022-08-12 08:30:22,21.40,21.40,21.40,99.90,1019652,28,19907,-77
2022-08-12 08:30:53,21.40,21.40,21.40,99.90,1021410,28,19968,-77
2022-08-12 08:31:23,21.40,21.40,21.40,99.90,1022830,28,20362,-77
2022-08-12 08:31:57,21.40,21.40,21.40,99.90,1019501,28,20305,-75
2022-08-12 08:32:27,21.40,21.40,21.40,99.90,1022944,28,19918,-76
2022-08-12 08:32:58,21.50,21.50,21.50,99.90,1021236,28,19942,-76
2022-08-12 08:33:31,21.50,21.50,21.50,99.90,1021235,28,19906,-76
2022-08-12 08:34:02,21.60,21.60,21.60,99.90,1021365,28,19925,-76
2022-08-12 08:34:34,21.60,21.60,21.60,99.90,1023028,28,20380,-76
2022-08-12 08:35:09,21.60,21.60,21.60,99.90,1021263,28,19925,-76
2022-08-12 08:35:41,21.60,21.60,21.60,99.90,1022878,28,20355,-76
2022-08-12 08:36:11,21.70,21.70,21.70,99.90,1021209,28,19910,-77
2022-08-12 08:36:42,21.70,21.70,21.70,99.90,1022996,28,19910,-77
2022-08-12 08:37:14,21.80,21.80,21.80,99.90,1020903,29,19918,-77
2022-08-12 08:37:45,21.80,21.80,21.80,99.90,1020916,29,19914,-77
2022-08-12 08:38:16,21.80,21.80,21.80,99.90,1020923,29,19918,-77
2022-08-12 08:38:47,21.80,21.80,21.80,99.90,1022566,29,20283,-76
2022-08-12 08:39:20,21.80,21.80,21.80,99.90,1021091,28,19916,-76
2022-08-12 08:39:50,21.90,21.90,21.90,99.90,1021298,28,20322,-77
2022-08-12 08:40:39,21.90,21.90,21.90,99.90,1021619,28,19968,-77
2022-08-12 08:41:29,21.90,21.90,21.90,99.90,1021218,29,19917,-76
2022-08-12 08:42:18,21.90,21.90,21.90,99.90,1021239,29,20012,-76
2022-08-12 08:42:48,21.90,21.90,21.90,99.90,1020991,29,19973,-76
2022-08-12 08:43:19,22.00,22.00,22.00,99.90,1022906,28,20079,-76
2022-08-12 08:43:49,22.00,22.00,22.00,99.90,1021293,28,20419,-76
2022-08-12 08:44:20,22.00,22.00,22.00,99.90,1023064,28,20522,-76
2022-08-12 08:44:51,22.00,22.00,22.00,99.90,1021251,28,20013,-76
2022-08-12 08:45:21,22.10,22.10,22.10,99.90,1023029,28,19997,-76
2022-08-12 08:45:53,22.10,22.10,22.10,99.90,1021303,28,19917,-76
2022-08-12 08:46:24,22.10,22.10,22.10,99.90,1022829,28,19917,-76
2022-08-12 08:46:55,22.10,22.10,22.10,99.90,1021241,28,20376,-76
2022-08-12 08:47:25,22.10,22.10,22.10,99.90,1021353,28,19942,-76
2022-08-12 08:47:56,22.00,22.00,22.00,99.90,1021200,28,20372,-76
2022-08-12 08:48:30,22.00,22.00,22.00,99.90,1022943,28,19910,-76
2022-08-12 08:49:00,22.00,22.00,22.00,99.90,1021349,28,19957,-76
2022-08-12 08:49:31,22.00,22.00,22.00,99.90,1021296,28,19985,-76
2022-08-12 08:50:02,22.10,22.10,22.10,99.90,1021302,28,19907,-76
2022-08-12 08:50:33,22.10,22.10,22.10,99.90,1021154,28,19934,-75
2022-08-12 08:51:04,22.10,22.10,22.10,99.90,1021181,28,20389,-76
2022-08-12 08:51:36,22.10,22.10,22.10,99.90,1021016,28,20274,-76
2022-08-12 08:52:08,22.10,22.10,22.10,99.90,1021193,28,20299,-76
2022-08-12 08:52:38,22.10,22.10,22.10,99.90,1019405,28,20370,-76
2022-08-12 08:53:09,22.10,22.10,22.10,99.90,1021220,28,19913,-76
2022-08-12 08:53:40,22.00,22.00,22.00,99.90,1021226,28,20366,-76
2022-08-12 08:54:11,22.00,22.00,22.00,99.90,1021275,28,19961,-76
2022-08-12 08:54:43,22.00,22.00,22.00,99.90,1022869,28,19924,-76
2022-08-12 08:55:14,22.10,22.10,22.10,99.90,1025844,28,19973,-76
2022-08-12 08:55:45,22.00,22.00,22.00,99.90,1030785,28,19935,-76
2022-08-12 08:56:15,21.90,21.90,21.90,99.90,1029114,28,19947,-77
2022-08-12 08:56:49,22.00,22.00,22.00,99.90,1032752,28,19956,-76
2022-08-12 08:57:20,22.10,22.10,22.10,99.90,1031116,28,20016,-76
2022-08-12 08:57:52,22.20,22.20,22.20,99.90,1032912,28,19909,-77
2022-08-12 08:58:23,22.20,22.20,22.20,99.90,1032024,28,20351,-76
2022-08-12 08:58:53,22.20,22.20,22.20,99.90,1029196,28,20021,-76
2022-08-12 08:59:24,22.20,22.20,22.20,99.90,1029092,28,20451,-76
2022-08-12 08:59:54,22.30,22.30,22.30,99.90,1028975,28,19924,-77
2022-08-12 09:00:25,22.40,22.40,22.40,99.90,1030924,28,19921,-77
2022-08-12 09:00:56,22.40,22.40,22.40,99.90,1029092,28,19910,-76
2022-08-12 09:01:26,22.40,22.40,22.40,99.90,1028927,28,20064,-77
2022-08-12 09:01:57,22.30,22.30,22.30,99.90,1030918,28,19910,-76
2022-08-12 09:02:27,22.40,22.40,22.40,99.90,1030932,28,19912,-77
2022-08-12 09:02:59,22.40,22.40,22.40,99.90,1029165,28,20254,-77
2022-08-12 09:03:29,22.40,22.40,22.40,99.90,1034647,28,20008,-77
2022-08-12 09:04:00,22.50,22.50,22.50,99.90,1028838,28,20373,-77
2022-08-12 09:04:31,22.50,22.50,22.50,99.90,1030370,28,19973,-77
2022-08-12 09:05:02,22.60,22.60,22.60,99.90,1028643,28,19922,-77
2022-08-12 09:05:33,22.60,22.60,22.60,99.90,1030600,28,19910,-77
2022-08-12 09:06:04,22.60,22.60,22.60,99.90,1028926,28,20293,-77
2022-08-12 09:06:35,22.60,22.60,22.60,99.90,1030656,28,19910,-76
2022-08-12 09:07:06,22.60,22.60,22.60,99.90,1029020,28,20011,-77
2022-08-12 09:07:42,22.60,22.60,22.60,99.90,1029136,28,19956,-77
2022-08-12 09:08:12,22.70,22.70,22.70,99.90,1028705,28,19914,-77
2022-08-12 09:08:43,22.70,22.70,22.70,99.90,1028766,28,19918,-77
2022-08-12 09:09:16,22.80,22.80,22.80,99.90,1028773,28,19946,-77
2022-08-12 09:09:47,22.80,22.80,22.80,99.90,1028822,28,20365,-76
2022-08-12 09:10:18,22.90,22.90,22.90,99.90,1028975,28,19942,-77
2022-08-12 09:10:49,22.90,22.90,22.90,99.90,1029035,28,20473,-76
2022-08-12 09:11:38,22.90,22.90,22.90,99.90,1029027,28,19910,-76
2022-08-12 09:12:27,22.90,22.90,22.90,99.90,1029059,28,19906,-77
2022-08-12 09:13:17,23.00,23.00,23.00,99.90,1029127,28,20000,-76
2022-08-12 09:13:48,23.00,23.00,23.00,99.90,1030547,28,19906,-76
2022-08-12 09:14:18,23.00,23.00,23.00,99.90,1028874,28,20012,-76
2022-08-12 09:14:49,23.10,23.10,23.10,99.90,1032581,28,19949,-76
2022-08-12 09:15:20,23.10,23.10,23.10,99.90,1032932,28,19996,-76
2022-08-12 09:15:51,23.10,23.10,23.10,99.90,1032723,28,19931,-75
2022-08-12 09:16:21,23.10,23.10,23.10,99.90,1032599,28,19905,-76
2022-08-12 09:16:52,23.10,23.10,23.10,99.90,1029059,28,19906,-76
2022-08-12 09:17:23,23.20,23.20,23.20,99.90,1029141,28,20404,-78
2022-08-12 09:17:54,23.20,23.20,23.20,99.90,1029053,28,19913,-75
2022-08-12 09:18:26,23.20,23.20,23.20,99.90,1029261,28,20005,-76
2022-08-12 09:18:57,23.20,23.20,23.20,99.90,1029196,28,20284,-78
2022-08-12 09:19:28,23.20,23.20,23.20,99.90,1029047,28,19906,-76
2022-08-12 09:19:59,23.20,23.20,23.20,99.90,1029208,28,20276,-76
2022-08-12 09:20:32,23.30,23.30,23.30,99.90,1029026,28,19906,-75
2022-08-12 09:21:02,23.20,23.20,23.20,99.90,1029040,28,19913,-76
2022-08-12 09:21:33,23.30,23.30,23.30,99.90,1028997,28,19906,-76
2022-08-12 09:22:07,23.40,23.40,23.40,99.90,1029162,28,19910,-76
2022-08-12 09:22:38,23.40,23.40,23.40,99.90,1030892,28,19906,-76
2022-08-12 09:23:10,23.40,23.40,23.40,99.90,1029083,28,20328,-75
2022-08-12 09:23:41,23.50,23.50,23.50,99.90,1030735,28,20352,-76
2022-08-12 09:24:15,23.50,23.50,23.50,99.90,1028957,28,19905,-76
2022-08-12 09:24:46,23.50,23.50,23.50,99.90,1030640,28,19917,-76
2022-08-12 09:25:17,23.40,23.40,23.40,99.90,1028948,28,19953,-76
2022-08-12 09:25:48,23.40,23.40,23.40,99.90,1030824,28,19912,-76
2022-08-12 09:26:21,23.50,23.50,23.50,99.90,1027210,28,19910,-75
2022-08-12 09:26:52,23.50,23.50,23.50,99.90,1030715,28,19918,-75
2022-08-12 09:27:22,23.40,23.40,23.40,99.90,1029019,28,19966,-76
2022-08-12 09:27:53,23.40,23.40,23.40,99.90,1028947,28,20000,-76
2022-08-12 09:28:24,23.30,23.30,23.30,99.90,1029069,28,19913,-76
2022-08-12 09:28:56,23.20,23.20,23.20,99.90,1029126,28,20337,-76
2022-08-12 09:29:28,23.20,23.20,23.20,99.90,1030675,28,19906,-75
2022-08-12 09:29:59,23.20,23.20,23.20,99.90,1029009,28,20276,-75
2022-08-12 09:30:30,23.20,23.20,23.20,99.90,1029058,28,19906,-76
2022-08-12 09:31:04,23.30,23.30,23.30,99.90,1028922,28,19909,-76
2022-08-12 09:31:35,23.40,23.40,23.40,99.90,1028775,28,20362,-75
2022-08-12 09:32:05,23.30,23.30,23.30,99.90,1030736,28,20194,-76
2022-08-12 09:32:36,23.40,23.40,23.40,99.90,1030781,28,19910,-76
2022-08-12 09:33:07,23.40,23.40,23.40,99.90,1032645,28,19905,-76
2022-08-12 09:33:37,23.50,23.50,23.50,99.90,1032687,28,19917,-77
2022-08-12 09:34:09,23.60,23.60,23.60,99.90,1032872,28,20304,-77
2022-08-12 09:34:40,23.60,23.60,23.60,99.90,1032210,28,19920,-77
2022-08-12 09:35:11,23.60,23.60,23.60,99.90,1030812,28,19910,-77
2022-08-12 09:35:43,23.60,23.60,23.60,99.90,1030830,28,19914,-77
2022-08-12 09:36:14,23.60,23.60,23.60,99.90,1028878,28,19928,-78
2022-08-12 09:36:45,23.60,23.60,23.60,99.90,1028880,28,19906,-77
2022-08-12 09:37:16,23.60,23.60,23.60,99.90,1030605,28,19910,-78
2022-08-12 09:37:47,23.70,23.70,23.70,99.90,1028727,28,19913,-77
2022-08-12 09:38:17,23.70,23.70,23.70,99.90,1027257,28,20353,-77
2022-08-12 09:38:48,23.70,23.70,23.70,99.90,1028766,28,19910,-77
2022-08-12 09:39:18,23.80,23.80,23.80,99.90,1030812,28,20396,-77
2022-08-12 09:39:51,23.70,23.70,23.70,99.90,1033120,28,19909,-77
2022-08-12 09:40:23,23.80,23.80,23.80,99.90,1034651,28,19905,-77
2022-08-12 09:40:53,23.80,23.80,23.80,99.90,1034501,28,19917,-77
2022-08-12 09:41:24,23.70,23.70,23.70,99.90,1031972,28,19917,-78
2022-08-12 09:42:13,23.70,23.70,23.70,99.90,1028926,28,19910,-77
2022-08-12 09:43:07,23.70,23.70,23.70,99.90,1028875,28,19913,-77
2022-08-12 09:43:57,23.90,23.90,23.90,99.90,1032393,28,19906,-77
2022-08-12 09:44:46,23.90,23.90,23.90,99.90,1031194,28,19933,-77
2022-08-12 09:45:22,23.90,23.90,23.90,99.90,1029029,28,20283,-77
2022-08-12 09:45:53,24.00,24.00,24.00,99.90,1028929,28,19921,-77
2022-08-12 09:46:23,23.90,23.90,23.90,99.90,1028876,28,20606,-77
2022-08-12 09:46:54,24.00,24.00,24.00,99.90,1029151,28,20411,-77
2022-08-12 09:47:28,24.00,24.00,24.00,99.90,1030756,28,19941,-77
2022-08-12 09:48:01,24.10,24.10,24.10,99.90,1028999,28,19906,-76
2022-08-12 09:48:33,24.10,24.10,24.10,99.90,1029063,28,20000,-77
2022-08-12 09:49:05,24.00,24.00,24.00,99.90,1028983,28,19917,-76
2022-08-12 09:49:35,24.00,24.00,24.00,99.90,1030671,28,19999,-76
2022-08-12 09:50:06,24.00,24.00,24.00,99.90,1028604,28,19967,-77
2022-08-12 09:50:38,24.00,24.00,24.00,99.90,1028480,28,19909,-77
2022-08-12 09:51:10,23.90,23.90,23.90,99.90,1028764,28,19910,-76
2022-08-12 09:51:42,23.90,23.90,23.90,99.90,1028523,28,19910,-77
2022-08-12 09:52:14,24.00,24.00,24.00,99.90,1032608,28,20478,-77
2022-08-12 09:52:45,24.00,24.00,24.00,99.90,1034391,28,19965,-77
2022-08-12 09:53:20,24.10,24.10,24.10,99.90,1032573,28,20356,-77
2022-08-12 09:53:50,24.20,24.20,24.20,99.90,1031839,28,19905,-77
2022-08-12 09:54:24,24.10,24.10,24.10,99.80,1029081,28,19906,-77
2022-08-12 09:54:54,24.10,24.10,24.10,99.90,1028891,28,20001,-77
2022-08-12 09:55:27,24.10,24.10,24.10,99.60,1028856,28,20428,-77
2022-08-12 09:55:58,24.20,24.20,24.20,99.90,1029071,28,20348,-77
2022-08-12 09:56:31,24.20,24.20,24.20,99.90,1030271,28,19992,-77
2022-08-12 09:57:13,24.30,24.30,24.30,99.90,1028343,28,20304,-77
2022-08-12 09:57:44,24.40,24.40,24.40,99.90,1028534,28,19961,-78
2022-08-12 09:58:15,24.40,24.40,24.40,99.90,1028854,28,19910,-77
2022-08-12 09:58:46,24.30,24.30,24.30,99.90,1030700,28,19909,-77
2022-08-12 09:59:17,24.20,24.20,24.20,99.80,1028944,28,19909,-77
2022-08-12 09:59:48,24.20,24.20,24.20,99.90,1028287,28,20369,-77
2022-08-12 10:00:18,24.20,24.20,24.20,99.90,1028732,28,19917,-77
2022-08-12 10:00:50,24.20,24.20,24.20,99.90,1028826,28,19913,-77
2022-08-12 10:01:23,24.20,24.20,24.20,99.80,1028887,28,19916,-77
2022-08-12 10:01:54,24.20,24.20,24.20,99.90,1032640,28,20454,-77
2022-08-12 10:02:25,24.20,24.20,24.20,99.70,1032673,28,19914,-77
2022-08-12 10:02:59,24.20,24.20,24.20,99.60,1030449,28,19909,-77
2022-08-12 10:03:31,24.20,24.20,24.20,99.90,1028974,28,20276,-77
2022-08-12 10:04:03,24.30,24.30,24.30,99.60,1028981,28,19922,-77
2022-08-12 10:04:34,24.30,24.30,24.30,99.90,1030787,28,20157,-78
2022-08-12 10:05:04,24.30,24.30,24.30,99.90,1028927,28,20423,-77
2022-08-12 10:05:39,24.20,24.20,24.20,99.90,1028792,28,19910,-77
2022-08-12 10:06:10,24.30,24.30,24.30,99.90,1028923,28,20310,-77
2022-08-12 10:06:41,24.40,24.40,24.40,99.60,1030660,28,19944,-77
2022-08-12 10:07:11,24.50,24.50,24.50,99.90,1026758,28,20284,-78
2022-08-12 10:07:42,24.50,24.50,24.50,99.90,1026193,28,19926,-77
2022-08-12 10:08:14,24.60,24.60,24.60,99.80,1024527,28,20552,-77
2022-08-12 10:08:45,24.60,24.60,24.60,99.70,1020903,28,19987,-77
2022-08-12 10:09:15,24.70,24.70,24.70,99.30,1025123,28,20420,-77
2022-08-12 10:09:46,24.60,24.60,24.60,99.10,1028722,28,20436,-77
2022-08-12 10:10:16,24.60,24.60,24.60,99.80,1028803,28,19942,-77
2022-08-12 10:11:06,24.60,24.60,24.60,99.30,1028859,28,20196,-77
2022-08-12 10:11:55,24.60,24.60,24.60,99.90,1030452,28,19906,-77
2022-08-12 10:12:44,24.70,24.70,24.70,99.90,1029072,28,19906,-77
2022-08-12 10:13:37,24.70,24.70,24.70,99.30,1028950,28,19909,-77
2022-08-12 10:14:08,24.60,24.60,24.60,99.20,1028993,28,20277,-77
2022-08-12 10:14:43,24.40,24.40,24.40,98.90,1030513,28,20005,-77
2022-08-12 10:15:13,24.30,24.30,24.30,99.10,1028922,28,19960,-77
2022-08-12 10:15:45,24.40,24.40,24.40,99.10,1028930,28,20256,-77
2022-08-12 10:16:23,24.40,24.40,24.40,99.30,1028940,28,19913,-77
2022-08-12 10:16:53,24.30,24.30,24.30,99.10,1027230,28,19967,-77
2022-08-12 10:17:24,24.00,24.00,24.00,99.30,1030808,28,19929,-77
2022-08-12 10:17:54,24.00,24.00,24.00,99.60,1028998,28,19906,-77
2022-08-12 10:18:25,24.00,24.00,24.00,99.70,1030719,28,19910,-77
2022-08-12 10:19:03,24.00,24.00,24.00,99.60,1029055,28,20384,-77
2022-08-12 10:19:33,24.00,24.00,24.00,99.90,1028832,28,19910,-77
2022-08-12 10:20:04,24.10,24.10,24.10,99.90,1028889,28,19910,-78
2022-08-12 10:20:36,24.10,24.10,24.10,99.90,1030268,28,20014,-78
2022-08-12 10:21:10,24.10,24.10,24.10,99.60,1024464,28,20109,-77
2022-08-12 10:21:41,24.10,24.10,24.10,99.80,1024571,28,20317,-77
2022-08-12 10:22:14,24.10,24.10,24.10,99.90,1025588,28,19902,-77
2022-08-12 10:22:59,24.20,24.20,24.20,99.90,1030346,28,19913,-77
2022-08-12 10:23:29,24.30,24.30,24.30,99.90,1028932,28,20272,-77
2022-08-12 10:24:00,24.30,24.30,24.30,99.90,1028961,28,19996,-77
2022-08-12 10:24:31,24.40,24.40,24.40,99.50,1028964,28,20008,-77
2022-08-12 10:25:20,24.40,24.40,24.40,99.20,1028981,28,19955,-77
2022-08-12 10:26:09,24.50,24.50,24.50,98.80,1029487,28,19906,-77
2022-08-12 10:27:00,24.60,24.60,24.60,99.40,1027808,28,19906,-77
2022-08-12 10:27:49,24.80,24.80,24.80,99.40,1029427,28,19956,-76
2022-08-12 10:28:38,25.00,25.00,25.00,99.30,1029699,28,19910,-75
2022-08-12 10:29:28,24.90,24.90,24.90,99.20,1029761,28,20360,-77
2022-08-12 10:29:59,24.90,24.90,24.90,98.80,1029250,28,20466,-78
2022-08-12 10:30:30,25.00,25.00,25.00,99.10,1029404,28,19906,-78
2022-08-12 10:31:00,25.00,25.00,25.00,98.80,1029373,28,19910,-78
2022-08-12 10:31:31,24.80,24.80,24.80,98.60,1029255,28,20391,-78
2022-08-12 10:32:02,24.80,24.80,24.80,98.70,1029781,28,19909,-78
2022-08-12 10:32:33,24.70,24.70,24.70,98.80,1029618,28,19910,-78
2022-08-12 10:33:04,24.70,24.70,24.70,99.30,1031444,28,19917,-78
2022-08-12 10:33:34,24.60,24.60,24.60,99.20,1029723,28,20375,-78
2022-08-12 10:34:07,24.50,24.50,24.50,99.40,1029244,28,20126,-78
2022-08-12 10:34:39,24.50,24.50,24.50,99.60,1027021,28,19929,-78
2022-08-12 10:35:12,24.40,24.40,24.40,99.30,1025189,28,20333,-78
2022-08-12 10:35:42,24.30,24.30,24.30,99.90,1026222,28,20302,-77
2022-08-12 10:36:13,24.20,24.20,24.20,99.90,1029506,28,20056,-78
2022-08-12 10:36:44,24.30,24.30,24.30,99.90,1029433,28,19910,-78
2022-08-12 10:37:15,24.40,24.40,24.40,99.90,1029492,28,19917,-78
2022-08-12 10:37:46,24.50,24.50,24.50,99.80,1031294,28,20033,-77
2022-08-12 10:38:18,24.50,24.50,24.50,99.50,1027952,28,19910,-78
2022-08-12 10:38:49,24.70,24.70,24.70,98.80,1029557,28,20345,-78
2022-08-12 10:39:21,24.80,24.80,24.80,98.80,1029700,28,19906,-78
2022-08-12 10:39:51,25.00,25.00,25.00,98.50,1027969,28,19910,-78
2022-08-12 10:40:22,25.00,25.00,25.00,98.90,1031454,28,19920,-78
2022-08-12 10:41:11,25.10,25.10,25.10,99.30,1027940,28,20416,-78
2022-08-12 10:42:01,25.20,25.20,25.20,99.20,1029478,28,19910,-78
2022-08-12 10:42:55,25.30,25.30,25.30,98.70,1029219,28,20428,-78
2022-08-12 10:43:44,25.20,25.20,25.20,99.20,1031130,28,20250,-77
2022-08-12 10:44:14,25.40,25.40,25.40,98.50,1027831,28,19921,-78
2022-08-12 10:44:45,25.40,25.40,25.40,98.50,1031148,28,20000,-77
2022-08-12 10:45:16,25.40,25.40,25.40,97.90,1028025,28,19917,-78
2022-08-12 10:45:47,25.30,25.30,25.30,98.10,1031444,28,19913,-77
2022-08-12 10:46:18,25.20,25.20,25.20,97.70,1027985,28,19909,-77
2022-08-12 10:46:51,25.20,25.20,25.20,98.40,1031118,28,20388,-77
2022-08-12 10:47:22,25.10,25.10,25.10,98.10,1031495,28,19941,-77
2022-08-12 10:47:52,25.00,25.00,25.00,98.10,1029567,28,20389,-77
2022-08-12 10:48:23,24.90,24.90,24.90,98.10,1029683,28,20280,-77
2022-08-12 10:48:53,24.90,24.90,24.90,98.10,1029608,28,20363,-77
2022-08-12 10:49:30,25.00,25.00,25.00,98.20,1031159,28,20408,-77
2022-08-12 10:50:02,25.00,25.00,25.00,97.90,1029693,28,20352,-77
2022-08-12 10:50:32,24.80,24.80,24.80,98.70,1031224,28,19914,-78
2022-08-12 10:51:03,24.80,24.80,24.80,98.20,1029664,28,19910,-77
2022-08-12 10:51:34,24.80,24.80,24.80,98.10,1029566,28,20037,-77
2022-08-12 10:52:05,24.80,24.80,24.80,98.40,1029594,28,19929,-77
2022-08-12 10:52:37,24.70,24.70,24.70,99.10,1031205,28,19916,-77
2022-08-12 10:53:10,24.80,24.80,24.80,99.30,1029575,28,19901,-77
2022-08-12 10:53:43,25.00,25.00,25.00,98.80,1030945,28,19936,-77
2022-08-12 10:54:15,24.90,24.90,24.90,98.70,1027567,28,19964,-77
2022-08-12 10:54:49,24.90,24.90,24.90,98.50,1030841,28,19949,-77
2022-08-12 10:55:20,25.00,25.00,25.00,98.70,1029282,28,19921,-78
2022-08-12 10:55:53,24.90,24.90,24.90,98.30,1029642,28,19914,-77
2022-08-12 10:56:24,24.90,24.90,24.90,98.90,1029640,28,20249,-77
2022-08-12 10:56:56,24.90,24.90,24.90,97.90,1029269,28,19980,-77
2022-08-12 10:57:27,24.90,24.90,24.90,97.90,1031398,28,20008,-78
2022-08-12 10:57:57,24.60,24.60,24.60,98.10,1029200,28,19921,-77
2022-08-12 10:58:29,24.60,24.60,24.60,97.90,1028908,28,19913,-77
2022-08-12 10:59:00,24.60,24.60,24.60,98.00,1029387,28,20009,-77
2022-08-12 10:59:30,24.60,24.60,24.60,98.00,1027362,28,19910,-77
2022-08-12 11:00:01,24.50,24.50,24.50,98.10,1029226,28,19916,-77
2022-08-12 11:00:33,24.50,24.50,24.50,98.20,1031149,28,19906,-77
2022-08-12 11:01:05,24.50,24.50,24.50,97.90,1025505,28,19914,-77
2022-08-12 11:01:35,24.60,24.60,24.60,98.30,1030969,28,19941,-77
2022-08-12 11:02:06,24.40,24.40,24.40,97.80,1029266,28,20412,-77
2022-08-12 11:02:46,24.50,24.50,24.50,97.90,1029228,28,19909,-77
2022-08-12 11:03:17,24.30,24.30,24.30,97.90,1029762,28,19909,-77
2022-08-12 11:03:48,24.20,24.20,24.20,97.80,1029522,28,20192,-77
2022-08-12 11:04:19,24.20,24.20,24.20,98.10,1031198,28,19984,-77
2022-08-12 11:04:49,24.20,24.20,24.20,98.20,1029791,28,19937,-77
2022-08-12 11:05:20,24.20,24.20,24.20,98.30,1029653,28,20505,-77
2022-08-12 11:05:51,24.20,24.20,24.20,98.40,1033176,28,19916,-77
2022-08-12 11:06:22,24.10,24.10,24.10,99.20,1033433,28,19992,-77
2022-08-12 11:06:52,24.10,24.10,24.10,99.00,1033056,28,20331,-77
2022-08-12 11:07:23,24.00,24.00,24.00,99.20,1034966,28,19913,-77
2022-08-12 11:07:54,24.00,24.00,24.00,99.20,1033773,28,19929,-77
2022-08-12 11:08:26,24.00,24.00,24.00,99.00,1033062,28,20300,-77
2022-08-12 11:08:57,24.00,24.00,24.00,98.90,1029170,28,19914,-77
2022-08-12 11:09:32,24.00,24.00,24.00,98.50,1028635,28,20127,-78
2022-08-12 11:10:02,24.10,24.10,24.10,98.70,1029582,28,20284,-78
2022-08-12 11:10:33,24.10,24.10,24.10,98.10,1029554,28,19960,-77
2022-08-12 11:11:04,24.00,24.00,24.00,98.60,1031268,28,20381,-77
2022-08-12 11:11:34,24.10,24.10,24.10,98.90,1031107,28,19910,-77
2022-08-12 11:12:05,24.20,24.20,24.20,98.80,1027785,28,19910,-78
2022-08-12 11:12:43,24.20,24.20,24.20,98.80,1031033,28,19932,-77
2022-08-12 11:13:13,24.10,24.10,24.10,98.50,1029415,28,19912,-77
2022-08-12 11:13:45,24.20,24.20,24.20,98.40,1031124,28,19928,-77
2022-08-12 11:14:27,24.30,24.30,24.30,98.90,1030298,28,19912,-77
2022-08-12 11:14:58,24.20,24.20,24.20,98.90,1032246,28,19906,-77
2022-08-12 11:15:28,24.10,24.10,24.10,98.40,1032115,28,19906,-76
2022-08-12 11:16:00,24.20,24.20,24.20,98.20,1031854,28,19906,-77
2022-08-12 11:16:31,24.30,24.30,24.30,98.90,1031946,28,19989,-77
2022-08-12 11:17:06,24.50,24.50,24.50,98.30,1030962,28,19956,-77
2022-08-12 11:17:36,24.60,24.60,24.60,98.40,1033203,28,19905,-77
2022-08-12 11:18:07,24.80,24.80,24.80,98.80,1033313,28,19909,-77
2022-08-12 11:18:37,24.80,24.80,24.80,99.10,1032709,28,19912,-78
2022-08-12 11:19:08,25.00,25.00,25.00,98.20,1031368,28,19988,-77
2022-08-12 11:19:39,25.10,25.10,25.10,98.30,1029508,28,20349,-78
2022-08-12 11:20:10,25.10,25.10,25.10,98.30,1031254,28,19914,-77
2022-08-12 11:20:40,25.00,25.00,25.00,98.60,1029314,28,19910,-77
2022-08-12 11:21:11,25.10,25.10,25.10,97.90,1029397,28,20404,-78
2022-08-12 11:21:42,25.20,25.20,25.20,97.60,1032970,28,19913,-78
2022-08-12 11:22:12,25.00,25.00,25.00,97.30,1033282,28,20363,-78
2022-08-12 11:22:53,24.90,24.90,24.90,97.60,1034741,28,19906,-77
2022-08-12 11:23:24,25.00,25.00,25.00,97.80,1035044,28,19905,-77
2022-08-12 11:23:55,25.10,25.10,25.10,97.30,1028979,28,19906,-77
2022-08-12 11:24:25,25.20,25.20,25.20,97.50,1029204,28,19905,-77
2022-08-12 11:24:56,25.10,25.10,25.10,97.20,1029136,28,20449,-77
2022-08-12 11:25:27,25.20,25.20,25.20,97.50,1028797,28,19910,-78
2022-08-12 11:25:57,25.40,25.40,25.40,97.50,1029432,28,19906,-77
2022-08-12 11:26:28,25.30,25.30,25.30,97.20,1029621,28,19923,-77
2022-08-12 11:27:00,25.40,25.40,25.40,97.00,1029447,28,19949,-77
2022-08-12 11:27:30,25.30,25.30,25.30,97.10,1031371,28,20370,-77
2022-08-12 11:28:01,25.30,25.30,25.30,97.20,1029397,28,19906,-77
2022-08-12 11:28:32,25.20,25.20,25.20,97.00,1029456,28,19912,-75
2022-08-12 11:29:02,25.20,25.20,25.20,97.00,1029525,28,20269,-75
2022-08-12 11:29:33,25.10,25.10,25.10,96.80,1031187,28,19997,-77
2022-08-12 11:30:04,25.00,25.00,25.00,96.60,1029415,28,19949,-76
2022-08-12 11:30:35,24.90,24.90,24.90,97.40,1029469,28,20495,-77
2022-08-12 11:31:07,24.90,24.90,24.90,97.50,1029378,28,19902,-78
2022-08-12 11:31:37,24.90,24.90,24.90,97.10,1031033,28,20000,-76
2022-08-12 11:32:08,25.10,25.10,25.10,97.30,1029606,28,20382,-78
2022-08-12 11:32:38,25.20,25.20,25.20,97.40,1029438,28,20057,-77
2022-08-12 11:33:09,25.00,25.00,25.00,97.30,1029658,28,20000,-78
2022-08-12 11:33:41,25.00,25.00,25.00,97.90,1029421,28,20004,-76
2022-08-12 11:34:12,25.00,25.00,25.00,97.80,1031317,28,20150,-76
2022-08-12 11:34:42,24.90,24.90,24.90,97.70,1029329,28,20008,-76
2022-08-12 11:35:13,25.00,25.00,25.00,98.40,1029439,28,19910,-76
2022-08-12 11:35:44,25.10,25.10,25.10,97.50,1029387,28,20380,-75
2022-08-12 11:36:15,25.10,25.10,25.10,97.50,1029357,28,19960,-76
2022-08-12 11:36:50,25.00,25.00,25.00,96.80,1031026,28,20258,-76
2022-08-12 11:37:20,24.90,24.90,24.90,96.90,1030648,28,20396,-76
2022-08-12 11:37:51,25.00,25.00,25.00,96.90,1029218,28,19920,-76
2022-08-12 11:38:21,25.20,25.20,25.20,96.90,1029328,28,20459,-76
2022-08-12 11:38:53,25.20,25.20,25.20,97.50,1029332,28,19920,-76
2022-08-12 11:39:24,25.40,25.40,25.40,97.20,1029520,28,19956,-76
2022-08-12 11:39:54,25.50,25.50,25.50,97.20,1029390,28,20498,-76
2022-08-12 11:40:25,25.50,25.50,25.50,97.10,1029529,28,19930,-76
2022-08-12 11:40:55,25.50,25.50,25.50,96.90,1029565,28,19910,-76
2022-08-12 11:41:26,25.50,25.50,25.50,96.60,1029407,28,19921,-76
2022-08-12 11:41:56,25.40,25.40,25.40,96.40,1029352,28,19960,-76
2022-08-12 11:42:27,25.40,25.40,25.40,96.40,1029513,28,19941,-77
2022-08-12 11:42:59,25.50,25.50,25.50,96.30,1033028,28,20008,-76
2022-08-12 11:43:30,25.50,25.50,25.50,96.40,1029148,28,19937,-76
2022-08-12 11:44:01,25.40,25.40,25.40,96.10,1029182,28,19945,-76
2022-08-12 11:44:32,25.40,25.40,25.40,96.20,1030832,28,19910,-76
2022-08-12 11:45:03,25.40,25.40,25.40,96.70,1027314,28,19910,-76
2022-08-12 11:45:34,25.40,25.40,25.40,97.20,1029442,28,19913,-77
2022-08-12 11:46:04,25.70,25.70,25.70,97.00,1029415,28,19910,-76
2022-08-12 11:46:36,25.70,25.70,25.70,97.50,1029468,28,19910,-76
2022-08-12 11:47:06,25.80,25.80,25.80,96.70,1029241,28,19913,-76
2022-08-12 11:47:37,26.10,26.10,26.10,96.60,1029391,28,19909,-76
2022-08-12 11:48:07,26.20,26.20,26.20,96.70,1029438,28,20085,-76
2022-08-12 11:48:39,25.90,25.90,25.90,96.20,1029085,28,20198,-76
2022-08-12 11:49:10,25.80,25.80,25.80,96.20,1029530,28,20430,-76
2022-08-12 11:49:40,26.10,26.10,26.10,96.10,1029358,28,19917,-77
2022-08-12 11:50:11,26.30,26.30,26.30,95.80,1031059,28,19942,-77
2022-08-12 11:50:42,26.40,26.40,26.40,95.90,1029416,28,20030,-76
2022-08-12 11:51:13,26.10,26.10,26.10,95.80,1029438,28,19933,-76
2022-08-12 11:51:43,26.00,26.00,26.00,95.90,1029250,28,19928,-76
2022-08-12 11:52:14,25.90,25.90,25.90,96.10,1029492,28,20389,-76
2022-08-12 11:52:45,25.80,25.80,25.80,96.30,1029439,28,20393,-76
2022-08-12 11:53:16,26.00,26.00,26.00,96.00,1031093,28,19921,-76
2022-08-12 11:53:47,26.00,26.00,26.00,96.40,1029074,28,19910,-77
2022-08-12 11:54:17,26.20,26.20,26.20,96.30,1031124,28,20268,-76
2022-08-12 11:54:48,26.10,26.10,26.10,96.00,1029161,28,20167,-76
2022-08-12 11:55:18,26.40,26.40,26.40,96.00,1029224,28,20057,-76
2022-08-12 11:55:49,26.60,26.60,26.60,96.20,1028578,28,19918,-77
2022-08-12 11:56:19,26.40,26.40,26.40,96.30,1029497,28,19914,-76
2022-08-12 11:56:50,26.30,26.30,26.30,95.80,1031056,28,19933,-76
2022-08-12 11:57:21,26.60,26.60,26.60,95.90,1029456,28,19994,-76
2022-08-12 11:57:55,26.50,26.50,26.50,95.60,1029340,28,20715,-77
2022-08-12 11:58:26,26.70,26.70,26.70,95.30,1029386,28,20118,-76
2022-08-12 11:58:56,26.80,26.80,26.80,95.50,1029330,28,20305,-76
2022-08-12 11:59:27,26.70,26.70,26.70,95.00,1031022,28,19917,-76
2022-08-12 11:59:58,27.10,27.10,27.10,95.10,1029215,28,20344,-76
2022-08-12 12:00:28,27.10,27.10,27.10,94.70,1029380,28,20008,-78
2022-08-12 12:00:59,26.90,26.90,26.90,94.60,1029229,28,19910,-76
2022-08-12 12:01:30,26.90,26.90,26.90,95.10,1029301,28,19910,-76
2022-08-12 12:02:00,27.00,27.00,27.00,95.10,1029235,28,20336,-76
2022-08-12 12:02:31,27.00,27.00,27.00,95.30,1034767,28,20383,-76
2022-08-12 12:03:01,27.30,27.30,27.30,94.40,1032922,28,19941,-76
2022-08-12 12:03:32,27.40,27.40,27.40,94.80,1033141,28,20245,-76
2022-08-12 12:04:03,27.10,27.10,27.10,94.10,1033049,28,20347,-76
2022-08-12 12:04:33,27.30,27.30,27.30,93.70,1031129,28,20292,-75
2022-08-12 12:05:04,27.50,27.50,27.50,93.90,1029227,28,20264,-76
2022-08-12 12:05:34,27.60,27.60,27.60,93.60,1029229,28,20294,-75
2022-08-12 12:06:05,27.50,27.50,27.50,94.10,1029392,28,20114,-76
2022-08-12 12:06:35,27.40,27.40,27.40,94.00,1029426,28,19936,-76
2022-08-12 12:07:06,27.50,27.50,27.50,93.90,1029237,28,19910,-76
2022-08-12 12:07:41,27.40,27.40,27.40,95.00,1029282,28,20074,-76
2022-08-12 12:08:24,27.40,27.40,27.40,94.80,1029299,28,19928,-78
2022-08-12 12:08:55,27.10,27.10,27.10,94.30,1029256,28,19965,-76
2022-08-12 12:09:25,27.20,27.20,27.20,94.30,1029336,28,19917,-76
2022-08-12 12:09:56,27.20,27.20,27.20,94.40,1029408,28,19906,-76
2022-08-12 12:10:27,27.10,27.10,27.10,93.80,1031153,28,20258,-76
2022-08-12 12:10:57,26.90,26.90,26.90,94.00,1029181,28,19964,-76
2022-08-12 12:11:28,26.90,26.90,26.90,94.00,1030879,28,19906,-76
2022-08-12 12:11:59,27.00,27.00,27.00,93.70,1029216,28,20411,-76
2022-08-12 12:12:30,27.20,27.20,27.20,93.60,1029363,28,19913,-76
2022-08-12 12:13:00,27.30,27.30,27.30,93.30,1029136,28,20304,-76
2022-08-12 12:13:31,27.20,27.20,27.20,93.10,1029258,28,19921,-76
2022-08-12 12:14:02,27.20,27.20,27.20,93.10,1029321,28,19920,-76
2022-08-12 12:14:32,26.90,26.90,26.90,93.40,1029474,28,20234,-79
2022-08-12 12:15:04,26.90,26.90,26.90,93.60,1029284,28,19929,-76
2022-08-12 12:15:35,27.10,27.10,27.10,93.40,1029367,28,20328,-76
2022-08-12 12:16:06,26.90,26.90,26.90,93.20,1032824,28,19984,-77
2022-08-12 12:16:37,26.80,26.80,26.80,93.30,1033076,28,20404,-76
2022-08-12 12:17:07,26.80,26.80,26.80,93.30,1032804,28,20590,-76
2022-08-12 12:17:39,26.80,26.80,26.80,93.30,1032766,28,19918,-76
2022-08-12 12:18:23,26.80,26.80,26.80,93.70,1029359,28,20347,-78
2022-08-12 12:18:53,26.90,26.90,26.90,93.00,1029204,28,19917,-76
2022-08-12 12:19:24,27.00,27.00,27.00,93.10,1030716,28,19921,-78
2022-08-12 12:19:54,27.30,27.30,27.30,93.10,1028809,28,20299,-78
2022-08-12 12:20:25,27.70,27.70,27.70,92.60,1028882,28,20399,-77
2022-08-12 12:21:00,27.50,27.50,27.50,92.40,1028886,28,20403,-78
2022-08-12 12:21:30,27.30,27.30,27.30,92.20,1029302,28,19906,-78
2022-08-12 12:22:01,27.40,27.40,27.40,92.50,1029272,28,20230,-78
2022-08-12 12:22:31,27.60,27.60,27.60,92.50,1030976,28,19906,-78
2022-08-12 12:23:02,27.70,27.70,27.70,92.70,1029157,28,20036,-78
2022-08-12 12:23:33,27.70,27.70,27.70,92.20,1029233,28,20028,-77
2022-08-12 12:24:04,27.40,27.40,27.40,92.70,1029038,28,19906,-78
2022-08-12 12:24:36,27.50,27.50,27.50,92.70,1029363,28,19910,-78
2022-08-12 12:25:07,27.70,27.70,27.70,92.00,1029212,28,20279,-78
2022-08-12 12:25:38,27.60,27.60,27.60,92.50,1029330,28,19905,-77
2022-08-12 12:26:08,27.60,27.60,27.60,92.50,1029324,28,19905,-78
2022-08-12 12:26:39,27.50,27.50,27.50,92.70,1027594,28,20010,-78
2022-08-12 12:27:09,27.70,27.70,27.70,92.80,1030935,28,19993,-78
2022-08-12 12:27:45,27.30,27.30,27.30,91.90,1029138,28,19993,-78
2022-08-12 12:28:16,27.20,27.20,27.20,92.00,1029241,28,19906,-78
2022-08-12 12:28:46,27.00,27.00,27.00,92.00,1029201,28,19980,-78
2022-08-12 12:29:17,27.30,27.30,27.30,92.40,1029286,28,19906,-78
2022-08-12 12:29:48,27.10,27.10,27.10,92.20,1030875,28,20304,-78
2022-08-12 12:30:19,27.50,27.50,27.50,91.90,1029557,28,19906,-78
2022-08-12 12:30:49,27.20,27.20,27.20,91.30,1028070,28,20073,-78
2022-08-12 12:31:20,27.40,27.40,27.40,91.50,1028810,28,19945,-77
2022-08-12 12:31:50,27.40,27.40,27.40,91.60,1030602,28,20002,-78
2022-08-12 12:32:21,27.60,27.60,27.60,91.30,1028913,28,20120,-78
2022-08-12 12:32:51,27.50,27.50,27.50,90.90,1028822,28,19947,-78
2022-08-12 12:33:22,27.40,27.40,27.40,90.80,1029286,28,20008,-78
2022-08-12 12:33:53,27.20,27.20,27.20,90.90,1029241,28,20171,-78
2022-08-12 12:34:23,27.50,27.50,27.50,91.10,1030825,28,19910,-78
2022-08-12 12:34:54,27.40,27.40,27.40,90.90,1027505,28,19910,-77
2022-08-12 12:35:24,27.00,27.00,27.00,90.80,1029336,28,19964,-77
2022-08-12 12:35:55,26.70,26.70,26.70,91.40,1029329,28,19976,-77
2022-08-12 12:36:25,26.80,26.80,26.80,92.10,1031145,28,19909,-76
2022-08-12 12:36:56,27.00,27.00,27.00,92.70,1032900,28,19909,-78
2022-08-12 12:37:27,27.10,27.10,27.10,92.10,1034480,28,19916,-78
2022-08-12 12:38:08,27.10,27.10,27.10,92.20,1032772,28,19941,-78
2022-08-12 12:38:38,27.30,27.30,27.30,91.70,1032869,28,19910,-78
2022-08-12 12:39:09,27.90,27.90,27.90,91.40,1033480,28,20004,-78
2022-08-12 12:39:39,28.10,28.10,28.10,90.90,1027547,28,19917,-78
2022-08-12 12:40:10,27.90,27.90,27.90,90.80,1031129,28,20470,-77
2022-08-12 12:40:45,27.70,27.70,27.70,90.80,1030476,28,20976,-77
2022-08-12 12:41:16,27.60,27.60,27.60,90.60,1029617,28,19913,-76
2022-08-12 12:41:46,28.00,28.00,28.00,90.40,1029191,28,20004,-78
2022-08-12 12:42:17,28.30,28.30,28.30,90.30,1029210,28,19959,-78
2022-08-12 12:42:47,28.30,28.30,28.30,89.90,1029189,28,20353,-77
2022-08-12 12:43:18,28.50,28.50,28.50,89.00,1029291,28,19910,-76
2022-08-12 12:43:49,28.50,28.50,28.50,87.80,1029168,28,19920,-76
2022-08-12 12:44:19,28.20,28.20,28.20,89.10,1031058,28,19921,-76
2022-08-12 12:44:50,28.30,28.30,28.30,89.60,1029242,28,20397,-76
2022-08-12 12:45:21,28.70,28.70,28.70,88.60,1029285,28,20366,-76
2022-08-12 12:45:51,28.70,28.70,28.70,88.50,1031014,28,20198,-76
2022-08-12 12:46:22,28.30,28.30,28.30,88.50,1030579,28,20285,-76
2022-08-12 12:46:52,27.80,27.80,27.80,88.60,1028839,28,19910,-76
2022-08-12 12:47:23,27.60,27.60,27.60,90.00,1030437,28,20289,-76
2022-08-12 12:48:06,27.50,27.50,27.50,90.10,1028766,28,20844,-76
2022-08-12 12:48:36,27.40,27.40,27.40,90.50,1030722,28,19910,-77
2022-08-12 12:49:07,27.30,27.30,27.30,90.60,1029117,28,20076,-76
2022-08-12 12:49:37,27.20,27.20,27.20,90.70,1029155,28,19912,-76
2022-08-12 12:50:08,27.30,27.30,27.30,91.10,1029214,28,19910,-76
2022-08-12 12:50:39,27.70,27.70,27.70,91.30,1029116,28,20365,-76
2022-08-12 12:51:16,28.10,28.10,28.10,90.80,1029131,28,19925,-76
2022-08-12 12:51:47,28.20,28.20,28.20,90.30,1029081,28,19914,-76
2022-08-12 12:52:17,28.00,28.00,28.00,90.10,1029198,28,20365,-76
2022-08-12 12:52:48,28.20,28.20,28.20,90.20,1029168,28,19909,-76
2022-08-12 12:53:21,28.40,28.40,28.40,89.70,1030868,28,19917,-77
2022-08-12 12:53:52,28.20,28.20,28.20,89.00,1028955,28,19937,-76
2022-08-12 12:54:23,27.60,27.60,27.60,90.00,1030918,28,19905,-77
2022-08-12 12:54:54,27.80,27.80,27.80,90.40,1029133,28,19912,-77
2022-08-12 12:55:25,27.80,27.80,27.80,90.20,1028919,28,20407,-77
2022-08-12 12:55:56,27.80,27.80,27.80,90.50,1029288,28,19914,-77
2022-08-12 12:56:27,27.90,27.90,27.90,90.00,1029251,28,19910,-77
2022-08-12 12:56:57,28.40,28.40,28.40,89.30,1029074,28,19913,-77
2022-08-12 12:57:37,28.70,28.70,28.70,88.70,1029041,28,20428,-77
2022-08-12 12:58:15,28.40,28.40,28.40,88.70,1029043,28,20416,-77
2022-08-12 12:58:50,28.20,28.20,28.20,88.30,1027464,28,19963,-77
2022-08-12 12:59:23,28.10,28.10,28.10,89.10,1030862,28,19906,-77
2022-08-12 13:00:12,28.30,28.30,28.30,87.90,1029092,28,19933,-77
2022-08-12 13:00:46,28.60,28.60,28.60,87.50,1030847,28,19906,-77
2022-08-12 13:01:20,28.00,28.00,28.00,88.60,1032765,28,19906,-77
2022-08-12 13:01:51,28.40,28.40,28.40,89.00,1032738,28,19906,-77
2022-08-12 13:02:21,28.70,28.70,28.70,88.80,1032930,28,19905,-76
2022-08-12 13:02:55,28.60,28.60,28.60,88.20,1033934,28,19928,-76
2022-08-12 13:03:26,28.30,28.30,28.30,88.10,1029142,28,20092,-76
2022-08-12 13:03:56,27.80,27.80,27.80,88.80,1029133,28,19937,-76
2022-08-12 13:04:33,27.60,27.60,27.60,89.40,1029178,28,19957,-76
2022-08-12 13:05:04,27.80,27.80,27.80,89.80,1028986,28,20149,-76
2022-08-12 13:05:35,28.20,28.20,28.20,87.80,1029096,28,19914,-76
2022-08-12 13:06:09,27.50,27.50,27.50,87.20,1030772,28,20002,-76
2022-08-12 13:06:40,27.40,27.40,27.40,87.30,1029173,28,19960,-76
2022-08-12 13:07:11,27.40,27.40,27.40,87.50,1029236,28,19988,-76
2022-08-12 13:07:42,27.70,27.70,27.70,87.20,1030642,28,19961,-76
2022-08-12 13:08:26,27.60,27.60,27.60,87.00,1029139,28,19905,-76
2022-08-12 13:08:57,27.70,27.70,27.70,86.60,1028905,28,19910,-76
2022-08-12 13:09:28,27.60,27.60,27.60,85.50,1030833,28,20028,-76
2022-08-12 13:09:58,27.50,27.50,27.50,85.70,1029136,28,19906,-76
2022-08-12 13:10:29,27.60,27.60,27.60,86.10,1029236,28,19964,-76
2022-08-12 13:11:02,27.70,27.70,27.70,85.10,1029060,28,20369,-76
2022-08-12 13:11:33,27.50,27.50,27.50,87.00,1028947,28,19948,-76
2022-08-12 13:12:07,27.60,27.60,27.60,86.10,1029047,28,19916,-76
2022-08-12 13:12:39,27.90,27.90,27.90,86.20,1029096,28,19914,-78
2022-08-12 13:13:09,28.20,28.20,28.20,86.20,1030995,28,19917,-78
2022-08-12 13:13:41,27.80,27.80,27.80,86.50,1032677,28,19992,-78
2022-08-12 13:14:12,28.10,28.10,28.10,88.00,1034587,28,19910,-78
2022-08-12 13:14:43,28.50,28.50,28.50,87.30,1034474,28,19999,-77
2022-08-12 13:15:14,28.80,28.80,28.80,86.50,1032633,28,19988,-77
2022-08-12 13:15:48,28.90,28.90,28.90,85.70,1030662,28,19984,-77
2022-08-12 13:16:20,28.50,28.50,28.50,85.70,1030458,28,19910,-77
2022-08-12 13:16:51,28.50,28.50,28.50,87.60,1028950,28,19909,-78
2022-08-12 13:17:21,28.60,28.60,28.60,86.10,1030618,28,20277,-78
2022-08-12 13:17:55,28.40,28.40,28.40,86.40,1028851,28,19914,-77
2022-08-12 13:18:35,28.60,28.60,28.60,85.60,1029313,28,19910,-78
2022-08-12 13:19:05,28.70,28.70,28.70,86.60,1029077,28,19906,-78
2022-08-12 13:19:37,29.10,29.10,29.10,85.70,1027121,28,20265,-78
2022-08-12 13:20:08,29.40,29.40,29.40,85.40,1030931,28,19910,-77
2022-08-12 13:20:38,29.50,29.50,29.50,84.50,1029202,28,20012,-78
2022-08-12 13:21:09,29.00,29.00,29.00,83.80,1030807,28,19932,-78
2022-08-12 13:21:59,28.80,28.80,28.80,84.80,1029187,28,20027,-76
2022-08-12 13:22:30,28.70,28.70,28.70,85.10,1029269,28,19913,-76
2022-08-12 13:23:01,28.60,28.60,28.60,85.10,1029137,28,19905,-76
2022-08-12 13:23:31,28.40,28.40,28.40,85.80,1031057,28,19912,-77
2022-08-12 13:24:02,28.60,28.60,28.60,85.70,1028952,28,20431,-76
2022-08-12 13:24:33,28.20,28.20,28.20,85.30,1030846,28,20437,-76
2022-08-12 13:25:04,28.00,28.00,28.00,87.00,1028989,28,19910,-76
2022-08-12 13:25:35,28.30,28.30,28.30,87.20,1032788,28,19936,-76
2022-08-12 13:26:06,28.80,28.80,28.80,86.70,1032661,28,19913,-76
2022-08-12 13:26:38,29.00,29.00,29.00,87.60,1032837,28,19909,-77
2022-08-12 13:27:12,29.20,29.20,29.20,89.40,1028713,28,20133,-76
2022-08-12 13:27:46,29.10,29.10,29.10,89.20,1028644,28,19968,-76
2022-08-12 13:28:21,29.10,29.10,29.10,87.00,1030219,28,20333,-76
2022-08-12 13:28:52,28.80,28.80,28.80,88.10,1030342,28,19910,-76
2022-08-12 13:29:22,29.10,29.10,29.10,87.00,1034416,28,20364,-76
2022-08-12 13:29:53,28.80,28.80,28.80,87.00,1032040,28,19909,-76
2022-08-12 13:30:25,29.20,29.20,29.20,87.10,1029111,28,19917,-76
2022-08-12 13:30:57,29.20,29.20,29.20,86.60,1029091,28,19910,-77
2022-08-12 13:31:27,29.50,29.50,29.50,86.90,1029001,28,19902,-76
2022-08-12 13:32:01,29.20,29.20,29.20,86.00,1028792,28,20135,-76
2022-08-12 13:32:32,29.40,29.40,29.40,85.80,1027388,28,19910,-76
2022-08-12 13:33:02,29.20,29.20,29.20,85.30,1028900,28,19937,-76
2022-08-12 13:33:33,29.40,29.40,29.40,85.80,1030732,28,19910,-76
2022-08-12 13:34:04,29.80,29.80,29.80,84.60,1029158,28,19925,-77
2022-08-12 13:34:35,30.10,30.10,30.10,83.50,1029123,28,20004,-78
2022-08-12 13:35:06,29.50,29.50,29.50,84.00,1028845,28,19914,-78
2022-08-12 13:35:38,29.30,29.30,29.30,84.30,1029284,28,19933,-78
2022-08-12 13:36:09,28.90,28.90,28.90,85.30,1029039,28,20000,-77
2022-08-12 13:36:41,28.70,28.70,28.70,85.80,1030483,28,20392,-77
2022-08-12 13:37:11,28.70,28.70,28.70,85.70,1024586,28,19910,-77
2022-08-12 13:37:42,28.40,28.40,28.40,86.00,1024632,28,19918,-77
2022-08-12 13:38:13,28.50,28.50,28.50,86.30,1025027,28,19933,-77
2022-08-12 13:38:45,28.30,28.30,28.30,85.30,1028828,28,20421,-76
2022-08-12 13:39:16,27.90,27.90,27.90,85.90,1032384,28,20380,-76
2022-08-12 13:39:47,27.70,27.70,27.70,86.70,1030794,28,20016,-77
2022-08-12 13:40:17,27.70,27.70,27.70,87.80,1027458,28,20257,-77
2022-08-12 13:40:49,27.80,27.80,27.80,87.90,1030822,28,19910,-77
2022-08-12 13:41:32,27.70,27.70,27.70,87.50,1029050,28,20391,-77
2022-08-12 13:42:02,28.00,28.00,28.00,87.40,1029035,28,19960,-77
2022-08-12 13:42:33,28.00,28.00,28.00,86.70,1029159,28,20412,-77
2022-08-12 13:43:05,27.90,27.90,27.90,87.70,1030810,28,20549,-76
2022-08-12 13:43:36,28.00,28.00,28.00,87.50,1030644,28,20325,-77
2022-08-12 13:44:08,28.00,28.00,28.00,86.10,1029058,28,19913,-77
2022-08-12 13:44:38,28.00,28.00,28.00,86.10,1030831,28,19910,-76
2022-08-12 13:45:09,27.30,27.30,27.30,86.80,1028916,28,20273,-76
2022-08-12 13:45:40,27.00,27.00,27.00,87.80,1030867,28,19910,-77
2022-08-12 13:46:13,26.80,26.80,26.80,89.90,1029021,28,19920,-76
2022-08-12 13:46:44,26.50,26.50,26.50,90.00,1030723,28,19906,-76
2022-08-12 13:47:15,26.50,26.50,26.50,89.20,1029005,28,19910,-77
2022-08-12 13:47:53,26.40,26.40,26.40,89.80,1028848,28,19945,-76
2022-08-12 13:48:24,26.10,26.10,26.10,91.10,1029000,28,19917,-77
2022-08-12 13:48:55,26.10,26.10,26.10,91.20,1028910,28,20379,-76
2022-08-12 13:49:26,26.10,26.10,26.10,91.40,1029791,28,20372,-77
2022-08-12 13:49:56,26.00,26.00,26.00,92.10,1029032,28,19917,-77
2022-08-12 13:50:31,26.20,26.20,26.20,91.30,1030786,28,19924,-76
2022-08-12 13:51:02,26.30,26.30,26.30,92.90,1030674,28,19910,-76
2022-08-12 13:51:34,26.40,26.40,26.40,92.70,1028912,28,19909,-77
2022-08-12 13:52:05,26.30,26.30,26.30,91.70,1027049,28,20025,-77
2022-08-12 13:52:36,26.50,26.50,26.50,92.00,1026391,28,20358,-77
2022-08-12 13:53:08,26.60,26.60,26.60,92.00,1020618,29,19910,-77
2022-08-12 13:53:39,26.60,26.60,26.60,91.70,1022477,29,19914,-77
2022-08-12 13:54:09,26.60,26.60,26.60,91.60,1021369,28,20397,-77
2022-08-12 13:54:40,26.70,26.70,26.70,91.90,1030572,28,19913,-77
2022-08-12 13:55:10,26.80,26.80,26.80,91.40,1028783,28,19964,-77
2022-08-12 13:55:52,26.60,26.60,26.60,91.40,1029124,28,20115,-77
2022-08-12 13:56:25,26.60,26.60,26.60,91.80,1030517,28,19918,-76
2022-08-12 13:56:56,26.70,26.70,26.70,91.40,1029045,28,20009,-77
2022-08-12 13:57:42,26.80,26.80,26.80,92.00,1029152,28,19902,-77
2022-08-12 13:58:16,26.30,26.30,26.30,92.90,1028533,28,19913,-76
2022-08-12 13:58:50,26.50,26.50,26.50,93.20,1028574,28,19906,-76
2022-08-12 13:59:20,26.70,26.70,26.70,91.80,1030574,28,20512,-76
2022-08-12 13:59:53,26.40,26.40,26.40,93.00,1030400,28,20227,-76
2022-08-12 14:00:25,26.20,26.20,26.20,93.00,1027262,28,19906,-76
2022-08-12 14:00:56,26.30,26.30,26.30,92.40,1029752,28,19956,-77
2022-08-12 14:01:27,26.50,26.50,26.50,91.10,1031534,28,20289,-76
2022-08-12 14:01:58,26.70,26.70,26.70,92.20,1029656,28,19902,-76
2022-08-12 14:02:29,26.70,26.70,26.70,94.30,1029929,28,20178,-76
2022-08-12 14:02:59,26.50,26.50,26.50,93.10,1033352,28,19949,-76
2022-08-12 14:03:30,26.60,26.60,26.60,92.70,1033653,28,20000,-77
2022-08-12 14:04:03,26.60,26.60,26.60,92.20,1033572,28,20588,-77
2022-08-12 14:04:33,26.40,26.40,26.40,92.20,1033164,28,20013,-77
2022-08-12 14:05:08,26.20,26.20,26.20,93.30,1029615,28,20282,-77
2022-08-12 14:05:39,26.30,26.30,26.30,92.00,1029924,28,20001,-77
2022-08-12 14:06:11,26.10,26.10,26.10,91.80,1029430,28,19906,-77
2022-08-12 14:06:42,26.20,26.20,26.20,91.70,1029859,28,19906,-77
2022-08-12 14:07:13,26.30,26.30,26.30,91.80,1029920,28,20405,-76
2022-08-12 14:07:54,26.10,26.10,26.10,91.20,1031345,28,20004,-77
2022-08-12 14:08:26,26.00,26.00,26.00,91.70,1029795,28,20332,-76
2022-08-12 14:08:57,26.30,26.30,26.30,92.20,1029706,28,20427,-76
2022-08-12 14:09:28,26.20,26.20,26.20,91.20,1031582,28,19996,-76
2022-08-12 14:10:17,26.30,26.30,26.30,90.80,1029327,28,20412,-76
2022-08-12 14:10:52,26.30,26.30,26.30,91.30,1031043,28,19988,-76
2022-08-12 14:11:22,26.20,26.20,26.20,92.30,1031101,28,19914,-76
2022-08-12 14:11:53,26.20,26.20,26.20,93.10,1029601,28,19914,-76
2022-08-12 14:12:23,26.30,26.30,26.30,92.40,1031633,28,19909,-76
2022-08-12 14:12:54,26.40,26.40,26.40,91.30,1029622,28,20437,-77
2022-08-12 14:13:26,26.40,26.40,26.40,91.60,1031583,28,19906,-77
2022-08-12 14:13:58,26.50,26.50,26.50,91.10,1029341,28,19913,-77
2022-08-12 14:14:29,26.30,26.30,26.30,91.50,1031124,28,20337,-76
2022-08-12 14:14:59,26.40,26.40,26.40,91.20,1029346,28,19906,-76
2022-08-12 14:15:31,26.60,26.60,26.60,90.90,1031697,28,19906,-77
2022-08-12 14:16:02,26.70,26.70,26.70,91.60,1029177,28,19913,-77
2022-08-12 14:16:34,26.80,26.80,26.80,90.80,1031235,28,20158,-77
2022-08-12 14:17:08,26.70,26.70,26.70,90.50,1025356,28,19910,-77
2022-08-12 14:17:39,26.70,26.70,26.70,90.20,1026164,28,19906,-77
2022-08-12 14:18:17,26.80,26.80,26.80,90.20,1029319,28,20621,-77
2022-08-12 14:18:47,26.70,26.70,26.70,91.50,1031236,28,20491,-77
2022-08-12 14:19:18,26.40,26.40,26.40,91.40,1029702,28,19909,-77
2022-08-12 14:20:07,26.40,26.40,26.40,91.30,1030666,28,19913,-77
2022-08-12 14:20:38,26.40,26.40,26.40,90.70,1029776,28,19929,-77
2022-08-12 14:21:10,26.30,26.30,26.30,90.60,1029731,28,20890,-77
2022-08-12 14:21:41,26.20,26.20,26.20,91.30,1029925,28,20331,-76
2022-08-12 14:22:13,26.10,26.10,26.10,91.00,1029708,28,19910,-77
2022-08-12 14:22:44,26.20,26.20,26.20,90.90,1029554,28,19908,-77
2022-08-12 14:23:15,26.20,26.20,26.20,90.40,1031424,28,19948,-77
2022-08-12 14:23:51,26.20,26.20,26.20,90.40,1029574,28,20423,-77
2022-08-12 14:24:23,26.20,26.20,26.20,91.10,1029976,28,20782,-77
2022-08-12 14:24:54,26.10,26.10,26.10,90.90,1029626,28,19909,-76
2022-08-12 14:25:27,26.00,26.00,26.00,91.00,1031628,28,19905,-77
2022-08-12 14:26:01,25.90,25.90,25.90,91.60,1033202,28,20379,-77
2022-08-12 14:26:31,26.00,26.00,26.00,92.30,1035190,28,19902,-77
2022-08-12 14:27:02,26.00,26.00,26.00,91.30,1033260,28,20404,-77
2022-08-12 14:27:34,26.00,26.00,26.00,90.90,1033492,28,19906,-76
2022-08-12 14:28:10,26.20,26.20,26.20,91.00,1033040,28,20013,-77
2022-08-12 14:28:40,26.00,26.00,26.00,90.10,1029793,28,20222,-77
2022-08-12 14:29:11,26.20,26.20,26.20,90.20,1029585,28,19960,-77
2022-08-12 14:29:42,26.10,26.10,26.10,90.30,1033228,28,20029,-76
2022-08-12 14:30:13,26.10,26.10,26.10,90.20,1033406,28,19910,-76
2022-08-12 14:30:45,26.10,26.10,26.10,90.70,1033460,28,20376,-77
2022-08-12 14:31:16,26.20,26.20,26.20,90.70,1032517,28,19906,-76
2022-08-12 14:31:52,26.10,26.10,26.10,91.10,1029562,28,19906,-77
2022-08-12 14:32:23,26.00,26.00,26.00,91.50,1031587,28,19910,-76
2022-08-12 14:32:53,26.10,26.10,26.10,91.10,1029629,28,19910,-77
2022-08-12 14:33:26,26.00,26.00,26.00,91.70,1029607,28,19914,-77
2022-08-12 14:33:58,26.00,26.00,26.00,91.70,1029741,28,19910,-77
2022-08-12 14:34:29,26.10,26.10,26.10,92.20,1031474,28,19996,-77
2022-08-12 14:34:59,26.20,26.20,26.20,90.70,1029635,28,19936,-76
2022-08-12 14:35:30,26.40,26.40,26.40,90.80,1029777,28,20384,-77
2022-08-12 14:36:03,26.30,26.30,26.30,90.80,1029226,28,20000,-77
2022-08-12 14:36:33,26.40,26.40,26.40,91.30,1029442,28,19918,-76
2022-08-12 14:37:05,26.30,26.30,26.30,90.90,1029314,28,19918,-77
2022-08-12 14:37:36,26.40,26.40,26.40,91.60,1029509,28,19910,-77
2022-08-12 14:38:15,26.40,26.40,26.40,90.60,1031266,28,19910,-77
2022-08-12 14:38:46,26.00,26.00,26.00,90.10,1027818,28,19918,-77
2022-08-12 14:39:16,25.70,25.70,25.70,90.70,1031402,28,19910,-76
2022-08-12 14:39:47,25.60,25.60,25.60,90.70,1029817,28,19917,-76
2022-08-12 14:40:17,25.60,25.60,25.60,91.40,1031436,28,20391,-76
2022-08-12 14:40:49,25.60,25.60,25.60,92.10,1029647,28,19988,-77
2022-08-12 14:41:21,25.70,25.70,25.70,92.40,1031317,28,19914,-77
2022-08-12 14:42:18,25.70,25.70,25.70,91.90,1031338,28,20273,-76
2022-08-12 14:42:57,25.80,25.80,25.80,91.50,1031297,28,19909,-77
2022-08-12 14:43:32,25.80,25.80,25.80,91.00,1029647,28,19910,-77
2022-08-12 14:44:12,25.70,25.70,25.70,92.70,1029705,28,19906,-77
2022-08-12 14:44:43,25.70,25.70,25.70,92.60,1029725,28,20289,-77
2022-08-12 14:45:14,25.80,25.80,25.80,90.90,1029694,28,19913,-77
2022-08-12 14:45:44,25.80,25.80,25.80,90.90,1029816,28,19932,-77
2022-08-12 14:46:18,25.90,25.90,25.90,90.80,1029208,28,20052,-77
2022-08-12 14:46:57,25.90,25.90,25.90,90.50,1029444,28,20000,-77
2022-08-12 14:47:28,25.90,25.90,25.90,91.20,1031061,28,19944,-77
2022-08-12 14:47:59,25.90,25.90,25.90,91.70,1029303,28,20393,-77
2022-08-12 14:48:29,25.80,25.80,25.80,91.50,1029559,28,20342,-77
2022-08-12 14:49:00,25.90,25.90,25.90,91.70,1029737,28,19910,-77
2022-08-12 14:49:30,26.00,26.00,26.00,92.20,1031510,28,19902,-77
2022-08-12 14:50:02,26.00,26.00,26.00,91.60,1029595,28,20281,-77
2022-08-12 14:50:33,26.20,26.20,26.20,91.70,1031424,28,19906,-77
2022-08-12 14:51:04,26.20,26.20,26.20,91.30,1029401,28,20014,-77
2022-08-12 14:51:34,26.00,26.00,26.00,90.60,1030741,28,19906,-77
2022-08-12 14:52:08,26.00,26.00,26.00,90.90,1027413,28,19961,-77
2022-08-12 14:52:42,26.10,26.10,26.10,91.10,1027019,28,19957,-78
2022-08-12 14:53:16,26.10,26.10,26.10,91.30,1025255,28,19934,-77
2022-08-12 14:53:49,26.30,26.30,26.30,90.40,1031151,28,19968,-76
2022-08-12 14:54:20,26.40,26.40,26.40,90.50,1031391,28,19917,-77
2022-08-12 14:54:50,26.60,26.60,26.60,90.70,1035749,28,19940,-76
2022-08-12 14:55:21,26.80,26.80,26.80,91.10,1032019,28,20352,-77
2022-08-12 14:55:51,26.80,26.80,26.80,90.80,1033192,28,19914,-77
2022-08-12 14:56:23,26.50,26.50,26.50,91.40,1029584,28,19917,-77
2022-08-12 14:56:54,26.40,26.40,26.40,90.70,1029572,28,20408,-77
2022-08-12 14:57:24,26.60,26.60,26.60,91.50,1031397,28,20040,-77
2022-08-12 14:57:56,26.40,26.40,26.40,90.70,1027799,28,19913,-77
2022-08-12 14:58:26,26.40,26.40,26.40,91.40,1029525,28,19961,-77
2022-08-12 14:59:15,26.40,26.40,26.40,92.10,1031318,28,19972,-77
2022-08-12 15:00:05,26.40,26.40,26.40,92.20,1031378,28,20305,-77
2022-08-12 15:00:55,26.50,26.50,26.50,93.20,1031319,28,19937,-77
2022-08-12 15:01:38,26.50,26.50,26.50,91.90,1030908,28,20405,-77
2022-08-12 15:02:08,26.10,26.10,26.10,91.70,1029324,28,19906,-77
2022-08-12 15:02:39,26.10,26.10,26.10,91.90,1031024,28,20476,-77
2022-08-12 15:03:13,26.10,26.10,26.10,91.80,1027610,28,20288,-77
2022-08-12 15:03:43,26.10,26.10,26.10,92.00,1031357,28,19906,-77
2022-08-12 15:04:15,26.10,26.10,26.10,91.60,1029501,28,20369,-77
2022-08-12 15:04:46,25.80,25.80,25.80,91.40,1029655,28,19994,-77
2022-08-12 15:05:17,25.70,25.70,25.70,91.00,1029393,28,19910,-77
2022-08-12 15:05:48,25.60,25.60,25.60,91.20,1031313,28,19910,-77
2022-08-12 15:06:21,25.60,25.60,25.60,90.90,1029651,28,19910,-77
2022-08-12 15:06:52,25.40,25.40,25.40,91.20,1033171,28,20408,-77
2022-08-12 15:07:22,25.40,25.40,25.40,91.40,1035176,28,19909,-77
2022-08-12 15:07:57,25.40,25.40,25.40,92.10,1031244,28,19909,-77
2022-08-12 15:08:34,25.30,25.30,25.30,92.80,1032338,28,19964,-77
2022-08-12 15:09:05,25.20,25.20,25.20,92.10,1029579,28,19910,-77
2022-08-12 15:09:36,25.00,25.00,25.00,92.00,1029548,28,19917,-77
2022-08-12 15:10:07,25.00,25.00,25.00,92.70,1031281,28,19920,-77
2022-08-12 15:10:38,25.00,25.00,25.00,92.30,1028112,28,19909,-77
2022-08-12 15:11:12,25.10,25.10,25.10,92.80,1029482,28,19909,-78
2022-08-12 15:11:43,25.10,25.10,25.10,92.70,1029179,28,19910,-77
2022-08-12 15:12:13,25.10,25.10,25.10,92.50,1030614,28,19945,-77
2022-08-12 15:12:44,25.10,25.10,25.10,92.10,1032902,28,19991,-78
2022-08-12 15:13:17,25.00,25.00,25.00,92.60,1035027,28,19963,-77
2022-08-12 15:13:48,24.90,24.90,24.90,92.50,1031583,28,19910,-78
2022-08-12 15:14:18,24.80,24.80,24.80,92.70,1034577,28,19909,-77
2022-08-12 15:14:50,24.80,24.80,24.80,92.60,1031040,28,19913,-77
2022-08-12 15:15:21,24.70,24.70,24.70,93.10,1035054,28,19963,-78
2022-08-12 15:15:52,24.60,24.60,24.60,93.80,1033221,28,20007,-78
2022-08-12 15:16:22,24.70,24.70,24.70,93.50,1033080,28,19956,-78
2022-08-12 15:16:53,24.80,24.80,24.80,92.40,1034661,28,19968,-78
2022-08-12 15:17:26,24.70,24.70,24.70,92.20,1029874,28,19910,-77
2022-08-12 15:18:00,24.70,24.70,24.70,92.60,1029608,28,20265,-77
2022-08-12 15:18:31,24.70,24.70,24.70,92.80,1029648,28,19921,-78
2022-08-12 15:19:02,24.70,24.70,24.70,92.70,1029566,28,19929,-78
2022-08-12 15:19:32,24.80,24.80,24.80,92.60,1029467,28,20371,-78
2022-08-12 15:20:03,24.80,24.80,24.80,92.80,1029401,28,19948,-77
2022-08-12 15:20:35,24.90,24.90,24.90,92.30,1029670,28,19920,-78
2022-08-12 15:21:06,24.80,24.80,24.80,92.60,1029412,28,20028,-76
2022-08-12 15:21:38,24.80,24.80,24.80,91.30,1031301,28,19968,-76
2022-08-12 15:22:09,24.70,24.70,24.70,91.50,1029653,28,19933,-76
2022-08-12 15:22:39,24.60,24.60,24.60,91.40,1031322,28,20338,-76
2022-08-12 15:23:10,24.50,24.50,24.50,91.70,1029564,28,19909,-76
2022-08-12 15:23:41,24.50,24.50,24.50,92.10,1031096,28,19914,-77
2022-08-12 15:24:11,24.50,24.50,24.50,93.40,1027675,28,19913,-76
2022-08-12 15:24:43,24.50,24.50,24.50,93.60,1031210,28,20199,-77
2022-08-12 15:25:13,24.50,24.50,24.50,92.10,1029632,28,20504,-77
2022-08-12 15:25:46,24.60,24.60,24.60,93.00,1029530,28,19910,-77
2022-08-12 15:26:17,24.50,24.50,24.50,92.30,1029613,28,20333,-76
2022-08-12 15:26:47,24.60,24.60,24.60,91.90,1029354,28,20048,-76
2022-08-12 15:27:18,24.60,24.60,24.60,92.40,1029671,28,20365,-76
2022-08-12 15:27:51,24.60,24.60,24.60,92.10,1029545,28,19909,-76
2022-08-12 15:28:23,24.60,24.60,24.60,91.20,1029323,28,19969,-77
2022-08-12 15:29:11,24.70,24.70,24.70,91.30,1033084,28,19910,-76
2022-08-12 15:29:42,24.60,24.60,24.60,92.10,1034584,28,20293,-76
2022-08-12 15:30:13,24.40,24.40,24.40,94.30,1033101,28,19916,-76
2022-08-12 15:30:44,24.40,24.40,24.40,93.80,1033250,28,20325,-76
2022-08-12 15:31:16,24.40,24.40,24.40,92.20,1032969,28,19917,-77
2022-08-12 15:31:46,24.50,24.50,24.50,92.20,1032944,28,19948,-76
2022-08-12 15:32:17,24.50,24.50,24.50,92.40,1033110,28,19960,-77
2022-08-12 15:32:49,24.40,24.40,24.40,93.00,1034844,28,19919,-76
2022-08-12 15:33:20,24.40,24.40,24.40,92.20,1032990,28,20138,-77
2022-08-12 15:33:51,24.40,24.40,24.40,92.00,1029523,28,19906,-79
2022-08-12 15:34:22,24.50,24.50,24.50,91.80,1031184,28,20014,-76
2022-08-12 15:34:55,24.50,24.50,24.50,91.90,1029412,28,19906,-76
2022-08-12 15:35:29,24.50,24.50,24.50,91.70,1035006,28,19943,-76
2022-08-12 15:36:00,24.50,24.50,24.50,91.80,1034008,28,19933,-76
2022-08-12 15:36:31,24.60,24.60,24.60,91.70,1029172,28,19906,-76
2022-08-12 15:37:01,24.60,24.60,24.60,91.70,1027437,28,20361,-76
2022-08-12 15:37:32,24.60,24.60,24.60,91.50,1030952,28,20097,-76
2022-08-12 15:38:03,24.60,24.60,24.60,91.60,1029031,28,20482,-79
2022-08-12 15:38:36,24.50,24.50,24.50,91.90,1029250,28,20014,-78
2022-08-12 15:39:08,24.40,24.40,24.40,92.10,1029245,28,19961,-78
2022-08-12 15:39:38,24.40,24.40,24.40,91.80,1029469,28,19906,-78
2022-08-12 15:40:10,24.30,24.30,24.30,91.60,1029332,28,19910,-76
2022-08-12 15:40:43,24.30,24.30,24.30,91.80,1029352,28,20013,-76
2022-08-12 15:41:14,24.30,24.30,24.30,91.60,1029466,28,20020,-76
2022-08-12 15:41:45,24.30,24.30,24.30,91.50,1029526,28,19913,-76
2022-08-12 15:42:15,24.30,24.30,24.30,91.60,1029383,28,20296,-76
2022-08-12 15:42:48,24.30,24.30,24.30,91.70,1031150,28,19905,-77
2022-08-12 15:43:20,24.30,24.30,24.30,91.70,1028011,28,19912,-76
2022-08-12 15:43:51,24.30,24.30,24.30,92.20,1029060,28,19972,-77
2022-08-12 15:44:22,24.30,24.30,24.30,92.40,1029871,28,19906,-77
2022-08-12 15:44:53,24.30,24.30,24.30,92.00,1031211,28,20353,-76
2022-08-12 15:45:26,24.30,24.30,24.30,92.20,1034784,28,19905,-76
2022-08-12 15:45:57,24.30,24.30,24.30,91.30,1032477,28,19909,-77
2022-08-12 15:46:30,24.30,24.30,24.30,91.50,1031450,28,19910,-77
2022-08-12 15:47:00,24.30,24.30,24.30,91.20,1030856,28,19910,-78
2022-08-12 15:47:31,24.30,24.30,24.30,91.60,1026796,28,20006,-77
2022-08-12 15:48:04,24.20,24.20,24.20,91.70,1020984,29,19903,-77
2022-08-12 15:48:34,24.20,24.20,24.20,91.40,1022757,29,19993,-77
2022-08-12 15:49:06,24.20,24.20,24.20,91.70,1021789,28,20293,-77
2022-08-12 15:49:37,24.20,24.20,24.20,91.70,1029132,28,20365,-77
2022-08-12 15:50:08,24.20,24.20,24.20,91.10,1029371,28,19937,-78
2022-08-12 15:50:39,24.20,24.20,24.20,91.10,1031372,28,19956,-76
2022-08-12 15:51:09,24.20,24.20,24.20,90.90,1029417,28,20333,-77
2022-08-12 15:51:40,24.30,24.30,24.30,91.20,1027318,28,19913,-77
2022-08-12 15:52:11,24.30,24.30,24.30,91.30,1031060,28,19906,-77
2022-08-12 15:52:42,24.30,24.30,24.30,91.20,1029256,28,19913,-77
2022-08-12 15:53:36,24.30,24.30,24.30,91.40,1029434,28,19910,-77
2022-08-12 15:54:07,24.30,24.30,24.30,90.80,1029334,28,20392,-77
2022-08-12 15:54:38,24.40,24.40,24.40,91.30,1029317,28,20332,-76
2022-08-12 15:55:13,24.30,24.30,24.30,91.20,1029233,28,19913,-76
2022-08-12 15:55:43,24.30,24.30,24.30,91.40,1029546,28,19910,-76
2022-08-12 15:56:15,24.30,24.30,24.30,91.20,1029498,28,19910,-77
2022-08-12 15:56:47,24.30,24.30,24.30,91.50,1031150,28,19960,-76
2022-08-12 15:57:18,24.30,24.30,24.30,91.40,1029556,28,20316,-77
2022-08-12 15:57:52,24.30,24.30,24.30,91.10,1029450,28,19956,-77
2022-08-12 15:58:23,24.30,24.30,24.30,91.10,1029449,28,20037,-76
2022-08-12 15:58:54,24.60,24.60,24.60,90.80,1029186,28,19906,-77
2022-08-12 15:59:25,24.90,24.90,24.90,91.30,1029424,28,20004,-77
2022-08-12 15:59:57,25.10,25.10,25.10,91.00,1029292,28,19906,-76
2022-08-12 16:00:30,25.30,25.30,25.30,90.60,1029462,28,19917,-77
2022-08-12 16:01:00,25.60,25.60,25.60,90.50,1029325,28,19913,-76
2022-08-12 16:01:31,26.00,26.00,26.00,90.50,1031151,28,19906,-77
2022-08-12 16:02:02,26.30,26.30,26.30,90.20,1029055,28,19960,-77
2022-08-12 16:02:39,26.30,26.30,26.30,89.90,1029267,28,19913,-77
2022-08-12 16:03:09,26.70,26.70,26.70,89.90,1029386,28,20273,-77
2022-08-12 16:03:45,27.20,27.20,27.20,90.20,1029509,28,19902,-77
2022-08-12 16:04:17,27.60,27.60,27.60,90.00,1029317,28,19913,-77
2022-08-12 16:04:49,28.10,28.10,28.10,88.10,1029367,28,20318,-77
2022-08-12 16:05:20,28.50,28.50,28.50,88.50,1029483,28,20685,-77
2022-08-12 16:05:51,28.90,28.90,28.90,88.70,1031084,28,20292,-77
2022-08-12 16:06:21,29.30,29.30,29.30,88.70,1027871,28,20012,-77
2022-08-12 16:06:52,29.40,29.40,29.40,87.60,1029400,28,19906,-77
2022-08-12 16:07:24,29.60,29.60,29.60,87.30,1031179,28,19913,-77
2022-08-12 16:07:56,30.00,30.00,30.00,88.30,1030968,28,19967,-77
2022-08-12 16:08:28,30.30,30.30,30.30,85.90,1029265,28,20161,-77
2022-08-12 16:08:59,30.20,30.20,30.20,86.30,1029184,28,20272,-77
2022-08-12 16:09:29,30.60,30.60,30.60,85.80,1031148,28,19902,-78
2022-08-12 16:10:00,30.90,30.90,30.90,85.90,1029254,28,19912,-78
2022-08-12 16:10:30,30.70,30.70,30.70,83.50,1029120,28,20052,-77
2022-08-12 16:11:08,30.90,30.90,30.90,84.90,1028881,28,19906,-77
2022-08-12 16:11:42,31.10,31.10,31.10,84.90,1028888,28,20411,-77
2022-08-12 16:12:13,30.80,30.80,30.80,83.00,1030741,28,19906,-77
2022-08-12 16:12:45,30.90,30.90,30.90,83.90,1029099,28,19964,-77
2022-08-12 16:13:19,31.00,31.00,31.00,82.00,1029368,28,19918,-77
2022-08-12 16:13:50,31.40,31.40,31.40,81.90,1029465,28,19996,-77
2022-08-12 16:14:21,31.20,31.20,31.20,83.90,1031153,28,20106,-77
2022-08-12 16:14:53,31.50,31.50,31.50,82.60,1027461,28,20681,-77
2022-08-12 16:15:25,31.90,31.90,31.90,81.50,1031072,28,19905,-76
2022-08-12 16:15:56,32.20,32.20,32.20,82.20,1029054,28,19914,-76
2022-08-12 16:16:33,31.70,31.70,31.70,81.80,1031051,28,20160,-76
2022-08-12 16:17:03,31.00,31.00,31.00,82.00,1029452,28,19906,-76
2022-08-12 16:17:35,30.80,30.80,30.80,83.20,1029489,28,20005,-76
2022-08-12 16:18:06,30.70,30.70,30.70,83.10,1029447,28,20371,-76
2022-08-12 16:18:37,29.90,29.90,29.90,83.70,1027651,28,20119,-76
2022-08-12 16:19:07,29.10,29.10,29.10,84.50,1029227,28,19912,-76
2022-08-12 16:19:41,29.00,29.00,29.00,85.80,1029398,28,19913,-76
2022-08-12 16:20:21,29.30,29.30,29.30,86.00,1029259,28,19913,-76
2022-08-12 16:20:52,29.50,29.50,29.50,86.40,1028526,28,19906,-77
2022-08-12 16:21:23,29.30,29.30,29.30,85.80,1029364,28,20181,-76
2022-08-12 16:21:54,29.40,29.40,29.40,86.30,1029340,28,19913,-78
2022-08-12 16:22:27,29.30,29.30,29.30,85.30,1031010,28,19916,-77
2022-08-12 16:22:57,29.00,29.00,29.00,85.50,1029274,28,19906,-77
2022-08-12 16:23:28,28.70,28.70,28.70,86.60,1030312,28,20360,-77
2022-08-12 16:24:03,27.80,27.80,27.80,87.90,1029161,28,20495,-77
2022-08-12 16:24:35,27.40,27.40,27.40,88.70,1031098,28,19905,-77
2022-08-12 16:25:06,26.90,26.90,26.90,89.30,1029226,28,19906,-78
2022-08-12 16:25:48,26.70,26.70,26.70,89.70,1029271,28,19902,-77
2022-08-12 16:26:19,26.40,26.40,26.40,89.60,1027699,28,20367,-78
2022-08-12 16:26:49,25.80,25.80,25.80,90.30,1030514,28,19940,-78
2022-08-12 16:27:22,25.80,25.80,25.80,90.80,1029318,28,19910,-77
2022-08-12 16:27:53,25.50,25.50,25.50,91.00,1029342,28,19906,-77
2022-08-12 16:28:25,25.40,25.40,25.40,91.10,1028977,28,19913,-77
2022-08-12 16:28:56,25.40,25.40,25.40,91.10,1029176,28,20365,-78
2022-08-12 16:29:38,25.40,25.40,25.40,91.20,1034819,28,19906,-78
2022-08-12 16:30:09,25.30,25.30,25.30,91.30,1032878,28,19912,-77
2022-08-12 16:30:41,25.50,25.50,25.50,91.40,1034774,28,19913,-77
2022-08-12 16:31:13,25.50,25.50,25.50,91.00,1032838,28,20009,-78
2022-08-12 16:31:43,25.50,25.50,25.50,91.40,1032316,28,19913,-77
2022-08-12 16:32:15,25.40,25.40,25.40,91.40,1031071,28,20004,-77
2022-08-12 16:32:46,25.40,25.40,25.40,91.30,1030999,28,19910,-77
2022-08-12 16:33:17,25.30,25.30,25.30,91.30,1027807,28,19917,-77
2022-08-12 16:33:48,25.10,25.10,25.10,91.30,1030746,28,19906,-78
2022-08-12 16:34:19,25.10,25.10,25.10,91.30,1028258,28,19906,-77
2022-08-12 16:34:52,25.20,25.20,25.20,91.60,1030668,28,20346,-77
2022-08-12 16:35:23,25.20,25.20,25.20,91.60,1029366,28,20388,-77
2022-08-12 16:35:54,25.00,25.00,25.00,91.70,1032356,28,19919,-76
2022-08-12 16:36:24,24.80,24.80,24.80,91.40,1030849,28,19913,-76
2022-08-12 16:36:58,24.80,24.80,24.80,91.50,1029128,28,20005,-77
2022-08-12 16:37:33,24.70,24.70,24.70,91.40,1031058,28,19906,-77
2022-08-12 16:38:04,24.80,24.80,24.80,91.70,1029179,28,19919,-77
2022-08-12 16:38:34,24.60,24.60,24.60,91.80,1029054,28,19913,-77
2022-08-12 16:39:05,24.50,24.50,24.50,91.70,1028990,28,19997,-77
2022-08-12 16:39:36,24.50,24.50,24.50,92.00,1030998,28,19906,-77
2022-08-12 16:40:08,24.40,24.40,24.40,92.20,1029152,28,20009,-77
2022-08-12 16:40:43,24.20,24.20,24.20,92.40,1029283,28,19937,-77
2022-08-12 16:41:14,24.20,24.20,24.20,92.20,1029280,28,19957,-77
2022-08-12 16:41:46,24.20,24.20,24.20,92.40,1029154,28,20420,-77
2022-08-12 16:42:23,24.20,24.20,24.20,92.50,1029333,28,19914,-77
2022-08-12 16:42:54,24.30,24.30,24.30,92.70,1029342,28,20361,-76
2022-08-12 16:43:25,24.50,24.50,24.50,92.20,1029283,28,19914,-77
2022-08-12 16:43:57,24.60,24.60,24.60,92.20,1029283,28,20372,-76
2022-08-12 16:44:28,24.80,24.80,24.80,91.80,1029317,28,20420,-77
2022-08-12 16:45:02,24.80,24.80,24.80,92.30,1029123,28,19906,-78
2022-08-12 16:45:37,24.70,24.70,24.70,91.90,1029342,28,20273,-78
2022-08-12 16:46:14,24.80,24.80,24.80,91.60,1032767,28,19905,-78
2022-08-12 16:46:45,24.90,24.90,24.90,91.90,1032947,28,19984,-77
2022-08-12 16:47:15,24.80,24.80,24.80,91.90,1032955,28,19916,-78
2022-08-12 16:47:47,24.80,24.80,24.80,91.70,1031961,28,20576,-78
2022-08-12 16:48:24,24.50,24.50,24.50,91.80,1029351,28,19910,-78
2022-08-12 16:48:54,24.40,24.40,24.40,92.00,1029066,28,19906,-78
2022-08-12 16:49:25,24.30,24.30,24.30,92.00,1029307,28,20265,-78
2022-08-12 16:49:56,24.40,24.40,24.40,92.20,1029201,28,19968,-78
2022-08-12 16:50:27,24.60,24.60,24.60,92.10,1030885,28,19906,-78
2022-08-12 16:51:00,24.90,24.90,24.90,92.20,1029025,28,19952,-78
2022-08-12 16:51:31,25.20,25.20,25.20,91.70,1029092,28,19908,-76
2022-08-12 16:52:01,25.20,25.20,25.20,91.50,1028965,28,19914,-76
2022-08-12 16:52:34,25.30,25.30,25.30,91.60,1030868,28,19957,-77
2022-08-12 16:53:04,25.40,25.40,25.40,91.70,1029159,28,19929,-77
2022-08-12 16:53:39,25.50,25.50,25.50,91.50,1030620,28,19914,-77
2022-08-12 16:54:10,25.50,25.50,25.50,91.30,1028970,28,19902,-76
2022-08-12 16:54:43,25.60,25.60,25.60,90.80,1029241,28,19906,-76
2022-08-12 16:55:14,25.40,25.40,25.40,91.30,1029121,28,19909,-76
2022-08-12 16:55:49,25.40,25.40,25.40,90.90,1029192,28,20396,-76
2022-08-12 16:56:19,25.30,25.30,25.30,91.00,1034439,28,19913,-76
2022-08-12 16:56:53,25.10,25.10,25.10,91.30,1031196,28,19913,-76
2022-08-12 16:57:24,25.00,25.00,25.00,91.40,1034602,28,20436,-76
2022-08-12 16:57:55,24.80,24.80,24.80,91.60,1032332,28,20913,-76
2022-08-12 16:58:29,24.70,24.70,24.70,91.60,1029190,28,19953,-76
2022-08-12 16:59:00,24.70,24.70,24.70,92.10,1029085,28,19974,-76
2022-08-12 16:59:30,24.80,24.80,24.80,91.90,1029157,28,19905,-77
2022-08-12 17:00:07,24.70,24.70,24.70,92.20,1028936,28,19902,-76
2022-08-12 17:00:39,24.60,24.60,24.60,91.50,1030924,28,20025,-77
2022-08-12 17:01:15,24.80,24.80,24.80,91.70,1028613,28,20384,-76
2022-08-12 17:01:45,24.70,24.70,24.70,91.50,1028726,28,19917,-76
2022-08-12 17:02:16,24.60,24.60,24.60,91.50,1030544,28,19914,-76
2022-08-12 17:02:47,24.50,24.50,24.50,91.80,1028870,28,19937,-77
2022-08-12 17:03:17,24.30,24.30,24.30,92.10,1029043,28,19920,-77
2022-08-12 17:04:03,24.20,24.20,24.20,92.10,1029097,28,19933,-76
2022-08-12 17:04:36,24.10,24.10,24.10,92.30,1029107,28,20131,-77
2022-08-12 17:05:14,24.00,24.00,24.00,92.80,1029043,28,20073,-77
2022-08-12 17:05:48,23.90,23.90,23.90,92.70,1034536,28,20005,-77
2022-08-12 17:06:21,23.90,23.90,23.90,92.80,1032776,28,19927,-77
2022-08-12 17:06:51,23.80,23.80,23.80,92.70,1032813,28,20452,-77
2022-08-12 17:07:22,23.80,23.80,23.80,92.90,1034447,28,19906,-77
2022-08-12 17:07:53,23.80,23.80,23.80,93.10,1032727,28,20380,-77
2022-08-12 17:08:23,23.70,23.70,23.70,93.30,1032799,28,20403,-77
2022-08-12 17:09:01,23.60,23.60,23.60,93.60,1032754,28,20323,-77
2022-08-12 17:09:32,23.70,23.70,23.70,93.80,1031198,28,19906,-77
2022-08-12 17:10:06,23.70,23.70,23.70,93.90,1034463,28,20360,-77
2022-08-12 17:10:37,23.70,23.70,23.70,93.70,1031623,28,19917,-78
2022-08-12 17:11:07,23.60,23.60,23.60,94.00,1029170,28,20585,-77
2022-08-12 17:11:38,23.60,23.60,23.60,93.50,1030830,28,20054,-77
2022-08-12 17:12:09,23.50,23.50,23.50,94.00,1029099,28,19929,-77
2022-08-12 17:12:40,23.50,23.50,23.50,93.70,1030876,28,19917,-77
2022-08-12 17:13:10,23.40,23.40,23.40,93.50,1029095,28,19953,-76
2022-08-12 17:13:41,23.40,23.40,23.40,93.60,1030789,28,19913,-76
2022-08-12 17:14:12,23.30,23.30,23.30,94.00,1029054,28,19910,-76
2022-08-12 17:14:45,23.30,23.30,23.30,94.40,1030648,28,19972,-76
2022-08-12 17:15:15,23.20,23.20,23.20,94.20,1027401,28,19915,-76
2022-08-12 17:15:48,23.20,23.20,23.20,93.70,1030934,28,20394,-77
2022-08-12 17:16:19,23.30,23.30,23.30,94.00,1028410,28,20056,-77
2022-08-12 17:16:51,23.30,23.30,23.30,93.90,1029286,28,19916,-77
2022-08-12 17:17:24,23.30,23.30,23.30,94.00,1028983,28,19924,-77
2022-08-12 17:17:55,23.30,23.30,23.30,94.20,1029093,28,19936,-77
2022-08-12 17:18:29,23.30,23.30,23.30,94.40,1030909,28,20005,-77
2022-08-12 17:19:01,23.20,23.20,23.20,94.20,1030981,28,20286,-77
2022-08-12 17:19:32,23.30,23.30,23.30,94.00,1028941,28,20012,-77
2022-08-12 17:20:04,23.20,23.20,23.20,94.40,1028607,28,19910,-77
2022-08-12 17:20:35,23.30,23.30,23.30,95.00,1030424,28,19917,-77
2022-08-12 17:21:06,23.20,23.20,23.20,95.90,1026901,28,19956,-77
2022-08-12 17:21:37,23.10,23.10,23.10,95.50,1026689,28,20353,-77
2022-08-12 17:22:08,23.10,23.10,23.10,94.50,1028412,28,19909,-77
2022-08-12 17:22:39,23.10,23.10,23.10,94.50,1030594,28,19910,-77
2022-08-12 17:23:12,23.10,23.10,23.10,94.50,1028690,28,19910,-77
2022-08-12 17:23:49,23.10,23.10,23.10,94.60,1030895,28,20419,-77
2022-08-12 17:24:20,23.10,23.10,23.10,94.80,1029017,28,20389,-77
2022-08-12 17:24:50,23.10,23.10,23.10,94.20,1029022,28,19921,-77
2022-08-12 17:25:21,23.00,23.00,23.00,94.50,1028944,28,19910,-77
2022-08-12 17:25:52,22.90,22.90,22.90,94.30,1029077,28,19932,-77
2022-08-12 17:26:27,23.00,23.00,23.00,94.50,1030683,28,19917,-77
2022-08-12 17:26:58,23.00,23.00,23.00,94.90,1029010,28,19917,-77
2022-08-12 17:27:31,22.90,22.90,22.90,94.60,1028783,28,20274,-77
2022-08-12 17:28:02,22.90,22.90,22.90,94.60,1024583,28,19981,-77
2022-08-12 17:28:33,22.90,22.90,22.90,94.80,1026377,28,19914,-76
2022-08-12 17:29:07,22.90,22.90,22.90,94.90,1025237,28,19910,-77
2022-08-12 17:29:38,22.90,22.90,22.90,95.10,1030403,28,19917,-76
2022-08-12 17:30:12,22.90,22.90,22.90,95.30,1029001,28,19917,-77
2022-08-12 17:30:43,22.90,22.90,22.90,95.20,1030842,28,20409,-77
2022-08-12 17:31:15,22.90,22.90,22.90,95.30,1028899,28,19916,-77
2022-08-12 17:31:47,22.80,22.80,22.80,95.20,1028903,28,19914,-77
2022-08-12 17:32:19,22.80,22.80,22.80,95.20,1030894,28,20627,-77
2022-08-12 17:32:51,22.80,22.80,22.80,95.30,1032685,28,19916,-77
2022-08-12 17:33:21,22.80,22.80,22.80,95.20,1032524,28,19909,-77
2022-08-12 17:33:53,22.80,22.80,22.80,94.90,1031537,28,19906,-77
2022-08-12 17:34:42,22.80,22.80,22.80,95.30,1034144,28,20145,-77
2022-08-12 17:35:31,22.80,22.80,22.80,95.70,1030224,28,19945,-77
2022-08-12 17:36:04,22.80,22.80,22.80,95.00,1029068,28,20172,-77
2022-08-12 17:36:34,22.80,22.80,22.80,95.00,1030842,28,19913,-77
2022-08-12 17:37:06,22.80,22.80,22.80,95.60,1029049,28,19906,-77
2022-08-12 17:37:37,22.70,22.70,22.70,95.40,1030818,28,19910,-77
2022-08-12 17:38:09,22.80,22.80,22.80,95.60,1028831,28,19932,-77
2022-08-12 17:38:40,22.70,22.70,22.70,95.30,1029158,28,20265,-77
2022-08-12 17:39:11,22.70,22.70,22.70,95.20,1028765,28,19948,-77
2022-08-12 17:39:42,22.70,22.70,22.70,95.80,1028700,28,19957,-77
2022-08-12 17:40:13,22.70,22.70,22.70,95.70,1030342,28,19906,-77
2022-08-12 17:40:47,22.70,22.70,22.70,95.50,1028630,28,20464,-77
2022-08-12 17:41:18,22.70,22.70,22.70,95.60,1029372,28,19931,-77
2022-08-12 17:41:49,22.70,22.70,22.70,96.00,1032107,28,19905,-77
2022-08-12 17:42:19,22.70,22.70,22.70,95.80,1029720,28,20291,-77
2022-08-12 17:42:50,22.60,22.60,22.60,95.50,1027333,28,19917,-77
2022-08-12 17:43:21,22.60,22.60,22.60,95.60,1030527,28,19909,-78
2022-08-12 17:43:51,22.60,22.60,22.60,95.40,1028596,28,19922,-77
2022-08-12 17:44:22,22.60,22.60,22.60,95.30,1030419,28,19953,-77
2022-08-12 17:45:00,22.60,22.60,22.60,95.60,1030412,28,20401,-77
2022-08-12 17:45:32,22.50,22.50,22.50,95.60,1028610,28,20321,-77
2022-08-12 17:46:07,22.50,22.50,22.50,95.60,1029015,28,19913,-77
2022-08-12 17:46:38,22.50,22.50,22.50,95.20,1030711,28,19912,-77
2022-08-12 17:47:13,22.60,22.60,22.60,95.40,1028922,28,19928,-77
2022-08-12 17:47:45,22.60,22.60,22.60,95.90,1030795,28,19929,-77
2022-08-12 17:48:17,22.50,22.50,22.50,95.80,1027095,28,19910,-77
2022-08-12 17:48:50,22.60,22.60,22.60,95.60,1029109,28,19929,-77
2022-08-12 17:49:22,22.60,22.60,22.60,95.50,1028978,28,19937,-78
2022-08-12 17:49:53,22.60,22.60,22.60,96.10,1029026,28,19906,-78
2022-08-12 17:50:25,22.60,22.60,22.60,96.20,1030508,28,19906,-77
2022-08-12 17:50:56,22.60,22.60,22.60,96.20,1028883,28,19906,-77
2022-08-12 17:51:27,22.60,22.60,22.60,96.30,1028835,28,19906,-77
2022-08-12 17:51:57,22.50,22.50,22.50,96.00,1032565,28,19925,-78
2022-08-12 17:52:28,22.50,22.50,22.50,96.30,1034442,28,20580,-77
2022-08-12 17:52:59,22.50,22.50,22.50,96.00,1032769,28,19905,-78
2022-08-12 17:53:31,22.50,22.50,22.50,96.30,1034269,28,20424,-77
2022-08-12 17:54:01,22.50,22.50,22.50,96.20,1028998,28,20336,-77
2022-08-12 17:54:33,22.50,22.50,22.50,96.20,1029073,28,20410,-77
2022-08-12 17:55:07,22.50,22.50,22.50,96.80,1028535,28,19913,-77
2022-08-12 17:55:39,22.50,22.50,22.50,96.10,1027367,28,19914,-77
2022-08-12 17:56:09,22.50,22.50,22.50,96.10,1030766,28,20021,-77
2022-08-12 17:56:40,22.50,22.50,22.50,96.50,1029013,28,19917,-77
2022-08-12 17:57:12,22.50,22.50,22.50,96.30,1028981,28,19917,-77
2022-08-12 17:57:43,22.50,22.50,22.50,96.60,1029167,28,19906,-77
2022-08-12 17:58:18,22.50,22.50,22.50,96.50,1029336,28,19906,-77
2022-08-12 17:58:52,22.50,22.50,22.50,96.70,1029801,28,19914,-78
2022-08-12 17:59:23,22.50,22.50,22.50,96.70,1030538,28,20076,-77
2022-08-12 17:59:54,22.50,22.50,22.50,96.50,1028904,28,20012,-77
2022-08-12 18:00:28,22.50,22.50,22.50,96.50,1030719,28,19918,-77
2022-08-12 18:01:00,22.50,22.50,22.50,96.70,1028685,28,19909,-78
2022-08-12 18:01:34,22.50,22.50,22.50,96.70,1030308,28,19910,-77
2022-08-12 18:02:07,22.50,22.50,22.50,96.60,1028505,28,20411,-77
2022-08-12 18:02:39,22.50,22.50,22.50,97.10,1031575,28,19906,-77
2022-08-12 18:03:15,22.50,22.50,22.50,97.20,1027317,28,19910,-77
2022-08-12 18:03:46,22.50,22.50,22.50,97.30,1027792,28,20321,-77
2022-08-12 18:04:16,22.50,22.50,22.50,97.00,1028696,28,19917,-77
2022-08-12 18:04:47,22.50,22.50,22.50,97.20,1028787,28,19910,-77
2022-08-12 18:05:17,22.50,22.50,22.50,97.50,1028991,28,20288,-77
2022-08-12 18:05:49,22.50,22.50,22.50,97.60,1028282,28,20603,-75
2022-08-12 18:06:21,22.50,22.50,22.50,97.60,1028831,28,19922,-76
2022-08-12 18:06:52,22.50,22.50,22.50,97.10,1028664,28,19909,-76
2022-08-12 18:07:23,22.50,22.50,22.50,96.90,1026764,28,19913,-76
2022-08-12 18:07:56,22.50,22.50,22.50,97.40,1028639,28,19910,-76
2022-08-12 18:08:28,22.50,22.50,22.50,97.10,1028474,28,19925,-78
2022-08-12 18:08:59,22.50,22.50,22.50,97.20,1028781,28,20363,-78
2022-08-12 18:09:33,22.50,22.50,22.50,98.10,1030580,28,19910,-76
2022-08-12 18:10:04,22.40,22.40,22.40,97.70,1028872,28,20164,-78
2022-08-12 18:10:54,22.40,22.40,22.40,97.70,1030748,28,19996,-78
2022-08-12 18:11:44,22.40,22.40,22.40,97.40,1028819,28,19909,-78
2022-08-12 18:12:33,22.40,22.40,22.40,97.10,1028968,28,19914,-77
2022-08-12 18:13:04,22.40,22.40,22.40,97.30,1028959,28,19910,-76
2022-08-12 18:13:34,22.40,22.40,22.40,97.40,1029232,28,20756,-78
2022-08-12 18:14:05,22.40,22.40,22.40,97.90,1029084,28,20013,-76
2022-08-12 18:14:35,22.30,22.30,22.30,97.30,1029038,28,20424,-78
2022-08-12 18:15:17,22.30,22.30,22.30,97.10,1028828,28,20376,-78
2022-08-12 18:15:48,22.30,22.30,22.30,97.20,1029058,28,19917,-76
2022-08-12 18:16:19,22.30,22.30,22.30,97.30,1030768,28,19906,-77
2022-08-12 18:16:52,22.30,22.30,22.30,97.40,1028888,28,19914,-78
2022-08-12 18:17:24,22.30,22.30,22.30,97.60,1030769,28,19920,-77
2022-08-12 18:17:54,22.30,22.30,22.30,97.20,1028924,28,19909,-77
2022-08-12 18:18:25,22.30,22.30,22.30,97.40,1030733,28,20361,-78
2022-08-12 18:19:00,22.30,22.30,22.30,97.50,1028974,28,20281,-78
2022-08-12 18:19:31,22.20,22.20,22.20,97.70,1030584,28,20400,-76
2022-08-12 18:20:03,22.20,22.20,22.20,97.50,1029028,28,19913,-76
2022-08-12 18:20:36,22.20,22.20,22.20,97.70,1029052,28,20004,-77
2022-08-12 18:21:07,22.20,22.20,22.20,97.30,1028777,28,19929,-78
2022-08-12 18:21:38,22.20,22.20,22.20,97.20,1028967,28,19914,-78
2022-08-12 18:22:09,22.20,22.20,22.20,97.60,1032561,28,19909,-78
2022-08-12 18:22:46,22.10,22.10,22.10,97.30,1028573,28,20340,-76
2022-08-12 18:23:17,22.10,22.10,22.10,97.60,1024526,28,19911,-77
2022-08-12 18:23:50,22.10,22.10,22.10,97.50,1024585,28,19910,-77
2022-08-12 18:24:21,22.10,22.10,22.10,97.30,1026089,28,19918,-77
2022-08-12 18:24:51,22.10,22.10,22.10,97.70,1028673,28,19965,-77
2022-08-12 18:25:42,22.00,22.00,22.00,97.30,1028714,28,19960,-77
2022-08-12 18:26:22,22.00,22.00,22.00,97.30,1028975,28,19945,-77
2022-08-12 18:26:53,22.00,22.00,22.00,97.50,1028929,28,19906,-77
2022-08-12 18:27:28,22.00,22.00,22.00,97.60,1028904,28,19972,-77
2022-08-12 18:27:59,22.00,22.00,22.00,97.50,1029119,28,19910,-77
2022-08-12 18:28:30,22.00,22.00,22.00,97.30,1028869,28,19914,-77
2022-08-12 18:29:01,21.90,21.90,21.90,97.10,1028914,28,19957,-77
2022-08-12 18:29:32,21.90,21.90,21.90,97.20,1028814,28,20316,-78
2022-08-12 18:30:06,21.90,21.90,21.90,97.40,1030425,28,19910,-77
2022-08-12 18:30:38,21.90,21.90,21.90,97.30,1029049,28,19917,-77
2022-08-12 18:31:16,21.90,21.90,21.90,97.30,1030695,28,20421,-76
2022-08-12 18:31:47,21.90,21.90,21.90,97.30,1028849,28,20361,-76
2022-08-12 18:32:20,21.90,21.90,21.90,97.30,1028891,28,19913,-76
2022-08-12 18:32:51,21.80,21.80,21.80,97.60,1028803,28,20020,-76
2022-08-12 18:33:25,21.80,21.80,21.80,97.50,1030751,28,20030,-77
2022-08-12 18:33:57,21.80,21.80,21.80,97.60,1028586,28,20444,-76
2022-08-12 18:34:28,21.80,21.80,21.80,98.00,1030306,28,19905,-76
2022-08-12 18:35:02,21.70,21.70,21.70,98.00,1028647,28,20405,-76
2022-08-12 18:35:33,21.70,21.70,21.70,97.70,1031371,28,20576,-76
2022-08-12 18:36:07,21.70,21.70,21.70,97.90,1028320,28,19906,-76
2022-08-12 18:36:38,21.70,21.70,21.70,97.80,1028388,28,19913,-76
2022-08-12 18:37:10,21.60,21.60,21.60,97.80,1028544,28,20691,-76
2022-08-12 18:37:41,21.60,21.60,21.60,97.70,1025255,28,19946,-76
2022-08-12 18:38:12,21.60,21.60,21.60,98.00,1028481,28,19902,-76
2022-08-12 18:38:42,21.60,21.60,21.60,97.70,1028704,28,19906,-76
2022-08-12 18:39:15,21.60,21.60,21.60,97.60,1028669,28,20068,-76
2022-08-12 18:40:04,21.60,21.60,21.60,97.70,1028955,28,19910,-76
2022-08-12 18:40:57,21.50,21.50,21.50,98.30,1029001,28,19905,-76
2022-08-12 18:41:32,21.50,21.50,21.50,98.10,1030439,28,19906,-77
2022-08-12 18:42:03,21.50,21.50,21.50,97.70,1028894,28,19906,-76
2022-08-12 18:42:34,21.50,21.50,21.50,97.70,1030743,28,19913,-76
2022-08-12 18:43:04,21.40,21.40,21.40,98.10,1028416,28,19901,-77
2022-08-12 18:43:35,21.40,21.40,21.40,97.80,1030188,28,20408,-76
2022-08-12 18:44:10,21.40,21.40,21.40,97.90,1024103,28,19906,-76
2022-08-12 18:44:41,21.40,21.40,21.40,97.70,1026992,28,19906,-76
2022-08-12 18:45:18,21.40,21.40,21.40,97.60,1028652,28,19913,-76
2022-08-12 18:45:50,21.40,21.40,21.40,97.50,1030394,28,20435,-76
2022-08-12 18:46:24,21.40,21.40,21.40,97.70,1028371,28,20097,-76
2022-08-12 18:46:58,21.40,21.40,21.40,97.80,1029417,28,20242,-76
2022-08-12 18:47:30,21.30,21.30,21.30,98.10,1029352,28,20320,-76
2022-08-12 18:48:01,21.30,21.30,21.30,98.00,1029509,28,19909,-76
2022-08-12 18:48:32,21.30,21.30,21.30,99.00,1029644,28,20158,-76
2022-08-12 18:49:04,21.30,21.30,21.30,98.90,1029444,28,20391,-78
2022-08-12 18:49:35,21.20,21.20,21.20,98.30,1029282,28,19996,-76
2022-08-12 18:50:07,21.20,21.20,21.20,97.90,1029103,28,20115,-76
2022-08-12 18:50:38,21.20,21.20,21.20,98.20,1025718,28,19913,-77
2022-08-12 18:51:10,21.20,21.20,21.20,98.20,1028953,28,19906,-77
2022-08-12 18:51:42,21.20,21.20,21.20,98.30,1029382,28,20536,-77
2022-08-12 18:52:14,21.20,21.20,21.20,97.90,1031003,28,20280,-77
2022-08-12 18:52:45,21.20,21.20,21.20,98.00,1029784,28,20344,-77
2022-08-12 18:53:15,21.20,21.20,21.20,97.90,1029674,28,19928,-76
2022-08-12 18:53:46,21.20,21.20,21.20,97.90,1029564,28,19985,-77
2022-08-12 18:54:18,21.20,21.20,21.20,98.50,1029559,28,19910,-76
2022-08-12 18:54:49,21.20,21.20,21.20,98.70,1029520,28,19910,-76
2022-08-12 18:55:21,21.20,21.20,21.20,98.40,1029322,28,19926,-77
2022-08-12 18:55:53,21.20,21.20,21.20,98.60,1029727,28,20452,-76
2022-08-12 18:56:27,21.20,21.20,21.20,98.30,1031370,28,19986,-77
2022-08-12 18:56:59,21.10,21.10,21.10,98.60,1029682,28,19914,-75
2022-08-12 18:57:31,21.10,21.10,21.10,98.80,1029610,28,19972,-77
2022-08-12 18:58:02,21.10,21.10,21.10,98.80,1029610,28,19920,-76
2022-08-12 18:58:37,21.10,21.10,21.10,98.40,1029583,28,19917,-76
2022-08-12 18:59:09,21.10,21.10,21.10,98.50,1029630,28,19910,-76
2022-08-12 18:59:41,21.10,21.10,21.10,98.40,1029860,28,20353,-76
2022-08-12 19:00:17,21.00,21.00,21.00,98.40,1029444,28,19917,-76
2022-08-12 19:00:50,21.00,21.00,21.00,98.50,1029820,28,19960,-76
2022-08-12 19:01:21,21.00,21.00,21.00,98.60,1031348,28,19913,-76
2022-08-12 19:01:54,21.00,21.00,21.00,98.80,1027864,28,19910,-77
2022-08-12 19:02:24,21.00,21.00,21.00,99.10,1031337,28,19921,-76
2022-08-12 19:02:55,21.00,21.00,21.00,98.80,1029633,28,19924,-76
2022-08-12 19:03:25,20.90,20.90,20.90,98.90,1029592,28,20296,-76
2022-08-12 19:03:57,20.90,20.90,20.90,99.10,1029682,28,19949,-76
2022-08-12 19:04:29,20.90,20.90,20.90,99.10,1029449,28,20009,-77
2022-08-12 19:05:00,20.90,20.90,20.90,99.20,1029146,28,19910,-77
2022-08-12 19:05:31,20.90,20.90,20.90,99.30,1031007,28,19941,-77
2022-08-12 19:06:02,20.90,20.90,20.90,99.30,1029140,28,19909,-76
2022-08-12 19:06:34,20.80,20.80,20.80,99.90,1029206,28,20000,-76
2022-08-12 19:07:15,20.80,20.80,20.80,99.50,1029624,28,19913,-76
2022-08-12 19:07:52,20.70,20.70,20.70,99.70,1029503,28,19917,-78
2022-08-12 19:08:28,20.80,20.80,20.80,99.70,1029579,28,19910,-76
2022-08-12 19:08:59,20.70,20.70,20.70,99.90,1029737,28,20427,-76
2022-08-12 19:09:36,20.70,20.70,20.70,99.90,1031356,28,19910,-77
2022-08-12 19:10:07,20.70,20.70,20.70,99.90,1031206,28,19910,-78
2022-08-12 19:10:40,20.70,20.70,20.70,99.90,1029557,28,20013,-76
2022-08-12 19:11:29,20.70,20.70,20.70,99.90,1029370,28,19917,-78
2022-08-12 19:12:20,20.60,20.60,20.60,99.90,1029934,28,19928,-79
2022-08-12 19:13:09,20.60,20.60,20.60,99.90,1029435,28,20375,-76
2022-08-12 19:13:59,20.50,20.50,20.50,99.90,1031393,28,19929,-76
2022-08-12 19:14:31,20.50,20.50,20.50,99.80,1029362,28,19905,-79
2022-08-12 19:15:04,20.50,20.50,20.50,99.80,1029790,28,19906,-76
2022-08-12 19:15:37,20.50,20.50,20.50,99.90,1029652,28,19906,-78
2022-08-12 19:16:09,20.50,20.50,20.50,99.90,1029290,28,19906,-78
2022-08-12 19:16:40,20.50,20.50,20.50,99.90,1029618,28,20399,-76
2022-08-12 19:17:10,20.50,20.50,20.50,99.90,1029533,28,19902,-76
2022-08-12 19:17:44,20.50,20.50,20.50,99.90,1029549,28,19912,-76
2022-08-12 19:18:15,20.50,20.50,20.50,99.90,1031407,28,19906,-76
2022-08-12 19:18:48,20.40,20.40,20.40,99.90,1029853,28,19910,-76
2022-08-12 19:19:18,20.40,20.40,20.40,99.90,1031306,28,20020,-76
2022-08-12 19:19:49,20.40,20.40,20.40,99.90,1029471,28,19917,-76
2022-08-12 19:20:20,20.40,20.40,20.40,99.90,1027779,28,19910,-76
2022-08-12 19:20:50,20.30,20.30,20.30,99.90,1029502,28,19909,-76
2022-08-12 19:21:21,20.30,20.30,20.30,99.90,1031172,28,19920,-76
2022-08-12 19:21:52,20.30,20.30,20.30,99.90,1029575,28,20005,-76
2022-08-12 19:22:25,20.30,20.30,20.30,99.90,1031263,28,19913,-76
2022-08-12 19:22:56,20.30,20.30,20.30,99.90,1029652,28,19906,-76
2022-08-12 19:23:27,20.20,20.20,20.20,99.90,1031128,28,20500,-76
2022-08-12 19:24:16,20.20,20.20,20.20,99.90,1029487,28,20416,-77
2022-08-12 19:25:05,20.20,20.20,20.20,99.90,1031255,28,19906,-77
2022-08-12 19:25:37,20.20,20.20,20.20,99.90,1029104,28,19961,-77
2022-08-12 19:26:08,20.20,20.20,20.20,99.90,1029306,28,19906,-77
2022-08-12 19:26:41,20.20,20.20,20.20,99.90,1028910,28,19906,-77
2022-08-12 19:27:11,20.20,20.20,20.20,99.90,1029470,28,19906,-77
2022-08-12 19:27:44,20.20,20.20,20.20,99.90,1029543,28,20265,-76
2022-08-12 19:28:17,20.10,20.10,20.10,99.90,1029426,28,19905,-77
2022-08-12 19:28:48,20.10,20.10,20.10,99.90,1027969,28,19929,-77
2022-08-12 19:29:20,20.10,20.10,20.10,99.90,1031090,28,19906,-77
2022-08-12 19:29:50,20.10,20.10,20.10,99.90,1027793,28,20405,-77
2022-08-12 19:30:40,20.10,20.10,20.10,99.90,1031155,28,19902,-77
2022-08-12 19:31:33,20.10,20.10,20.10,99.90,1029397,28,19960,-77
2022-08-12 19:32:08,20.10,20.10,20.10,99.90,1027748,28,20357,-77
2022-08-12 19:32:40,20.10,20.10,20.10,99.90,1031394,28,19917,-76
2022-08-12 19:33:15,20.00,20.00,20.00,99.90,1029456,28,19913,-77
2022-08-12 19:33:46,20.00,20.00,20.00,99.90,1029575,28,19913,-76
2022-08-12 19:34:20,20.00,20.00,20.00,99.90,1029355,28,19917,-76
2022-08-12 19:34:55,20.00,20.00,20.00,99.90,1027306,28,19914,-76
2022-08-12 19:35:27,20.00,20.00,20.00,99.90,1030796,28,19921,-76
2022-08-12 19:36:01,20.00,20.00,20.00,99.90,1029011,28,19917,-76
2022-08-12 19:36:33,19.90,19.90,19.90,99.90,1029266,28,20388,-76
2022-08-12 19:37:06,19.90,19.90,19.90,99.90,1029419,28,20405,-77
2022-08-12 19:37:38,19.90,19.90,19.90,99.90,1029536,28,20419,-76
2022-08-12 19:38:10,19.90,19.90,19.90,99.90,1029234,28,20004,-76
2022-08-12 19:38:41,19.90,19.90,19.90,99.90,1029537,28,20377,-77
2022-08-12 19:39:12,19.90,19.90,19.90,99.90,1029607,28,19941,-76
2022-08-12 19:39:43,19.90,19.90,19.90,99.90,1031316,28,19909,-77
2022-08-12 19:40:14,19.80,19.80,19.80,99.90,1032880,28,20376,-77
2022-08-12 19:40:46,19.90,19.90,19.90,99.90,1035015,28,19910,-77
2022-08-12 19:41:17,19.80,19.80,19.80,99.90,1031421,28,20368,-77
2022-08-12 19:41:48,19.80,19.80,19.80,99.90,1032641,28,19909,-77
2022-08-12 19:42:21,19.80,19.80,19.80,99.90,1031194,28,19917,-77
2022-08-12 19:42:54,19.80,19.80,19.80,99.90,1027681,28,19917,-78
2022-08-12 19:43:25,19.80,19.80,19.80,99.90,1031184,28,20385,-77
2022-08-12 19:43:59,19.80,19.80,19.80,99.90,1029597,28,20234,-77
2022-08-12 19:44:31,19.80,19.80,19.80,99.90,1028319,28,20360,-77
2022-08-12 19:45:03,19.80,19.80,19.80,99.90,1029044,28,20025,-77
2022-08-12 19:45:34,19.70,19.70,19.70,99.90,1030923,28,19926,-77
2022-08-12 19:46:06,19.70,19.70,19.70,99.90,1029130,28,20017,-78
2022-08-12 19:46:41,19.70,19.70,19.70,99.90,1031194,28,19927,-77
2022-08-12 19:47:12,19.70,19.70,19.70,99.90,1029461,28,19909,-77
2022-08-12 19:47:45,19.70,19.70,19.70,99.90,1031175,28,19913,-77
2022-08-12 19:48:19,19.70,19.70,19.70,99.90,1029384,28,19910,-77
2022-08-12 19:48:50,19.70,19.70,19.70,99.90,1029144,28,20016,-77
2022-08-12 19:49:22,19.70,19.70,19.70,99.90,1029039,28,19914,-77
2022-08-12 19:49:53,19.60,19.60,19.60,99.90,1029228,28,19917,-78
2022-08-12 19:50:24,19.60,19.60,19.60,99.90,1030997,28,19917,-77
2022-08-12 19:50:56,19.60,19.60,19.60,99.90,1027254,28,20210,-77
2022-08-12 19:51:33,19.60,19.60,19.60,99.90,1030890,28,20757,-77
2022-08-12 19:52:08,19.60,19.60,19.60,99.90,1029051,28,19913,-76
2022-08-12 19:52:40,19.60,19.60,19.60,99.90,1029143,28,20361,-77
2022-08-12 19:53:12,19.60,19.60,19.60,99.90,1029038,28,19905,-76
2022-08-12 19:53:42,19.60,19.60,19.60,99.90,1030885,28,19945,-76
2022-08-12 19:54:13,19.60,19.60,19.60,99.90,1029002,28,19910,-77
2022-08-12 19:54:45,19.60,19.60,19.60,99.90,1025304,28,20369,-76
2022-08-12 19:55:16,19.50,19.50,19.50,99.90,1027259,28,19906,-77
2022-08-12 19:55:49,19.50,19.50,19.50,99.90,1030777,28,19914,-77
2022-08-12 19:56:19,19.50,19.50,19.50,99.90,1027302,28,20404,-77
2022-08-12 19:56:52,19.50,19.50,19.50,99.90,1028938,28,19953,-76
2022-08-12 19:57:23,19.50,19.50,19.50,99.90,1030848,28,20393,-77
2022-08-12 19:57:53,19.50,19.50,19.50,99.90,1028340,28,19921,-77
2022-08-12 19:58:24,19.50,19.50,19.50,99.90,1028486,28,19906,-77
2022-08-12 19:59:15,19.50,19.50,19.50,99.90,1029491,28,20289,-76
2022-08-12 19:59:48,19.50,19.50,19.50,99.90,1029309,28,19913,-77
2022-08-12 20:00:21,19.50,19.50,19.50,99.90,1029398,28,19937,-76
2022-08-12 20:00:51,19.50,19.50,19.50,99.90,1029462,28,19953,-77
2022-08-12 20:01:22,19.40,19.40,19.40,99.90,1031015,28,19917,-77
2022-08-12 20:01:56,19.50,19.50,19.50,99.90,1029479,28,20399,-77
2022-08-12 20:02:33,19.40,19.40,19.40,99.90,1030886,28,20555,-76
2022-08-12 20:03:05,19.50,19.50,19.50,99.90,1029452,28,20157,-76
2022-08-12 20:03:35,19.50,19.50,19.50,99.90,1031136,28,19909,-76
2022-08-12 20:04:07,19.40,19.40,19.40,99.90,1029449,28,19985,-77
2022-08-12 20:04:43,19.40,19.40,19.40,99.90,1031084,28,20375,-77
2022-08-12 20:05:14,19.40,19.40,19.40,99.90,1027189,28,19906,-77
2022-08-12 20:05:45,19.40,19.40,19.40,99.90,1026655,28,19946,-77
2022-08-12 20:06:16,19.40,19.40,19.40,99.90,1025145,28,20286,-76
2022-08-12 20:06:49,19.30,19.30,19.30,99.90,1025301,28,19911,-76
2022-08-12 20:07:20,19.30,19.30,19.30,99.90,1030798,28,19913,-76
2022-08-12 20:07:51,19.30,19.30,19.30,99.90,1029369,28,19913,-77
2022-08-12 20:08:22,19.30,19.30,19.30,99.90,1029198,28,20373,-77
2022-08-12 20:08:52,19.30,19.30,19.30,99.90,1029319,28,19913,-77
2022-08-12 20:09:23,19.30,19.30,19.30,99.90,1031033,28,19957,-77
2022-08-12 20:09:54,19.30,19.30,19.30,99.90,1027671,28,19910,-77
2022-08-12 20:10:28,19.30,19.30,19.30,99.90,1031040,28,19902,-76
2022-08-12 20:11:01,19.30,19.30,19.30,99.90,1027648,28,19910,-77
2022-08-12 20:11:32,19.20,19.20,19.20,99.90,1030993,28,20012,-77
2022-08-12 20:12:03,19.20,19.20,19.20,99.90,1027704,28,19932,-77
2022-08-12 20:12:34,19.20,19.20,19.20,99.90,1031123,28,19932,-76
2022-08-12 20:13:06,19.20,19.20,19.20,99.90,1028832,28,19941,-77
2022-08-12 20:13:36,19.10,19.10,19.10,99.90,1028792,28,20605,-76
2022-08-12 20:14:07,19.20,19.20,19.20,99.90,1029038,28,19906,-76
2022-08-12 20:14:38,19.20,19.20,19.20,99.90,1028874,28,19953,-76
2022-08-12 20:15:10,19.20,19.20,19.20,99.90,1029430,28,19949,-77
2022-08-12 20:15:40,19.20,19.20,19.20,99.90,1029369,28,19916,-77
2022-08-12 20:16:12,19.20,19.20,19.20,99.90,1029246,28,20008,-76
2022-08-12 20:16:43,19.20,19.20,19.20,99.90,1029330,28,19937,-77
2022-08-12 20:17:15,19.20,19.20,19.20,99.90,1032891,28,20413,-76
2022-08-12 20:17:47,19.10,19.10,19.10,99.90,1033023,28,20417,-76
2022-08-12 20:18:18,19.20,19.20,19.20,99.90,1033212,28,19920,-76
2022-08-12 20:18:48,19.20,19.20,19.20,99.90,1034478,28,19905,-77
2022-08-12 20:19:19,19.20,19.20,19.20,99.90,1031151,28,20423,-76
2022-08-12 20:19:53,19.20,19.20,19.20,99.90,1029473,28,19910,-77
2022-08-12 20:20:24,19.20,19.20,19.20,99.90,1030881,28,20002,-76
2022-08-12 20:20:55,19.20,19.20,19.20,99.90,1029199,28,19925,-77
2022-08-12 20:21:26,19.20,19.20,19.20,99.90,1028994,28,19913,-76
2022-08-12 20:21:57,19.10,19.10,19.10,99.90,1029137,28,19937,-76
2022-08-12 20:22:28,19.10,19.10,19.10,99.90,1030770,28,19905,-76
2022-08-12 20:22:58,19.10,19.10,19.10,99.90,1029154,28,19976,-76
2022-08-12 20:23:30,19.10,19.10,19.10,99.90,1031067,28,19906,-76
2022-08-12 20:24:01,19.10,19.10,19.10,99.90,1029149,28,19916,-77
2022-08-12 20:24:35,19.10,19.10,19.10,99.90,1029436,28,20584,-76
2022-08-12 20:25:08,19.10,19.10,19.10,99.90,1029388,28,20321,-76
2022-08-12 20:25:39,19.10,19.10,19.10,99.90,1029335,28,19906,-77
2022-08-12 20:26:10,19.10,19.10,19.10,99.90,1029620,28,19941,-76
2022-08-12 20:26:41,19.10,19.10,19.10,99.90,1030046,28,19913,-76
2022-08-12 20:27:12,19.10,19.10,19.10,99.90,1030042,28,20345,-75
2022-08-12 20:27:43,19.10,19.10,19.10,99.90,1030060,28,19961,-78
2022-08-12 20:28:14,19.10,19.10,19.10,99.90,1031552,28,20373,-78
2022-08-12 20:28:45,19.00,19.00,19.00,99.90,1028011,28,19917,-76
2022-08-12 20:29:16,19.00,19.00,19.00,99.90,1031562,28,19905,-76
2022-08-12 20:29:46,19.00,19.00,19.00,99.90,1031522,28,20000,-78
2022-08-12 20:30:19,19.00,19.00,19.00,99.90,1030023,28,19914,-76
2022-08-12 20:30:52,19.00,19.00,19.00,99.90,1029489,28,20340,-76
2022-08-12 20:31:25,19.00,19.00,19.00,99.90,1031205,28,19980,-75
2022-08-12 20:31:56,19.00,19.00,19.00,99.90,1029470,28,19910,-76
2022-08-12 20:32:27,19.00,19.00,19.00,99.90,1027962,28,20419,-77
2022-08-12 20:32:58,19.00,19.00,19.00,99.90,1029525,28,19927,-76
2022-08-12 20:33:30,19.00,19.00,19.00,99.90,1031323,28,19925,-77
2022-08-12 20:34:01,19.00,19.00,19.00,99.90,1029312,28,19952,-77
2022-08-12 20:34:32,19.00,19.00,19.00,99.90,1033453,28,19926,-76
2022-08-12 20:35:08,19.00,19.00,19.00,99.90,1033613,28,19988,-77
2022-08-12 20:35:38,18.90,18.90,18.90,99.90,1033419,28,19956,-77
2022-08-12 20:36:09,18.90,18.90,18.90,99.90,1033536,28,19909,-76
2022-08-12 20:36:42,18.90,18.90,18.90,99.90,1033475,28,19913,-77
2022-08-12 20:37:13,18.90,18.90,18.90,99.90,1033572,28,19910,-77
2022-08-12 20:37:44,18.90,18.90,18.90,99.90,1032539,28,20437,-77
2022-08-12 20:38:15,18.90,18.90,18.90,99.90,1031178,28,19921,-77
2022-08-12 20:38:45,18.80,18.80,18.80,99.90,1029427,28,20294,-76
2022-08-12 20:39:16,18.80,18.80,18.80,99.90,1029156,28,19917,-76
2022-08-12 20:39:47,18.90,18.90,18.90,99.90,1025731,28,19910,-76
2022-08-12 20:40:18,18.80,18.80,18.80,99.90,1029517,28,19917,-77
2022-08-12 20:40:48,18.80,18.80,18.80,99.90,1025621,28,19910,-76
2022-08-12 20:41:20,18.80,18.80,18.80,99.90,1031260,28,19916,-76
2022-08-12 20:41:57,18.80,18.80,18.80,99.90,1029525,28,19909,-76
2022-08-12 20:42:30,18.80,18.80,18.80,99.90,1030414,28,19910,-76
2022-08-12 20:43:03,18.80,18.80,18.80,99.90,1033575,28,20004,-76
2022-08-12 20:43:36,18.80,18.80,18.80,99.90,1031207,28,19953,-77
2022-08-12 20:44:07,18.80,18.80,18.80,99.90,1029422,28,19910,-76
2022-08-12 20:44:39,18.80,18.80,18.80,99.90,1031060,28,19910,-76
2022-08-12 20:45:10,18.80,18.80,18.80,99.90,1029608,28,20188,-76
2022-08-12 20:45:40,18.80,18.80,18.80,99.90,1029826,28,19952,-76
2022-08-12 20:46:12,18.80,18.80,18.80,99.90,1029776,28,19906,-76
2022-08-12 20:46:43,18.80,18.80,18.80,99.90,1029810,28,19993,-76
2022-08-12 20:47:13,18.80,18.80,18.80,99.90,1029469,28,19910,-76
2022-08-12 20:47:44,18.80,18.80,18.80,99.90,1029592,28,19910,-76
2022-08-12 20:48:14,18.80,18.80,18.80,99.90,1029620,28,19917,-76
2022-08-12 20:48:45,18.80,18.80,18.80,99.90,1029538,28,19906,-77
2022-08-12 20:49:16,18.80,18.80,18.80,99.90,1031456,28,20354,-76
2022-08-12 20:49:50,18.80,18.80,18.80,99.90,1029699,28,20255,-76
2022-08-12 20:50:23,18.80,18.80,18.80,99.90,1035227,28,19909,-77
2022-08-12 20:50:53,18.80,18.80,18.80,99.90,1033330,28,20511,-77
2022-08-12 20:51:25,18.70,18.70,18.70,99.90,1035203,28,20021,-76
2022-08-12 20:51:56,18.70,18.70,18.70,99.90,1032958,28,19917,-77
2022-08-12 20:52:27,18.70,18.70,18.70,99.90,1029696,28,19945,-77
2022-08-12 20:52:58,18.70,18.70,18.70,99.90,1029863,28,20257,-77
2022-08-12 20:53:28,18.70,18.70,18.70,99.90,1029743,28,19913,-77
2022-08-12 20:54:00,18.70,18.70,18.70,99.90,1029392,28,20126,-77
2022-08-12 20:54:32,18.70,18.70,18.70,99.90,1029374,28,19910,-77
2022-08-12 20:55:04,18.60,18.60,18.60,99.90,1029386,28,19941,-77
2022-08-12 20:55:37,18.60,18.60,18.60,99.90,1029986,28,19917,-77
2022-08-12 20:56:14,18.60,18.60,18.60,99.90,1033587,28,19920,-77
2022-08-12 20:56:46,18.60,18.60,18.60,99.90,1033521,28,20442,-77
2022-08-12 20:57:18,18.60,18.60,18.60,99.90,1033609,28,19913,-77
2022-08-12 20:57:48,18.60,18.60,18.60,99.90,1032149,28,19909,-77
2022-08-12 20:58:19,18.50,18.50,18.50,99.90,1031003,28,19914,-77
2022-08-12 20:58:51,18.50,18.50,18.50,99.90,1029895,28,20272,-77
2022-08-12 20:59:23,18.50,18.50,18.50,99.90,1035158,28,19917,-77
2022-08-12 20:59:54,18.50,18.50,18.50,99.90,1033500,28,20395,-77
2022-08-12 21:00:26,18.50,18.50,18.50,99.90,1035184,28,19909,-77
2022-08-12 21:00:59,18.50,18.50,18.50,99.90,1029200,28,19909,-77
2022-08-12 21:01:31,18.50,18.50,18.50,99.90,1027059,28,19910,-77
2022-08-12 21:02:02,18.50,18.50,18.50,99.90,1025374,28,20242,-77
2022-08-12 21:02:32,18.50,18.50,18.50,99.90,1025984,28,19910,-77
2022-08-12 21:03:22,18.50,18.50,18.50,99.90,1029517,28,20030,-76
2022-08-12 21:04:11,18.50,18.50,18.50,99.90,1027984,28,19910,-77
2022-08-12 21:05:07,18.60,18.60,18.60,99.90,1029598,28,19997,-77
2022-08-12 21:05:57,18.60,18.60,18.60,99.90,1031119,28,20392,-77
2022-08-12 21:06:46,18.60,18.60,18.60,99.90,1029415,28,20323,-76
2022-08-12 21:07:17,18.60,18.60,18.60,99.90,1029584,28,19910,-76
2022-08-12 21:07:48,18.60,18.60,18.60,99.90,1029691,28,20391,-77
2022-08-12 21:08:19,18.60,18.60,18.60,99.90,1035128,28,20970,-77
2022-08-12 21:08:49,18.50,18.50,18.50,99.90,1033508,28,19909,-77
2022-08-12 21:09:21,18.50,18.50,18.50,99.90,1035278,28,19913,-78
2022-08-12 21:09:51,18.50,18.50,18.50,99.90,1033534,28,20032,-77
2022-08-12 21:10:22,18.50,18.50,18.50,99.90,1034985,28,19932,-77
2022-08-12 21:10:53,18.50,18.50,18.50,99.90,1029597,28,19992,-77
2022-08-12 21:11:24,18.50,18.50,18.50,99.90,1029621,28,19914,-77
2022-08-12 21:11:56,18.50,18.50,18.50,99.90,1029724,28,19933,-77
2022-08-12 21:12:27,18.50,18.50,18.50,99.90,1029744,28,19902,-77
2022-08-12 21:12:57,18.40,18.40,18.40,99.90,1029817,28,19965,-77
2022-08-12 21:13:28,18.50,18.50,18.50,99.90,1029730,28,19929,-77
2022-08-12 21:13:58,18.40,18.40,18.40,99.90,1029801,28,19906,-77
2022-08-12 21:14:30,18.40,18.40,18.40,99.90,1029754,28,19902,-77
2022-08-12 21:15:03,18.40,18.40,18.40,99.90,1029696,28,20004,-77
2022-08-12 21:15:34,18.40,18.40,18.40,99.90,1029834,28,19933,-77
2022-08-12 21:16:05,18.40,18.40,18.40,99.90,1033453,28,20435,-77
2022-08-12 21:16:36,18.40,18.40,18.40,99.90,1035221,28,19960,-77
2022-08-12 21:17:07,18.40,18.40,18.40,99.90,1035353,28,19964,-77
2022-08-12 21:17:38,18.30,18.30,18.30,99.90,1034871,28,19902,-77
2022-08-12 21:18:09,18.40,18.40,18.40,99.90,1029193,28,19906,-77
2022-08-12 21:18:39,18.30,18.30,18.30,99.90,1031525,28,19910,-77
2022-08-12 21:19:11,18.30,18.30,18.30,99.90,1029686,28,19960,-77
2022-08-12 21:19:42,18.30,18.30,18.30,99.90,1031482,28,19906,-77
2022-08-12 21:20:13,18.40,18.40,18.40,99.90,1029714,28,19949,-77
2022-08-12 21:20:49,18.30,18.30,18.30,99.90,1031176,28,20361,-77
2022-08-12 21:21:20,18.40,18.40,18.40,99.90,1029664,28,19909,-77
2022-08-12 21:21:54,18.40,18.40,18.40,99.90,1029715,28,19910,-77
2022-08-12 21:22:28,18.40,18.40,18.40,99.90,1031448,28,19906,-76
2022-08-12 21:22:59,18.40,18.40,18.40,99.90,1029768,28,19906,-77
2022-08-12 21:23:30,18.30,18.30,18.30,99.90,1029706,28,19902,-77
2022-08-12 21:24:00,18.30,18.30,18.30,99.90,1029693,28,19910,-77
2022-08-12 21:24:34,18.30,18.30,18.30,99.90,1029647,28,19906,-77
2022-08-12 21:25:11,18.30,18.30,18.30,99.90,1029798,28,19955,-77
2022-08-12 21:25:43,18.30,18.30,18.30,99.90,1031912,28,20351,-77
2022-08-12 21:26:14,18.30,18.30,18.30,99.90,1033483,28,20395,-77
2022-08-12 21:26:46,18.30,18.30,18.30,99.90,1033507,28,20245,-77
2022-08-12 21:27:17,18.30,18.30,18.30,99.90,1033014,28,20383,-77
2022-08-12 21:27:57,18.30,18.30,18.30,99.90,1029768,28,19906,-77
2022-08-12 21:28:29,18.30,18.30,18.30,99.90,1031345,28,19961,-77
2022-08-12 21:29:04,18.30,18.30,18.30,99.90,1033254,28,19906,-77
2022-08-12 21:29:35,18.30,18.30,18.30,99.90,1035210,28,20710,-77
2022-08-12 21:30:06,18.20,18.20,18.20,99.90,1033367,28,19922,-77
2022-08-12 21:30:37,18.20,18.20,18.20,99.90,1029265,28,19949,-77
2022-08-12 21:31:09,18.20,18.20,18.20,99.90,1029220,28,19913,-77
2022-08-12 21:31:40,18.20,18.20,18.20,99.90,1030905,28,19909,-77
2022-08-12 21:32:11,18.20,18.20,18.20,99.90,1027397,28,19914,-77
2022-08-12 21:32:44,18.20,18.20,18.20,99.90,1025037,28,19966,-77
2022-08-12 21:33:15,18.10,18.10,18.10,99.90,1025173,28,20321,-77
2022-08-12 21:33:49,18.10,18.10,18.10,99.90,1025836,28,20224,-77
2022-08-12 21:34:20,18.10,18.10,18.10,99.90,1031929,28,19976,-77
2022-08-12 21:34:51,18.10,18.10,18.10,99.90,1031619,28,20396,-77
2022-08-12 21:35:23,18.10,18.10,18.10,99.90,1035142,28,19910,-77
2022-08-12 21:35:56,18.10,18.10,18.10,99.90,1032991,28,20023,-77
2022-08-12 21:36:30,18.10,18.10,18.10,99.90,1029663,28,20011,-77
2022-08-12 21:37:03,18.10,18.10,18.10,99.90,1029781,28,20411,-77
2022-08-12 21:37:34,18.10,18.10,18.10,99.90,1031340,28,20361,-77
2022-08-12 21:38:04,18.10,18.10,18.10,99.90,1029589,28,19922,-77
2022-08-12 21:38:39,18.10,18.10,18.10,99.90,1029652,28,20297,-77
2022-08-12 21:39:13,18.00,18.00,18.00,99.90,1029688,28,19910,-77
2022-08-12 21:39:43,18.00,18.00,18.00,99.90,1029212,28,20349,-77
2022-08-12 21:40:14,18.00,18.00,18.00,99.90,1025181,28,19921,-77
2022-08-12 21:40:46,18.00,18.00,18.00,99.90,1025243,28,19921,-77
2022-08-12 21:41:19,17.90,17.90,17.90,99.90,1021489,28,19914,-77
2022-08-12 21:41:50,18.00,18.00,18.00,99.90,1025840,28,20420,-77
2022-08-12 21:42:20,17.90,17.90,17.90,99.90,1027050,28,19914,-77
2022-08-12 21:42:51,17.90,17.90,17.90,99.90,1025866,28,20009,-77
2022-08-12 21:43:22,17.90,17.90,17.90,99.90,1031105,28,20287,-77
2022-08-12 21:43:54,17.90,17.90,17.90,99.90,1029291,28,19997,-77
2022-08-12 21:44:26,17.90,17.90,17.90,99.90,1031366,28,19910,-77
2022-08-12 21:44:57,17.90,17.90,17.90,99.90,1029651,28,19910,-77
2022-08-12 21:45:27,17.80,17.80,17.80,99.90,1031427,28,19917,-77
2022-08-12 21:45:58,17.90,17.90,17.90,99.90,1029189,28,20008,-76
2022-08-12 21:46:31,17.90,17.90,17.90,99.90,1025226,28,19910,-77
2022-08-12 21:47:04,17.80,17.80,17.80,99.90,1025323,28,19992,-77
2022-08-12 21:47:36,17.80,17.80,17.80,99.90,1025962,28,19910,-77
2022-08-12 21:48:07,17.80,17.80,17.80,99.90,1029220,28,19910,-77
2022-08-12 21:48:38,17.80,17.80,17.80,99.90,1029578,28,19910,-77
2022-08-12 21:49:15,17.80,17.80,17.80,99.90,1029745,28,19921,-77
2022-08-12 21:49:45,17.80,17.80,17.80,99.90,1031357,28,19913,-77
2022-08-12 21:50:17,17.80,17.80,17.80,99.90,1029627,28,19914,-77
2022-08-12 21:50:48,17.70,17.70,17.70,99.90,1031130,28,19910,-77
2022-08-12 21:51:18,17.70,17.70,17.70,99.90,1029575,28,19913,-77
2022-08-12 21:51:50,17.80,17.80,17.80,99.90,1029594,28,20003,-77
2022-08-12 21:52:24,17.80,17.80,17.80,99.90,1031422,28,19928,-77
2022-08-12 21:52:56,17.80,17.80,17.80,99.90,1029668,28,20377,-77
2022-08-12 21:53:27,17.80,17.80,17.80,99.90,1029591,28,20163,-77
2022-08-12 21:53:58,17.80,17.80,17.80,99.90,1029554,28,20402,-76
2022-08-12 21:54:31,17.80,17.80,17.80,99.90,1029696,28,19910,-77
2022-08-12 21:55:05,17.80,17.80,17.80,99.90,1029535,28,19964,-77
2022-08-12 21:55:35,17.80,17.80,17.80,99.90,1029284,28,19910,-76
2022-08-12 21:56:09,17.80,17.80,17.80,99.90,1029270,28,20262,-77
2022-08-12 21:56:39,17.80,17.80,17.80,99.90,1029245,28,19910,-77
2022-08-12 21:57:12,17.80,17.80,17.80,99.90,1029317,28,19937,-77
2022-08-12 21:57:44,17.90,17.90,17.90,99.90,1031390,28,19910,-77
2022-08-12 21:58:20,17.80,17.80,17.80,99.90,1029540,28,19906,-77
2022-08-12 21:58:51,17.80,17.80,17.80,99.90,1027951,28,19917,-77
2022-08-12 21:59:21,17.80,17.80,17.80,99.90,1029486,28,20288,-77
2022-08-12 21:59:52,17.80,17.80,17.80,99.90,1029479,28,19985,-77
2022-08-12 22:00:23,17.80,17.80,17.80,99.90,1031429,28,20319,-77
2022-08-12 22:00:53,17.80,17.80,17.80,99.90,1029498,28,20269,-77
2022-08-12 22:01:24,17.80,17.80,17.80,99.90,1029327,28,19929,-77
2022-08-12 22:01:55,17.70,17.70,17.70,99.90,1029679,28,19960,-77
2022-08-12 22:02:44,17.70,17.70,17.70,99.90,1031246,28,19944,-77
2022-08-12 22:03:33,17.70,17.70,17.70,99.90,1029570,28,20472,-77
2022-08-12 22:04:22,17.80,17.80,17.80,99.90,1029506,28,20354,-76
2022-08-12 22:05:12,17.90,17.90,17.90,99.90,1029513,28,20384,-77
2022-08-12 22:06:01,17.80,17.80,17.80,99.90,1031150,28,19913,-77
2022-08-12 22:06:31,17.70,17.70,17.70,99.90,1029497,28,19996,-77
2022-08-12 22:07:03,17.70,17.70,17.70,99.90,1029578,28,19964,-77
2022-08-12 22:07:37,17.70,17.70,17.70,99.90,1029505,28,19945,-77
2022-08-12 22:08:08,17.70,17.70,17.70,99.90,1029626,28,20350,-77
2022-08-12 22:08:38,17.70,17.70,17.70,99.90,1029088,28,20004,-77
2022-08-12 22:09:10,17.60,17.60,17.60,99.90,1029138,28,19906,-77
2022-08-12 22:09:40,17.60,17.60,17.60,99.90,1029207,28,19918,-77
2022-08-12 22:10:12,17.60,17.60,17.60,99.90,1029169,28,19914,-77
2022-08-12 22:10:42,17.60,17.60,17.60,99.90,1029549,28,20018,-77
2022-08-12 22:11:13,17.60,17.60,17.60,99.90,1034918,28,20025,-77
2022-08-12 22:11:46,17.60,17.60,17.60,99.90,1033158,28,20278,-76
2022-08-12 22:12:31,17.60,17.60,17.60,99.90,1033427,28,19913,-76
2022-08-12 22:13:05,17.50,17.50,17.50,99.90,1031098,28,20163,-77
2022-08-12 22:13:35,17.50,17.50,17.50,99.90,1031250,28,19960,-76
2022-08-12 22:14:07,17.50,17.50,17.50,99.90,1029464,28,19917,-77
2022-08-12 22:14:37,17.50,17.50,17.50,99.90,1029487,28,19930,-77
2022-08-12 22:15:08,17.50,17.50,17.50,99.90,1029575,28,20007,-77
2022-08-12 22:15:39,17.50,17.50,17.50,99.90,1035119,28,20380,-77
2022-08-12 22:16:14,17.50,17.50,17.50,99.90,1033297,28,19905,-77
2022-08-12 22:16:45,17.50,17.50,17.50,99.90,1034918,28,20455,-77
2022-08-12 22:17:16,17.50,17.50,17.50,99.90,1030859,28,19959,-77
2022-08-12 22:17:46,17.50,17.50,17.50,99.90,1029310,28,20380,-76
2022-08-12 22:18:24,17.50,17.50,17.50,99.90,1031476,28,20304,-76
2022-08-12 22:18:55,17.50,17.50,17.50,99.90,1029563,28,19914,-77
2022-08-12 22:19:26,17.40,17.40,17.40,99.90,1030596,28,19917,-77
2022-08-12 22:19:56,17.50,17.50,17.50,99.90,1029597,28,19906,-77
2022-08-12 22:20:27,17.40,17.40,17.40,99.90,1031237,28,19906,-77
2022-08-12 22:20:58,17.50,17.50,17.50,99.90,1029622,28,20352,-77
2022-08-12 22:21:28,17.50,17.50,17.50,99.90,1029557,28,20024,-77
2022-08-12 22:21:59,17.50,17.50,17.50,99.90,1033988,28,19910,-77
2022-08-12 22:22:29,17.50,17.50,17.50,99.90,1035798,28,19910,-77
2022-08-12 22:23:01,17.50,17.50,17.50,99.90,1033994,28,20008,-77
2022-08-12 22:23:35,17.50,17.50,17.50,99.90,1035625,28,20382,-76
2022-08-12 22:24:08,17.50,17.50,17.50,99.90,1029923,28,20000,-77
2022-08-12 22:24:39,17.40,17.40,17.40,99.90,1029941,28,20309,-77
2022-08-12 22:25:13,17.40,17.40,17.40,99.90,1030080,28,20190,-78
2022-08-12 22:25:43,17.40,17.40,17.40,99.90,1028573,28,19910,-77
2022-08-12 22:26:14,17.40,17.40,17.40,99.90,1028271,28,19972,-77
2022-08-12 22:26:45,17.40,17.40,17.40,99.90,1031739,28,19910,-77
2022-08-12 22:27:15,17.40,17.40,17.40,99.90,1030210,28,20075,-78
2022-08-12 22:28:05,17.40,17.40,17.40,99.90,1028538,28,20383,-77
2022-08-12 22:28:58,17.40,17.40,17.40,99.90,1030305,28,19910,-77
2022-08-12 22:29:47,17.40,17.40,17.40,99.90,1032020,28,19910,-77
2022-08-12 22:30:36,17.40,17.40,17.40,99.90,1030411,28,20376,-77
2022-08-12 22:31:09,17.30,17.30,17.30,99.90,1030175,28,19908,-77
2022-08-12 22:31:40,17.40,17.40,17.40,99.90,1031921,28,20277,-76
2022-08-12 22:32:12,17.40,17.40,17.40,99.90,1030249,28,19905,-77
2022-08-12 22:32:48,17.40,17.40,17.40,99.90,1029810,28,19918,-76
2022-08-12 22:33:19,17.40,17.40,17.40,99.90,1030104,28,20361,-76
2022-08-12 22:33:52,17.40,17.40,17.40,99.90,1030045,28,19936,-77
2022-08-12 22:34:25,17.40,17.40,17.40,99.90,1028869,28,19906,-77
2022-08-12 22:35:15,17.40,17.40,17.40,99.90,1028224,28,19910,-77
2022-08-12 22:35:48,17.40,17.40,17.40,99.90,1029816,28,20378,-76
2022-08-12 22:36:23,17.50,17.50,17.50,99.90,1033445,28,19905,-76
2022-08-12 22:36:54,17.40,17.40,17.40,99.90,1033977,28,19917,-76
2022-08-12 22:37:24,17.40,17.40,17.40,99.90,1035767,28,19909,-77
2022-08-12 22:38:06,17.40,17.40,17.40,99.90,1033368,28,19929,-76
2022-08-12 22:38:36,17.40,17.40,17.40,99.90,1030330,28,20329,-76
2022-08-12 22:39:09,17.40,17.40,17.40,99.90,1030249,28,19939,-76
2022-08-12 22:39:40,17.30,17.30,17.30,99.90,1030377,28,19921,-76
2022-08-12 22:40:11,17.30,17.30,17.30,99.90,1030349,28,19914,-76
2022-08-12 22:40:49,17.30,17.30,17.30,99.90,1032036,28,19909,-76
2022-08-12 22:41:38,17.30,17.30,17.30,99.90,1028114,28,19918,-76
2022-08-12 22:42:27,17.20,17.20,17.20,99.90,1030132,28,20455,-76
2022-08-12 22:43:17,17.20,17.20,17.20,99.90,1030005,28,19916,-76
2022-08-12 22:44:06,17.20,17.20,17.20,99.90,1030283,28,19910,-76
2022-08-12 22:44:55,17.20,17.20,17.20,99.90,1031590,28,19959,-76
2022-08-12 22:45:46,17.20,17.20,17.20,99.90,1031687,28,19931,-76
2022-08-12 22:46:23,17.20,17.20,17.20,99.90,1029543,28,20005,-76
2022-08-12 22:47:06,17.20,17.20,17.20,99.90,1029526,28,19945,-76
2022-08-12 22:47:42,17.30,17.30,17.30,99.90,1035613,28,19951,-76
2022-08-12 22:48:13,17.20,17.20,17.20,99.90,1034010,28,19909,-76
2022-08-12 22:48:43,17.20,17.20,17.20,99.90,1031541,28,20132,-76
2022-08-12 22:49:14,17.20,17.20,17.20,99.90,1030237,28,19910,-76
2022-08-12 22:49:44,17.20,17.20,17.20,99.90,1030286,28,19916,-76
2022-08-12 22:50:15,17.10,17.10,17.10,99.90,1030243,28,19917,-77
2022-08-12 22:50:45,17.10,17.10,17.10,99.90,1030131,28,19943,-77
2022-08-12 22:51:18,17.10,17.10,17.10,99.90,1030140,28,19910,-77
2022-08-12 22:51:49,17.10,17.10,17.10,99.90,1030250,28,20380,-76
2022-08-12 22:52:21,17.10,17.10,17.10,99.90,1031526,28,19910,-76
2022-08-12 22:52:51,17.10,17.10,17.10,99.90,1029909,28,19945,-77
2022-08-12 22:53:22,17.00,17.00,17.00,99.90,1027659,28,19929,-76
2022-08-12 22:53:53,17.10,17.10,17.10,99.90,1026188,28,19913,-76
2022-08-12 22:54:25,17.20,17.20,17.20,99.90,1031733,28,20362,-77
2022-08-12 22:54:59,17.20,17.20,17.20,99.90,1029947,28,19921,-76
2022-08-12 22:55:30,17.20,17.20,17.20,99.90,1030165,28,19922,-76
2022-08-12 22:56:01,17.20,17.20,17.20,99.90,1029905,28,19990,-76
2022-08-12 22:56:31,17.10,17.10,17.10,99.90,1029923,28,19910,-76
2022-08-12 22:57:02,17.10,17.10,17.10,99.90,1029930,28,20363,-76
2022-08-12 22:57:36,17.20,17.20,17.20,99.90,1029893,28,20426,-76
2022-08-12 22:58:08,17.10,17.10,17.10,99.90,1032093,28,20341,-76
2022-08-12 22:58:39,17.10,17.10,17.10,99.90,1029938,28,19905,-76
2022-08-12 22:59:09,17.20,17.20,17.20,99.90,1029802,28,20118,-76
2022-08-12 22:59:41,17.20,17.20,17.20,99.90,1029891,28,20420,-76
2022-08-12 23:00:12,17.20,17.20,17.20,99.90,1025831,28,20277,-76
2022-08-12 23:00:47,17.20,17.20,17.20,99.90,1027931,28,19926,-77
2022-08-12 23:01:17,17.20,17.20,17.20,99.90,1031624,28,20573,-76
2022-08-12 23:01:51,17.10,17.10,17.10,99.90,1026412,28,19914,-77
2022-08-12 23:02:25,17.20,17.20,17.20,99.90,1031883,28,20297,-76
2022-08-12 23:02:56,17.10,17.10,17.10,99.90,1029784,28,19905,-76
2022-08-12 23:03:29,17.10,17.10,17.10,99.90,1030143,28,20277,-76
2022-08-12 23:04:00,17.20,17.20,17.20,99.90,1030351,28,20256,-76
2022-08-12 23:04:33,17.10,17.10,17.10,99.90,1030170,28,19906,-76
2022-08-12 23:05:05,17.10,17.10,17.10,99.90,1030152,28,20376,-76
2022-08-12 23:05:38,17.10,17.10,17.10,99.90,1033868,28,19948,-76
2022-08-12 23:06:09,17.10,17.10,17.10,99.90,1033865,28,20419,-76
2022-08-12 23:06:43,17.20,17.20,17.20,99.90,1033876,28,19956,-77
2022-08-12 23:07:13,17.20,17.20,17.20,99.90,1034095,28,20384,-76
2022-08-12 23:07:44,17.30,17.30,17.30,99.90,1033348,28,19917,-76
2022-08-12 23:08:14,17.20,17.20,17.20,99.90,1031975,28,20330,-76
2022-08-12 23:08:45,17.20,17.20,17.20,99.90,1028318,28,19985,-77
2022-08-12 23:09:16,17.10,17.10,17.10,99.90,1032148,28,19906,-77
2022-08-12 23:09:46,17.20,17.20,17.20,99.90,1032017,28,20081,-76
2022-08-12 23:10:17,17.10,17.10,17.10,99.90,1030264,28,19909,-76
2022-08-12 23:10:48,17.20,17.20,17.20,99.90,1030111,28,19912,-76
2022-08-12 23:11:19,17.10,17.10,17.10,99.90,1028557,28,19906,-76
2022-08-12 23:11:49,17.10,17.10,17.10,99.90,1031835,28,20284,-76
2022-08-12 23:12:39,17.10,17.10,17.10,99.90,1030150,28,19913,-76
2022-08-12 23:13:28,17.10,17.10,17.10,99.90,1030857,28,19906,-77
2022-08-12 23:14:00,17.20,17.20,17.20,99.90,1030118,28,20314,-76
2022-08-12 23:14:34,17.20,17.20,17.20,99.90,1030217,28,20389,-77
2022-08-12 23:15:05,17.20,17.20,17.20,99.90,1030260,28,19941,-76
2022-08-12 23:15:37,17.10,17.10,17.10,99.90,1030200,28,19906,-76
2022-08-12 23:16:08,17.10,17.10,17.10,99.90,1029892,28,19922,-76
2022-08-12 23:16:39,17.10,17.10,17.10,99.90,1031448,28,19964,-76
2022-08-12 23:17:10,17.10,17.10,17.10,99.90,1029998,28,20365,-76
2022-08-12 23:17:42,17.10,17.10,17.10,99.90,1031877,28,19906,-76
2022-08-12 23:18:13,17.10,17.10,17.10,99.90,1033454,28,20457,-76
2022-08-12 23:18:44,17.00,17.00,17.00,99.90,1031852,28,20281,-76
2022-08-12 23:19:17,17.00,17.00,17.00,99.90,1028402,28,20025,-76
2022-08-12 23:19:47,17.00,17.00,17.00,99.90,1031984,28,20357,-76
2022-08-12 23:20:23,17.00,17.00,17.00,99.90,1028460,28,19916,-77
2022-08-12 23:20:56,17.00,17.00,17.00,99.90,1029621,28,19906,-76
2022-08-12 23:21:26,16.90,16.90,16.90,99.90,1031483,28,19987,-76
2022-08-12 23:21:59,16.90,16.90,16.90,99.90,1029973,28,19902,-76
2022-08-12 23:22:30,16.90,16.90,16.90,99.90,1031688,28,19993,-76
2022-08-12 23:23:05,16.90,16.90,16.90,99.90,1029863,28,19912,-76
2022-08-12 23:23:35,16.90,16.90,16.90,99.90,1029661,28,20277,-76
2022-08-12 23:24:06,16.90,16.90,16.90,99.90,1029861,28,19932,-77
2022-08-12 23:24:37,16.90,16.90,16.90,99.90,1028224,28,19954,-77
2022-08-12 23:25:07,16.90,16.90,16.90,99.90,1029606,28,19902,-76
2022-08-12 23:25:38,16.90,16.90,16.90,99.90,1030003,28,19913,-76
2022-08-12 23:26:09,16.80,16.80,16.80,99.90,1029954,28,20427,-76
2022-08-12 23:26:58,16.90,16.90,16.90,99.90,1031708,28,19913,-76
2022-08-12 23:27:47,16.90,16.90,16.90,99.90,1029685,28,19906,-76
2022-08-12 23:28:36,17.00,17.00,17.00,99.90,1029844,28,20047,-76
2022-08-12 23:29:14,17.00,17.00,17.00,99.90,1029945,28,20290,-76
2022-08-12 23:29:47,17.00,17.00,17.00,99.90,1029954,28,19916,-76
2022-08-12 23:30:20,16.90,16.90,16.90,99.90,1030261,28,20377,-76
2022-08-12 23:30:51,16.90,16.90,16.90,99.90,1028369,28,20407,-76
2022-08-12 23:31:24,16.90,16.90,16.90,99.90,1031694,28,19917,-76
2022-08-12 23:31:56,16.90,16.90,16.90,99.90,1030015,28,19906,-76
2022-08-12 23:32:28,16.80,16.80,16.80,99.90,1031787,28,20016,-76
2022-08-12 23:33:00,16.80,16.80,16.80,99.90,1029501,28,19961,-76
2022-08-12 23:33:30,16.80,16.80,16.80,99.90,1029547,28,20334,-77
2022-08-12 23:34:01,16.80,16.80,16.80,99.90,1030154,28,19906,-76
2022-08-12 23:34:35,16.90,16.90,16.90,99.90,1030078,28,19910,-76
2022-08-12 23:35:06,16.90,16.90,16.90,99.90,1030029,28,20380,-76
2022-08-12 23:35:39,16.90,16.90,16.90,99.90,1030046,28,19932,-77
2022-08-12 23:36:09,16.90,16.90,16.90,99.90,1033855,28,19910,-77
2022-08-12 23:36:40,16.90,16.90,16.90,99.90,1029709,28,19937,-76
2022-08-12 23:37:11,16.90,16.90,16.90,99.90,1029852,28,19960,-76
2022-08-12 23:37:47,16.90,16.90,16.90,99.90,1029674,28,20376,-77
2022-08-12 23:38:21,16.80,16.80,16.80,99.90,1031570,28,19913,-76
2022-08-12 23:38:52,16.80,16.80,16.80,99.90,1029911,28,19910,-77
2022-08-12 23:39:23,16.80,16.80,16.80,99.90,1031938,28,19956,-77
2022-08-12 23:39:53,16.80,16.80,16.80,99.90,1029795,28,19910,-77
2022-08-12 23:40:24,16.80,16.80,16.80,99.90,1031888,28,19927,-77
2022-08-12 23:41:04,16.80,16.80,16.80,99.90,1033618,28,19910,-77
2022-08-12 23:41:42,16.70,16.70,16.70,99.90,1031179,28,19984,-77
2022-08-12 23:42:12,16.70,16.70,16.70,99.90,1029672,28,19912,-77
2022-08-12 23:42:43,16.70,16.70,16.70,99.90,1022924,29,19910,-76
2022-08-12 23:43:16,16.70,16.70,16.70,99.90,1026889,28,20008,-76
2022-08-12 23:43:48,16.70,16.70,16.70,99.90,1031611,28,19936,-77
2022-08-12 23:44:20,16.70,16.70,16.70,99.90,1029847,28,20435,-77
2022-08-12 23:44:52,16.70,16.70,16.70,99.90,1033519,28,19913,-76
2022-08-12 23:45:22,16.70,16.70,16.70,99.90,1033942,28,20379,-77
2022-08-12 23:45:53,16.70,16.70,16.70,99.90,1033732,28,19910,-77
2022-08-12 23:46:23,16.70,16.70,16.70,99.90,1031488,28,19916,-77
2022-08-12 23:46:58,16.70,16.70,16.70,99.90,1025540,28,19910,-77
2022-08-12 23:47:29,16.70,16.70,16.70,99.90,1027589,28,20381,-77
2022-08-12 23:48:00,16.70,16.70,16.70,99.90,1026280,28,20008,-77
2022-08-12 23:48:32,16.60,16.60,16.60,99.90,1029687,28,20001,-76
2022-08-12 23:49:03,16.60,16.60,16.60,99.90,1029705,28,19917,-77
2022-08-12 23:49:37,16.70,16.70,16.70,99.90,1027686,28,20017,-77
2022-08-12 23:50:07,16.60,16.60,16.60,99.90,1029576,28,19910,-76
2022-08-12 23:50:38,16.70,16.70,16.70,99.90,1031522,28,19910,-77
2022-08-12 23:51:13,16.60,16.60,16.60,99.90,1030302,28,20084,-77
2022-08-12 23:51:44,16.60,16.60,16.60,99.90,1033529,28,19947,-77
2022-08-12 23:52:14,16.60,16.60,16.60,99.90,1033739,28,20117,-77
2022-08-12 23:52:45,16.60,16.60,16.60,99.90,1033040,28,19963,-76
2022-08-12 23:53:23,16.60,16.60,16.60,99.90,1031866,28,19924,-77
2022-08-12 23:53:55,16.60,16.60,16.60,99.90,1029878,28,19910,-77
2022-08-12 23:54:26,16.50,16.50,16.50,99.90,1031797,28,19906,-77
2022-08-12 23:54:57,16.50,16.50,16.50,99.90,1028187,28,20406,-77
2022-08-12 23:55:27,16.50,16.50,16.50,99.90,1031818,28,19924,-78
2022-08-12 23:55:58,16.50,16.50,16.50,99.90,1029032,28,20381,-77
2022-08-12 23:56:32,16.50,16.50,16.50,99.90,1031662,28,19949,-76
2022-08-12 23:57:07,16.50,16.50,16.50,99.90,1030035,28,20957,-76
2022-08-12 23:57:38,16.50,16.50,16.50,99.90,1031733,28,19961,-77
2022-08-12 23:58:08,16.50,16.50,16.50,99.90,1029880,28,20000,-77
2022-08-12 23:58:48,16.40,16.40,16.40,99.90,1029836,28,20005,-77
2022-08-12 23:59:19,16.50,16.50,16.50,99.90,1030100,28,20380,-76
2022-08-12 23:59:49,16.40,16.40,16.40,99.90,1029573,28,19921,-77