2022-08-12 00:00:26,17.50,17.50,17.50,75.00,1009119,29,19912,-47
2022-08-12 00:01:15,17.50,17.50,17.50,74.80,1009155,29,19912,-49
2022-08-12 00:02:04,17.40,17.40,17.40,74.90,1009114,29,19912,-49
2022-08-12 00:02:53,17.40,17.40,17.40,75.70,1009141,29,19916,-50
2022-08-12 00:03:42,17.40,17.40,17.40,75.40,1009180,29,19912,-51
2022-08-12 00:04:32,17.40,17.40,17.40,75.60,1008708,29,19912,-48
2022-08-12 00:05:20,17.50,17.50,17.50,75.60,1009227,29,20397,-53
2022-08-12 00:06:09,17.40,17.40,17.40,75.40,1009176,29,20297,-54
2022-08-12 00:06:59,17.40,17.40,17.40,75.90,1009078,29,19911,-50
2022-08-12 00:07:49,17.40,17.40,17.40,76.10,1009135,29,19911,-53
2022-08-12 00:08:39,17.40,17.40,17.40,75.90,1009056,29,19912,-53
2022-08-12 00:09:28,17.50,17.50,17.50,76.40,1009212,29,20298,-54
2022-08-12 00:10:17,17.50,17.50,17.50,77.10,1009094,29,20281,-53
2022-08-12 00:11:06,17.50,17.50,17.50,76.20,1009128,29,19912,-53
2022-08-12 00:11:55,17.40,17.40,17.40,75.60,1009150,29,19911,-53
2022-08-12 00:12:44,17.40,17.40,17.40,75.70,1009130,29,20441,-54
2022-08-12 00:13:33,17.40,17.40,17.40,75.90,1009161,29,19912,-53
2022-08-12 00:14:22,17.30,17.30,17.30,76.20,1008940,29,19912,-48
2022-08-12 00:15:11,17.40,17.40,17.40,77.10,1009232,29,19911,-48
2022-08-12 00:16:01,17.30,17.30,17.30,76.30,1009253,29,19911,-49
2022-08-12 00:16:50,17.30,17.30,17.30,76.30,1008766,29,19928,-53
2022-08-12 00:17:40,17.30,17.30,17.30,76.50,1009019,29,19912,-48
2022-08-12 00:18:29,17.30,17.30,17.30,77.10,1008855,29,19912,-52
2022-08-12 00:19:18,17.20,17.20,17.20,76.80,1009029,29,20278,-54
2022-08-12 00:20:07,17.20,17.20,17.20,77.20,1009293,29,19955,-52
2022-08-12 00:20:59,17.10,17.10,17.10,77.30,1008680,29,20408,-53
2022-08-12 00:21:48,17.20,17.20,17.20,78.10,1008873,29,19955,-54
2022-08-12 00:22:38,17.20,17.20,17.20,78.30,1008966,29,19920,-54
2022-08-12 00:23:27,17.10,17.10,17.10,78.30,1009025,29,19919,-52
2022-08-12 00:24:17,17.10,17.10,17.10,78.30,1009037,29,20242,-55
2022-08-12 00:25:06,17.10,17.10,17.10,78.40,1009054,29,19916,-52
2022-08-12 00:25:56,17.10,17.10,17.10,78.80,1009023,29,20010,-51
2022-08-12 00:26:46,17.10,17.10,17.10,78.80,1009072,29,20377,-53
2022-08-12 00:27:35,17.00,17.00,17.00,79.10,1008961,29,19912,-52
2022-08-12 00:28:25,17.10,17.10,17.10,79.20,1009031,29,19912,-51
2022-08-12 00:29:14,17.10,17.10,17.10,79.70,1009010,29,20018,-53
2022-08-12 00:30:03,17.10,17.10,17.10,79.50,1009037,29,19912,-52
2022-08-12 00:30:53,17.10,17.10,17.10,79.20,1009055,29,20311,-51
2022-08-12 00:31:42,17.00,17.00,17.00,79.30,1009025,29,19964,-52
2022-08-12 00:32:31,17.00,17.00,17.00,79.50,1009112,29,20006,-52
2022-08-12 00:33:20,17.00,17.00,17.00,80.00,1009036,29,19912,-53
2022-08-12 00:34:09,17.00,17.00,17.00,80.70,1009064,29,19915,-53
2022-08-12 00:34:58,17.10,17.10,17.10,80.50,1009125,29,19911,-53
2022-08-12 00:35:47,17.10,17.10,17.10,80.00,1009015,29,19940,-52
2022-08-12 00:36:43,17.10,17.10,17.10,80.50,1009066,29,19912,-51
2022-08-12 00:37:32,17.10,17.10,17.10,80.00,1009794,29,19911,-53
2022-08-12 00:38:22,17.00,17.00,17.00,80.00,1009758,29,19912,-50
2022-08-12 00:39:11,17.10,17.10,17.10,81.00,1009881,29,20014,-53
2022-08-12 00:40:00,17.00,17.00,17.00,80.30,1009851,29,19912,-54
2022-08-12 00:40:49,17.00,17.00,17.00,80.60,1009396,29,20303,-53
2022-08-12 00:41:38,17.00,17.00,17.00,80.40,1009574,29,19912,-50
2022-08-12 00:42:10,17.00,17.00,17.00,80.70,1009593,29,19915,-52
2022-08-12 00:42:41,16.90,16.90,16.90,80.90,1009779,29,19912,-50
2022-08-12 00:43:13,16.90,16.90,16.90,81.20,1009798,29,19964,-52
2022-08-12 00:43:44,16.90,16.90,16.90,81.20,1009749,29,19921,-52
2022-08-12 00:44:18,16.90,16.90,16.90,81.30,1009351,29,19911,-52
2022-08-12 00:44:48,16.90,16.90,16.90,81.30,1009760,29,20310,-52
2022-08-12 00:45:19,16.90,16.90,16.90,81.50,1009820,29,19918,-51
2022-08-12 00:46:08,16.90,16.90,16.90,81.60,1009721,29,19912,-50
2022-08-12 00:46:58,16.80,16.80,16.80,81.90,1009752,29,19912,-52
2022-08-12 00:47:30,16.80,16.80,16.80,81.80,1009726,29,19931,-52
2022-08-12 00:48:00,16.80,16.80,16.80,81.90,1009832,29,19908,-52
2022-08-12 00:48:31,16.80,16.80,16.80,82.20,1009715,29,20413,-52
2022-08-12 00:49:02,16.80,16.80,16.80,82.20,1009342,29,19915,-53
2022-08-12 00:49:34,16.80,16.80,16.80,82.30,1009456,29,20016,-52
2022-08-12 00:50:05,16.80,16.80,16.80,82.60,1009496,29,19912,-51
2022-08-12 00:50:38,16.80,16.80,16.80,82.90,1009431,29,19912,-49
2022-08-12 00:51:09,16.80,16.80,16.80,82.80,1009828,29,20002,-50
2022-08-12 00:51:58,16.70,16.70,16.70,82.90,1009782,29,19908,-50
2022-08-12 00:52:29,16.70,16.70,16.70,83.20,1009682,29,19947,-50
2022-08-12 00:53:00,16.80,16.80,16.80,83.80,1009920,29,19912,-49
2022-08-12 00:53:31,16.80,16.80,16.80,83.70,1009755,29,20259,-50
2022-08-12 00:54:02,16.80,16.80,16.80,83.40,1009583,29,19912,-49
2022-08-12 00:54:37,16.80,16.80,16.80,83.40,1009715,29,19935,-51
2022-08-12 00:55:08,16.80,16.80,16.80,83.70,1009806,29,20376,-49
2022-08-12 00:55:41,16.80,16.80,16.80,83.00,1009727,29,19915,-50
2022-08-12 00:56:12,16.80,16.80,16.80,83.10,1009711,29,19911,-50
2022-08-12 00:56:43,16.80,16.80,16.80,83.10,1009814,29,20354,-49
2022-08-12 00:57:16,16.80,16.80,16.80,83.10,1009743,29,19947,-51
2022-08-12 00:57:48,16.80,16.80,16.80,83.40,1009651,29,20055,-48
2022-08-12 00:58:21,16.80,16.80,16.80,83.70,1009614,29,19919,-49
2022-08-12 00:58:52,16.80,16.80,16.80,83.60,1009172,29,20010,-47
2022-08-12 00:59:23,16.80,16.80,16.80,83.60,1009417,29,20376,-51
2022-08-12 06:12:31,18.00,18.00,18.00,95.30,1017387,29,19926,-51
2022-08-12 06:13:02,17.90,17.90,17.90,95.10,1016297,29,19922,-48
2022-08-12 06:13:38,17.90,17.90,17.90,95.10,1017263,29,19961,-50
2022-08-12 06:14:09,17.90,17.90,17.90,95.10,1017213,29,19908,-49
2022-08-12 06:14:39,17.90,17.90,17.90,95.00,1017120,29,20325,-53
2022-08-12 06:15:10,17.90,17.90,17.90,95.00,1017302,29,19934,-50
2022-08-12 06:15:41,17.90,17.90,17.90,95.10,1017357,29,19963,-50
2022-08-12 06:16:13,17.90,17.90,17.90,95.10,1017277,29,20340,-65
2022-08-12 06:16:45,18.00,18.00,18.00,94.90,1016843,29,19934,-55
2022-08-12 06:17:16,17.90,17.90,17.90,94.90,1016915,29,19918,-54
2022-08-12 06:17:47,18.00,18.00,18.00,94.80,1017052,29,19912,-53
2022-08-12 06:18:18,18.00,18.00,18.00,94.70,1016949,29,20419,-49
2022-08-12 06:18:48,18.00,18.00,18.00,94.80,1017336,29,19919,-50
2022-08-12 06:19:19,17.90,17.90,17.90,94.70,1017260,29,19907,-52
2022-08-12 06:19:50,17.90,17.90,17.90,94.80,1017250,29,19936,-54
2022-08-12 06:20:20,18.00,18.00,18.00,95.10,1016921,29,19907,-51
2022-08-12 06:20:54,18.00,18.00,18.00,95.10,1017443,29,19915,-51
2022-08-12 06:21:25,18.00,18.00,18.00,95.00,1017252,29,20308,-51
2022-08-12 06:21:55,18.00,18.00,18.00,94.90,1017259,29,19958,-51
2022-08-12 06:22:26,18.00,18.00,18.00,94.70,1017126,29,20365,-50
2022-08-12 06:22:56,18.10,18.10,18.10,94.80,1017144,29,20284,-52
2022-08-12 06:23:28,18.10,18.10,18.10,94.80,1017053,29,20032,-51
2022-08-12 06:23:58,18.10,18.10,18.10,94.70,1017252,29,19911,-50
2022-08-12 06:24:29,18.20,18.20,18.20,94.70,1016771,29,19958,-53
2022-08-12 06:25:00,18.20,18.20,18.20,94.50,1016972,29,20002,-51
2022-08-12 06:25:30,18.20,18.20,18.20,94.50,1016822,29,19989,-51
2022-08-12 06:26:01,18.20,18.20,18.20,94.50,1016995,29,19911,-51
2022-08-12 06:26:33,18.20,18.20,18.20,94.30,1017117,29,20356,-52
2022-08-12 06:27:03,18.30,18.30,18.30,94.40,1017294,29,19919,-53
2022-08-12 06:27:41,18.30,18.30,18.30,94.20,1017200,29,19926,-54
2022-08-12 06:28:16,18.30,18.30,18.30,94.30,1017247,29,20046,-51
2022-08-12 06:28:49,18.30,18.30,18.30,94.30,1017143,29,19917,-50
2022-08-12 06:29:21,18.30,18.30,18.30,94.30,1017230,29,19918,-51
2022-08-12 06:29:52,18.40,18.40,18.40,94.30,1017035,29,19918,-50
2022-08-12 06:30:22,18.40,18.40,18.40,94.10,1016845,29,19934,-50
2022-08-12 06:30:53,18.40,18.40,18.40,94.00,1017179,29,19912,-50
2022-08-12 06:31:24,18.50,18.50,18.50,94.10,1017175,29,20347,-52
2022-08-12 06:31:55,18.50,18.50,18.50,94.10,1017120,29,19919,-49
2022-08-12 06:32:27,18.60,18.60,18.60,93.90,1017123,29,19911,-50
2022-08-12 06:32:58,18.60,18.60,18.60,93.90,1016767,29,20312,-52
2022-08-12 06:33:28,18.60,18.60,18.60,93.60,1016815,29,19958,-50
2022-08-12 06:33:59,18.60,18.60,18.60,93.60,1016983,29,19950,-51
2022-08-12 06:34:30,18.60,18.60,18.60,93.40,1016797,29,20031,-51
2022-08-12 06:35:00,18.60,18.60,18.60,93.40,1016750,29,20428,-50
2022-08-12 06:35:31,18.60,18.60,18.60,93.40,1016778,29,19911,-49
2022-08-12 06:36:03,18.60,18.60,18.60,93.50,1016824,29,20380,-51
2022-08-12 06:36:34,18.70,18.70,18.70,93.40,1016856,29,19911,-49
2022-08-12 06:37:06,18.70,18.70,18.70,93.30,1017176,29,19934,-51
2022-08-12 06:37:40,18.70,18.70,18.70,93.10,1016785,29,19911,-51
2022-08-12 06:38:18,18.80,18.80,18.80,93.10,1016843,29,19951,-51
2022-08-12 06:38:48,18.80,18.80,18.80,93.00,1012738,29,19938,-49
2022-08-12 06:39:19,18.80,18.80,18.80,92.90,1010723,29,19912,-50
2022-08-12 06:39:49,18.80,18.80,18.80,92.90,1012795,29,19943,-51
2022-08-12 06:40:40,18.80,18.80,18.80,92.90,1012438,29,19912,-51
2022-08-12 06:41:29,18.80,18.80,18.80,93.00,1017026,29,20325,-51
2022-08-12 06:42:18,18.90,18.90,18.90,92.90,1017124,29,20352,-49
2022-08-12 06:42:51,18.90,18.90,18.90,93.00,1017066,29,20336,-51
2022-08-12 06:43:21,19.00,19.00,19.00,92.80,1017086,29,19907,-49
2022-08-12 06:43:52,18.90,18.90,18.90,92.50,1017053,29,19954,-52
2022-08-12 06:44:24,19.00,19.00,19.00,92.70,1017089,29,19907,-52
2022-08-12 06:44:54,19.00,19.00,19.00,92.80,1016730,29,19914,-52
2022-08-12 06:45:26,19.00,19.00,19.00,92.60,1016816,29,19919,-52
2022-08-12 06:45:59,19.10,19.10,19.10,92.40,1016743,29,19911,-51
2022-08-12 06:46:30,19.10,19.10,19.10,92.40,1016815,29,20312,-51
2022-08-12 06:47:00,19.20,19.20,19.20,92.10,1017103,29,19911,-50
2022-08-12 06:47:35,19.20,19.20,19.20,92.00,1017109,29,19911,-51
2022-08-12 06:48:10,19.20,19.20,19.20,92.00,1017060,29,20022,-49
2022-08-12 06:48:41,19.20,19.20,19.20,92.00,1017076,29,20006,-50
2022-08-12 06:49:12,19.30,19.30,19.30,91.80,1017067,29,19998,-49
2022-08-12 06:49:43,19.30,19.30,19.30,91.80,1017117,29,19921,-50
2022-08-12 06:50:17,19.40,19.40,19.40,91.90,1016599,29,19911,-51
2022-08-12 06:50:48,19.30,19.30,19.30,91.70,1017108,29,20257,-49
2022-08-12 06:51:19,19.40,19.40,19.40,91.90,1017082,29,20006,-49
2022-08-12 06:51:53,19.40,19.40,19.40,91.80,1017086,29,19911,-50
2022-08-12 06:52:23,19.40,19.40,19.40,91.60,1017134,29,20014,-51
2022-08-12 06:52:54,19.40,19.40,19.40,91.30,1017035,29,20046,-51
2022-08-12 06:53:25,19.40,19.40,19.40,91.20,1017111,29,19998,-50
2022-08-12 06:53:56,19.40,19.40,19.40,91.10,1017047,29,19955,-50
2022-08-12 06:54:27,19.50,19.50,19.50,91.10,1017083,29,19911,-49
2022-08-12 06:54:58,19.50,19.50,19.50,90.90,1017021,29,19907,-49
2022-08-12 06:55:29,19.40,19.40,19.40,90.90,1017191,29,19927,-50
2022-08-12 06:56:00,19.50,19.50,19.50,91.00,1017163,29,20337,-49
2022-08-12 06:56:30,19.50,19.50,19.50,91.10,1017051,29,19911,-51
2022-08-12 06:57:01,19.50,19.50,19.50,91.20,1017026,29,19911,-51
2022-08-12 06:57:32,19.60,19.60,19.60,91.20,1017086,29,20316,-50
2022-08-12 06:58:03,19.60,19.60,19.60,91.00,1017083,29,19950,-51
2022-08-12 06:58:38,19.70,19.70,19.70,90.70,1016992,29,19911,-50
2022-08-12 06:59:10,19.60,19.60,19.60,90.70,1017020,29,19962,-53
2022-08-12 06:59:41,19.60,19.60,19.60,90.50,1017071,29,19966,-50
2022-08-12 07:00:11,19.70,19.70,19.70,90.50,1016340,29,19962,-51
2022-08-12 07:00:42,19.70,19.70,19.70,90.50,1016850,29,19998,-51
2022-08-12 07:01:13,19.70,19.70,19.70,90.60,1016817,29,20468,-51
2022-08-12 07:01:44,19.70,19.70,19.70,90.40,1016779,29,20344,-51
2022-08-12 07:02:14,19.70,19.70,19.70,90.20,1017053,29,19935,-50
2022-08-12 07:02:45,19.80,19.80,19.80,90.50,1016598,29,19918,-51
2022-08-12 07:03:28,19.80,19.80,19.80,90.40,1016856,29,19903,-53
2022-08-12 07:03:58,19.80,19.80,19.80,90.30,1016826,29,19917,-54
2022-08-12 07:04:29,19.80,19.80,19.80,90.30,1016325,29,20280,-52
2022-08-12 07:04:59,19.90,19.90,19.90,90.40,1017095,29,19946,-51
2022-08-12 07:05:31,19.90,19.90,19.90,90.40,1017057,29,19907,-54
2022-08-12 07:06:03,20.00,20.00,20.00,90.10,1017112,29,19959,-52
2022-08-12 07:06:34,20.00,20.00,20.00,90.20,1017035,29,19911,-55
2022-08-12 07:07:08,20.00,20.00,20.00,90.20,1017205,29,19967,-54
2022-08-12 07:07:38,20.00,20.00,20.00,90.30,1017006,29,19925,-55
2022-08-12 07:08:10,20.10,20.10,20.10,90.00,1017109,29,20382,-54
2022-08-12 07:08:42,20.10,20.10,20.10,90.10,1017102,29,19911,-51
2022-08-12 07:09:13,20.20,20.20,20.20,89.70,1017039,29,19911,-54
2022-08-12 07:09:44,20.20,20.20,20.20,89.30,1017030,29,19911,-52
2022-08-12 07:10:16,20.20,20.20,20.20,89.70,1016590,29,20473,-55
2022-08-12 07:11:00,20.20,20.20,20.20,89.50,1016982,29,19911,-55
2022-08-12 07:11:32,20.30,20.30,20.30,89.50,1016996,29,19907,-55
2022-08-12 07:12:02,20.30,20.30,20.30,89.50,1017032,29,19971,-53
2022-08-12 07:12:33,20.30,20.30,20.30,89.50,1016933,29,19914,-55
2022-08-12 07:13:04,20.40,20.40,20.40,88.70,1016974,29,20254,-55
2022-08-12 07:13:42,20.40,20.40,20.40,88.80,1016985,29,20002,-54
2022-08-12 07:14:14,20.40,20.40,20.40,88.60,1017063,29,19911,-54
2022-08-12 07:14:50,20.40,20.40,20.40,88.10,1016905,29,19915,-53
2022-08-12 07:15:23,20.40,20.40,20.40,88.60,1017052,29,19907,-51
2022-08-12 07:15:55,20.50,20.50,20.50,88.80,1016939,29,19911,-54
2022-08-12 07:16:46,20.50,20.50,20.50,88.40,1017013,29,20375,-54
2022-08-12 07:17:17,20.60,20.60,20.60,88.10,1016881,29,20003,-53
2022-08-12 07:17:48,20.60,20.60,20.60,88.30,1017000,29,19915,-52
2022-08-12 07:18:19,20.70,20.70,20.70,87.90,1017058,29,20377,-53
2022-08-12 07:18:50,20.80,20.80,20.80,88.10,1016922,29,19958,-54
2022-08-12 07:19:20,20.80,20.80,20.80,88.10,1017046,29,19957,-54
2022-08-12 07:19:52,20.80,20.80,20.80,86.80,1016808,29,20383,-52
2022-08-12 07:20:23,20.80,20.80,20.80,86.80,1016667,29,19914,-52
2022-08-12 07:20:53,20.80,20.80,20.80,86.80,1016952,29,19919,-51
2022-08-12 07:21:24,20.80,20.80,20.80,86.20,1017010,29,19911,-50
2022-08-12 07:21:54,20.80,20.80,20.80,87.00,1016934,29,20434,-52
2022-08-12 07:22:26,20.90,20.90,20.90,86.30,1016623,29,20299,-52
2022-08-12 07:22:57,20.90,20.90,20.90,86.20,1016651,29,19911,-51
2022-08-12 07:23:29,20.90,20.90,20.90,86.30,1016765,29,19903,-51
2022-08-12 07:24:00,20.90,20.90,20.90,85.90,1016781,29,19911,-50
2022-08-12 07:24:31,20.90,20.90,20.90,86.10,1016720,29,19934,-50
2022-08-12 07:25:20,21.00,21.00,21.00,86.00,1016698,29,20357,-50
2022-08-12 07:25:51,20.90,20.90,20.90,85.40,1016753,29,19919,-50
2022-08-12 07:26:21,20.90,20.90,20.90,85.40,1017036,29,20238,-49
2022-08-12 07:26:53,20.90,20.90,20.90,85.70,1017072,29,19911,-51
2022-08-12 07:27:24,21.00,21.00,21.00,85.90,1017134,29,19915,-52
2022-08-12 07:27:57,21.00,21.00,21.00,86.10,1017039,29,19994,-53
2022-08-12 07:28:29,21.10,21.10,21.10,86.10,1016674,29,19954,-53
2022-08-12 07:29:00,21.20,21.20,21.20,86.10,1016697,29,19911,-51
2022-08-12 07:29:30,21.30,21.30,21.30,86.10,1016892,29,20001,-54
2022-08-12 07:30:01,21.30,21.30,21.30,85.70,1016341,29,19962,-54
2022-08-12 07:30:33,21.40,21.40,21.40,85.60,1017370,29,19914,-50
2022-08-12 07:31:07,21.40,21.40,21.40,85.60,1016666,29,19998,-51
2022-08-12 07:31:38,21.50,21.50,21.50,84.80,1016715,29,20258,-53
2022-08-12 07:32:09,21.50,21.50,21.50,84.60,1016749,29,19915,-54
2022-08-12 07:32:39,21.50,21.50,21.50,84.50,1016737,29,19918,-55
2022-08-12 07:33:11,21.50,21.50,21.50,83.50,1016670,29,19911,-52
2022-08-12 07:33:41,21.50,21.50,21.50,82.90,1016840,29,19912,-54
2022-08-12 07:34:12,21.50,21.50,21.50,82.70,1016974,29,19911,-52
2022-08-12 07:34:43,21.60,21.60,21.60,82.90,1016906,29,19915,-53
2022-08-12 07:35:14,21.60,21.60,21.60,83.00,1017052,29,19958,-55
2022-08-12 07:35:46,21.70,21.70,21.70,83.00,1017231,29,19954,-52
2022-08-12 07:36:19,21.70,21.70,21.70,82.20,1017588,29,19922,-54
2022-08-12 07:36:50,21.70,21.70,21.70,82.00,1017598,29,19912,-54
2022-08-12 07:37:20,21.70,21.70,21.70,81.80,1017301,29,19911,-52
2022-08-12 07:37:52,21.70,21.70,21.70,81.90,1017312,29,19997,-53
2022-08-12 07:38:26,21.80,21.80,21.80,82.10,1017452,29,19912,-54
2022-08-12 07:38:57,21.80,21.80,21.80,82.30,1017152,29,19963,-52
2022-08-12 07:39:29,21.90,21.90,21.90,81.70,1009629,29,19908,-53
2022-08-12 07:39:59,21.90,21.90,21.90,81.90,1008927,29,20274,-55
2022-08-12 07:40:30,21.90,21.90,21.90,81.60,1009711,29,19937,-54
2022-08-12 07:41:20,22.00,22.00,22.00,81.70,1013636,29,20301,-55
2022-08-12 07:41:51,22.00,22.00,22.00,82.00,1017754,29,19911,-55
2022-08-12 07:42:21,22.10,22.10,22.10,82.00,1017289,29,19907,-53
2022-08-12 07:42:53,22.20,22.20,22.20,82.00,1014559,29,19915,-54
2022-08-12 07:43:25,22.20,22.20,22.20,82.20,1016535,29,20103,-54
2022-08-12 07:44:06,22.30,22.30,22.30,81.90,1016191,29,19926,-51
2022-08-12 07:44:37,22.20,22.20,22.20,82.10,1016862,29,19912,-51
2022-08-12 07:45:08,22.20,22.20,22.20,80.70,1016830,29,19919,-52
2022-08-12 07:45:39,22.20,22.20,22.20,81.20,1016765,29,19914,-49
2022-08-12 07:46:11,22.20,22.20,22.20,80.60,1017028,29,19966,-54
2022-08-12 07:46:42,22.20,22.20,22.20,81.20,1017198,29,20408,-54
2022-08-12 07:47:13,22.20,22.20,22.20,80.60,1017513,29,19966,-54
2022-08-12 07:47:43,22.20,22.20,22.20,80.30,1017456,29,20444,-54
2022-08-12 07:48:15,22.20,22.20,22.20,80.40,1017362,29,19915,-53
2022-08-12 07:48:50,22.30,22.30,22.30,81.50,1016955,29,19919,-53
2022-08-12 07:49:23,22.30,22.30,22.30,80.60,1013457,29,20355,-53
2022-08-12 07:49:55,22.30,22.30,22.30,80.80,1013311,29,19998,-54
2022-08-12 07:50:26,22.40,22.40,22.40,80.40,1014338,29,20344,-55
2022-08-12 07:50:56,22.40,22.40,22.40,80.60,1017094,29,19975,-54
2022-08-12 07:51:27,22.40,22.40,22.40,80.50,1017652,29,19914,-53
2022-08-12 07:51:59,22.50,22.50,22.50,80.70,1017606,29,19967,-55
2022-08-12 07:52:30,22.60,22.60,22.60,80.50,1017263,29,19911,-54
2022-08-12 07:53:00,22.70,22.70,22.70,80.10,1016760,29,20397,-53
2022-08-12 07:53:32,22.70,22.70,22.70,80.10,1017008,29,20067,-54
2022-08-12 07:54:08,22.80,22.80,22.80,79.00,1017335,29,19918,-53
2022-08-12 07:54:39,22.80,22.80,22.80,79.30,1017567,29,19907,-55
2022-08-12 07:55:10,22.90,22.90,22.90,78.50,1017434,29,19911,-53
2022-08-12 07:55:41,22.90,22.90,22.90,78.80,1017418,29,19912,-54
2022-08-12 07:56:12,23.00,23.00,23.00,78.50,1017455,29,20268,-54
2022-08-12 07:56:42,23.00,23.00,23.00,77.80,1017143,29,19948,-54
2022-08-12 07:57:14,23.00,23.00,23.00,77.10,1017126,29,19958,-54
2022-08-12 07:57:48,23.00,23.00,23.00,77.20,1016883,29,20288,-52
2022-08-12 07:58:20,23.00,23.00,23.00,77.20,1017041,29,19911,-53
2022-08-12 07:58:51,23.00,23.00,23.00,77.80,1016860,29,20010,-52
2022-08-12 07:59:22,23.10,23.10,23.10,77.70,1016523,29,19912,-51
2022-08-12 07:59:53,23.10,23.10,23.10,77.20,1016491,29,19998,-53
2022-08-12 08:00:28,23.10,23.10,23.10,76.90,1016464,29,20283,-50
2022-08-12 08:01:03,23.10,23.10,23.10,77.20,1016681,29,19962,-55
2022-08-12 08:01:36,23.10,23.10,23.10,76.70,1016578,29,19911,-54
2022-08-12 08:02:08,23.10,23.10,23.10,77.20,1016661,29,20386,-51
2022-08-12 08:02:39,23.20,23.20,23.20,76.80,1016642,29,20002,-53
2022-08-12 08:03:11,23.20,23.20,23.20,76.30,1016563,29,19987,-54
2022-08-12 08:04:01,23.10,23.10,23.10,75.90,1016889,29,19911,-53
2022-08-12 08:04:50,23.20,23.20,23.20,76.10,1016937,29,19918,-55
2022-08-12 08:05:22,23.20,23.20,23.20,75.60,1016991,29,19911,-51
2022-08-12 08:05:52,23.20,23.20,23.20,75.90,1016899,29,19911,-51
2022-08-12 08:06:23,23.30,23.30,23.30,76.30,1017057,29,20007,-48
2022-08-12 08:06:54,23.20,23.20,23.20,75.20,1017046,29,19942,-51
2022-08-12 08:07:26,23.20,23.20,23.20,76.70,1017186,29,20287,-50
2022-08-12 08:08:01,23.10,23.10,23.10,75.50,1017061,29,19946,-50
2022-08-12 08:08:31,23.10,23.10,23.10,76.80,1016999,29,19911,-53
2022-08-12 08:09:03,23.10,23.10,23.10,76.30,1017113,29,19911,-51
2022-08-12 08:09:34,23.10,23.10,23.10,75.60,1017077,29,19945,-50
2022-08-12 08:10:06,23.00,23.00,23.00,75.30,1016831,29,20320,-49
2022-08-12 08:10:36,23.00,23.00,23.00,75.50,1016900,29,20025,-50
2022-08-12 08:11:25,23.00,23.00,23.00,75.80,1017039,29,20029,-50
2022-08-12 08:12:14,22.90,22.90,22.90,75.70,1016904,29,20360,-50
2022-08-12 08:13:03,22.90,22.90,22.90,75.40,1016907,29,19918,-51
2022-08-12 08:13:33,22.90,22.90,22.90,76.00,1017123,29,19911,-50
2022-08-12 08:14:06,23.00,23.00,23.00,77.40,1017166,29,20428,-52
2022-08-12 08:14:37,23.10,23.10,23.10,77.50,1016935,29,19998,-49
2022-08-12 08:15:09,23.10,23.10,23.10,75.90,1017290,29,20248,-51
2022-08-12 08:15:40,23.20,23.20,23.20,76.00,1016991,29,19903,-52
2022-08-12 08:16:14,23.20,23.20,23.20,76.30,1016520,29,20039,-49
2022-08-12 08:16:45,23.20,23.20,23.20,76.10,1016704,29,19907,-53
2022-08-12 08:17:16,23.30,23.30,23.30,75.90,1016685,29,20010,-50
2022-08-12 08:17:56,23.30,23.30,23.30,75.40,1016717,29,19955,-52
2022-08-12 08:18:27,23.40,23.40,23.40,76.20,1017036,29,20353,-52
2022-08-12 08:18:58,23.50,23.50,23.50,75.60,1017067,29,19966,-49
2022-08-12 08:19:32,23.50,23.50,23.50,80.10,1016945,29,19979,-50
2022-08-12 08:20:04,23.50,23.50,23.50,73.90,1016400,29,19915,-51
2022-08-12 08:20:40,23.50,23.50,23.50,74.30,1016581,29,20307,-53
2022-08-12 08:21:10,23.60,23.60,23.60,77.30,1016791,29,20348,-51
2022-08-12 08:21:41,23.70,23.70,23.70,75.60,1016697,29,19911,-49
2022-08-12 08:22:12,23.70,23.70,23.70,74.80,1016832,29,19915,-50
2022-08-12 08:22:42,23.80,23.80,23.80,73.60,1016903,29,20360,-53
2022-08-12 08:23:15,23.90,23.90,23.90,73.20,1017014,29,20285,-48
2022-08-12 08:24:05,23.90,23.90,23.90,73.90,1016741,29,19911,-53
2022-08-12 08:24:35,24.00,24.00,24.00,74.30,1016873,29,19911,-50
2022-08-12 08:25:06,24.10,24.10,24.10,72.00,1016810,29,19970,-51
2022-08-12 08:25:37,24.10,24.10,24.10,71.90,1016869,29,19911,-51
2022-08-12 08:26:09,24.20,24.20,24.20,72.10,1016941,29,19911,-51
2022-08-12 08:26:44,24.20,24.20,24.20,72.30,1016975,29,20017,-54
2022-08-12 08:27:14,24.10,24.10,24.10,70.90,1017030,29,20325,-54
2022-08-12 08:27:46,24.10,24.10,24.10,70.90,1016994,29,19911,-53
2022-08-12 08:28:16,24.10,24.10,24.10,71.40,1016955,29,19958,-52
2022-08-12 08:28:47,24.20,24.20,24.20,72.20,1016934,29,19959,-50
2022-08-12 08:29:20,24.20,24.20,24.20,72.00,1016924,29,20360,-54
2022-08-12 08:29:50,24.20,24.20,24.20,71.30,1016897,29,19911,-51
2022-08-12 08:30:22,24.20,24.20,24.20,70.90,1016818,29,20001,-50
2022-08-12 08:30:53,24.20,24.20,24.20,71.80,1016932,29,19911,-53
2022-08-12 08:31:24,24.20,24.20,24.20,71.50,1017049,29,20321,-49
2022-08-12 08:31:57,24.30,24.30,24.30,71.20,1017056,29,20066,-53
2022-08-12 08:32:28,24.20,24.20,24.20,69.70,1017026,29,19912,-54
2022-08-12 08:32:58,24.20,24.20,24.20,69.80,1016882,29,20262,-53
2022-08-12 08:33:31,24.10,24.10,24.10,69.80,1017052,29,19911,-54
2022-08-12 08:34:02,24.20,24.20,24.20,71.00,1017022,29,19918,-53
2022-08-12 08:34:34,24.30,24.30,24.30,70.10,1016931,29,19923,-54
2022-08-12 08:35:09,24.40,24.40,24.40,71.20,1016963,29,19918,-52
2022-08-12 08:35:41,24.50,24.50,24.50,71.60,1017107,29,20419,-52
2022-08-12 08:36:11,24.50,24.50,24.50,69.70,1017015,29,20005,-50
2022-08-12 08:36:42,24.60,24.60,24.60,68.60,1017046,29,19912,-49
2022-08-12 08:37:15,24.60,24.60,24.60,67.80,1016924,29,19911,-50
2022-08-12 08:37:46,24.50,24.50,24.50,67.10,1017032,29,19911,-52
2022-08-12 08:38:17,24.50,24.50,24.50,67.30,1015900,29,19918,-51
2022-08-12 08:38:47,24.60,24.60,24.60,67.70,1016225,29,20393,-52
2022-08-12 08:39:21,24.70,24.70,24.70,67.90,1016791,29,20060,-51
2022-08-12 08:39:52,24.70,24.70,24.70,66.90,1016994,29,19958,-50
2022-08-12 08:40:41,24.70,24.70,24.70,67.10,1016796,29,19959,-49
2022-08-12 08:41:30,24.70,24.70,24.70,66.70,1016922,29,19915,-49
2022-08-12 08:42:19,24.70,24.70,24.70,65.90,1016775,29,19911,-50
2022-08-12 08:42:50,24.70,24.70,24.70,65.90,1016849,29,20352,-50
2022-08-12 08:43:20,24.80,24.80,24.80,66.50,1016890,29,19915,-50
2022-08-12 08:43:54,24.80,24.80,24.80,67.00,1016904,29,19960,-50
2022-08-12 08:44:24,24.90,24.90,24.90,66.60,1016883,29,19911,-50
2022-08-12 08:44:57,24.90,24.90,24.90,66.50,1016886,29,19943,-50
2022-08-12 08:45:28,25.00,25.00,25.00,66.70,1016942,29,20373,-51
2022-08-12 08:46:04,25.00,25.00,25.00,67.10,1016971,29,19904,-54
2022-08-12 08:46:36,25.00,25.00,25.00,67.20,1016895,29,19910,-53
2022-08-12 08:47:08,25.00,25.00,25.00,66.60,1016692,29,20397,-52
2022-08-12 08:47:45,25.10,25.10,25.10,66.60,1016545,29,20006,-52
2022-08-12 08:48:16,25.10,25.10,25.10,65.50,1016769,29,19907,-51
2022-08-12 08:48:47,25.20,25.20,25.20,64.70,1016758,29,19907,-52
2022-08-12 08:49:17,25.20,25.20,25.20,65.20,1016969,29,19918,-53
2022-08-12 08:49:48,25.30,25.30,25.30,65.30,1017054,29,19963,-52
2022-08-12 08:50:19,25.40,25.40,25.40,65.90,1016665,29,19909,-52
2022-08-12 08:50:49,25.40,25.40,25.40,65.40,1017012,29,19914,-51
2022-08-12 08:51:24,25.50,25.50,25.50,65.40,1017022,29,19989,-52
2022-08-12 08:51:55,25.70,25.70,25.70,65.40,1016894,29,19907,-52
2022-08-12 08:52:26,25.70,25.70,25.70,65.00,1016854,29,19911,-53
2022-08-12 08:52:58,25.80,25.80,25.80,64.10,1016781,29,19911,-50
2022-08-12 08:53:28,25.80,25.80,25.80,63.80,1016888,29,19907,-50
2022-08-12 08:53:59,25.80,25.80,25.80,63.40,1016773,29,19907,-51
2022-08-12 08:54:33,25.80,25.80,25.80,63.20,1016807,29,19910,-52
2022-08-12 08:55:03,25.80,25.80,25.80,63.70,1016813,29,20254,-53
2022-08-12 08:55:34,25.80,25.80,25.80,62.30,1016893,29,19907,-52
2022-08-12 08:56:05,25.70,25.70,25.70,62.40,1016833,29,19907,-51
2022-08-12 08:56:41,25.70,25.70,25.70,62.20,1016873,29,20002,-51
2022-08-12 08:57:12,25.80,25.80,25.80,62.70,1016915,29,19907,-51
2022-08-12 08:57:45,25.80,25.80,25.80,62.90,1017241,29,19912,-50
2022-08-12 08:58:17,25.80,25.80,25.80,62.90,1017644,29,19907,-53
2022-08-12 08:58:48,25.80,25.80,25.80,62.90,1017432,29,20002,-51
2022-08-12 08:59:19,25.80,25.80,25.80,63.60,1017521,29,19911,-54
2022-08-12 08:59:49,25.90,25.90,25.90,62.00,1017443,29,19912,-51
2022-08-12 09:00:20,26.00,26.00,26.00,61.60,1017560,29,19911,-49
2022-08-12 09:00:51,26.00,26.00,26.00,61.30,1017203,29,19911,-51
2022-08-12 09:01:22,26.10,26.10,26.10,61.60,1017268,29,20357,-51
2022-08-12 09:01:52,26.10,26.10,26.10,61.80,1017240,29,19954,-52
2022-08-12 09:02:23,26.20,26.20,26.20,61.40,1017370,29,19911,-54
2022-08-12 09:02:53,26.10,26.10,26.10,59.60,1017472,29,19946,-52
2022-08-12 09:03:24,26.10,26.10,26.10,59.30,1017565,29,20404,-53
2022-08-12 09:03:55,26.00,26.00,26.00,59.80,1017631,29,19943,-49
2022-08-12 09:04:25,26.00,26.00,26.00,59.80,1017662,29,20428,-51
2022-08-12 09:04:56,26.00,26.00,26.00,60.00,1017190,29,19915,-49
2022-08-12 09:05:26,26.10,26.10,26.10,59.90,1017277,29,20468,-50
2022-08-12 09:05:57,26.20,26.20,26.20,59.70,1017353,29,19907,-50
2022-08-12 09:06:27,26.10,26.10,26.10,59.60,1013455,29,19912,-50
2022-08-12 09:06:59,26.10,26.10,26.10,58.80,1017306,29,19959,-50
2022-08-12 09:07:30,26.20,26.20,26.20,59.10,1013500,29,19907,-49
2022-08-12 09:08:02,26.20,26.20,26.20,60.30,1013695,29,19907,-49
2022-08-12 09:08:33,26.20,26.20,26.20,60.30,1017202,29,19959,-49
2022-08-12 09:09:07,26.10,26.10,26.10,59.40,1017189,29,20345,-49
2022-08-12 09:09:38,25.90,25.90,25.90,58.80,1017499,29,20393,-55
2022-08-12 09:10:08,26.00,26.00,26.00,59.60,1017253,29,19907,-54
2022-08-12 09:10:39,26.00,26.00,26.00,59.10,1017553,29,20408,-49
2022-08-12 09:11:28,26.10,26.10,26.10,59.10,1017406,29,20313,-51
2022-08-12 09:12:17,26.10,26.10,26.10,59.60,1017622,29,19919,-49
2022-08-12 09:13:06,26.10,26.10,26.10,58.20,1017486,29,20001,-50
2022-08-12 09:13:37,26.10,26.10,26.10,58.50,1017556,29,19915,-50
2022-08-12 09:14:09,26.10,26.10,26.10,58.70,1017268,29,19915,-50
2022-08-12 09:14:42,26.10,26.10,26.10,57.60,1017064,29,19911,-49
2022-08-12 09:15:12,26.00,26.00,26.00,57.90,1017394,29,19914,-50
2022-08-12 09:15:43,26.00,26.00,26.00,58.30,1017252,29,19908,-50
2022-08-12 09:16:16,26.10,26.10,26.10,58.70,1013970,29,20432,-51
2022-08-12 09:16:47,26.00,26.00,26.00,57.50,1017295,29,19908,-52
2022-08-12 09:17:19,25.80,25.80,25.80,57.70,1017301,29,19955,-50
2022-08-12 09:17:54,25.90,25.90,25.90,58.00,1017421,29,20047,-54
2022-08-12 09:18:26,26.00,26.00,26.00,58.70,1017589,29,19911,-51
2022-08-12 09:18:56,26.10,26.10,26.10,58.80,1017502,29,19951,-49
2022-08-12 09:19:27,26.30,26.30,26.30,58.80,1017134,29,19911,-50
2022-08-12 09:19:58,26.40,26.40,26.40,59.00,1013109,29,19911,-51
2022-08-12 09:20:32,26.50,26.50,26.50,58.40,1013287,29,19911,-53
2022-08-12 09:21:02,26.50,26.50,26.50,58.10,1013855,29,19912,-50
2022-08-12 09:21:33,26.60,26.60,26.60,57.60,1017411,29,20360,-51
2022-08-12 09:22:06,26.80,26.80,26.80,57.00,1017601,29,19911,-51
2022-08-12 09:22:36,26.80,26.80,26.80,56.60,1017685,29,19911,-50
2022-08-12 09:23:09,27.00,27.00,27.00,57.10,1017502,29,19919,-51
2022-08-12 09:23:41,27.10,27.10,27.10,56.90,1017395,29,19911,-50
2022-08-12 09:24:18,27.10,27.10,27.10,56.40,1017465,29,19918,-50
2022-08-12 09:24:48,27.30,27.30,27.30,55.90,1017777,29,19918,-50
2022-08-12 09:25:20,27.30,27.30,27.30,56.00,1017470,29,20006,-52
2022-08-12 09:25:51,27.40,27.40,27.40,56.20,1017588,29,20002,-51
2022-08-12 09:26:21,27.40,27.40,27.40,56.30,1017536,29,19908,-51
2022-08-12 09:26:52,27.60,27.60,27.60,57.20,1017399,29,19958,-50
2022-08-12 09:27:22,27.70,27.70,27.70,56.40,1017519,29,19919,-49
2022-08-12 09:27:53,27.80,27.80,27.80,56.20,1017609,29,20025,-51
2022-08-12 09:28:24,27.90,27.90,27.90,55.50,1017053,29,19912,-54
2022-08-12 09:28:56,28.00,28.00,28.00,55.80,1017217,29,19911,-53
2022-08-12 09:29:28,28.00,28.00,28.00,55.00,1017240,29,19911,-54
2022-08-12 09:30:02,28.00,28.00,28.00,55.50,1017136,29,20373,-54
2022-08-12 09:30:33,28.20,28.20,28.20,55.20,1017522,29,19978,-52
2022-08-12 09:31:04,28.30,28.30,28.30,55.20,1017540,29,20397,-53
2022-08-12 09:31:35,28.30,28.30,28.30,55.30,1017662,29,19911,-52
2022-08-12 09:32:06,28.40,28.40,28.40,54.60,1017255,29,20344,-54
2022-08-12 09:32:38,28.40,28.40,28.40,54.50,1017587,29,19907,-50
2022-08-12 09:33:10,28.40,28.40,28.40,54.10,1017476,29,19966,-52
2022-08-12 09:33:40,28.30,28.30,28.30,53.30,1017260,29,19937,-55
2022-08-12 09:34:11,28.30,28.30,28.30,53.20,1017176,29,19907,-52
2022-08-12 09:34:42,28.40,28.40,28.40,53.70,1017062,29,19906,-54
2022-08-12 09:35:12,28.50,28.50,28.50,52.50,1017025,29,19908,-52
2022-08-12 09:35:43,28.50,28.50,28.50,52.40,1017023,29,19987,-52
2022-08-12 09:36:14,28.40,28.40,28.40,52.20,1017357,29,20385,-51
2022-08-12 09:36:45,28.60,28.60,28.60,52.80,1017504,29,20481,-49
2022-08-12 09:37:15,28.40,28.40,28.40,52.20,1017159,29,19938,-49
2022-08-12 09:37:47,28.30,28.30,28.30,52.30,1017076,29,19911,-50
2022-08-12 09:38:17,28.30,28.30,28.30,52.40,1017210,29,19907,-50
2022-08-12 09:38:48,28.20,28.20,28.20,52.70,1017104,29,19912,-52
2022-08-12 09:39:19,28.20,28.20,28.20,52.90,1017145,29,19903,-50
2022-08-12 09:39:51,28.20,28.20,28.20,52.70,1017405,29,19915,-54
2022-08-12 09:40:23,28.10,28.10,28.10,52.60,1017353,29,19947,-51
2022-08-12 09:40:55,28.20,28.20,28.20,52.80,1017476,29,19908,-50
2022-08-12 09:41:25,28.20,28.20,28.20,53.50,1017341,29,19907,-52
2022-08-12 09:42:14,28.30,28.30,28.30,52.90,1017379,29,19914,-50
2022-08-12 09:43:04,28.40,28.40,28.40,52.90,1017354,29,19911,-49
2022-08-12 09:43:53,28.40,28.40,28.40,52.30,1017366,29,20408,-49
2022-08-12 09:44:42,28.10,28.10,28.10,52.60,1017731,29,19907,-48
2022-08-12 09:45:21,28.10,28.10,28.10,53.30,1017486,29,19907,-50
2022-08-12 09:45:52,27.90,27.90,27.90,53.00,1017421,29,19907,-49
2022-08-12 09:46:23,27.90,27.90,27.90,53.10,1017419,29,20277,-51
2022-08-12 09:46:53,27.80,27.80,27.80,53.10,1017308,29,20002,-52
2022-08-12 09:47:27,27.90,27.90,27.90,53.70,1017297,29,19939,-49
2022-08-12 09:47:58,27.90,27.90,27.90,53.60,1017217,29,19910,-49
2022-08-12 09:48:29,28.10,28.10,28.10,53.80,1013113,29,19908,-50
2022-08-12 09:48:59,28.10,28.10,28.10,54.10,1016555,29,20002,-48
2022-08-12 09:49:33,28.30,28.30,28.30,54.20,1017296,29,19930,-47
2022-08-12 09:50:04,28.50,28.50,28.50,54.30,1017145,29,19907,-49
2022-08-12 09:50:35,28.60,28.60,28.60,53.30,1017242,29,20297,-50
2022-08-12 09:51:08,28.60,28.60,28.60,53.20,1017326,29,19911,-49
2022-08-12 09:51:41,28.70,28.70,28.70,52.50,1017177,29,19915,-49
2022-08-12 09:52:14,28.60,28.60,28.60,52.50,1017277,29,20245,-49
2022-08-12 09:52:45,28.70,28.70,28.70,52.50,1017275,29,20361,-48
2022-08-12 09:53:23,28.70,28.70,28.70,52.90,1017225,29,19907,-50
2022-08-12 09:53:53,28.70,28.70,28.70,52.10,1017241,29,19907,-47
2022-08-12 09:54:26,28.70,28.70,28.70,52.00,1017328,29,20002,-50
2022-08-12 09:54:57,28.90,28.90,28.90,51.30,1017343,29,19904,-50
2022-08-12 09:55:27,29.10,29.10,29.10,52.30,1017013,29,19908,-47
2022-08-12 09:55:58,29.30,29.30,29.30,51.80,1016812,29,19995,-47
2022-08-12 09:56:31,29.50,29.50,29.50,51.30,1016987,29,19907,-48
2022-08-12 09:57:17,29.70,29.70,29.70,51.30,1016887,29,19907,-48
2022-08-12 09:57:48,29.80,29.80,29.80,50.00,1017080,29,20025,-48
2022-08-12 09:58:27,29.90,29.90,29.90,49.40,1017262,29,19903,-47
2022-08-12 09:58:57,29.70,29.70,29.70,48.40,1016829,29,19915,-49
2022-08-12 09:59:28,29.50,29.50,29.50,49.10,1017079,29,20014,-48
2022-08-12 09:59:59,29.50,29.50,29.50,49.60,1016786,29,19998,-47
2022-08-12 10:00:33,29.50,29.50,29.50,49.50,1017137,29,19997,-50
2022-08-12 10:01:05,29.40,29.40,29.40,49.60,1017271,29,19911,-48
2022-08-12 10:01:37,29.50,29.50,29.50,49.80,1017314,29,19912,-48
2022-08-12 10:02:08,29.50,29.50,29.50,49.80,1017300,29,19914,-47
2022-08-12 10:02:57,29.70,29.70,29.70,50.20,1017311,29,20350,-46
2022-08-12 10:03:28,29.70,29.70,29.70,50.30,1017343,29,20033,-52
2022-08-12 10:04:02,30.10,30.10,30.10,49.30,1017166,29,19907,-50
2022-08-12 10:04:32,29.90,29.90,29.90,48.60,1017366,29,20028,-47
2022-08-12 10:05:04,29.70,29.70,29.70,48.80,1017239,29,20391,-48
2022-08-12 10:05:45,29.80,29.80,29.80,49.10,1017282,29,19912,-47
2022-08-12 10:06:16,30.00,30.00,30.00,49.00,1017216,29,19918,-48
2022-08-12 10:06:47,30.10,30.10,30.10,49.00,1017277,29,19911,-49
2022-08-12 10:07:17,30.20,30.20,30.20,49.00,1017310,29,19962,-49
2022-08-12 10:07:48,30.30,30.30,30.30,48.40,1017409,29,20399,-47
2022-08-12 10:08:19,30.40,30.40,30.40,48.00,1016946,29,20496,-48
2022-08-12 10:08:49,30.20,30.20,30.20,48.60,1017279,29,19954,-50
2022-08-12 10:09:20,30.20,30.20,30.20,48.40,1017276,29,20406,-48
2022-08-12 10:09:51,30.30,30.30,30.30,48.90,1017422,29,20276,-48
2022-08-12 10:10:21,30.50,30.50,30.50,48.50,1017109,29,19911,-54
2022-08-12 10:11:11,30.70,30.70,30.70,48.60,1017397,29,20365,-48
2022-08-12 10:12:00,31.00,31.00,31.00,49.30,1017475,29,19912,-52
2022-08-12 10:12:49,31.30,31.30,31.30,47.60,1017274,29,19917,-49
2022-08-12 10:13:38,31.50,31.50,31.50,47.10,1017230,29,19907,-51
2022-08-12 10:14:08,31.40,31.40,31.40,46.20,1017315,29,19911,-49
2022-08-12 10:14:43,31.50,31.50,31.50,46.60,1017086,29,20376,-52
2022-08-12 10:15:13,31.70,31.70,31.70,46.00,1017545,29,20360,-56
2022-08-12 10:15:45,31.50,31.50,31.50,46.20,1017529,29,19964,-52
2022-08-12 10:16:20,31.70,31.70,31.70,46.20,1017382,29,19939,-48
2022-08-12 10:16:51,31.70,31.70,31.70,46.10,1017413,29,20374,-47
2022-08-12 10:17:22,31.60,31.60,31.60,45.90,1017303,29,19911,-48
2022-08-12 10:17:52,31.60,31.60,31.60,46.00,1017379,29,19934,-47
2022-08-12 10:18:23,31.70,31.70,31.70,45.90,1017437,29,19912,-53
2022-08-12 10:18:55,31.50,31.50,31.50,45.90,1017203,29,19922,-47
2022-08-12 10:19:26,31.50,31.50,31.50,45.50,1017606,29,19915,-50
2022-08-12 10:19:57,31.30,31.30,31.30,46.00,1017161,29,20234,-49
2022-08-12 10:20:27,31.00,31.00,31.00,46.40,1016998,29,19940,-53
2022-08-12 10:20:58,30.90,30.90,30.90,46.00,1016779,29,19922,-58
2022-08-12 10:21:30,30.80,30.80,30.80,45.70,1016890,29,19911,-59
2022-08-12 10:22:02,30.40,30.40,30.40,46.20,1016917,29,19914,-56
2022-08-12 10:22:33,30.30,30.30,30.30,47.60,1017198,29,20001,-49
2022-08-12 10:23:04,30.30,30.30,30.30,47.40,1017018,29,19911,-56
2022-08-12 10:23:35,30.50,30.50,30.50,47.50,1017201,29,20224,-56
2022-08-12 10:24:07,30.70,30.70,30.70,46.50,1017164,29,20382,-60
2022-08-12 10:24:38,31.00,31.00,31.00,45.80,1017143,29,19911,-58
2022-08-12 10:25:29,31.20,31.20,31.20,45.60,1017215,29,19911,-55
2022-08-12 10:26:17,31.50,31.50,31.50,46.30,1017217,29,19954,-57
2022-08-12 10:27:07,31.80,31.80,31.80,45.40,1016751,29,19911,-57
2022-08-12 10:27:56,31.90,31.90,31.90,45.10,1016900,29,20002,-54
2022-08-12 10:28:45,32.00,32.00,32.00,44.70,1017140,29,19911,-49
2022-08-12 10:29:34,31.90,31.90,31.90,44.90,1017043,29,20415,-53
2022-08-12 10:30:05,32.00,32.00,32.00,44.80,1017009,29,19911,-55
2022-08-12 10:30:35,32.00,32.00,32.00,44.30,1017208,29,19918,-52
2022-08-12 10:31:06,32.10,32.10,32.10,44.20,1017168,29,20281,-56
2022-08-12 10:31:37,32.00,32.00,32.00,44.30,1017229,29,19903,-57
2022-08-12 10:32:09,31.90,31.90,31.90,43.80,1017256,29,19963,-55
2022-08-12 10:32:39,31.90,31.90,31.90,44.20,1017156,29,19917,-56
2022-08-12 10:33:10,32.20,32.20,32.20,44.10,1017037,29,19918,-57
2022-08-12 10:33:40,32.30,32.30,32.30,43.50,1017421,29,19903,-52
2022-08-12 10:34:14,32.20,32.20,32.20,43.60,1017154,29,19942,-55
2022-08-12 10:34:45,32.20,32.20,32.20,43.50,1017273,29,19958,-54
2022-08-12 10:35:16,32.20,32.20,32.20,43.40,1017181,29,20006,-57
2022-08-12 10:35:47,32.40,32.40,32.40,43.50,1017207,29,20357,-57
2022-08-12 10:36:17,32.40,32.40,32.40,43.50,1017157,29,19908,-54
2022-08-12 10:36:49,32.60,32.60,32.60,44.10,1017212,29,19911,-54
2022-08-12 10:37:19,32.50,32.50,32.50,42.70,1017093,29,19918,-61
2022-08-12 10:37:50,32.30,32.30,32.30,42.50,1017188,29,19907,-56
2022-08-12 10:38:20,32.00,32.00,32.00,42.90,1017187,29,19943,-61
2022-08-12 10:38:51,31.70,31.70,31.70,43.10,1017107,29,19998,-56
2022-08-12 10:39:22,31.30,31.30,31.30,43.10,1016988,29,19948,-53
2022-08-12 10:39:52,31.20,31.20,31.20,43.60,1017062,29,19903,-61
2022-08-12 10:40:23,31.40,31.40,31.40,44.40,1016998,29,19915,-54
2022-08-12 10:41:12,31.40,31.40,31.40,43.90,1017165,29,20396,-54
2022-08-12 10:42:01,31.40,31.40,31.40,44.30,1017170,29,19907,-52
2022-08-12 10:42:55,31.70,31.70,31.70,44.30,1017188,29,19948,-53
2022-08-12 10:43:41,32.30,32.30,32.30,43.30,1017040,29,20009,-53
2022-08-12 10:44:12,32.80,32.80,32.80,42.70,1017128,29,20328,-56
2022-08-12 10:44:45,33.20,33.20,33.20,42.70,1016846,29,19917,-63
2022-08-12 10:45:16,33.40,33.40,33.40,41.40,1016773,29,20369,-61
2022-08-12 10:45:48,33.60,33.60,33.60,41.90,1016724,29,20304,-58
2022-08-12 10:46:18,33.70,33.70,33.70,41.10,1016876,29,20309,-54
2022-08-12 10:46:51,33.90,33.90,33.90,41.10,1017139,29,19907,-58
2022-08-12 10:47:22,34.30,34.30,34.30,40.60,1017133,29,19914,-52
2022-08-12 10:47:52,33.70,33.70,33.70,40.00,1017056,29,20277,-52
2022-08-12 10:48:23,33.70,33.70,33.70,40.60,1017130,29,19908,-61
2022-08-12 10:48:53,33.20,33.20,33.20,39.90,1017094,29,20010,-53
2022-08-12 10:49:33,32.70,32.70,32.70,40.90,1017079,29,19946,-67
2022-08-12 10:50:06,32.40,32.40,32.40,41.10,1017016,29,19998,-55
2022-08-12 10:50:36,31.90,31.90,31.90,41.70,1016686,29,19907,-61
2022-08-12 10:51:07,31.50,31.50,31.50,42.30,1016758,29,20320,-53
2022-08-12 10:51:39,31.20,31.20,31.20,42.80,1016745,29,20353,-57
2022-08-12 10:52:09,31.00,31.00,31.00,43.30,1016816,29,19907,-54
2022-08-12 10:52:45,31.00,31.00,31.00,43.70,1017069,29,19904,-60
2022-08-12 10:53:19,31.00,31.00,31.00,43.90,1017154,29,19966,-54
2022-08-12 10:53:50,31.20,31.20,31.20,44.30,1016984,29,19914,-56
2022-08-12 10:54:21,31.30,31.30,31.30,43.70,1017161,29,19915,-54
2022-08-12 10:54:54,31.30,31.30,31.30,44.00,1017080,29,19907,-55
2022-08-12 10:55:24,31.40,31.40,31.40,43.70,1017175,29,19903,-58
2022-08-12 10:55:55,31.20,31.20,31.20,43.50,1016971,29,19904,-54
2022-08-12 10:56:25,31.40,31.40,31.40,43.40,1017125,29,19963,-58
2022-08-12 10:56:56,31.50,31.50,31.50,43.30,1016981,29,20017,-54
2022-08-12 10:57:27,31.50,31.50,31.50,42.90,1017115,29,19907,-54
2022-08-12 10:57:58,31.30,31.30,31.30,43.10,1016935,29,19923,-54
2022-08-12 10:58:29,31.00,31.00,31.00,43.10,1017048,29,19950,-53
2022-08-12 10:58:59,31.00,31.00,31.00,43.70,1017017,29,19966,-52
2022-08-12 10:59:30,30.80,30.80,30.80,43.60,1017089,29,20009,-51
2022-08-12 11:00:01,31.00,31.00,31.00,43.80,1016872,29,19914,-54
2022-08-12 11:00:33,31.00,31.00,31.00,43.70,1016916,29,19993,-51
2022-08-12 11:01:05,30.90,30.90,30.90,43.90,1017068,29,19911,-53
2022-08-12 11:01:35,30.80,30.80,30.80,43.80,1016634,29,19987,-52
2022-08-12 11:02:07,31.00,31.00,31.00,44.00,1016727,29,20430,-51
2022-08-12 11:02:46,31.00,31.00,31.00,43.70,1016742,29,19918,-53
2022-08-12 11:03:17,30.90,30.90,30.90,43.80,1016783,29,19962,-50
2022-08-12 11:03:48,30.60,30.60,30.60,43.30,1016739,29,20361,-50
2022-08-12 11:04:19,30.30,30.30,30.30,44.20,1016907,29,19951,-51
2022-08-12 11:04:49,30.20,30.20,30.20,44.40,1016653,29,19966,-51
2022-08-12 11:05:20,30.10,30.10,30.10,44.30,1016881,29,20009,-51
2022-08-12 11:05:51,30.10,30.10,30.10,44.90,1016750,29,19942,-51
2022-08-12 11:06:22,30.10,30.10,30.10,45.00,1016659,29,19912,-53
2022-08-12 11:06:52,30.10,30.10,30.10,45.30,1017127,29,19966,-51
2022-08-12 11:07:23,30.10,30.10,30.10,45.60,1017040,29,19962,-54
2022-08-12 11:07:54,29.80,29.80,29.80,44.60,1017032,29,19911,-51
2022-08-12 11:08:26,29.80,29.80,29.80,44.90,1017068,29,19963,-50
2022-08-12 11:08:57,29.70,29.70,29.70,45.00,1016710,29,19915,-51
2022-08-12 11:09:31,29.60,29.60,29.60,45.20,1016818,29,19998,-53
2022-08-12 11:10:02,29.60,29.60,29.60,45.70,1016607,29,20010,-49
2022-08-12 11:10:33,29.50,29.50,29.50,45.40,1016805,29,19918,-48
2022-08-12 11:11:04,29.40,29.40,29.40,46.00,1017062,29,19911,-53
2022-08-12 11:11:34,29.60,29.60,29.60,46.10,1016610,29,19911,-51
2022-08-12 11:12:05,29.60,29.60,29.60,46.30,1016808,29,19911,-51
2022-08-12 11:12:43,29.90,29.90,29.90,45.90,1016706,29,19911,-51
2022-08-12 11:13:13,30.30,30.30,30.30,45.70,1016948,29,19907,-50
2022-08-12 11:13:47,30.80,30.80,30.80,44.50,1017069,29,19911,-50
2022-08-12 11:14:36,31.20,31.20,31.20,44.10,1017072,29,19994,-52
2022-08-12 11:15:07,31.40,31.40,31.40,43.20,1017069,29,19969,-54
2022-08-12 11:15:37,31.50,31.50,31.50,42.20,1017058,29,19907,-51
2022-08-12 11:16:08,31.40,31.40,31.40,42.10,1016987,29,19910,-52
2022-08-12 11:16:39,31.10,31.10,31.10,42.40,1017147,29,19914,-52
2022-08-12 11:17:11,31.00,31.00,31.00,42.80,1016918,29,20022,-50
2022-08-12 11:17:42,30.90,30.90,30.90,43.10,1017089,29,20269,-50
2022-08-12 11:18:12,31.00,31.00,31.00,43.40,1017030,29,19911,-49
2022-08-12 11:18:43,31.40,31.40,31.40,43.60,1017084,29,20060,-56
2022-08-12 11:19:14,31.70,31.70,31.70,43.00,1017065,29,19907,-49
2022-08-12 11:19:44,31.80,31.80,31.80,42.30,1017210,29,19953,-56
2022-08-12 11:20:15,31.90,31.90,31.90,43.20,1016389,29,19907,-58
2022-08-12 11:20:46,32.20,32.20,32.20,42.20,1016994,29,19911,-49
2022-08-12 11:21:17,32.30,32.30,32.30,41.50,1017123,29,20018,-53
2022-08-12 11:21:48,32.10,32.10,32.10,41.50,1017164,29,20033,-48
2022-08-12 11:22:18,32.10,32.10,32.10,41.30,1016956,29,19939,-50
2022-08-12 11:22:55,32.10,32.10,32.10,41.00,1016635,29,20282,-53
2022-08-12 11:23:26,32.10,32.10,32.10,41.40,1012833,29,19919,-52
2022-08-12 11:23:57,32.10,32.10,32.10,41.30,1012887,29,19919,-50
2022-08-12 11:24:27,32.30,32.30,32.30,41.20,1009767,29,19912,-52
2022-08-12 11:24:58,32.30,32.30,32.30,40.80,1012911,29,19911,-48
2022-08-12 11:25:28,32.50,32.50,32.50,41.00,1016672,29,19911,-49
2022-08-12 11:25:59,32.60,32.60,32.60,40.90,1016709,29,19980,-49
2022-08-12 11:26:30,32.50,32.50,32.50,40.60,1016974,29,19954,-49
2022-08-12 11:27:03,32.40,32.40,32.40,41.10,1016947,29,20352,-50
2022-08-12 11:27:34,32.30,32.30,32.30,40.90,1016944,29,19911,-50
2022-08-12 11:28:04,32.10,32.10,32.10,40.50,1017047,29,20349,-47
2022-08-12 11:28:35,31.80,31.80,31.80,40.50,1016995,29,19994,-49
2022-08-12 11:29:06,31.50,31.50,31.50,41.00,1016948,29,19954,-49
2022-08-12 11:29:36,31.70,31.70,31.70,41.70,1016911,29,19915,-51
2022-08-12 11:30:07,31.90,31.90,31.90,42.20,1016744,29,20009,-47
2022-08-12 11:30:38,32.30,32.30,32.30,42.20,1017073,29,20272,-51
2022-08-12 11:31:08,32.90,32.90,32.90,41.90,1017015,29,19911,-50
2022-08-12 11:31:39,33.50,33.50,33.50,41.10,1016923,29,19912,-50
2022-08-12 11:32:09,33.50,33.50,33.50,40.00,1017050,29,20445,-51
2022-08-12 11:32:40,33.40,33.40,33.40,39.50,1016975,29,20437,-49
2022-08-12 11:33:11,33.60,33.60,33.60,39.60,1016967,29,20361,-51
2022-08-12 11:33:42,33.80,33.80,33.80,38.80,1017024,29,20019,-50
2022-08-12 11:34:12,33.80,33.80,33.80,38.80,1016879,29,20002,-53
2022-08-12 11:34:43,34.00,34.00,34.00,38.70,1017061,29,19915,-47
2022-08-12 11:35:13,34.50,34.50,34.50,38.80,1016991,29,19914,-49
2022-08-12 11:35:44,34.50,34.50,34.50,38.60,1016946,29,19918,-47
2022-08-12 11:36:15,34.60,34.60,34.60,38.00,1017041,29,19962,-51
2022-08-12 11:36:50,34.60,34.60,34.60,38.20,1016977,29,19911,-49
2022-08-12 11:37:21,34.80,34.80,34.80,37.80,1016935,29,19911,-48
2022-08-12 11:37:53,35.10,35.10,35.10,37.40,1016099,29,20432,-48
2022-08-12 11:38:24,34.90,34.90,34.90,37.80,1016978,29,19915,-49
2022-08-12 11:38:54,35.00,35.00,35.00,37.40,1017053,29,19962,-51
2022-08-12 11:39:25,35.00,35.00,35.00,36.70,1016938,29,19903,-50
2022-08-12 11:39:56,35.00,35.00,35.00,36.60,1016709,29,19904,-50
2022-08-12 11:40:27,35.10,35.10,35.10,37.00,1016951,29,20349,-48
2022-08-12 11:40:58,35.30,35.30,35.30,36.40,1016946,29,19907,-50
2022-08-12 11:41:28,35.20,35.20,35.20,35.70,1016902,29,19914,-51
2022-08-12 11:41:59,34.80,34.80,34.80,35.60,1016963,29,19967,-52
2022-08-12 11:42:30,35.00,35.00,35.00,35.90,1016910,29,19913,-49
2022-08-12 11:43:00,35.30,35.30,35.30,36.60,1016836,29,19914,-48
2022-08-12 11:43:32,35.40,35.40,35.40,35.80,1016925,29,19914,-49
2022-08-12 11:44:02,35.40,35.40,35.40,35.30,1016926,29,19907,-50
2022-08-12 11:44:33,35.90,35.90,35.90,35.80,1016897,29,19954,-48
2022-08-12 11:45:04,36.30,36.30,36.30,35.40,1016877,29,19908,-47
2022-08-12 11:45:35,36.60,36.60,36.60,35.80,1016000,29,19994,-51
2022-08-12 11:46:06,36.60,36.60,36.60,34.00,1016859,29,19907,-51
2022-08-12 11:46:37,36.60,36.60,36.60,33.90,1016887,29,19910,-49
2022-08-12 11:47:07,36.70,36.70,36.70,34.30,1016920,29,19907,-50
2022-08-12 11:47:38,37.00,37.00,37.00,34.00,1016959,29,19911,-52
2022-08-12 11:48:08,37.00,37.00,37.00,33.80,1016907,29,19907,-48
2022-08-12 11:48:39,37.30,37.30,37.30,34.10,1017048,29,19914,-51
2022-08-12 11:49:10,37.50,37.50,37.50,33.80,1016948,29,19904,-50
2022-08-12 11:49:41,37.70,37.70,37.70,33.30,1017016,29,19907,-52
2022-08-12 11:50:12,37.60,37.60,37.60,33.30,1016752,29,20388,-50
2022-08-12 11:50:43,37.30,37.30,37.30,33.70,1016808,29,19911,-48
2022-08-12 11:51:13,37.10,37.10,37.10,33.10,1016739,29,19908,-51
2022-08-12 11:51:44,36.90,36.90,36.90,33.80,1016702,29,19935,-49
2022-08-12 11:52:14,37.20,37.20,37.20,33.90,1016741,29,19911,-50
2022-08-12 11:52:48,37.50,37.50,37.50,34.80,1017002,29,19908,-51
2022-08-12 11:53:19,37.60,37.60,37.60,34.10,1016879,29,19950,-49
2022-08-12 11:53:49,37.60,37.60,37.60,33.10,1016971,29,19914,-50
2022-08-12 11:54:20,37.70,37.70,37.70,33.00,1016900,29,20376,-48
2022-08-12 11:54:51,37.90,37.90,37.90,33.30,1016987,29,20265,-49
2022-08-12 11:55:21,38.00,38.00,38.00,33.10,1016946,29,19907,-49
2022-08-12 11:55:52,38.40,38.40,38.40,32.70,1016991,29,19998,-47
2022-08-12 11:56:22,38.60,38.60,38.60,32.40,1016890,29,19903,-50
2022-08-12 11:56:53,39.10,39.10,39.10,31.70,1017039,29,19903,-48
2022-08-12 11:57:23,39.10,39.10,39.10,31.20,1016941,29,20365,-51
2022-08-12 11:57:54,38.70,38.70,38.70,30.50,1016944,29,20423,-45
2022-08-12 11:58:25,38.80,38.80,38.80,31.90,1016798,29,19904,-47
2022-08-12 11:58:56,38.80,38.80,38.80,31.30,1016825,29,19908,-51
2022-08-12 11:59:26,39.10,39.10,39.10,31.30,1016823,29,19907,-48
2022-08-12 11:59:57,39.30,39.30,39.30,30.90,1016771,29,19958,-49
2022-08-12 12:00:27,39.20,39.20,39.20,30.50,1016542,29,20352,-51
2022-08-12 12:00:58,38.90,38.90,38.90,30.10,1016720,29,19971,-51
2022-08-12 12:01:29,38.80,38.80,38.80,30.50,1016580,29,19920,-49
2022-08-12 12:02:00,39.10,39.10,39.10,30.40,1016590,29,19911,-48
2022-08-12 12:02:30,38.50,38.50,38.50,30.10,1016890,29,20018,-48
2022-08-12 12:03:01,38.10,38.10,38.10,30.30,1016775,29,19918,-48
2022-08-12 12:03:31,38.40,38.40,38.40,30.50,1016851,29,19907,-48
2022-08-12 12:04:02,38.50,38.50,38.50,30.50,1016905,29,20383,-47
2022-08-12 12:04:33,38.50,38.50,38.50,30.40,1015892,29,20387,-50
2022-08-12 12:05:04,38.60,38.60,38.60,31.00,1014281,29,19915,-52
2022-08-12 12:05:34,38.90,38.90,38.90,30.20,1013724,29,19918,-47
2022-08-12 12:06:05,38.70,38.70,38.70,30.00,1014384,29,19911,-50
2022-08-12 12:06:35,38.80,38.80,38.80,29.40,1015284,29,19991,-49
2022-08-12 12:07:06,38.40,38.40,38.40,29.70,1014864,29,19919,-48
2022-08-12 12:07:37,38.60,38.60,38.60,30.00,1013953,29,20631,-48
2022-08-12 12:08:08,38.70,38.70,38.70,30.20,1014262,29,20332,-47
2022-08-12 12:08:38,39.20,39.20,39.20,29.60,1015204,29,19915,-51
2022-08-12 12:09:09,39.50,39.50,39.50,29.40,1015221,29,19911,-50
2022-08-12 12:09:39,39.40,39.40,39.40,29.20,1014041,29,20293,-49
2022-08-12 12:10:11,39.30,39.30,39.30,29.60,1013806,29,19959,-51
2022-08-12 12:10:42,39.30,39.30,39.30,29.30,1014978,29,19911,-49
2022-08-12 12:11:12,39.00,39.00,39.00,29.10,1015230,29,20357,-48
2022-08-12 12:11:43,39.30,39.30,39.30,29.00,1014211,29,20297,-48
2022-08-12 12:12:13,39.20,39.20,39.20,29.30,1013705,29,20408,-49
2022-08-12 12:12:44,38.90,38.90,38.90,28.90,1014310,29,20325,-49
2022-08-12 12:13:15,38.50,38.50,38.50,29.40,1015002,29,20366,-48
2022-08-12 12:13:46,38.70,38.70,38.70,29.50,1014874,29,19947,-50
2022-08-12 12:14:17,38.80,38.80,38.80,29.60,1013916,29,20250,-49
2022-08-12 12:14:47,38.70,38.70,38.70,29.70,1014233,29,20661,-52
2022-08-12 12:15:18,39.10,39.10,39.10,29.30,1015252,29,20297,-48
2022-08-12 12:15:48,39.20,39.20,39.20,29.00,1015181,29,20330,-51
2022-08-12 12:16:20,39.00,39.00,39.00,29.00,1013537,29,20361,-50
2022-08-12 12:16:50,39.30,39.30,39.30,29.50,1013775,29,19912,-51
2022-08-12 12:17:21,39.40,39.40,39.40,28.80,1014778,29,19971,-50
2022-08-12 12:17:52,39.30,39.30,39.30,28.90,1014929,29,19911,-47
2022-08-12 12:18:27,39.40,39.40,39.40,28.60,1014487,29,19908,-49
2022-08-12 12:18:58,39.50,39.50,39.50,28.20,1013820,29,19915,-49
2022-08-12 12:19:28,38.90,38.90,38.90,28.30,1014087,29,19908,-50
2022-08-12 12:19:59,38.90,38.90,38.90,28.30,1015048,29,19907,-48
2022-08-12 12:20:29,38.90,38.90,38.90,28.20,1015201,29,19915,-48
2022-08-12 12:21:02,38.60,38.60,38.60,28.10,1014164,29,19907,-49
2022-08-12 12:21:33,38.60,38.60,38.60,28.40,1013890,29,19907,-49
2022-08-12 12:22:04,38.70,38.70,38.70,28.20,1014813,29,19943,-48
2022-08-12 12:22:38,38.60,38.60,38.60,28.20,1013021,29,19998,-47
2022-08-12 12:23:08,38.30,38.30,38.30,28.40,1012829,29,19908,-51
2022-08-12 12:23:39,38.40,38.40,38.40,28.30,1012989,29,19908,-47
2022-08-12 12:24:09,38.50,38.50,38.50,28.70,1013085,29,19914,-46
2022-08-12 12:24:44,38.60,38.60,38.60,28.90,1013153,29,20247,-47
2022-08-12 12:25:14,39.10,39.10,39.10,28.80,1012945,29,19908,-47
2022-08-12 12:25:45,39.80,39.80,39.80,28.30,1013004,29,19907,-51
2022-08-12 12:26:15,39.80,39.80,39.80,28.10,1012983,29,19908,-47
2022-08-12 12:26:46,39.60,39.60,39.60,28.40,1013024,29,20313,-47
2022-08-12 12:27:18,40.00,40.00,40.00,27.60,1012659,29,19998,-49
2022-08-12 12:27:50,39.90,39.90,39.90,27.40,1012744,29,19907,-46
2022-08-12 12:28:20,39.90,39.90,39.90,27.50,1012729,29,20375,-49
2022-08-12 12:28:51,39.60,39.60,39.60,27.10,1012772,29,19911,-51
2022-08-12 12:29:21,39.70,39.70,39.70,28.00,1012944,29,19907,-52
2022-08-12 12:29:54,39.80,39.80,39.80,28.00,1012947,29,20431,-50
2022-08-12 12:30:25,39.60,39.60,39.60,27.90,1012803,29,19971,-51
2022-08-12 12:30:55,39.70,39.70,39.70,27.20,1013135,29,19908,-51
2022-08-12 12:31:26,39.70,39.70,39.70,27.30,1013029,29,19907,-50
2022-08-12 12:31:56,39.80,39.80,39.80,27.40,1013801,29,20254,-50
2022-08-12 12:32:27,40.00,40.00,40.00,27.10,1013682,29,19907,-51
2022-08-12 12:32:57,40.40,40.40,40.40,26.50,1013697,29,19915,-52
2022-08-12 12:33:28,40.20,40.20,40.20,27.00,1013651,29,19915,-50
2022-08-12 12:33:58,40.10,40.10,40.10,27.50,1013637,29,19915,-51
2022-08-12 12:34:29,40.10,40.10,40.10,26.70,1013637,29,19968,-51
2022-08-12 12:34:59,40.20,40.20,40.20,26.40,1014107,29,19914,-48
2022-08-12 12:35:30,40.30,40.30,40.30,26.50,1013715,29,20365,-46
2022-08-12 12:36:01,40.80,40.80,40.80,26.10,1013713,29,20320,-47
2022-08-12 12:36:31,40.60,40.60,40.60,25.30,1013599,29,19907,-47
2022-08-12 12:37:02,40.20,40.20,40.20,25.60,1013692,29,19954,-49
2022-08-12 12:37:32,40.40,40.40,40.40,25.90,1013677,29,19990,-46
2022-08-12 12:38:04,40.40,40.40,40.40,26.10,1013720,29,19908,-46
2022-08-12 12:38:35,40.70,40.70,40.70,26.30,1013741,29,20240,-50
2022-08-12 12:39:05,40.40,40.40,40.40,25.50,1013694,29,19915,-49
2022-08-12 12:39:36,40.30,40.30,40.30,25.10,1013772,29,19934,-47
2022-08-12 12:40:07,40.30,40.30,40.30,25.50,1013417,29,20055,-45
2022-08-12 12:40:38,40.30,40.30,40.30,25.10,1013660,29,19957,-47
2022-08-12 12:41:08,40.10,40.10,40.10,24.90,1013786,29,19915,-46
2022-08-12 12:41:39,40.10,40.10,40.10,25.00,1013670,29,19916,-50
2022-08-12 12:42:10,40.20,40.20,40.20,25.40,1013603,29,20357,-47
2022-08-12 12:42:40,40.20,40.20,40.20,25.10,1013330,29,20389,-49
2022-08-12 12:43:11,40.20,40.20,40.20,25.60,1013282,29,20310,-47
2022-08-12 12:43:42,40.70,40.70,40.70,25.40,1013455,29,19912,-48
2022-08-12 12:44:13,40.60,40.60,40.60,26.30,1013470,29,20386,-50
2022-08-12 12:44:43,40.60,40.60,40.60,25.50,1013677,29,20308,-49
2022-08-12 12:45:14,40.70,40.70,40.70,25.00,1013703,29,19912,-48
2022-08-12 12:45:45,40.60,40.60,40.60,24.50,1013653,29,19966,-50
2022-08-12 12:46:16,40.20,40.20,40.20,25.10,1013762,29,20318,-53
2022-08-12 12:46:47,40.30,40.30,40.30,24.30,1013684,29,19911,-49
2022-08-12 12:47:19,39.90,39.90,39.90,23.80,1013622,29,20002,-52
2022-08-12 12:48:09,40.10,40.10,40.10,24.80,1013679,29,19911,-50
2022-08-12 12:48:40,39.90,39.90,39.90,24.50,1013729,29,20363,-51
2022-08-12 12:49:11,40.10,40.10,40.10,24.80,1013671,29,20281,-50
2022-08-12 12:49:42,40.00,40.00,40.00,25.10,1013750,29,19908,-51
2022-08-12 12:50:12,40.10,40.10,40.10,24.70,1013431,29,19950,-51
2022-08-12 12:50:44,40.40,40.40,40.40,25.00,1013736,29,20002,-50
2022-08-12 12:51:14,40.70,40.70,40.70,25.20,1013610,29,20002,-50
2022-08-12 12:51:45,41.00,41.00,41.00,24.50,1013641,29,20025,-49
2022-08-12 12:52:17,40.60,40.60,40.60,24.70,1013598,29,19907,-50
2022-08-12 12:52:47,40.70,40.70,40.70,24.60,1013592,29,20009,-49
2022-08-12 12:53:20,40.40,40.40,40.40,24.50,1013632,29,19908,-51
2022-08-12 12:53:51,40.00,40.00,40.00,24.60,1013708,29,19911,-49
2022-08-12 12:54:22,40.10,40.10,40.10,25.00,1013587,29,19911,-48
2022-08-12 12:54:57,40.20,40.20,40.20,25.10,1013686,29,19911,-49
2022-08-12 12:55:28,40.20,40.20,40.20,24.80,1013634,29,20036,-47
2022-08-12 12:55:58,40.20,40.20,40.20,24.80,1013691,29,20015,-49
2022-08-12 12:56:30,40.60,40.60,40.60,25.10,1013596,29,19956,-47
2022-08-12 12:57:01,40.90,40.90,40.90,24.90,1013746,29,19907,-50
2022-08-12 12:57:37,41.20,41.20,41.20,24.40,1013611,29,19911,-47
2022-08-12 12:58:15,41.40,41.40,41.40,24.40,1013669,29,19911,-46
2022-08-12 12:58:48,41.40,41.40,41.40,24.20,1013596,29,19912,-50
2022-08-12 12:59:22,41.30,41.30,41.30,24.00,1013656,29,19971,-51
2022-08-12 13:00:11,41.40,41.40,41.40,24.10,1013526,29,19907,-51
2022-08-12 13:00:44,42.10,42.10,42.10,24.00,1013692,29,19908,-50
2022-08-12 13:01:15,41.70,41.70,41.70,23.10,1013639,29,19951,-50
2022-08-12 13:01:46,41.20,41.20,41.20,23.80,1013650,29,19914,-51
2022-08-12 13:02:16,41.50,41.50,41.50,24.20,1013604,29,19994,-48
2022-08-12 13:02:51,42.00,42.00,42.00,23.80,1013593,29,20277,-51
2022-08-12 13:03:22,41.90,41.90,41.90,24.70,1013466,29,19964,-49
2022-08-12 13:03:55,42.00,42.00,42.00,23.70,1013474,29,19975,-49
2022-08-12 13:04:32,42.40,42.40,42.40,23.30,1013647,29,20281,-49
2022-08-12 13:05:03,42.40,42.40,42.40,23.00,1013406,29,19904,-52
2022-08-12 13:05:35,42.20,42.20,42.20,23.00,1013626,29,19907,-51
2022-08-12 13:06:07,41.90,41.90,41.90,23.00,1013538,29,19911,-50
2022-08-12 13:06:40,41.90,41.90,41.90,23.30,1013579,29,19977,-47
2022-08-12 13:07:10,42.10,42.10,42.10,23.10,1013518,29,19914,-47
2022-08-12 13:07:41,41.60,41.60,41.60,23.20,1013562,29,20269,-51
2022-08-12 13:08:20,41.90,41.90,41.90,23.60,1013472,29,19907,-51
2022-08-12 13:08:52,42.10,42.10,42.10,22.90,1013551,29,19930,-50
2022-08-12 13:09:22,40.80,40.80,40.80,23.10,1013303,29,19915,-50
2022-08-12 13:09:53,40.30,40.30,40.30,23.30,1013309,29,19990,-50
2022-08-12 13:10:24,40.20,40.20,40.20,23.70,1012960,29,19994,-51
2022-08-12 13:10:59,40.00,40.00,40.00,24.20,1013236,29,20385,-51
2022-08-12 13:11:30,40.30,40.30,40.30,23.70,1013423,29,19914,-46
2022-08-12 13:12:00,39.90,39.90,39.90,23.20,1013512,29,19994,-49
2022-08-12 13:12:32,40.10,40.10,40.10,23.60,1013613,29,19907,-50
2022-08-12 13:13:05,40.20,40.20,40.20,23.90,1013477,29,19908,-48
2022-08-12 13:13:36,40.30,40.30,40.30,24.00,1013519,29,19908,-47
2022-08-12 13:14:07,40.50,40.50,40.50,23.10,1013653,29,20364,-50
2022-08-12 13:14:38,40.70,40.70,40.70,23.00,1013481,29,20362,-46
2022-08-12 13:15:14,40.90,40.90,40.90,23.00,1013615,29,19907,-50
2022-08-12 13:15:48,41.20,41.20,41.20,23.50,1013548,29,20277,-46
2022-08-12 13:16:22,40.70,40.70,40.70,23.80,1013482,29,19917,-46
2022-08-12 13:16:52,40.50,40.50,40.50,23.40,1013514,29,19912,-46
2022-08-12 13:17:23,40.40,40.40,40.40,23.60,1013550,29,19907,-47
2022-08-12 13:17:56,40.20,40.20,40.20,23.40,1013581,29,19915,-46
2022-08-12 13:18:30,40.10,40.10,40.10,24.20,1013201,29,19904,-49
2022-08-12 13:19:00,40.60,40.60,40.60,23.70,1009238,29,20312,-51
2022-08-12 13:19:35,40.70,40.70,40.70,23.60,1009413,29,19904,-50
2022-08-12 13:20:06,40.40,40.40,40.40,23.40,1010189,29,20247,-48
2022-08-12 13:20:36,40.40,40.40,40.40,23.20,1013323,29,19907,-50
2022-08-12 13:21:08,40.80,40.80,40.80,23.10,1013491,29,20306,-45
2022-08-12 13:21:58,41.10,41.10,41.10,23.20,1013508,29,19908,-47
2022-08-12 13:22:29,41.30,41.30,41.30,22.80,1013409,29,19908,-51
2022-08-12 13:22:59,41.10,41.10,41.10,23.20,1013485,29,19911,-47
2022-08-12 13:23:30,41.60,41.60,41.60,23.50,1013561,29,19908,-48
2022-08-12 13:24:02,41.60,41.60,41.60,22.50,1013469,29,20354,-47
2022-08-12 13:24:33,41.70,41.70,41.70,22.80,1013551,29,20346,-48
2022-08-12 13:25:04,41.80,41.80,41.80,22.60,1013558,29,19904,-49
2022-08-12 13:25:35,41.70,41.70,41.70,22.30,1013572,29,19984,-49
2022-08-12 13:26:06,41.60,41.60,41.60,22.30,1013440,29,19998,-51
2022-08-12 13:26:38,41.30,41.30,41.30,22.40,1013557,29,20011,-50
2022-08-12 13:27:09,41.20,41.20,41.20,22.90,1013103,29,19964,-49
2022-08-12 13:27:44,40.90,40.90,40.90,22.90,1013253,29,20433,-49
2022-08-12 13:28:21,40.90,40.90,40.90,23.20,1013182,29,19962,-48
2022-08-12 13:28:52,41.30,41.30,41.30,23.40,1013315,29,19911,-50
2022-08-12 13:29:23,41.60,41.60,41.60,23.10,1013534,29,20346,-52
2022-08-12 13:29:54,41.90,41.90,41.90,23.30,1013431,29,20377,-52
2022-08-12 13:30:25,41.40,41.40,41.40,22.10,1013381,29,20277,-50
2022-08-12 13:30:56,41.00,41.00,41.00,22.60,1013542,29,19942,-48
2022-08-12 13:31:27,41.10,41.10,41.10,23.10,1013541,29,20365,-48
2022-08-12 13:32:01,41.40,41.40,41.40,23.20,1013503,29,19910,-49
2022-08-12 13:32:31,41.20,41.20,41.20,22.90,1013105,29,19907,-51
2022-08-12 13:33:02,41.40,41.40,41.40,22.80,1013118,29,19907,-50
2022-08-12 13:33:33,41.40,41.40,41.40,23.00,1013176,29,19904,-47
2022-08-12 13:34:04,41.60,41.60,41.60,23.20,1013351,29,19908,-47
2022-08-12 13:34:35,41.90,41.90,41.90,23.40,1013468,29,19931,-51
2022-08-12 13:35:06,42.20,42.20,42.20,23.00,1013559,29,19915,-48
2022-08-12 13:35:38,42.60,42.60,42.60,22.60,1013492,29,19999,-50
2022-08-12 13:36:09,42.70,42.70,42.70,22.60,1013484,29,20376,-48
2022-08-12 13:36:41,42.60,42.60,42.60,22.00,1013507,29,20259,-47
2022-08-12 13:37:11,42.70,42.70,42.70,22.00,1013483,29,19903,-46
2022-08-12 13:37:42,42.50,42.50,42.50,21.80,1013108,29,19907,-49
2022-08-12 13:38:13,42.90,42.90,42.90,22.30,1013179,29,20443,-46
2022-08-12 13:38:50,43.20,43.20,43.20,22.50,1013154,29,19907,-51
2022-08-12 13:39:21,42.60,42.60,42.60,22.20,1013318,29,19912,-49
2022-08-12 13:39:52,42.70,42.70,42.70,22.40,1013391,29,19911,-50
2022-08-12 13:40:23,42.90,42.90,42.90,22.10,1013449,29,19908,-48
2022-08-12 13:40:57,43.40,43.40,43.40,22.20,1013415,29,19918,-49
2022-08-12 13:41:34,43.40,43.40,43.40,22.10,1013367,29,19912,-49
2022-08-12 13:42:08,43.70,43.70,43.70,21.80,1013469,29,19938,-50
2022-08-12 13:42:39,43.00,43.00,43.00,21.80,1013517,29,19959,-50
2022-08-12 13:43:14,42.60,42.60,42.60,21.70,1013102,29,19911,-47
2022-08-12 13:43:44,42.70,42.70,42.70,21.90,1013296,29,19911,-46
2022-08-12 13:44:15,42.20,42.20,42.20,22.20,1013456,29,19911,-49
2022-08-12 13:44:46,42.10,42.10,42.10,22.50,1013429,29,19963,-50
2022-08-12 13:45:16,42.30,42.30,42.30,22.40,1013468,29,20020,-50
2022-08-12 13:45:47,41.90,41.90,41.90,22.80,1013418,29,19997,-51
2022-08-12 13:46:18,41.70,41.70,41.70,22.70,1013436,29,19912,-50
2022-08-12 13:46:49,41.90,41.90,41.90,22.70,1013385,29,19911,-48
2022-08-12 13:47:23,42.40,42.40,42.40,22.50,1013512,29,19951,-50
2022-08-12 13:47:56,42.20,42.20,42.20,22.50,1013486,29,20383,-50
2022-08-12 13:48:26,42.40,42.40,42.40,22.70,1013379,29,20013,-51
2022-08-12 13:48:57,42.40,42.40,42.40,22.20,1013388,29,19919,-49
2022-08-12 13:49:28,42.00,42.00,42.00,21.90,1013394,29,20254,-47
2022-08-12 13:49:59,41.20,41.20,41.20,21.90,1013512,29,19919,-46
2022-08-12 13:50:32,40.60,40.60,40.60,22.60,1013413,29,20022,-46
2022-08-12 13:51:03,40.50,40.50,40.50,23.30,1013453,29,19908,-46
2022-08-12 13:51:35,40.30,40.30,40.30,23.20,1013473,29,19911,-48
2022-08-12 13:52:05,39.90,39.90,39.90,24.00,1013465,29,20345,-47
2022-08-12 13:52:36,39.80,39.80,39.80,24.20,1013455,29,19907,-51
2022-08-12 13:53:14,40.00,40.00,40.00,23.80,1013376,29,19911,-50
2022-08-12 13:53:45,40.20,40.20,40.20,23.80,1013425,29,19912,-49
2022-08-12 13:54:18,40.00,40.00,40.00,23.80,1013544,29,19918,-51
2022-08-12 13:54:48,40.40,40.40,40.40,23.70,1013406,29,20284,-47
2022-08-12 13:55:21,40.80,40.80,40.80,23.60,1013385,29,19965,-50
2022-08-12 13:55:52,41.20,41.20,41.20,23.20,1013409,29,19956,-48
2022-08-12 13:56:26,41.10,41.10,41.10,22.60,1013475,29,19961,-51
2022-08-12 13:56:56,41.00,41.00,41.00,22.80,1013396,29,20353,-51
2022-08-12 13:57:42,40.90,40.90,40.90,23.00,1013354,29,19998,-47
2022-08-12 13:58:17,40.90,40.90,40.90,23.00,1013431,29,20015,-47
2022-08-12 13:58:50,41.00,41.00,41.00,23.10,1013313,29,19935,-48
2022-08-12 13:59:21,41.00,41.00,41.00,22.90,1013330,29,19930,-47
2022-08-12 13:59:53,40.80,40.80,40.80,22.90,1013473,29,20368,-49
2022-08-12 14:00:25,40.40,40.40,40.40,22.80,1013293,29,19939,-50
2022-08-12 14:00:56,40.30,40.30,40.30,23.40,1013354,29,19912,-49
2022-08-12 14:01:27,40.60,40.60,40.60,23.70,1013022,29,19918,-47
2022-08-12 14:01:58,40.90,40.90,40.90,23.60,1013083,29,19907,-47
2022-08-12 14:02:29,41.30,41.30,41.30,23.20,1013161,29,19908,-50
2022-08-12 14:02:59,41.40,41.40,41.40,23.00,1013031,29,19988,-51
2022-08-12 14:03:30,41.20,41.20,41.20,22.90,1013289,29,19939,-49
2022-08-12 14:04:03,41.20,41.20,41.20,22.90,1013298,29,19908,-50
2022-08-12 14:04:33,41.20,41.20,41.20,22.70,1013343,29,19972,-47
2022-08-12 14:05:08,41.40,41.40,41.40,22.70,1013386,29,20334,-51
2022-08-12 14:05:39,41.70,41.70,41.70,22.70,1013317,29,19911,-47
2022-08-12 14:06:13,42.10,42.10,42.10,22.60,1013453,29,19911,-50
2022-08-12 14:06:43,42.10,42.10,42.10,22.20,1012963,29,19967,-51
2022-08-12 14:07:14,41.80,41.80,41.80,22.50,1013049,29,19943,-49
2022-08-12 14:07:51,42.10,42.10,42.10,22.40,1013132,29,19911,-47
2022-08-12 14:08:22,42.20,42.20,42.20,22.30,1013165,29,20022,-47
2022-08-12 14:08:52,42.00,42.00,42.00,22.20,1013338,29,20379,-50
2022-08-12 14:09:23,42.00,42.00,42.00,22.40,1013422,29,19994,-50
2022-08-12 14:10:13,42.30,42.30,42.30,22.40,1013371,29,20010,-48
2022-08-12 14:10:54,42.40,42.40,42.40,22.60,1013385,29,19995,-47
2022-08-12 14:11:25,42.10,42.10,42.10,21.80,1013486,29,19919,-48
2022-08-12 14:11:56,41.20,41.20,41.20,22.00,1013338,29,20372,-49
2022-08-12 14:12:38,40.70,40.70,40.70,22.00,1013440,29,19911,-49
2022-08-12 14:13:16,40.60,40.60,40.60,22.50,1013338,29,19912,-46
2022-08-12 14:13:51,40.80,40.80,40.80,22.90,1013694,29,19916,-52
2022-08-12 14:14:21,40.20,40.20,40.20,22.50,1013001,29,20385,-47
2022-08-12 14:14:52,39.50,39.50,39.50,22.90,1013018,29,19942,-49
2022-08-12 14:15:23,39.30,39.30,39.30,23.10,1013029,29,19915,-47
2022-08-12 14:15:54,39.20,39.20,39.20,23.40,1013006,29,20373,-48
2022-08-12 14:16:27,39.30,39.30,39.30,24.00,1013375,29,19967,-49
2022-08-12 14:17:01,39.30,39.30,39.30,23.50,1013356,29,19911,-47
2022-08-12 14:17:31,39.60,39.60,39.60,23.70,1013394,29,19911,-49
2022-08-12 14:18:21,39.70,39.70,39.70,23.50,1013267,29,19907,-49
2022-08-12 14:18:52,39.90,39.90,39.90,23.60,1013234,29,20295,-50
2022-08-12 14:19:22,39.80,39.80,39.80,23.10,1013350,29,19912,-50
2022-08-12 14:20:11,39.80,39.80,39.80,23.10,1013228,29,20349,-51
2022-08-12 14:20:44,39.60,39.60,39.60,22.90,1013370,29,19951,-47
2022-08-12 14:21:15,39.50,39.50,39.50,23.30,1013268,29,19912,-49
2022-08-12 14:21:48,39.70,39.70,39.70,23.50,1013276,29,20009,-49
2022-08-12 14:22:19,39.90,39.90,39.90,23.50,1013279,29,19919,-49
2022-08-12 14:22:50,40.50,40.50,40.50,23.60,1013213,29,19919,-49
2022-08-12 14:23:23,40.90,40.90,40.90,23.10,1013307,29,19907,-51
2022-08-12 14:23:54,41.30,41.30,41.30,23.20,1013380,29,19962,-51
2022-08-12 14:24:25,41.50,41.50,41.50,23.00,1013243,29,20218,-49
2022-08-12 14:24:57,41.70,41.70,41.70,22.20,1013312,29,19907,-51
2022-08-12 14:25:28,41.40,41.40,41.40,21.90,1013298,29,19915,-51
2022-08-12 14:25:59,41.30,41.30,41.30,22.20,1013272,29,19912,-48
2022-08-12 14:26:31,41.30,41.30,41.30,21.90,1013206,29,19911,-48
2022-08-12 14:27:02,40.70,40.70,40.70,21.90,1013421,29,19911,-48
2022-08-12 14:27:34,40.50,40.50,40.50,22.20,1013278,29,19918,-51
2022-08-12 14:28:10,40.10,40.10,40.10,23.00,1013251,29,20365,-49
2022-08-12 14:28:40,40.20,40.20,40.20,22.70,1013391,29,19912,-46
2022-08-12 14:29:11,40.10,40.10,40.10,22.80,1013320,29,19914,-48
2022-08-12 14:29:43,40.20,40.20,40.20,22.60,1013248,29,19919,-47
2022-08-12 14:30:14,40.30,40.30,40.30,22.70,1013151,29,19908,-48
2022-08-12 14:30:46,40.60,40.60,40.60,22.60,1012854,29,19918,-49
2022-08-12 14:31:17,40.70,40.70,40.70,22.60,1013062,29,19954,-47
2022-08-12 14:31:52,40.50,40.50,40.50,22.50,1012941,29,19916,-51
2022-08-12 14:32:23,40.50,40.50,40.50,22.60,1013055,29,20373,-47
2022-08-12 14:32:53,40.80,40.80,40.80,23.40,1013158,29,19915,-48
2022-08-12 14:33:25,40.80,40.80,40.80,22.70,1013308,29,19944,-49
2022-08-12 14:33:58,40.80,40.80,40.80,22.80,1013216,29,19907,-49
2022-08-12 14:34:29,41.00,41.00,41.00,23.10,1013311,29,19911,-49
2022-08-12 14:34:59,41.20,41.20,41.20,22.80,1013217,29,20014,-45
2022-08-12 14:35:30,41.20,41.20,41.20,22.20,1013381,29,20373,-50
2022-08-12 14:36:05,41.30,41.30,41.30,22.20,1013244,29,20010,-46
2022-08-12 14:36:36,41.30,41.30,41.30,22.20,1013295,29,20004,-46
2022-08-12 14:37:06,40.90,40.90,40.90,22.50,1013239,29,19991,-48
2022-08-12 14:37:38,40.90,40.90,40.90,22.50,1013325,29,19939,-47
2022-08-12 14:38:19,40.60,40.60,40.60,22.30,1013227,29,19919,-46
2022-08-12 14:38:53,40.30,40.30,40.30,22.20,1013157,29,20358,-47
2022-08-12 14:39:23,39.10,39.10,39.10,22.90,1013263,29,19912,-46
2022-08-12 14:39:54,38.20,38.20,38.20,23.20,1013217,29,19935,-47
2022-08-12 14:40:25,37.60,37.60,37.60,23.90,1012829,29,19912,-47
2022-08-12 14:41:00,37.10,37.10,37.10,24.40,1012948,29,19954,-45
2022-08-12 14:41:32,37.00,37.00,37.00,25.10,1012990,29,19998,-46
2022-08-12 14:42:03,37.20,37.20,37.20,25.20,1013153,29,19911,-45
2022-08-12 14:42:34,37.40,37.40,37.40,24.70,1013205,29,19959,-45
2022-08-12 14:43:04,37.50,37.50,37.50,24.20,1013119,29,20326,-48
2022-08-12 14:43:39,37.70,37.70,37.70,24.30,1013183,29,20018,-48
2022-08-12 14:44:09,37.60,37.60,37.60,23.90,1013162,29,19963,-46
2022-08-12 14:44:40,37.80,37.80,37.80,23.90,1013179,29,19911,-49
2022-08-12 14:45:10,37.70,37.70,37.70,24.10,1013190,29,19951,-46
2022-08-12 14:45:42,37.50,37.50,37.50,23.50,1013261,29,19912,-49
2022-08-12 14:46:15,37.50,37.50,37.50,23.60,1013162,29,19941,-47
2022-08-12 14:46:45,37.80,37.80,37.80,23.60,1013326,29,19918,-46
2022-08-12 14:47:16,38.00,38.00,38.00,23.80,1013212,29,19918,-50
2022-08-12 14:47:52,38.30,38.30,38.30,23.50,1013162,29,19915,-48
2022-08-12 14:48:23,38.50,38.50,38.50,23.50,1013318,29,19911,-51
2022-08-12 14:48:53,38.80,38.80,38.80,23.50,1013254,29,19907,-50
2022-08-12 14:49:24,39.00,39.00,39.00,23.30,1012813,29,19907,-48
2022-08-12 14:49:54,38.70,38.70,38.70,22.80,1008846,29,19904,-50
2022-08-12 14:50:25,38.50,38.50,38.50,23.30,1008726,29,19912,-50
2022-08-12 14:50:56,38.60,38.60,38.60,23.50,1009158,29,20374,-49
2022-08-12 14:51:27,38.70,38.70,38.70,23.30,1012786,29,20258,-48
2022-08-12 14:51:58,38.70,38.70,38.70,23.10,1013236,29,20498,-50
2022-08-12 14:52:28,38.60,38.60,38.60,23.70,1013182,29,19960,-48
2022-08-12 14:52:59,38.50,38.50,38.50,23.40,1013187,29,19954,-51
2022-08-12 14:53:30,38.60,38.60,38.60,23.50,1013140,29,20014,-49
2022-08-12 14:54:09,38.80,38.80,38.80,23.60,1013057,29,19914,-46
2022-08-12 14:54:42,38.90,38.90,38.90,23.30,1012891,29,19966,-48
2022-08-12 14:55:14,39.40,39.40,39.40,23.60,1012740,29,19958,-51
2022-08-12 14:55:47,39.70,39.70,39.70,23.20,1012957,29,20019,-51
2022-08-12 14:56:18,40.00,40.00,40.00,23.10,1012971,29,19908,-50
2022-08-12 14:56:49,40.50,40.50,40.50,23.00,1013162,29,19967,-51
2022-08-12 14:57:21,40.30,40.30,40.30,22.10,1013165,29,20340,-49
2022-08-12 14:57:53,40.40,40.40,40.40,22.00,1013174,29,20433,-51
2022-08-12 14:58:24,40.40,40.40,40.40,22.00,1013112,29,19915,-48
2022-08-12 14:59:13,40.60,40.60,40.60,22.30,1013144,29,20018,-50
2022-08-12 15:00:02,41.20,41.20,41.20,21.90,1013132,29,19912,-51
2022-08-12 15:00:51,41.80,41.80,41.80,21.80,1013124,29,19908,-48
2022-08-12 15:01:44,42.10,42.10,42.10,21.80,1013168,29,19908,-50
2022-08-12 15:02:18,42.60,42.60,42.60,21.20,1013087,29,19907,-51
2022-08-12 15:02:48,42.40,42.40,42.40,20.90,1012675,29,19912,-49
2022-08-12 15:03:24,42.20,42.20,42.20,20.90,1012885,29,19908,-46
2022-08-12 15:03:55,42.00,42.00,42.00,20.90,1012887,29,19911,-51
2022-08-12 15:04:27,41.90,41.90,41.90,21.40,1012656,29,19904,-50
2022-08-12 15:04:58,41.80,41.80,41.80,21.50,1013124,29,20478,-48
2022-08-12 15:05:36,41.60,41.60,41.60,21.50,1013092,29,19916,-51
2022-08-12 15:06:07,41.30,41.30,41.30,21.90,1013103,29,19908,-47
2022-08-12 15:06:38,40.80,40.80,40.80,22.00,1013993,29,19907,-48
2022-08-12 15:07:14,40.20,40.20,40.20,22.20,1016728,29,19908,-49
2022-08-12 15:07:45,40.00,40.00,40.00,22.60,1020410,29,19907,-47
2022-08-12 15:08:22,39.20,39.20,39.20,22.60,1016298,29,19939,-51
2022-08-12 15:08:53,38.80,38.80,38.80,23.10,1016317,29,19907,-50
2022-08-12 15:09:23,37.70,37.70,37.70,23.50,1016017,29,19914,-49
2022-08-12 15:09:55,37.10,37.10,37.10,24.10,1021038,29,20297,-49
2022-08-12 15:10:25,36.30,36.30,36.30,25.10,1024103,29,19906,-47
2022-08-12 15:10:56,36.00,36.00,36.00,25.30,1020116,29,20407,-49
2022-08-12 15:11:27,35.70,35.70,35.70,25.60,1019950,29,20001,-51
2022-08-12 15:11:57,35.30,35.30,35.30,26.10,1016297,29,19907,-51
2022-08-12 15:12:31,34.90,34.90,34.90,26.20,1012531,29,19911,-51
2022-08-12 15:13:05,34.40,34.40,34.40,26.70,1016093,29,20388,-52
2022-08-12 15:13:35,33.80,33.80,33.80,27.20,1016236,29,19903,-49
2022-08-12 15:14:06,33.40,33.40,33.40,27.60,1016345,29,20354,-49
2022-08-12 15:14:38,32.90,32.90,32.90,28.00,1016857,29,19998,-50
2022-08-12 15:15:08,32.60,32.60,32.60,28.30,1017015,29,19918,-50
2022-08-12 15:15:40,32.40,32.40,32.40,28.70,1016961,29,20329,-51
2022-08-12 15:16:11,32.10,32.10,32.10,29.00,1016894,29,20353,-50
2022-08-12 15:16:42,31.80,31.80,31.80,29.10,1016917,29,20345,-50
2022-08-12 15:17:13,31.60,31.60,31.60,29.60,1016535,29,19915,-48
2022-08-12 15:17:43,31.50,31.50,31.50,29.90,1016627,29,19915,-50
2022-08-12 15:18:15,31.40,31.40,31.40,30.10,1016589,29,19999,-50
2022-08-12 15:18:46,31.30,31.30,31.30,30.20,1016878,29,19911,-50
2022-08-12 15:19:16,31.10,31.10,31.10,30.10,1016971,29,19915,-49
2022-08-12 15:19:47,30.90,30.90,30.90,30.00,1016850,29,19911,-48
2022-08-12 15:20:17,30.60,30.60,30.60,30.10,1016711,29,19911,-50
2022-08-12 15:20:52,30.30,30.30,30.30,30.40,1016903,29,19915,-49
2022-08-12 15:21:23,30.20,30.20,30.20,30.60,1016893,29,20379,-49
2022-08-12 15:21:53,30.00,30.00,30.00,30.80,1016904,29,19961,-49
2022-08-12 15:22:24,29.80,29.80,29.80,31.10,1016946,29,20328,-51
2022-08-12 15:22:55,29.60,29.60,29.60,31.30,1016459,29,19907,-51
2022-08-12 15:23:29,29.40,29.40,29.40,31.40,1016789,29,19915,-47
2022-08-12 15:24:02,29.30,29.30,29.30,31.90,1016675,29,20264,-50
2022-08-12 15:24:32,29.00,29.00,29.00,32.30,1016734,29,20409,-50
2022-08-12 15:25:04,28.90,28.90,28.90,32.30,1016613,29,19967,-49
2022-08-12 15:25:35,28.80,28.80,28.80,32.40,1016673,29,19919,-49
2022-08-12 15:26:10,28.70,28.70,28.70,32.70,1016700,29,19911,-50
2022-08-12 15:26:41,28.50,28.50,28.50,32.90,1016730,29,20420,-49
2022-08-12 15:27:11,28.40,28.40,28.40,33.10,1016949,29,19911,-51
2022-08-12 15:27:43,28.30,28.30,28.30,33.30,1016998,29,19907,-51
2022-08-12 15:28:19,28.20,28.20,28.20,33.30,1017072,29,19911,-48
2022-08-12 15:28:53,28.10,28.10,28.10,33.30,1016983,29,19912,-50
2022-08-12 15:29:27,28.00,28.00,28.00,33.50,1017067,29,19911,-48
2022-08-12 15:29:57,27.90,27.90,27.90,33.70,1016850,29,19911,-51
2022-08-12 15:30:28,27.90,27.90,27.90,33.80,1017009,29,19911,-50
2022-08-12 15:31:01,27.90,27.90,27.90,33.60,1016874,29,19978,-47
2022-08-12 15:31:32,27.80,27.80,27.80,34.40,1017071,29,19911,-48
2022-08-12 15:32:03,27.90,27.90,27.90,34.40,1017159,29,19939,-47
2022-08-12 15:32:33,28.00,28.00,28.00,34.10,1017086,29,19907,-46
2022-08-12 15:33:07,28.00,28.00,28.00,34.20,1016913,29,20416,-47
2022-08-12 15:33:38,28.20,28.20,28.20,34.20,1017000,29,19907,-47
2022-08-12 15:34:09,28.50,28.50,28.50,34.30,1017017,29,19966,-47
2022-08-12 15:34:39,28.70,28.70,28.70,33.60,1016620,29,19911,-46
2022-08-12 15:35:13,28.80,28.80,28.80,33.60,1016714,29,19963,-49
2022-08-12 15:35:44,29.00,29.00,29.00,33.20,1016669,29,20005,-48
2022-08-12 15:36:15,29.00,29.00,29.00,32.70,1016799,29,19911,-47
2022-08-12 15:36:46,28.90,28.90,28.90,32.60,1016966,29,19912,-47
2022-08-12 15:37:16,28.90,28.90,28.90,32.90,1016927,29,19994,-45
2022-08-12 15:38:19,28.80,28.80,28.80,32.90,1016590,29,19911,-46
2022-08-12 15:38:49,28.60,28.60,28.60,33.20,1012638,29,20348,-47
2022-08-12 15:39:20,28.40,28.40,28.40,33.80,1012809,29,19940,-46
2022-08-12 15:39:51,28.30,28.30,28.30,34.20,1016479,29,19997,-49
2022-08-12 15:40:23,28.10,28.10,28.10,34.20,1020223,29,20002,-47
2022-08-12 15:40:54,27.90,27.90,27.90,34.40,1020520,29,19965,-48
2022-08-12 15:41:24,27.90,27.90,27.90,34.90,1020498,29,20367,-50
2022-08-12 15:41:55,27.80,27.80,27.80,35.20,1020218,29,19957,-47
2022-08-12 15:42:26,27.60,27.60,27.60,35.20,1016532,29,19998,-47
2022-08-12 15:42:58,27.50,27.50,27.50,35.60,1016506,29,19907,-50
2022-08-12 15:43:29,27.50,27.50,27.50,36.20,1016506,29,19918,-47
2022-08-12 15:44:00,27.50,27.50,27.50,36.00,1016584,29,20349,-49
2022-08-12 15:44:30,27.40,27.40,27.40,36.20,1016677,29,19904,-47
2022-08-12 15:45:01,27.30,27.30,27.30,35.90,1016661,29,19907,-45
2022-08-12 15:45:33,27.30,27.30,27.30,35.90,1016594,29,20333,-46
2022-08-12 15:46:05,27.30,27.30,27.30,35.90,1016527,29,20368,-47
2022-08-12 15:46:35,27.20,27.20,27.20,36.50,1016497,29,20467,-46
2022-08-12 15:47:06,27.20,27.20,27.20,35.80,1020346,29,19951,-46
2022-08-12 15:47:37,27.10,27.10,27.10,36.50,1020379,29,20300,-46
2022-08-12 15:48:08,27.00,27.00,27.00,35.80,1020439,29,20003,-46
2022-08-12 15:48:43,27.00,27.00,27.00,36.80,1020330,29,19907,-46
2022-08-12 15:49:13,27.10,27.10,27.10,36.40,1016520,29,19907,-46
2022-08-12 15:49:44,27.00,27.00,27.00,35.80,1016414,29,20363,-46
2022-08-12 15:50:14,26.90,26.90,26.90,35.90,1016366,29,19907,-47
2022-08-12 15:50:45,27.00,27.00,27.00,36.30,1016600,29,19914,-47
2022-08-12 15:51:31,27.00,27.00,27.00,36.20,1016544,29,19903,-46
2022-08-12 15:52:02,27.00,27.00,27.00,36.10,1016466,29,20296,-46
2022-08-12 15:52:32,27.10,27.10,27.10,36.00,1016444,29,19907,-46
2022-08-12 15:53:03,27.10,27.10,27.10,36.10,1016474,29,20000,-46
2022-08-12 15:53:53,27.10,27.10,27.10,37.10,1016564,29,20006,-47
2022-08-12 15:54:24,27.00,27.00,27.00,36.30,1016529,29,19907,-46
2022-08-12 15:54:56,27.10,27.10,27.10,36.00,1016516,29,19971,-46
2022-08-12 15:55:27,27.10,27.10,27.10,36.00,1016515,29,20472,-47
2022-08-12 15:55:58,27.20,27.20,27.20,35.60,1016420,29,19908,-46
2022-08-12 15:56:28,27.20,27.20,27.20,35.60,1016499,29,19903,-46
2022-08-12 15:57:01,27.20,27.20,27.20,35.60,1016452,29,19903,-47
2022-08-12 15:57:31,27.20,27.20,27.20,35.80,1016781,29,20270,-52
2022-08-12 15:58:02,27.20,27.20,27.20,35.50,1016543,29,19943,-51
2022-08-12 15:58:33,27.20,27.20,27.20,35.50,1020431,29,20009,-50
2022-08-12 15:59:03,27.10,27.10,27.10,35.50,1020270,29,19961,-51
2022-08-12 15:59:34,27.20,27.20,27.20,35.40,1020482,29,19914,-49
2022-08-12 16:00:05,27.10,27.10,27.10,35.50,1020066,29,19907,-51
2022-08-12 16:00:37,27.10,27.10,27.10,35.40,1016610,29,19911,-50
2022-08-12 16:01:12,27.20,27.20,27.20,35.70,1020436,29,19938,-50
2022-08-12 16:01:43,27.20,27.20,27.20,35.40,1020462,29,20002,-51
2022-08-12 16:02:14,27.20,27.20,27.20,35.80,1020281,29,19907,-51
2022-08-12 16:02:45,27.20,27.20,27.20,35.50,1019587,29,19917,-50
2022-08-12 16:03:17,27.10,27.10,27.10,35.70,1016460,29,20357,-51
2022-08-12 16:03:48,27.00,27.00,27.00,35.60,1016496,29,19915,-52
2022-08-12 16:04:18,27.00,27.00,27.00,35.80,1016402,29,20361,-48
2022-08-12 16:04:50,27.10,27.10,27.10,35.80,1016499,29,19915,-47
2022-08-12 16:05:22,27.30,27.30,27.30,36.20,1016439,29,19907,-48
2022-08-12 16:05:53,27.60,27.60,27.60,35.90,1016455,29,19939,-51
2022-08-12 16:06:24,28.00,28.00,28.00,34.90,1016642,29,19911,-49
2022-08-12 16:06:55,28.50,28.50,28.50,34.40,1017313,29,19911,-51
2022-08-12 16:07:25,29.00,29.00,29.00,33.40,1017271,29,19919,-50
2022-08-12 16:07:56,29.70,29.70,29.70,32.80,1017327,29,19970,-48
2022-08-12 16:08:28,30.30,30.30,30.30,31.70,1017242,29,20017,-50
2022-08-12 16:08:59,30.90,30.90,30.90,30.90,1017298,29,19907,-50
2022-08-12 16:09:29,31.40,31.40,31.40,29.90,1017256,29,19917,-50
2022-08-12 16:10:00,31.90,31.90,31.90,29.30,1017235,29,19914,-46
2022-08-12 16:10:31,32.20,32.20,32.20,28.80,1017180,29,19966,-47
2022-08-12 16:11:02,32.50,32.50,32.50,28.80,1013355,29,19994,-50
2022-08-12 16:11:39,32.80,32.80,32.80,28.20,1013338,29,19915,-50
2022-08-12 16:12:10,33.30,33.30,33.30,28.10,1013517,29,20007,-50
2022-08-12 16:12:42,33.60,33.60,33.60,27.50,1014290,29,19915,-49
2022-08-12 16:13:14,33.90,33.90,33.90,27.60,1017283,29,19947,-49
2022-08-12 16:13:44,34.10,34.10,34.10,27.00,1017283,29,20431,-51
2022-08-12 16:14:15,34.30,34.30,34.30,27.20,1017388,29,19911,-47
2022-08-12 16:14:46,34.50,34.50,34.50,27.00,1017169,29,19911,-48
2022-08-12 16:15:17,34.80,34.80,34.80,26.70,1017398,29,19911,-51
2022-08-12 16:15:49,35.00,35.00,35.00,26.60,1017732,29,19907,-46
2022-08-12 16:16:19,35.20,35.20,35.20,26.30,1017631,29,19912,-46
2022-08-12 16:16:50,35.50,35.50,35.50,26.10,1017257,29,20376,-47
2022-08-12 16:17:22,35.40,35.40,35.40,26.20,1013380,29,19967,-48
2022-08-12 16:17:54,35.20,35.20,35.20,26.30,1013575,29,19912,-49
2022-08-12 16:18:24,35.00,35.00,35.00,26.20,1013942,29,19907,-50
2022-08-12 16:18:56,34.80,34.80,34.80,26.70,1017316,29,19947,-50
2022-08-12 16:19:26,34.60,34.60,34.60,27.00,1017717,29,20345,-50
2022-08-12 16:19:58,34.40,34.40,34.40,27.50,1017439,29,19903,-50
2022-08-12 16:20:28,34.30,34.30,34.30,27.70,1017691,29,20353,-50
2022-08-12 16:20:59,34.30,34.30,34.30,27.90,1017659,29,19941,-49
2022-08-12 16:21:29,34.50,34.50,34.50,27.90,1017764,29,19907,-51
2022-08-12 16:22:01,34.30,34.30,34.30,27.90,1017698,29,19907,-48
2022-08-12 16:22:32,34.50,34.50,34.50,28.00,1017790,29,19914,-49
2022-08-12 16:23:05,34.50,34.50,34.50,28.10,1017491,29,19914,-50
2022-08-12 16:23:36,34.50,34.50,34.50,28.00,1017737,29,19998,-50
2022-08-12 16:24:08,34.50,34.50,34.50,27.70,1017254,29,19994,-52
2022-08-12 16:24:42,34.20,34.20,34.20,27.90,1017367,29,19953,-49
2022-08-12 16:25:13,34.40,34.40,34.40,28.10,1017311,29,19942,-51
2022-08-12 16:25:48,34.50,34.50,34.50,28.00,1017451,29,19911,-50
2022-08-12 16:26:19,34.50,34.50,34.50,28.10,1017632,29,19908,-48
2022-08-12 16:26:49,34.40,34.40,34.40,27.90,1017654,29,19994,-49
2022-08-12 16:27:22,34.20,34.20,34.20,28.00,1017707,29,20309,-51
2022-08-12 16:27:53,33.60,33.60,33.60,28.40,1017684,29,19950,-51
2022-08-12 16:28:25,33.30,33.30,33.30,28.90,1017755,29,20238,-50
2022-08-12 16:28:55,32.80,32.80,32.80,29.30,1017595,29,19993,-49
2022-08-12 16:29:32,32.30,32.30,32.30,29.70,1017286,29,19904,-50
2022-08-12 16:30:03,31.80,31.80,31.80,30.10,1017327,29,19907,-47
2022-08-12 16:30:35,31.30,31.30,31.30,31.70,1017560,29,19908,-51
2022-08-12 16:31:06,30.80,30.80,30.80,32.00,1017408,29,20374,-48
2022-08-12 16:31:39,30.60,30.60,30.60,32.40,1017605,29,19969,-52
2022-08-12 16:32:10,30.40,30.40,30.40,32.90,1017572,29,20305,-48
2022-08-12 16:32:40,30.40,30.40,30.40,32.90,1017605,29,19903,-52
2022-08-12 16:33:15,30.40,30.40,30.40,32.80,1017584,29,19907,-50
2022-08-12 16:33:49,30.50,30.50,30.50,32.90,1017614,29,19907,-50
2022-08-12 16:34:19,30.70,30.70,30.70,32.50,1017594,29,19908,-52
2022-08-12 16:34:50,30.60,30.60,30.60,32.50,1017619,29,20356,-51
2022-08-12 16:35:21,30.60,30.60,30.60,32.40,1017580,29,20336,-51
2022-08-12 16:35:51,30.60,30.60,30.60,32.30,1017729,29,19907,-48
2022-08-12 16:36:24,30.80,30.80,30.80,32.40,1017655,29,19907,-47
2022-08-12 16:36:58,30.80,30.80,30.80,32.10,1017659,29,20372,-51
2022-08-12 16:37:33,30.90,30.90,30.90,32.00,1017676,29,19910,-49
2022-08-12 16:38:04,30.80,30.80,30.80,31.80,1017590,29,19914,-47
2022-08-12 16:38:34,30.90,30.90,30.90,31.70,1017198,29,19908,-47
2022-08-12 16:39:05,30.80,30.80,30.80,32.10,1017238,29,19915,-50
2022-08-12 16:39:36,30.50,30.50,30.50,32.30,1017368,29,20347,-50
2022-08-12 16:40:07,30.20,30.20,30.20,32.60,1013370,29,20356,-52
2022-08-12 16:40:40,29.80,29.80,29.80,33.40,1017396,29,20376,-48
2022-08-12 16:41:12,29.50,29.50,29.50,34.00,1017260,29,20380,-47
2022-08-12 16:41:42,29.30,29.30,29.30,34.60,1017399,29,20277,-46
2022-08-12 16:42:14,28.80,28.80,28.80,34.90,1017641,29,19908,-49
2022-08-12 16:42:45,28.60,28.60,28.60,35.20,1017540,29,19954,-51
2022-08-12 16:43:26,28.40,28.40,28.40,35.70,1017513,29,20361,-45
2022-08-12 16:43:57,28.30,28.30,28.30,36.20,1017655,29,19912,-48
2022-08-12 16:44:28,27.90,27.90,27.90,36.20,1017587,29,20365,-50
2022-08-12 16:45:01,27.90,27.90,27.90,36.90,1017610,29,19911,-51
2022-08-12 16:45:37,27.80,27.80,27.80,36.80,1017583,29,19971,-51
2022-08-12 16:46:10,27.80,27.80,27.80,36.90,1017557,29,19911,-47
2022-08-12 16:46:43,27.80,27.80,27.80,36.60,1017575,29,20250,-49
2022-08-12 16:47:15,27.80,27.80,27.80,36.80,1017564,29,19919,-49
2022-08-12 16:47:47,27.80,27.80,27.80,37.40,1017526,29,19912,-51
2022-08-12 16:48:22,27.70,27.70,27.70,37.30,1017600,29,19958,-48
2022-08-12 16:48:55,27.60,27.60,27.60,37.00,1017565,29,19911,-48
2022-08-12 16:49:25,27.40,27.40,27.40,37.60,1017149,29,19911,-48
2022-08-12 16:49:56,27.30,27.30,27.30,37.60,1017170,29,19911,-51
2022-08-12 16:50:27,27.20,27.20,27.20,37.60,1017283,29,19907,-51
2022-08-12 16:50:59,27.00,27.00,27.00,38.90,1017324,29,19915,-49
2022-08-12 16:51:30,26.90,26.90,26.90,38.30,1017618,29,20254,-50
2022-08-12 16:52:01,26.80,26.80,26.80,38.30,1017630,29,19914,-49
2022-08-12 16:52:31,26.60,26.60,26.60,38.80,1017514,29,19907,-49
2022-08-12 16:53:02,26.60,26.60,26.60,38.70,1017456,29,19911,-48
2022-08-12 16:53:37,26.50,26.50,26.50,38.80,1017560,29,20057,-50
2022-08-12 16:54:08,26.30,26.30,26.30,39.30,1017653,29,20281,-48
2022-08-12 16:54:39,26.30,26.30,26.30,39.60,1017519,29,19919,-49
2022-08-12 16:55:10,26.20,26.20,26.20,39.40,1017585,29,19918,-47
2022-08-12 16:55:42,26.30,26.30,26.30,39.10,1017512,29,19958,-50
2022-08-12 16:56:14,26.30,26.30,26.30,39.10,1017580,29,20349,-49
2022-08-12 16:56:45,26.60,26.60,26.60,39.20,1017534,29,19915,-50
2022-08-12 16:57:16,26.80,26.80,26.80,38.40,1017586,29,19911,-47
2022-08-12 16:57:47,27.10,27.10,27.10,37.80,1017598,29,19944,-50
2022-08-12 16:58:19,27.50,27.50,27.50,37.60,1017605,29,19935,-50
2022-08-12 16:58:49,27.70,27.70,27.70,36.80,1017505,29,19911,-47
2022-08-12 16:59:20,28.00,28.00,28.00,36.40,1017101,29,20296,-48
2022-08-12 16:59:51,28.20,28.20,28.20,35.80,1017203,29,19911,-48
2022-08-12 17:00:22,28.50,28.50,28.50,35.70,1017158,29,19908,-49
2022-08-12 17:00:53,28.70,28.70,28.70,35.10,1017200,29,19915,-49
2022-08-12 17:01:24,28.70,28.70,28.70,34.80,1017607,29,19911,-46
2022-08-12 17:01:55,28.60,28.60,28.60,35.80,1017526,29,19958,-45
2022-08-12 17:02:25,28.40,28.40,28.40,35.40,1017615,29,19911,-49
2022-08-12 17:02:56,28.30,28.30,28.30,35.50,1017409,29,19915,-51
2022-08-12 17:03:31,28.10,28.10,28.10,35.80,1017464,29,19907,-48
2022-08-12 17:04:08,28.00,28.00,28.00,36.30,1017741,29,19919,-47
2022-08-12 17:04:40,27.70,27.70,27.70,36.40,1017596,29,19959,-44
2022-08-12 17:05:13,27.60,27.60,27.60,36.90,1017453,29,19911,-45
2022-08-12 17:05:48,27.60,27.60,27.60,36.80,1017617,29,19918,-49
2022-08-12 17:06:22,27.60,27.60,27.60,37.00,1017500,29,20431,-51
2022-08-12 17:06:53,27.50,27.50,27.50,37.30,1017443,29,19918,-49
2022-08-12 17:07:23,27.50,27.50,27.50,37.00,1017471,29,20022,-48
2022-08-12 17:07:54,27.50,27.50,27.50,36.90,1017560,29,19911,-49
2022-08-12 17:08:25,27.50,27.50,27.50,37.10,1017551,29,20268,-49
2022-08-12 17:09:02,27.40,27.40,27.40,37.30,1017509,29,19911,-48
2022-08-12 17:09:32,27.30,27.30,27.30,37.40,1017691,29,19962,-51
2022-08-12 17:10:07,27.20,27.20,27.20,37.80,1017402,29,19915,-47
2022-08-12 17:10:38,27.10,27.10,27.10,37.80,1017689,29,20383,-47
2022-08-12 17:11:09,26.90,26.90,26.90,38.10,1017613,29,19912,-49
2022-08-12 17:11:39,26.90,26.90,26.90,38.20,1017421,29,19907,-50
2022-08-12 17:12:10,26.90,26.90,26.90,38.40,1017509,29,19915,-48
2022-08-12 17:12:41,26.70,26.70,26.70,38.80,1017422,29,19911,-49
2022-08-12 17:13:12,26.70,26.70,26.70,38.70,1017584,29,19943,-51
2022-08-12 17:13:42,26.50,26.50,26.50,38.90,1017447,29,19915,-51
2022-08-12 17:14:13,26.30,26.30,26.30,39.30,1017604,29,19914,-52
2022-08-12 17:14:44,26.20,26.20,26.20,39.80,1017461,29,19951,-48
2022-08-12 17:15:15,26.10,26.10,26.10,39.90,1017422,29,20357,-49
2022-08-12 17:15:48,25.90,25.90,25.90,40.00,1017426,29,19911,-48
2022-08-12 17:16:19,25.80,25.80,25.80,40.40,1017445,29,20050,-49
2022-08-12 17:16:51,25.60,25.60,25.60,40.80,1017589,29,19915,-48
2022-08-12 17:17:24,25.50,25.50,25.50,41.00,1017460,29,19911,-49
2022-08-12 17:17:55,25.40,25.40,25.40,41.00,1017016,29,19979,-50
2022-08-12 17:18:29,25.30,25.30,25.30,41.30,1016885,29,20378,-49
2022-08-12 17:19:01,25.30,25.30,25.30,41.40,1017356,29,19914,-50
2022-08-12 17:19:32,25.30,25.30,25.30,41.60,1017445,29,19970,-47
2022-08-12 17:20:04,25.20,25.20,25.20,41.70,1017306,29,19907,-47
2022-08-12 17:20:39,25.10,25.10,25.10,42.00,1017442,29,19910,-46
2022-08-12 17:21:14,25.00,25.00,25.00,42.40,1017580,29,20006,-45
2022-08-12 17:21:44,25.00,25.00,25.00,42.20,1017586,29,20364,-47
2022-08-12 17:22:15,25.00,25.00,25.00,42.40,1017635,29,19911,-46
2022-08-12 17:22:47,24.90,24.90,24.90,42.70,1017427,29,20364,-47
2022-08-12 17:23:17,24.90,24.90,24.90,42.60,1017518,29,19918,-46
2022-08-12 17:23:50,24.80,24.80,24.80,43.30,1017478,29,20264,-46
2022-08-12 17:24:22,24.80,24.80,24.80,43.30,1017626,29,19967,-49
2022-08-12 17:24:52,24.70,24.70,24.70,43.50,1017586,29,19915,-47
2022-08-12 17:25:23,24.60,24.60,24.60,43.50,1017833,29,20309,-47
2022-08-12 17:25:54,24.60,24.60,24.60,43.50,1017640,29,20317,-47
2022-08-12 17:26:27,24.60,24.60,24.60,43.50,1017625,29,20384,-47
2022-08-12 17:26:58,24.60,24.60,24.60,43.50,1017458,29,19911,-47
2022-08-12 17:27:31,24.60,24.60,24.60,43.70,1017532,29,19911,-47
2022-08-12 17:28:02,24.60,24.60,24.60,44.00,1017402,29,19911,-47
2022-08-12 17:28:32,24.60,24.60,24.60,43.80,1017534,29,20341,-47
2022-08-12 17:29:07,24.60,24.60,24.60,43.50,1017467,29,20284,-47
2022-08-12 17:29:38,24.60,24.60,24.60,43.50,1017449,29,19911,-44
2022-08-12 17:30:12,24.60,24.60,24.60,43.60,1017326,29,19911,-48
2022-08-12 17:30:43,24.60,24.60,24.60,43.80,1017551,29,19915,-48
2022-08-12 17:31:15,24.50,24.50,24.50,43.80,1017416,29,19919,-47
2022-08-12 17:31:47,24.50,24.50,24.50,43.90,1017476,29,20009,-46
2022-08-12 17:32:19,24.50,24.50,24.50,43.90,1017461,29,19915,-46
2022-08-12 17:32:51,24.50,24.50,24.50,43.80,1017476,29,19920,-45
2022-08-12 17:33:21,24.50,24.50,24.50,44.00,1017751,29,20424,-46
2022-08-12 17:33:53,24.50,24.50,24.50,44.10,1017433,29,19911,-46
2022-08-12 17:34:42,24.40,24.40,24.40,43.90,1017426,29,20006,-46
2022-08-12 17:35:27,24.40,24.40,24.40,44.10,1017417,29,20014,-45
2022-08-12 17:36:00,24.40,24.40,24.40,44.10,1017429,29,19912,-46
2022-08-12 17:36:34,24.30,24.30,24.30,44.20,1017584,29,19961,-47
2022-08-12 17:37:05,24.20,24.20,24.20,44.30,1017436,29,19914,-46
2022-08-12 17:37:36,24.20,24.20,24.20,44.60,1017452,29,20375,-46
2022-08-12 17:38:08,24.20,24.20,24.20,44.60,1017372,29,19919,-46
2022-08-12 17:38:39,24.10,24.10,24.10,44.60,1017521,29,19918,-46
2022-08-12 17:39:10,24.10,24.10,24.10,44.90,1017405,29,20380,-47
2022-08-12 17:39:41,24.00,24.00,24.00,44.90,1017541,29,19907,-47
2022-08-12 17:40:11,24.00,24.00,24.00,45.00,1017336,29,19946,-45
2022-08-12 17:40:42,24.00,24.00,24.00,45.10,1017444,29,19904,-45
2022-08-12 17:41:13,23.90,23.90,23.90,44.90,1017454,29,19908,-45
2022-08-12 17:41:44,23.90,23.90,23.90,45.10,1017461,29,19911,-45
2022-08-12 17:42:15,23.90,23.90,23.90,45.30,1017304,29,19914,-48
2022-08-12 17:42:46,23.90,23.90,23.90,45.10,1017294,29,20390,-44
2022-08-12 17:43:17,23.90,23.90,23.90,45.20,1017323,29,20365,-45
2022-08-12 17:43:51,23.90,23.90,23.90,45.40,1017456,29,19908,-45
2022-08-12 17:44:22,23.80,23.80,23.80,45.30,1017294,29,19915,-45
2022-08-12 17:44:58,23.80,23.80,23.80,45.60,1016964,29,19914,-46
2022-08-12 17:45:30,23.80,23.80,23.80,45.50,1017012,29,20380,-46
2022-08-12 17:46:01,23.80,23.80,23.80,45.60,1017138,29,20002,-46
2022-08-12 17:46:32,23.80,23.80,23.80,45.80,1017108,29,19908,-46
2022-08-12 17:47:03,23.70,23.70,23.70,45.70,1017142,29,20270,-45
2022-08-12 17:47:34,23.70,23.70,23.70,45.70,1017123,29,19955,-47
2022-08-12 17:48:09,23.70,23.70,23.70,45.70,1017153,29,20002,-51
2022-08-12 17:48:42,23.80,23.80,23.80,45.80,1017089,29,19914,-48
2022-08-12 17:49:14,23.70,23.70,23.70,46.10,1017159,29,19911,-48
2022-08-12 17:49:46,23.80,23.80,23.80,46.10,1017401,29,19907,-51
2022-08-12 17:50:17,23.80,23.80,23.80,46.10,1017154,29,20253,-50
2022-08-12 17:50:49,23.70,23.70,23.70,46.10,1017372,29,19955,-47
2022-08-12 17:51:20,23.70,23.70,23.70,46.10,1017315,29,19912,-47
2022-08-12 17:51:54,23.70,23.70,23.70,46.20,1017381,29,19907,-48
2022-08-12 17:52:25,23.70,23.70,23.70,46.40,1017311,29,19907,-47
2022-08-12 17:52:57,23.70,23.70,23.70,46.50,1017349,29,19939,-48
2022-08-12 17:53:28,23.60,23.60,23.60,46.60,1016881,29,19915,-47
2022-08-12 17:53:58,23.60,23.60,23.60,46.70,1017059,29,20345,-45
2022-08-12 17:54:30,23.60,23.60,23.60,47.00,1017047,29,19907,-50
2022-08-12 17:55:01,23.60,23.60,23.60,47.10,1017171,29,19907,-49
2022-08-12 17:55:32,23.50,23.50,23.50,47.20,1017399,29,19908,-47
2022-08-12 17:56:04,23.50,23.50,23.50,47.40,1017466,29,20321,-50
2022-08-12 17:56:38,23.40,23.40,23.40,47.70,1017334,29,19950,-49
2022-08-12 17:57:09,23.40,23.40,23.40,48.00,1017355,29,19903,-47
2022-08-12 17:57:40,23.40,23.40,23.40,48.00,1017405,29,19990,-51
2022-08-12 17:58:11,23.40,23.40,23.40,48.00,1017382,29,19994,-46
2022-08-12 17:58:44,23.40,23.40,23.40,48.20,1017313,29,19907,-48
2022-08-12 17:59:17,23.30,23.30,23.30,48.40,1017224,29,19970,-49
2022-08-12 17:59:48,23.30,23.30,23.30,48.50,1017380,29,19918,-49
2022-08-12 18:00:18,23.30,23.30,23.30,48.70,1017107,29,19908,-46
2022-08-12 18:00:50,23.30,23.30,23.30,48.90,1017345,29,20002,-50
2022-08-12 18:01:20,23.30,23.30,23.30,49.10,1017370,29,19911,-51
2022-08-12 18:01:51,23.20,23.20,23.20,49.20,1017477,29,19911,-49
2022-08-12 18:02:22,23.20,23.20,23.20,49.30,1017345,29,19918,-46
2022-08-12 18:02:52,23.20,23.20,23.20,49.40,1017254,29,20317,-48
2022-08-12 18:03:24,23.20,23.20,23.20,49.40,1017262,29,19922,-48
2022-08-12 18:03:57,23.20,23.20,23.20,49.50,1017307,29,19959,-49
2022-08-12 18:04:28,23.10,23.10,23.10,49.70,1017271,29,20028,-51
2022-08-12 18:04:59,23.10,23.10,23.10,49.80,1017459,29,20017,-48
2022-08-12 18:05:30,23.10,23.10,23.10,50.10,1017231,29,19923,-47
2022-08-12 18:06:00,23.00,23.00,23.00,50.20,1017304,29,19941,-50
2022-08-12 18:06:33,23.10,23.10,23.10,50.30,1017296,29,19912,-45
2022-08-12 18:07:03,23.00,23.00,23.00,50.40,1017339,29,19911,-46
2022-08-12 18:07:35,23.00,23.00,23.00,50.50,1017303,29,20441,-50
2022-08-12 18:08:09,23.00,23.00,23.00,50.60,1017330,29,19919,-48
2022-08-12 18:08:43,23.00,23.00,23.00,50.70,1017260,29,19930,-46
2022-08-12 18:09:14,22.90,22.90,22.90,50.80,1017428,29,19911,-46
2022-08-12 18:09:44,22.90,22.90,22.90,50.80,1017265,29,19997,-46
2022-08-12 18:10:35,22.90,22.90,22.90,50.90,1017206,29,19911,-46
2022-08-12 18:11:24,22.90,22.90,22.90,51.30,1017193,29,19915,-48
2022-08-12 18:12:13,22.90,22.90,22.90,51.20,1017445,29,20341,-47
2022-08-12 18:12:46,22.90,22.90,22.90,51.20,1017005,29,19958,-50
2022-08-12 18:13:16,22.90,22.90,22.90,51.30,1017347,29,19911,-46
2022-08-12 18:13:49,22.90,22.90,22.90,51.20,1017337,29,19919,-46
2022-08-12 18:14:21,22.80,22.80,22.80,51.20,1017207,29,20321,-50
2022-08-12 18:14:54,22.80,22.80,22.80,51.20,1017230,29,19911,-48
2022-08-12 18:15:25,22.80,22.80,22.80,51.30,1017339,29,19907,-47
2022-08-12 18:15:57,22.70,22.70,22.70,51.20,1017256,29,19911,-48
2022-08-12 18:16:28,22.70,22.70,22.70,51.20,1017244,29,19911,-46
2022-08-12 18:16:59,22.70,22.70,22.70,51.20,1017214,29,19971,-47
2022-08-12 18:17:31,22.70,22.70,22.70,51.20,1017242,29,19912,-51
2022-08-12 18:18:02,22.70,22.70,22.70,51.20,1017202,29,19915,-51
2022-08-12 18:18:34,22.70,22.70,22.70,51.30,1017297,29,20014,-50
2022-08-12 18:19:06,22.70,22.70,22.70,51.20,1017171,29,19911,-50
2022-08-12 18:19:36,22.60,22.60,22.60,51.40,1017286,29,20313,-51
2022-08-12 18:20:09,22.60,22.60,22.60,51.50,1016731,29,19909,-50
2022-08-12 18:20:39,22.60,22.60,22.60,51.30,1013051,29,19978,-48
2022-08-12 18:21:12,22.50,22.50,22.50,51.50,1013039,29,19955,-51
2022-08-12 18:21:43,22.50,22.50,22.50,51.50,1013801,29,20266,-47
2022-08-12 18:22:14,22.50,22.50,22.50,51.50,1016975,29,19907,-47
2022-08-12 18:22:45,22.50,22.50,22.50,51.70,1017210,29,20021,-47
2022-08-12 18:23:16,22.50,22.50,22.50,51.50,1016806,29,19908,-49
2022-08-12 18:23:50,22.50,22.50,22.50,51.60,1017007,29,19942,-49
2022-08-12 18:24:21,22.50,22.50,22.50,51.90,1016899,29,19961,-47
2022-08-12 18:24:51,22.40,22.40,22.40,51.50,1016981,29,19907,-48
2022-08-12 18:25:42,22.40,22.40,22.40,51.60,1017292,29,19994,-50
2022-08-12 18:26:22,22.40,22.40,22.40,51.50,1017256,29,19907,-50
2022-08-12 18:26:53,22.40,22.40,22.40,51.60,1017281,29,19907,-49
2022-08-12 18:27:23,22.30,22.30,22.30,51.50,1017227,29,19907,-47
2022-08-12 18:27:56,22.30,22.30,22.30,51.50,1017250,29,19908,-49
2022-08-12 18:28:27,22.30,22.30,22.30,51.60,1017168,29,19908,-51
2022-08-12 18:28:58,22.30,22.30,22.30,52.30,1017172,29,19998,-51
2022-08-12 18:29:29,22.20,22.20,22.20,51.70,1017000,29,20321,-50
2022-08-12 18:30:00,22.20,22.20,22.20,51.70,1017062,29,19912,-51
2022-08-12 18:30:34,22.20,22.20,22.20,52.00,1017118,29,19930,-47
2022-08-12 18:31:05,22.20,22.20,22.20,52.10,1017188,29,19911,-48
2022-08-12 18:31:37,22.20,22.20,22.20,52.00,1017260,29,19911,-52
2022-08-12 18:32:09,22.10,22.10,22.10,52.10,1017128,29,19907,-46
2022-08-12 18:32:40,22.10,22.10,22.10,52.20,1017155,29,19955,-48
2022-08-12 18:33:11,22.10,22.10,22.10,52.40,1017179,29,19908,-50
2022-08-12 18:33:43,22.10,22.10,22.10,52.30,1017317,29,19915,-47
2022-08-12 18:34:15,22.10,22.10,22.10,52.30,1017159,29,20350,-46
2022-08-12 18:34:46,22.10,22.10,22.10,52.50,1017232,29,19963,-50
2022-08-12 18:35:17,22.10,22.10,22.10,52.50,1017167,29,19994,-50
2022-08-12 18:35:47,22.00,22.00,22.00,52.50,1017261,29,19907,-50
2022-08-12 18:36:19,22.00,22.00,22.00,52.50,1017222,29,20325,-50
2022-08-12 18:36:50,22.00,22.00,22.00,52.50,1017206,29,19929,-47
2022-08-12 18:37:20,22.00,22.00,22.00,52.50,1017207,29,19903,-48
2022-08-12 18:37:58,21.90,21.90,21.90,52.50,1017311,29,20006,-49
2022-08-12 18:38:29,21.90,21.90,21.90,52.50,1017169,29,19930,-47
2022-08-12 18:39:03,21.90,21.90,21.90,52.50,1017126,29,19907,-48
2022-08-12 18:39:52,21.80,21.80,21.80,52.50,1017191,29,19954,-48
2022-08-12 18:40:41,21.80,21.80,21.80,52.90,1016973,29,20377,-50
2022-08-12 18:41:29,21.80,21.80,21.80,52.90,1016756,29,19908,-47
2022-08-12 18:42:00,21.80,21.80,21.80,52.90,1016857,29,19914,-49
2022-08-12 18:42:30,21.70,21.70,21.70,53.00,1016839,29,19918,-47
2022-08-12 18:43:01,21.70,21.70,21.70,52.90,1016974,29,20357,-51
2022-08-12 18:43:33,21.70,21.70,21.70,53.00,1017056,29,19907,-47
2022-08-12 18:44:07,21.70,21.70,21.70,53.10,1017136,29,19979,-47
2022-08-12 18:44:39,21.70,21.70,21.70,53.20,1017288,29,20278,-50
2022-08-12 18:45:11,21.60,21.60,21.60,53.30,1017212,29,19971,-49
2022-08-12 18:45:46,21.60,21.60,21.60,53.30,1016864,29,19908,-49
2022-08-12 18:46:16,21.50,21.50,21.50,53.30,1016880,29,20345,-45
2022-08-12 18:46:49,21.50,21.50,21.50,53.30,1016987,29,20035,-51
2022-08-12 18:47:22,21.50,21.50,21.50,53.60,1013926,29,19911,-52
2022-08-12 18:47:54,21.50,21.50,21.50,53.90,1016819,29,20400,-48
2022-08-12 18:48:24,21.50,21.50,21.50,53.90,1016836,29,19914,-52
2022-08-12 18:48:55,21.40,21.40,21.40,53.90,1016793,29,20353,-52
2022-08-12 18:49:27,21.40,21.40,21.40,54.00,1017272,29,19907,-50
2022-08-12 18:49:58,21.30,21.30,21.30,54.20,1016919,29,20384,-52
2022-08-12 18:50:28,21.30,21.30,21.30,54.30,1017155,29,19907,-50
2022-08-12 18:51:08,21.30,21.30,21.30,54.00,1017180,29,19907,-49
2022-08-12 18:51:39,21.40,21.40,21.40,54.00,1017108,29,19904,-51
2022-08-12 18:52:10,21.40,21.40,21.40,54.00,1017248,29,19911,-50
2022-08-12 18:52:42,21.30,21.30,21.30,54.10,1017072,29,19910,-53
2022-08-12 18:53:12,21.30,21.30,21.30,54.20,1017107,29,19907,-51
2022-08-12 18:53:43,21.30,21.30,21.30,54.00,1017111,29,19915,-51
2022-08-12 18:54:14,21.30,21.30,21.30,54.10,1017231,29,19914,-50
2022-08-12 18:54:45,21.30,21.30,21.30,54.30,1017164,29,19942,-46
2022-08-12 18:55:16,21.30,21.30,21.30,54.30,1017086,29,19908,-50
2022-08-12 18:55:46,21.30,21.30,21.30,54.30,1017101,29,20343,-50
2022-08-12 18:56:17,21.20,21.20,21.20,54.30,1017116,29,19904,-51
2022-08-12 18:56:48,21.20,21.20,21.20,54.30,1017106,29,19915,-46
2022-08-12 18:57:19,21.20,21.20,21.20,54.50,1017050,29,19915,-49
2022-08-12 18:57:50,21.20,21.20,21.20,54.60,1017069,29,19954,-51
2022-08-12 18:58:21,21.20,21.20,21.20,54.60,1017178,29,20375,-46
2022-08-12 18:58:52,21.10,21.10,21.10,54.60,1017237,29,19908,-48
2022-08-12 18:59:23,21.10,21.10,21.10,54.70,1017020,29,19911,-49
2022-08-12 18:59:54,21.20,21.20,21.20,55.00,1017112,29,19908,-47
2022-08-12 19:00:25,21.10,21.10,21.10,54.70,1017053,29,19915,-49
2022-08-12 19:00:55,21.10,21.10,21.10,54.70,1017071,29,19911,-49
2022-08-12 19:01:26,21.10,21.10,21.10,54.80,1017076,29,19911,-50
2022-08-12 19:01:58,21.00,21.00,21.00,54.80,1017197,29,19914,-50
2022-08-12 19:02:31,21.00,21.00,21.00,55.00,1017041,29,19918,-51
2022-08-12 19:03:05,21.00,21.00,21.00,55.30,1016958,29,19911,-50
2022-08-12 19:03:37,21.00,21.00,21.00,55.30,1017013,28,20002,-48
2022-08-12 19:04:08,21.00,21.00,21.00,55.10,1016974,29,20316,-46
2022-08-12 19:04:38,21.00,21.00,21.00,55.80,1017191,29,19959,-50
2022-08-12 19:05:10,20.90,20.90,20.90,55.60,1017095,29,20002,-47
2022-08-12 19:05:40,20.90,20.90,20.90,55.50,1017117,29,19907,-51
2022-08-12 19:06:11,20.90,20.90,20.90,55.80,1017140,29,19911,-50
2022-08-12 19:06:42,20.90,20.90,20.90,56.00,1017092,29,19911,-48
2022-08-12 19:07:16,20.90,20.90,20.90,55.80,1017043,29,20345,-46
2022-08-12 19:07:57,20.80,20.80,20.80,56.00,1017079,29,20389,-50
2022-08-12 19:08:30,20.80,20.80,20.80,56.20,1017125,29,20350,-50
2022-08-12 19:09:02,20.80,20.80,20.80,56.10,1017083,29,19912,-49
2022-08-12 19:09:35,20.80,20.80,20.80,56.10,1017115,29,20380,-50
2022-08-12 19:10:06,20.80,20.80,20.80,56.20,1016860,29,19911,-47
2022-08-12 19:10:40,20.80,20.80,20.80,56.20,1017277,29,19971,-47
2022-08-12 19:11:29,20.80,20.80,20.80,56.30,1017144,29,20453,-47
2022-08-12 19:12:20,20.80,20.80,20.80,56.60,1017229,29,19918,-46
2022-08-12 19:13:10,20.80,20.80,20.80,56.50,1017007,29,19917,-46
2022-08-12 19:13:59,20.70,20.70,20.70,56.70,1017206,29,19911,-47
2022-08-12 19:14:31,20.70,20.70,20.70,56.60,1017307,29,20268,-45
2022-08-12 19:15:06,20.70,20.70,20.70,56.90,1016945,29,19964,-53
2022-08-12 19:15:40,20.70,20.70,20.70,57.00,1017206,29,20010,-54
2022-08-12 19:16:11,20.60,20.60,20.60,57.10,1017437,29,19907,-54
2022-08-12 19:16:42,20.60,20.60,20.60,57.40,1017262,29,19907,-55
2022-08-12 19:17:13,20.60,20.60,20.60,57.30,1017197,29,19918,-50
2022-08-12 19:17:44,20.60,20.60,20.60,57.50,1017188,29,19922,-48
2022-08-12 19:18:15,20.60,20.60,20.60,57.80,1017245,29,19911,-46
2022-08-12 19:18:48,20.60,20.60,20.60,57.60,1017064,29,20002,-49
2022-08-12 19:19:18,20.60,20.60,20.60,57.70,1016576,29,19911,-47
2022-08-12 19:19:49,20.50,20.50,20.50,57.60,1016897,29,19911,-47
2022-08-12 19:20:20,20.50,20.50,20.50,57.90,1016706,29,19912,-47
2022-08-12 19:20:50,20.50,20.50,20.50,58.20,1016912,29,19933,-46
2022-08-12 19:21:21,20.50,20.50,20.50,57.80,1017083,29,20344,-51
2022-08-12 19:21:52,20.50,20.50,20.50,57.90,1017003,29,19996,-51
2022-08-12 19:22:23,20.40,20.40,20.40,58.20,1017139,29,20058,-49
2022-08-12 19:22:54,20.40,20.40,20.40,58.00,1017014,29,19958,-48
2022-08-12 19:23:24,20.40,20.40,20.40,58.00,1017077,29,19918,-45
2022-08-12 19:24:14,20.40,20.40,20.40,58.00,1017228,29,19917,-47
2022-08-12 19:25:03,20.40,20.40,20.40,58.20,1017108,29,19911,-46
2022-08-12 19:25:34,20.40,20.40,20.40,58.30,1017182,29,19912,-46
2022-08-12 19:26:07,20.30,20.30,20.30,58.50,1017139,29,19911,-48
2022-08-12 19:26:37,20.30,20.30,20.30,59.20,1017197,29,19911,-47
2022-08-12 19:27:08,20.30,20.30,20.30,58.90,1017112,29,19926,-46
2022-08-12 19:27:44,20.30,20.30,20.30,59.00,1017175,29,19911,-47
2022-08-12 19:28:17,20.40,20.40,20.40,58.80,1017249,29,19907,-45
2022-08-12 19:28:48,20.30,20.30,20.30,59.00,1017318,29,19911,-46
2022-08-12 19:29:19,20.30,20.30,20.30,59.20,1017403,29,19907,-46
2022-08-12 19:29:50,20.30,20.30,20.30,59.20,1017203,29,19911,-47
2022-08-12 19:30:46,20.30,20.30,20.30,59.00,1017105,29,20368,-48
2022-08-12 19:31:36,20.30,20.30,20.30,59.30,1017248,29,20280,-47
2022-08-12 19:32:08,20.30,20.30,20.30,59.30,1017138,29,20364,-45
2022-08-12 19:32:40,20.30,20.30,20.30,59.30,1017261,29,19918,-47
2022-08-12 19:33:11,20.20,20.20,20.20,59.30,1017230,29,19911,-46
2022-08-12 19:33:42,20.20,20.20,20.20,59.60,1017037,29,19911,-46
2022-08-12 19:34:20,20.20,20.20,20.20,59.40,1017172,29,19912,-47
2022-08-12 19:34:54,20.20,20.20,20.20,59.40,1017048,29,20410,-45
2022-08-12 19:35:27,20.20,20.20,20.20,59.60,1017143,29,20002,-45
2022-08-12 19:36:01,20.20,20.20,20.20,59.80,1017170,29,19907,-46
2022-08-12 19:36:33,20.10,20.10,20.10,60.30,1017236,29,20341,-45
2022-08-12 19:37:06,20.10,20.10,20.10,60.40,1016870,29,19919,-45
2022-08-12 19:37:37,20.10,20.10,20.10,60.10,1017079,29,19915,-45
2022-08-12 19:38:12,20.10,20.10,20.10,60.10,1016783,29,20357,-45
2022-08-12 19:38:44,20.10,20.10,20.10,60.20,1016940,29,20288,-46
2022-08-12 19:39:15,20.10,20.10,20.10,60.00,1016909,29,20006,-47
2022-08-12 19:39:48,20.10,20.10,20.10,60.10,1017033,29,19907,-47
2022-08-12 19:40:21,20.00,20.00,20.00,60.00,1016869,29,20277,-47
2022-08-12 19:40:53,20.00,20.00,20.00,60.30,1017087,29,19911,-45
2022-08-12 19:41:25,20.00,20.00,20.00,60.30,1016599,29,20349,-45
2022-08-12 19:41:56,20.00,20.00,20.00,60.50,1016915,29,19914,-46
2022-08-12 19:42:29,20.00,20.00,20.00,60.50,1017166,29,19914,-46
2022-08-12 19:43:03,20.00,20.00,20.00,60.70,1016986,29,19961,-45
2022-08-12 19:43:34,20.00,20.00,20.00,61.10,1017001,29,19915,-45
2022-08-12 19:44:06,20.00,20.00,20.00,60.80,1017110,29,19954,-47
2022-08-12 19:44:37,20.00,20.00,20.00,60.90,1016658,29,19907,-47
2022-08-12 19:45:09,20.00,20.00,20.00,61.00,1016645,29,19911,-47
2022-08-12 19:45:40,19.90,19.90,19.90,61.10,1016656,29,19907,-50
2022-08-12 19:46:12,19.90,19.90,19.90,61.10,1016770,29,19974,-50
2022-08-12 19:46:44,19.90,19.90,19.90,61.30,1016898,29,19915,-49
2022-08-12 19:47:17,19.90,19.90,19.90,61.30,1017071,29,19910,-51
2022-08-12 19:47:47,19.90,19.90,19.90,61.30,1016975,29,19947,-48
2022-08-12 19:48:19,19.90,19.90,19.90,61.70,1017016,29,19903,-50
2022-08-12 19:48:50,19.80,19.80,19.80,61.50,1016944,29,19907,-51
2022-08-12 19:49:21,19.80,19.80,19.80,61.50,1016976,29,19998,-47
2022-08-12 19:49:53,19.80,19.80,19.80,61.60,1016493,29,20362,-51
2022-08-12 19:50:23,19.80,19.80,19.80,61.90,1016520,29,19908,-48
2022-08-12 19:50:55,19.80,19.80,19.80,61.80,1016645,29,20361,-50
2022-08-12 19:51:32,19.80,19.80,19.80,62.00,1016729,29,19915,-51
2022-08-12 19:52:08,19.80,19.80,19.80,62.00,1017002,29,19903,-51
2022-08-12 19:52:40,19.80,19.80,19.80,62.20,1016693,29,20348,-52
2022-08-12 19:53:12,19.80,19.80,19.80,62.40,1016577,29,20269,-45
2022-08-12 19:53:42,19.70,19.70,19.70,62.30,1016650,29,20368,-54
2022-08-12 19:54:13,19.70,19.70,19.70,62.40,1016690,29,19907,-49
2022-08-12 19:54:45,19.70,19.70,19.70,62.60,1017099,29,19907,-51
2022-08-12 19:55:16,19.70,19.70,19.70,62.50,1017002,29,19968,-49
2022-08-12 19:55:47,19.70,19.70,19.70,63.80,1016991,29,19907,-47
2022-08-12 19:56:18,19.70,19.70,19.70,63.00,1016845,29,19966,-53
2022-08-12 19:56:50,19.70,19.70,19.70,62.80,1016963,29,19911,-48
2022-08-12 19:57:22,19.60,19.60,19.60,62.90,1016906,29,20353,-46
2022-08-12 19:57:52,19.60,19.60,19.60,63.10,1012687,29,19930,-50
2022-08-12 19:58:23,19.60,19.60,19.60,63.10,1012664,29,20384,-48
2022-08-12 19:59:15,19.60,19.60,19.60,63.30,1012752,29,20406,-48
2022-08-12 19:59:45,19.60,19.60,19.60,63.30,1015595,29,19915,-47
2022-08-12 20:00:18,19.60,19.60,19.60,63.50,1016742,29,19912,-47
2022-08-12 20:00:49,19.60,19.60,19.60,63.40,1016951,29,19957,-53
2022-08-12 20:01:20,19.60,19.60,19.60,63.60,1016855,29,19918,-47
2022-08-12 20:01:52,19.60,19.60,19.60,63.70,1016914,29,19977,-51
2022-08-12 20:02:30,19.60,19.60,19.60,63.70,1016867,29,19919,-49
2022-08-12 20:03:03,19.60,19.60,19.60,63.70,1016932,29,19912,-46
2022-08-12 20:03:33,19.50,19.50,19.50,63.70,1024406,29,19961,-50
2022-08-12 20:04:04,19.50,19.50,19.50,63.80,1024572,29,20311,-50
2022-08-12 20:04:36,19.50,19.50,19.50,63.90,1024451,29,19911,-49
2022-08-12 20:05:07,19.50,19.50,19.50,64.00,1016170,29,19919,-48
2022-08-12 20:05:38,19.50,19.50,19.50,64.10,1012683,29,19990,-47
2022-08-12 20:06:11,19.50,19.50,19.50,64.00,1012773,29,19958,-50
2022-08-12 20:06:42,19.50,19.50,19.50,64.00,1013280,29,19911,-48
2022-08-12 20:07:15,19.40,19.40,19.40,64.30,1016887,29,19918,-51
2022-08-12 20:07:45,19.40,19.40,19.40,64.30,1016900,29,20360,-50
2022-08-12 20:08:16,19.40,19.40,19.40,64.30,1017031,29,19912,-49
2022-08-12 20:08:47,19.40,19.40,19.40,64.40,1016862,29,20359,-48
2022-08-12 20:09:18,19.40,19.40,19.40,65.40,1017013,29,19914,-50
2022-08-12 20:09:49,19.40,19.40,19.40,64.90,1016577,29,19918,-47
2022-08-12 20:10:20,19.40,19.40,19.40,64.70,1016519,29,19918,-46
2022-08-12 20:10:52,19.40,19.40,19.40,64.90,1016608,29,19915,-49
2022-08-12 20:11:23,19.40,19.40,19.40,65.00,1016752,29,20007,-51
2022-08-12 20:11:54,19.40,19.40,19.40,65.10,1016835,29,19954,-48
2022-08-12 20:12:31,19.30,19.30,19.30,65.10,1016992,29,19918,-51
2022-08-12 20:13:06,19.30,19.30,19.30,65.10,1016840,29,19919,-52
2022-08-12 20:13:36,19.30,19.30,19.30,65.20,1016856,29,19914,-50
2022-08-12 20:14:07,19.30,19.30,19.30,65.40,1016930,29,19918,-51
2022-08-12 20:14:38,19.30,19.30,19.30,65.50,1016872,29,19911,-48
2022-08-12 20:15:10,19.30,19.30,19.30,65.50,1016860,29,19911,-49
2022-08-12 20:15:40,19.30,19.30,19.30,65.60,1016515,29,19911,-48
2022-08-12 20:16:12,19.30,19.30,19.30,65.70,1016620,29,19911,-47
2022-08-12 20:16:43,19.30,19.30,19.30,65.80,1016629,29,19933,-48
2022-08-12 20:17:14,19.30,19.30,19.30,65.90,1016642,29,19914,-50
2022-08-12 20:17:44,19.20,19.20,19.20,66.10,1016852,29,20361,-49
2022-08-12 20:18:15,19.20,19.20,19.20,66.10,1016575,29,20013,-49
2022-08-12 20:18:45,19.20,19.20,19.20,66.30,1016667,29,20006,-49
2022-08-12 20:19:16,19.20,19.20,19.20,66.40,1016498,29,19929,-47
2022-08-12 20:19:47,19.20,19.20,19.20,66.50,1016567,29,19964,-46
2022-08-12 20:20:21,19.20,19.20,19.20,66.60,1016710,29,19907,-48
2022-08-12 20:20:52,19.20,19.20,19.20,66.60,1016818,29,20306,-50
2022-08-12 20:21:24,19.20,19.20,19.20,66.70,1017028,29,19911,-50
2022-08-12 20:21:56,19.20,19.20,19.20,66.90,1016853,29,19911,-49
2022-08-12 20:22:27,19.20,19.20,19.20,66.90,1016716,29,20425,-50
2022-08-12 20:22:58,19.10,19.10,19.10,66.90,1015062,29,19919,-49
2022-08-12 20:23:30,19.10,19.10,19.10,67.20,1012891,29,20365,-47
2022-08-12 20:24:01,19.20,19.20,19.20,67.20,1015002,29,19962,-47
2022-08-12 20:24:35,19.10,19.10,19.10,67.20,1013482,29,19912,-46
2022-08-12 20:25:09,19.20,19.20,19.20,67.50,1016905,29,20006,-53
2022-08-12 20:25:39,19.10,19.10,19.10,67.50,1015720,29,19915,-49
2022-08-12 20:26:12,19.10,19.10,19.10,67.70,1012995,29,19912,-47
2022-08-12 20:26:42,19.10,19.10,19.10,67.60,1012910,29,19919,-49
2022-08-12 20:27:14,19.10,19.10,19.10,67.90,1012913,29,20392,-51
2022-08-12 20:27:50,19.10,19.10,19.10,68.20,1012860,29,19964,-49
2022-08-12 20:28:20,19.10,19.10,19.10,68.10,1012953,29,19911,-51
2022-08-12 20:28:51,19.10,19.10,19.10,68.30,1012982,29,19911,-50
2022-08-12 20:29:25,19.10,19.10,19.10,68.30,1012807,29,19950,-52
2022-08-12 20:29:56,19.10,19.10,19.10,68.60,1012312,29,20336,-50
2022-08-12 20:30:28,19.10,19.10,19.10,68.60,1012723,29,19951,-49
2022-08-12 20:31:00,19.10,19.10,19.10,68.80,1012611,29,19986,-49
2022-08-12 20:31:31,19.10,19.10,19.10,68.60,1012679,29,20007,-46
2022-08-12 20:32:05,19.10,19.10,19.10,68.80,1012948,29,19982,-47
2022-08-12 20:32:39,19.10,19.10,19.10,68.80,1013043,29,20002,-49
2022-08-12 20:33:10,19.10,19.10,19.10,68.90,1012903,29,19915,-50
2022-08-12 20:33:40,19.00,19.00,19.00,68.80,1012956,29,19920,-52
2022-08-12 20:34:11,19.00,19.00,19.00,69.00,1012927,29,19912,-51
2022-08-12 20:34:42,19.00,19.00,19.00,69.10,1012931,29,19908,-52
2022-08-12 20:35:12,19.00,19.00,19.00,69.30,1012994,29,20002,-50
2022-08-12 20:35:43,19.00,19.00,19.00,69.30,1012655,29,19983,-51
2022-08-12 20:36:16,19.00,19.00,19.00,69.40,1012681,29,19911,-47
2022-08-12 20:36:47,19.00,19.00,19.00,69.70,1004789,29,19920,-50
2022-08-12 20:37:18,19.00,19.00,19.00,69.70,1005479,29,19913,-49
2022-08-12 20:37:49,18.90,18.90,18.90,69.60,1008783,29,19912,-50
2022-08-12 20:38:19,18.90,18.90,18.90,69.90,1009037,29,19912,-49
2022-08-12 20:38:52,18.90,18.90,18.90,69.90,1012981,29,20005,-52
2022-08-12 20:39:23,18.90,18.90,18.90,70.20,1012844,29,20369,-51
2022-08-12 20:39:54,18.90,18.90,18.90,70.50,1012858,29,19918,-51
2022-08-12 20:40:24,18.90,18.90,18.90,70.50,1012805,29,20352,-51
2022-08-12 20:40:55,18.90,18.90,18.90,70.40,1012857,29,19911,-51
2022-08-12 20:41:29,18.90,18.90,18.90,70.60,1012916,29,19915,-51
2022-08-12 20:42:04,18.90,18.90,18.90,70.60,1012882,29,20006,-51
2022-08-12 20:42:34,18.90,18.90,18.90,70.60,1012987,29,19915,-51
2022-08-12 20:43:05,18.80,18.80,18.80,70.70,1012884,29,19915,-50
2022-08-12 20:43:36,18.90,18.90,18.90,70.90,1012975,29,19918,-50
2022-08-12 20:44:07,18.90,18.90,18.90,71.10,1012975,29,20285,-51
2022-08-12 20:44:39,18.90,18.90,18.90,71.00,1013007,29,19915,-49
2022-08-12 20:45:10,18.80,18.80,18.80,70.90,1013008,29,19912,-52
2022-08-12 20:45:40,18.90,18.90,18.90,70.90,1012948,29,19911,-50
2022-08-12 20:46:12,18.80,18.80,18.80,71.00,1012771,29,19911,-51
2022-08-12 20:46:43,18.90,18.90,18.90,71.30,1012730,29,20004,-49
2022-08-12 20:47:14,18.80,18.80,18.80,71.40,1012711,29,19911,-52
2022-08-12 20:47:44,18.80,18.80,18.80,71.40,1012716,29,19912,-50
2022-08-12 20:48:15,18.90,18.90,18.90,71.50,1012966,29,19910,-51
2022-08-12 20:48:48,18.90,18.90,18.90,71.70,1013067,29,20002,-52
2022-08-12 20:49:19,18.80,18.80,18.80,71.80,1013004,29,20285,-47
2022-08-12 20:49:50,18.90,18.90,18.90,71.80,1012827,29,19911,-52
2022-08-12 20:50:21,18.80,18.80,18.80,71.70,1012924,29,19959,-51
2022-08-12 20:50:52,18.80,18.80,18.80,71.80,1013038,29,20274,-46
2022-08-12 20:51:23,18.80,18.80,18.80,72.00,1013113,29,19977,-46
2022-08-12 20:51:54,18.80,18.80,18.80,72.00,1013006,29,19933,-51
2022-08-12 20:52:25,18.80,18.80,18.80,72.20,1013096,29,19942,-51
2022-08-12 20:52:55,18.80,18.80,18.80,72.00,1013155,29,20345,-49
2022-08-12 20:53:27,18.70,18.70,18.70,72.30,1013471,29,19908,-51
2022-08-12 20:53:59,18.70,18.70,18.70,72.30,1013519,29,19911,-50
2022-08-12 20:54:32,18.70,18.70,18.70,72.40,1013460,29,20014,-50
2022-08-12 20:55:04,18.70,18.70,18.70,72.60,1013680,29,19912,-49
2022-08-12 20:55:41,18.70,18.70,18.70,72.70,1013740,29,19912,-51
2022-08-12 20:56:21,18.70,18.70,18.70,74.00,1013631,29,20002,-50
2022-08-12 20:56:51,18.70,18.70,18.70,72.90,1013684,29,20281,-50
2022-08-12 20:57:22,18.70,18.70,18.70,73.20,1013661,29,19912,-51
2022-08-12 20:57:52,18.70,18.70,18.70,73.10,1013686,29,20284,-46
2022-08-12 20:58:23,18.60,18.60,18.60,73.20,1013248,29,19918,-50
2022-08-12 20:58:55,18.60,18.60,18.60,73.30,1013326,29,19912,-49
2022-08-12 20:59:26,18.60,18.60,18.60,73.60,1013281,29,19915,-50
2022-08-12 20:59:56,18.60,18.60,18.60,73.60,1013314,29,19912,-48
2022-08-12 21:00:27,18.60,18.60,18.60,73.80,1013799,29,19946,-45
2022-08-12 21:00:59,18.60,18.60,18.60,73.80,1013626,29,19908,-46
2022-08-12 21:01:31,18.60,18.60,18.60,73.80,1013685,29,19912,-47
2022-08-12 21:02:02,18.60,18.60,18.60,73.80,1013671,29,19968,-50
2022-08-12 21:02:32,18.60,18.60,18.60,74.00,1013741,29,19916,-48
2022-08-12 21:03:21,18.60,18.60,18.60,74.10,1013645,29,20350,-51
2022-08-12 21:04:10,18.60,18.60,18.60,74.10,1013074,29,20282,-52
2022-08-12 21:04:59,18.60,18.60,18.60,74.10,1013108,29,20286,-46
2022-08-12 21:05:48,18.60,18.60,18.60,74.40,1013324,29,19911,-50
2022-08-12 21:06:37,18.60,18.60,18.60,74.40,1013575,29,19911,-50
2022-08-12 21:07:08,18.60,18.60,18.60,74.70,1013728,29,20004,-51
2022-08-12 21:07:39,18.50,18.50,18.50,74.70,1013674,29,19912,-50
2022-08-12 21:08:09,18.50,18.50,18.50,74.90,1013641,29,19918,-48
2022-08-12 21:08:40,18.50,18.50,18.50,75.00,1013295,29,19918,-46
2022-08-12 21:09:11,18.50,18.50,18.50,75.20,1013315,29,20369,-52
2022-08-12 21:09:43,18.50,18.50,18.50,75.50,1013273,29,19908,-49
2022-08-12 21:10:14,18.50,18.50,18.50,75.30,1014274,29,19911,-50
2022-08-12 21:10:44,18.50,18.50,18.50,75.30,1014790,29,19951,-51
2022-08-12 21:11:15,18.50,18.50,18.50,75.50,1016104,29,19958,-50
2022-08-12 21:11:46,18.50,18.50,18.50,75.50,1016442,29,20272,-50
2022-08-12 21:12:19,18.50,18.50,18.50,75.60,1017448,29,20113,-47
2022-08-12 21:12:50,18.40,18.40,18.40,75.80,1017390,29,19980,-52
2022-08-12 21:13:21,18.40,18.40,18.40,75.80,1017500,29,19914,-48
2022-08-12 21:13:52,18.40,18.40,18.40,75.90,1017492,29,19912,-46
2022-08-12 21:14:23,18.40,18.40,18.40,76.10,1014098,29,20646,-47
2022-08-12 21:14:59,18.40,18.40,18.40,76.20,1014419,29,20007,-49
2022-08-12 21:15:30,18.40,18.40,18.40,76.40,1016300,29,19907,-50
2022-08-12 21:16:01,18.40,18.40,18.40,76.30,1015376,29,19990,-49
2022-08-12 21:16:31,18.30,18.30,18.30,76.60,1015228,29,19914,-48
2022-08-12 21:17:04,18.30,18.30,18.30,76.90,1017491,29,19930,-49
2022-08-12 21:17:36,18.40,18.40,18.40,77.00,1017404,29,19907,-52
2022-08-12 21:18:07,18.30,18.30,18.30,77.30,1016506,29,20341,-46
2022-08-12 21:18:37,18.30,18.30,18.30,77.20,1013585,29,19914,-47
2022-08-12 21:19:10,18.30,18.30,18.30,77.00,1013586,29,19923,-49
2022-08-12 21:19:40,18.30,18.30,18.30,77.20,1013674,29,19911,-49
2022-08-12 21:20:11,18.30,18.30,18.30,77.80,1013356,29,20424,-49
2022-08-12 21:20:43,18.30,18.30,18.30,77.70,1013545,29,19915,-51
2022-08-12 21:21:13,18.30,18.30,18.30,77.70,1013527,29,19963,-50
2022-08-12 21:21:44,18.30,18.30,18.30,78.10,1013492,29,20059,-50
2022-08-12 21:22:14,18.30,18.30,18.30,77.80,1013535,29,20421,-50
2022-08-12 21:22:45,18.30,18.30,18.30,77.70,1013447,29,19912,-51
2022-08-12 21:23:16,18.30,18.30,18.30,78.00,1013558,29,19912,-49
2022-08-12 21:23:46,18.30,18.30,18.30,78.20,1013591,29,19912,-46
2022-08-12 21:24:17,18.30,18.30,18.30,78.10,1013542,29,19911,-48
2022-08-12 21:24:47,18.30,18.30,18.30,78.20,1013480,29,20366,-50
2022-08-12 21:25:18,18.20,18.20,18.20,78.40,1013492,29,19916,-52
2022-08-12 21:25:49,18.20,18.20,18.20,78.70,1013534,29,19912,-47
2022-08-12 21:26:20,18.20,18.20,18.20,78.70,1013585,29,19908,-46
2022-08-12 21:26:52,18.30,18.30,18.30,79.10,1013524,29,19934,-50
2022-08-12 21:27:22,18.20,18.20,18.20,78.90,1013614,29,19911,-51
2022-08-12 21:27:53,18.20,18.20,18.20,78.80,1013444,29,20334,-50
2022-08-12 21:28:23,18.20,18.20,18.20,79.20,1013587,29,19911,-50
2022-08-12 21:28:56,18.20,18.20,18.20,79.30,1013625,29,19912,-48
2022-08-12 21:29:27,18.20,18.20,18.20,79.50,1013441,29,19919,-51
2022-08-12 21:29:57,18.20,18.20,18.20,79.80,1013281,29,20006,-50
2022-08-12 21:30:29,18.20,18.20,18.20,79.70,1013493,29,19968,-51
2022-08-12 21:31:00,18.20,18.20,18.20,80.00,1013511,29,19968,-49
2022-08-12 21:31:33,18.10,18.10,18.10,80.20,1013455,29,20421,-49
2022-08-12 21:32:04,18.20,18.20,18.20,80.20,1013571,29,19908,-47
2022-08-12 21:32:34,18.10,18.10,18.10,80.30,1013403,29,19914,-48
2022-08-12 21:33:05,18.20,18.20,18.20,80.60,1013468,29,20381,-49
2022-08-12 21:33:37,18.20,18.20,18.20,80.50,1013560,29,19918,-46
2022-08-12 21:34:08,18.20,18.20,18.20,80.40,1013637,29,19904,-46
2022-08-12 21:34:41,18.20,18.20,18.20,80.60,1013496,29,20426,-50
2022-08-12 21:35:13,18.20,18.20,18.20,80.90,1013548,29,20362,-49
2022-08-12 21:35:44,18.20,18.20,18.20,80.90,1013530,29,19968,-48
2022-08-12 21:36:15,18.10,18.10,18.10,81.10,1013475,29,19916,-48
2022-08-12 21:36:51,18.10,18.10,18.10,81.20,1013437,29,20006,-50
2022-08-12 21:37:22,18.20,18.20,18.20,81.60,1013508,29,20010,-47
2022-08-12 21:37:53,18.20,18.20,18.20,80.90,1013416,29,19912,-50
2022-08-12 21:38:25,18.20,18.20,18.20,81.40,1013508,29,19907,-46
2022-08-12 21:38:57,18.10,18.10,18.10,81.20,1013433,29,19912,-50
2022-08-12 21:39:27,18.10,18.10,18.10,81.50,1013525,29,19915,-52
2022-08-12 21:39:58,18.10,18.10,18.10,81.70,1013251,29,19912,-50
2022-08-12 21:40:28,18.10,18.10,18.10,81.60,1013426,29,19915,-48
2022-08-12 21:40:59,18.10,18.10,18.10,81.70,1013438,29,20345,-50
2022-08-12 21:41:30,18.10,18.10,18.10,81.90,1013438,29,20258,-52
2022-08-12 21:42:02,18.10,18.10,18.10,82.70,1013508,29,20281,-51
2022-08-12 21:42:32,18.00,18.00,18.00,81.90,1013569,29,19918,-49
2022-08-12 21:43:06,18.00,18.00,18.00,82.10,1013341,29,19911,-51
2022-08-12 21:43:38,18.00,18.00,18.00,82.60,1013497,29,19912,-50
2022-08-12 21:44:13,18.00,18.00,18.00,82.80,1013492,29,20269,-50
2022-08-12 21:44:45,18.00,18.00,18.00,83.10,1013084,29,19915,-51
2022-08-12 21:45:16,18.00,18.00,18.00,83.00,1013183,29,20353,-49
2022-08-12 21:45:47,17.90,17.90,17.90,83.00,1013233,29,19911,-47
2022-08-12 21:46:17,17.90,17.90,17.90,83.30,1013138,29,19911,-49
2022-08-12 21:46:50,17.90,17.90,17.90,83.50,1013099,29,20476,-50
2022-08-12 21:47:21,17.90,17.90,17.90,83.50,1013114,29,19931,-52
2022-08-12 21:47:51,17.90,17.90,17.90,84.20,1013229,29,19918,-51
2022-08-12 21:48:24,17.90,17.90,17.90,84.10,1013433,29,20488,-49
2022-08-12 21:48:54,17.90,17.90,17.90,84.30,1013399,29,20006,-48
2022-08-12 21:49:25,17.90,17.90,17.90,84.10,1013464,29,20358,-51
2022-08-12 21:49:55,17.90,17.90,17.90,84.40,1013226,29,19918,-51
2022-08-12 21:50:32,17.90,17.90,17.90,84.20,1013684,29,19912,-46
2022-08-12 21:51:02,17.90,17.90,17.90,85.10,1013636,29,19908,-46
2022-08-12 21:51:33,17.90,17.90,17.90,84.70,1013554,29,19912,-47
2022-08-12 21:52:05,17.90,17.90,17.90,85.00,1013899,29,19993,-47
2022-08-12 21:52:36,17.80,17.80,17.80,85.50,1013662,29,19911,-46
2022-08-12 21:53:07,17.90,17.90,17.90,85.20,1013802,29,20396,-45
2022-08-12 21:53:38,17.80,17.80,17.80,85.10,1014180,29,19911,-46
2022-08-12 21:54:09,17.80,17.80,17.80,85.20,1013998,29,19911,-47
2022-08-12 21:54:41,17.80,17.80,17.80,85.60,1013838,29,19911,-45
2022-08-12 21:55:13,17.80,17.80,17.80,85.90,1013938,29,19917,-45
2022-08-12 21:55:43,17.80,17.80,17.80,85.90,1014132,29,19962,-47
2022-08-12 21:56:14,17.80,17.80,17.80,85.70,1013925,29,20365,-46
2022-08-12 21:56:45,17.80,17.80,17.80,85.60,1013371,29,20076,-47
2022-08-12 21:57:15,17.80,17.80,17.80,85.90,1013571,29,19979,-46
2022-08-12 21:57:48,17.80,17.80,17.80,86.10,1013601,29,20002,-46
2022-08-12 21:58:19,17.80,17.80,17.80,86.10,1013530,29,20403,-46
2022-08-12 21:58:50,17.70,17.70,17.70,86.30,1013955,29,19923,-47
2022-08-12 21:59:21,17.80,17.80,17.80,87.00,1014033,29,19912,-46
2022-08-12 21:59:52,17.80,17.80,17.80,86.90,1013841,29,20368,-45
2022-08-12 22:00:27,17.80,17.80,17.80,87.00,1013715,29,19911,-46
2022-08-12 22:00:57,17.70,17.70,17.70,87.10,1013551,29,19904,-47
2022-08-12 22:01:28,17.70,17.70,17.70,87.80,1013741,29,19916,-46
2022-08-12 22:01:58,17.80,17.80,17.80,87.60,1013663,29,19912,-50
2022-08-12 22:02:47,17.70,17.70,17.70,87.40,1013454,29,19903,-50
2022-08-12 22:03:36,17.70,17.70,17.70,87.50,1013473,29,19907,-51
2022-08-12 22:04:26,17.70,17.70,17.70,87.50,1013287,29,19915,-50
2022-08-12 22:05:19,17.70,17.70,17.70,88.20,1013379,29,19954,-49
2022-08-12 22:06:08,17.70,17.70,17.70,88.00,1013489,29,19908,-51
2022-08-12 22:06:39,17.60,17.60,17.60,88.10,1013536,29,19990,-51
2022-08-12 22:07:09,17.60,17.60,17.60,88.70,1013369,29,19914,-51
2022-08-12 22:07:40,17.60,17.60,17.60,88.90,1012935,29,20357,-49
2022-08-12 22:08:11,17.60,17.60,17.60,89.20,1013169,29,20002,-49
2022-08-12 22:08:41,17.60,17.60,17.60,89.00,1013086,29,20301,-50
2022-08-12 22:09:12,17.60,17.60,17.60,88.90,1013079,29,19908,-48
2022-08-12 22:09:42,17.60,17.60,17.60,89.20,1013542,29,20301,-50
2022-08-12 22:10:15,17.60,17.60,17.60,89.80,1013298,29,20035,-50
2022-08-12 22:10:45,17.60,17.60,17.60,89.60,1013368,29,20006,-51
2022-08-12 22:11:16,17.60,17.60,17.60,89.70,1013396,29,19908,-49
2022-08-12 22:11:47,17.60,17.60,17.60,89.70,1013502,29,19908,-50
2022-08-12 22:12:33,17.60,17.60,17.60,89.80,1013353,29,19917,-48
2022-08-12 22:13:07,17.60,17.60,17.60,90.00,1013315,29,19908,-51
2022-08-12 22:13:38,17.50,17.50,17.50,90.10,1013279,29,19907,-50
2022-08-12 22:14:10,17.60,17.60,17.60,90.30,1013394,29,20349,-49
2022-08-12 22:14:40,17.60,17.60,17.60,90.30,1013293,29,19907,-48
2022-08-12 22:15:11,17.50,17.50,17.50,90.30,1013388,29,19911,-51
2022-08-12 22:15:42,17.50,17.50,17.50,90.40,1013349,29,19916,-46
2022-08-12 22:16:14,17.50,17.50,17.50,90.40,1013327,29,19908,-46
2022-08-12 22:16:44,17.50,17.50,17.50,90.50,1013330,29,19919,-46
2022-08-12 22:17:15,17.50,17.50,17.50,90.50,1013317,29,20269,-46
2022-08-12 22:17:46,17.50,17.50,17.50,90.80,1013301,29,19997,-45
2022-08-12 22:18:23,17.50,17.50,17.50,90.70,1013077,29,19919,-46
2022-08-12 22:18:53,17.50,17.50,17.50,90.60,1013036,29,20014,-46
2022-08-12 22:19:24,17.50,17.50,17.50,90.70,1012978,29,19942,-46
2022-08-12 22:19:54,17.50,17.50,17.50,90.80,1013073,29,20017,-46
2022-08-12 22:20:26,17.40,17.40,17.40,90.90,1013364,29,19915,-46
2022-08-12 22:20:56,17.40,17.40,17.40,91.00,1013307,29,20340,-45
2022-08-12 22:21:27,17.40,17.40,17.40,91.20,1012869,29,19955,-46
2022-08-12 22:21:57,17.40,17.40,17.40,91.20,1013088,29,19908,-46
2022-08-12 22:22:29,17.40,17.40,17.40,91.30,1013007,29,20297,-46
2022-08-12 22:23:04,17.40,17.40,17.40,91.40,1012966,29,19939,-46
2022-08-12 22:23:35,17.30,17.30,17.30,91.40,1013210,29,19998,-46
2022-08-12 22:24:08,17.30,17.30,17.30,91.80,1013284,29,19907,-46
2022-08-12 22:24:39,17.30,17.30,17.30,91.90,1013289,29,19907,-46
2022-08-12 22:25:13,17.40,17.40,17.40,92.00,1013306,29,20298,-46
2022-08-12 22:25:43,17.30,17.30,17.30,91.90,1012866,29,19912,-46
2022-08-12 22:26:14,17.40,17.40,17.40,92.00,1012998,29,19912,-46
2022-08-12 22:26:45,17.40,17.40,17.40,92.10,1013089,29,19979,-46
2022-08-12 22:27:15,17.30,17.30,17.30,92.10,1013012,29,19907,-47
2022-08-12 22:28:04,17.40,17.40,17.40,92.30,1013194,29,20361,-46
2022-08-12 22:28:57,17.40,17.40,17.40,92.50,1013435,29,19907,-48
2022-08-12 22:29:46,17.40,17.40,17.40,92.30,1013319,29,19908,-46
2022-08-12 22:30:35,17.40,17.40,17.40,92.50,1013251,29,20250,-48
2022-08-12 22:31:09,17.30,17.30,17.30,92.50,1013315,29,19912,-49
2022-08-12 22:31:39,17.30,17.30,17.30,92.60,1013245,29,19903,-47
2022-08-12 22:32:12,17.30,17.30,17.30,92.70,1013261,29,19999,-46
2022-08-12 22:32:48,17.30,17.30,17.30,92.70,1013275,29,19912,-46
2022-08-12 22:33:19,17.30,17.30,17.30,92.70,1013321,29,19972,-49
2022-08-12 22:33:52,17.30,17.30,17.30,93.00,1013387,29,20005,-47
2022-08-12 22:34:22,17.30,17.30,17.30,93.00,1013359,29,20365,-47
2022-08-12 22:35:13,17.30,17.30,17.30,93.00,1013324,29,19915,-46
2022-08-12 22:35:44,17.30,17.30,17.30,93.00,1013115,29,19922,-48
2022-08-12 22:36:17,17.30,17.30,17.30,93.10,1013255,29,19914,-45
2022-08-12 22:36:49,17.30,17.30,17.30,93.10,1013294,29,19908,-48
2022-08-12 22:37:21,17.20,17.20,17.20,93.40,1013352,29,19959,-46
2022-08-12 22:37:52,17.30,17.30,17.30,93.50,1013270,29,20374,-47
2022-08-12 22:38:24,17.20,17.20,17.20,93.40,1013340,29,20051,-46
2022-08-12 22:38:56,17.20,17.20,17.20,93.40,1013293,29,19922,-47
2022-08-12 22:39:27,17.20,17.20,17.20,93.50,1013159,29,20314,-49
2022-08-12 22:39:57,17.10,17.10,17.10,93.50,1013117,29,19911,-49
2022-08-12 22:40:28,17.20,17.20,17.20,93.80,1013316,29,19908,-49
2022-08-12 22:40:58,17.20,17.20,17.20,93.80,1013273,29,19914,-47
2022-08-12 22:41:47,17.20,17.20,17.20,94.00,1013256,29,19912,-48
2022-08-12 22:42:36,17.10,17.10,17.10,94.00,1013299,29,20000,-50
2022-08-12 22:43:45,17.10,17.10,17.10,94.00,1013254,29,19912,-51
2022-08-12 22:44:34,17.10,17.10,17.10,94.20,1016658,29,19958,-48
2022-08-12 22:45:24,17.00,17.00,17.00,94.50,1016792,29,20353,-50
2022-08-12 22:46:12,17.00,17.00,17.00,94.70,1016757,29,19912,-49
2022-08-12 22:46:52,17.00,17.00,17.00,94.80,1016735,29,19915,-50
2022-08-12 22:47:38,17.00,17.00,17.00,95.00,1016693,29,20004,-49
2022-08-12 22:48:08,17.00,17.00,17.00,95.40,1016722,29,20353,-48
2022-08-12 22:48:39,17.00,17.00,17.00,95.20,1016643,29,20006,-50
2022-08-12 22:49:09,16.90,16.90,16.90,95.30,1016790,29,19990,-51
2022-08-12 22:49:40,16.90,16.90,16.90,95.30,1016650,29,20022,-52
2022-08-12 22:50:11,16.90,16.90,16.90,95.40,1016502,29,20424,-49
2022-08-12 22:50:41,16.90,16.90,16.90,95.50,1016576,29,19946,-50
2022-08-12 22:51:12,16.90,16.90,16.90,95.70,1016687,29,19911,-49
2022-08-12 22:51:43,16.90,16.90,16.90,95.80,1016674,29,19907,-50
2022-08-12 22:52:14,16.90,16.90,16.90,95.90,1016654,29,19908,-49
2022-08-12 22:52:45,16.90,16.90,16.90,96.00,1016593,29,19935,-50
2022-08-12 22:53:16,16.80,16.80,16.80,96.20,1016728,29,19911,-50
2022-08-12 22:53:51,16.80,16.80,16.80,96.30,1016675,29,19919,-51
2022-08-12 22:54:22,16.90,16.90,16.90,96.30,1016802,29,19912,-51
2022-08-12 22:54:53,16.80,16.80,16.80,96.40,1012658,29,20056,-51
2022-08-12 22:55:24,16.80,16.80,16.80,96.50,1012757,29,19919,-48
2022-08-12 22:55:55,16.80,16.80,16.80,96.60,1008817,29,19912,-46
2022-08-12 22:56:26,16.80,16.80,16.80,96.60,1009147,29,19918,-49
2022-08-12 22:56:57,16.80,16.80,16.80,96.80,1012745,29,19912,-50
2022-08-12 22:57:28,16.80,16.80,16.80,97.00,1012963,29,20280,-47
2022-08-12 22:57:58,16.80,16.80,16.80,96.90,1016728,29,19907,-49
2022-08-12 22:58:29,16.80,16.80,16.80,96.90,1016796,29,19990,-51
2022-08-12 22:59:01,16.80,16.80,16.80,97.20,1016561,29,19984,-50
2022-08-12 22:59:32,16.80,16.80,16.80,97.00,1016688,29,19915,-49
2022-08-12 23:00:04,16.90,16.90,16.90,97.20,1012441,29,19963,-51
2022-08-12 23:00:35,16.90,16.90,16.90,97.30,1012834,29,19918,-47
2022-08-12 23:01:06,16.90,16.90,16.90,97.30,1012715,29,19970,-49
2022-08-12 23:01:39,16.90,16.90,16.90,97.20,1013219,29,20075,-50
2022-08-12 23:02:09,16.90,16.90,16.90,97.10,1016646,29,20010,-48
2022-08-12 23:02:40,16.90,16.90,16.90,97.40,1016612,29,19927,-50
2022-08-12 23:03:10,16.90,16.90,16.90,97.30,1016553,29,20345,-50
2022-08-12 23:03:41,16.90,16.90,16.90,97.20,1016748,29,20336,-51
2022-08-12 23:04:15,16.90,16.90,16.90,97.50,1016701,29,20435,-50
2022-08-12 23:04:46,16.90,16.90,16.90,97.40,1016678,29,20440,-50
2022-08-12 23:05:16,16.90,16.90,16.90,97.60,1016627,29,19947,-50
2022-08-12 23:05:47,16.90,16.90,16.90,97.80,1016658,29,20288,-48
2022-08-12 23:06:20,16.90,16.90,16.90,97.80,1016715,29,20367,-49
2022-08-12 23:06:53,16.90,16.90,16.90,98.00,1016716,29,19971,-50
2022-08-12 23:07:23,16.90,16.90,16.90,97.80,1016551,29,19911,-48
2022-08-12 23:07:57,16.90,16.90,16.90,97.70,1016245,29,19943,-46
2022-08-12 23:08:30,16.90,16.90,16.90,97.90,1016813,29,20424,-47
2022-08-12 23:09:01,16.90,16.90,16.90,97.80,1012762,29,19918,-45
2022-08-12 23:09:33,16.90,16.90,16.90,97.80,1012638,29,19939,-47
2022-08-12 23:10:03,16.90,16.90,16.90,97.80,1012547,29,19911,-45
2022-08-12 23:10:34,16.90,16.90,16.90,97.90,1012979,29,19972,-45
2022-08-12 23:11:05,16.90,16.90,16.90,97.90,1016904,29,19966,-45
2022-08-12 23:11:35,16.90,16.90,16.90,97.90,1016685,29,20353,-45
2022-08-12 23:12:06,16.90,16.90,16.90,97.90,1016727,29,19907,-49
2022-08-12 23:12:55,16.90,16.90,16.90,98.00,1016699,29,19908,-48
2022-08-12 23:13:44,16.90,16.90,16.90,98.10,1016686,29,20377,-48
2022-08-12 23:14:16,16.80,16.80,16.80,98.20,1012733,29,19908,-48
2022-08-12 23:14:47,16.80,16.80,16.80,98.30,1012659,29,19911,-45
2022-08-12 23:15:17,16.80,16.80,16.80,98.60,1012768,29,19919,-51
2022-08-12 23:15:48,16.80,16.80,16.80,98.60,1014540,29,19911,-49
2022-08-12 23:16:20,16.80,16.80,16.80,98.70,1012703,29,19959,-49
2022-08-12 23:16:50,16.70,16.70,16.70,99.00,1013085,29,19917,-48
2022-08-12 23:17:22,16.70,16.70,16.70,99.10,1013296,29,19919,-45
2022-08-12 23:17:56,16.70,16.70,16.70,99.10,1013107,29,19912,-51
2022-08-12 23:18:27,16.70,16.70,16.70,99.30,1013125,29,20376,-50
2022-08-12 23:18:59,16.70,16.70,16.70,99.30,1013152,29,20365,-48
2022-08-12 23:19:30,16.70,16.70,16.70,99.30,1013060,29,19915,-47
2022-08-12 23:20:01,16.70,16.70,16.70,99.30,1012954,29,19907,-49
2022-08-12 23:20:33,16.70,16.70,16.70,99.40,1013106,29,19908,-49
2022-08-12 23:21:03,16.70,16.70,16.70,99.70,1013243,29,20345,-47
2022-08-12 23:21:34,16.70,16.70,16.70,99.60,1013215,29,19912,-50
2022-08-12 23:22:05,16.70,16.70,16.70,99.80,1013143,29,19951,-49
2022-08-12 23:22:35,16.70,16.70,16.70,99.80,1013114,29,20266,-46
2022-08-12 23:23:07,16.70,16.70,16.70,99.90,1012975,29,19954,-46
2022-08-12 23:23:38,16.60,16.60,16.60,99.90,1013140,29,19908,-46
2022-08-12 23:24:09,16.70,16.70,16.70,99.90,1013211,29,19912,-49
2022-08-12 23:24:41,16.70,16.70,16.70,99.90,1013105,29,19912,-47
2022-08-12 23:25:11,16.70,16.70,16.70,99.90,1013112,29,20322,-48
2022-08-12 23:25:42,16.60,16.60,16.60,99.90,1013167,29,19914,-46
2022-08-12 23:26:14,16.60,16.60,16.60,99.90,1013089,29,19912,-50
2022-08-12 23:27:03,16.60,16.60,16.60,99.90,1013046,29,19911,-50
2022-08-12 23:27:52,16.60,16.60,16.60,99.90,1013176,29,19916,-46
2022-08-12 23:28:41,16.60,16.60,16.60,99.90,1013232,29,19919,-46
2022-08-12 23:29:15,16.60,16.60,16.60,99.90,1013163,29,20365,-45
2022-08-12 23:29:48,16.60,16.60,16.60,99.90,1013137,29,19923,-45
2022-08-12 23:30:22,16.60,16.60,16.60,99.90,1012624,29,19915,-45
2022-08-12 23:30:57,16.60,16.60,16.60,99.90,1012762,29,19911,-46
2022-08-12 23:31:28,16.60,16.60,16.60,99.90,1012887,29,19911,-46
2022-08-12 23:31:59,16.60,16.60,16.60,99.90,1012874,29,19951,-44
2022-08-12 23:32:30,16.60,16.60,16.60,99.90,1013252,29,19912,-46
2022-08-12 23:33:03,16.60,16.60,16.60,99.90,1013032,29,19943,-45
2022-08-12 23:33:37,16.60,16.60,16.60,99.90,1013176,29,19912,-45
2022-08-12 23:34:07,16.60,16.60,16.60,99.90,1013160,29,19911,-46
2022-08-12 23:34:38,16.60,16.60,16.60,99.90,1013152,29,19941,-47
2022-08-12 23:35:08,16.60,16.60,16.60,99.90,1013016,29,19918,-50
2022-08-12 23:35:40,16.60,16.60,16.60,99.90,1013040,29,20365,-49
2022-08-12 23:36:10,16.60,16.60,16.60,99.90,1013040,29,19912,-46
2022-08-12 23:36:41,16.60,16.60,16.60,99.90,1013040,29,20414,-50
2022-08-12 23:37:12,16.60,16.60,16.60,99.90,1012723,29,20246,-45
2022-08-12 23:37:44,16.60,16.60,16.60,99.90,1012775,29,19915,-48
2022-08-12 23:38:15,16.60,16.60,16.60,99.90,1012840,29,20342,-50
2022-08-12 23:38:51,16.60,16.60,16.60,99.90,1012844,29,19911,-51
2022-08-12 23:39:21,16.60,16.60,16.60,99.90,1012921,29,19911,-49
2022-08-12 23:39:52,16.50,16.50,16.50,99.90,1012936,29,19908,-50
2022-08-12 23:40:24,16.60,16.60,16.60,99.90,1012896,29,19915,-51
2022-08-12 23:40:54,16.50,16.50,16.50,99.90,1013006,29,19908,-50
2022-08-12 23:41:25,16.60,16.60,16.60,99.90,1013034,29,19907,-46
2022-08-12 23:41:57,16.50,16.50,16.50,99.90,1013081,29,19946,-47
2022-08-12 23:42:28,16.50,16.50,16.50,99.90,1013064,29,20350,-46
2022-08-12 23:42:59,16.50,16.50,16.50,99.90,1012922,29,19904,-46
2022-08-12 23:43:30,16.50,16.50,16.50,99.90,1013027,29,19908,-45
2022-08-12 23:44:02,16.50,16.50,16.50,99.90,1013093,29,20265,-50
2022-08-12 23:44:34,16.50,16.50,16.50,99.90,1013052,29,19939,-47
2022-08-12 23:45:05,16.50,16.50,16.50,99.90,1013000,29,19908,-50
2022-08-12 23:45:36,16.40,16.40,16.40,99.90,1012995,29,19908,-50
2022-08-12 23:46:12,16.40,16.40,16.40,99.90,1012603,29,19908,-50
2022-08-12 23:46:42,16.40,16.40,16.40,99.90,1012686,29,19953,-50
2022-08-12 23:47:13,16.40,16.40,16.40,99.90,1012725,29,19908,-50
2022-08-12 23:47:45,16.40,16.40,16.40,99.90,1012780,29,20011,-50
2022-08-12 23:48:16,16.40,16.40,16.40,99.90,1013017,29,20333,-49
2022-08-12 23:48:47,16.40,16.40,16.40,99.90,1013005,29,19908,-48
2022-08-12 23:49:17,16.40,16.40,16.40,99.90,1012999,29,19915,-48
2022-08-12 23:49:48,16.40,16.40,16.40,99.90,1012646,29,19908,-46
2022-08-12 23:50:22,16.40,16.40,16.40,99.90,1012519,29,19936,-51
2022-08-12 23:51:00,16.40,16.40,16.40,99.90,1012754,29,19959,-47
2022-08-12 23:51:34,16.40,16.40,16.40,99.90,1012822,29,19908,-47
2022-08-12 23:52:09,16.50,16.50,16.50,99.90,1012975,29,19914,-50
2022-08-12 23:52:42,16.50,16.50,16.50,99.90,1013068,29,19960,-49
2022-08-12 23:53:13,16.50,16.50,16.50,99.90,1013030,29,19950,-49
2022-08-12 23:53:44,16.50,16.50,16.50,99.90,1013030,29,19972,-47
2022-08-12 23:54:21,16.50,16.50,16.50,99.90,1013027,29,19938,-47
2022-08-12 23:54:51,16.50,16.50,16.50,99.90,1013095,29,20238,-46
2022-08-12 23:55:22,16.50,16.50,16.50,99.90,1012668,29,19911,-50
2022-08-12 23:55:53,16.50,16.50,16.50,99.90,1012687,29,20466,-49
2022-08-12 23:56:24,16.50,16.50,16.50,99.90,1012786,29,20313,-49
2022-08-12 23:56:55,16.50,16.50,16.50,99.90,1012758,29,19904,-50
2022-08-12 23:57:25,16.40,16.40,16.40,99.90,1013039,29,19935,-49
2022-08-12 23:57:58,16.40,16.40,16.40,99.90,1012992,29,19903,-48
2022-08-12 23:58:28,16.40,16.40,16.40,99.90,1013012,29,19907,-49
2022-08-12 23:59:00,16.50,16.50,16.50,99.90,1012606,29,19907,-48
2022-08-12 23:59:32,16.40,16.40,16.40,99.90,1012772,29,19916,-50