2022-08-11 00:00:10,1999.90,999.90,18.60,85.60,1031516,28,20035,-76
2022-08-11 00:00:43,1999.90,999.90,18.50,85.90,1030884,28,20018,-75
2022-08-11 00:01:31,1999.90,999.90,18.50,85.60,1033133,28,20029,-76
2022-08-11 00:02:03,1999.90,999.90,18.60,86.00,1031762,28,20476,-75
2022-08-11 00:02:47,1999.90,999.90,18.50,86.00,1031927,28,20102,-76
2022-08-11 00:03:19,1999.90,999.90,18.50,86.10,1031704,28,20029,-76
2022-08-11 00:03:54,1999.90,999.90,18.50,85.90,1028145,28,20050,-75
2022-08-11 00:04:33,1999.90,999.90,18.50,85.90,1028387,28,20015,-75
2022-08-11 00:05:11,1999.90,999.90,18.40,85.80,1031379,28,20014,-76
2022-08-11 00:05:47,1999.90,999.90,18.50,86.20,1027923,28,20015,-75
2022-08-11 00:06:31,1999.90,999.90,18.40,86.60,1027051,28,20034,-76
2022-08-11 00:07:03,1999.90,999.90,18.40,86.40,1024594,28,20192,-75
2022-08-11 00:07:46,1999.90,999.90,18.40,86.30,1030416,28,20053,-76
2022-08-11 00:08:25,1999.90,999.90,18.40,86.80,1028688,28,20037,-75
2022-08-11 00:08:57,1999.90,999.90,18.40,86.90,1030031,28,20026,-75
2022-08-11 00:09:36,1999.90,999.90,18.50,86.50,1023628,29,20446,-76
2022-08-11 00:10:11,1999.90,999.90,18.40,86.30,1023523,29,20022,-76
2022-08-11 00:10:41,1999.90,999.90,18.40,87.00,1025886,28,20027,-75
2022-08-11 00:11:12,1999.90,999.90,18.50,87.00,1029669,28,20031,-76
2022-08-11 00:11:49,1999.90,999.90,18.50,86.90,1031840,28,20113,-75
2022-08-11 00:12:20,1999.90,999.90,18.40,87.30,1031476,28,20026,-76
2022-08-11 00:12:59,1999.90,999.90,18.40,86.60,1027991,28,20019,-75
2022-08-11 00:13:36,1999.90,999.90,18.40,86.50,1027236,28,20050,-75
2022-08-11 00:14:21,1999.90,999.90,18.40,87.00,1031489,28,20026,-76
2022-08-11 00:14:59,1999.90,999.90,18.40,87.50,1032138,28,20022,-75
2022-08-11 00:15:42,1999.90,999.90,18.40,87.50,1039415,28,20028,-75
2022-08-11 00:16:15,1999.90,999.90,18.40,87.30,1035657,28,20121,-75
2022-08-11 00:16:55,1999.90,999.90,18.40,86.80,1031250,28,20018,-74
2022-08-11 00:17:32,1999.90,999.90,18.40,87.20,1028285,28,20133,-76
2022-08-11 00:18:04,1999.90,999.90,18.40,87.80,1030955,28,20097,-76
2022-08-11 00:18:41,1999.90,999.90,18.30,87.90,1030332,28,20019,-76
2022-08-11 00:19:19,1999.90,999.90,18.30,87.90,1028766,28,20034,-75
2022-08-11 00:19:50,1999.90,999.90,18.40,87.80,1029250,28,20110,-76
2022-08-11 00:20:22,1999.90,999.90,18.30,88.60,1027846,28,20037,-77
2022-08-11 00:20:57,1999.90,999.90,18.30,87.50,1027942,28,20576,-76
2022-08-11 00:21:29,1999.90,999.90,18.30,87.80,1031956,28,20018,-76
2022-08-11 00:22:01,1999.90,999.90,18.30,88.00,1028289,28,20023,-76
2022-08-11 00:22:33,1999.90,999.90,18.30,87.90,1030344,28,20023,-75
2022-08-11 00:23:16,1999.90,999.90,18.30,87.70,1028484,28,20026,-76
2022-08-11 00:23:59,1999.90,999.90,18.30,87.80,1030467,28,20023,-75
2022-08-11 00:24:35,1999.90,999.90,18.30,88.20,1031743,28,20026,-75
2022-08-11 00:25:18,1999.90,999.90,18.20,87.30,1031823,28,20023,-75
2022-08-11 00:25:53,1999.90,999.90,18.30,88.00,1029121,28,20387,-75
2022-08-11 00:26:25,1999.90,999.90,18.30,88.50,1026763,28,20486,-75
2022-08-11 00:26:55,1999.90,999.90,18.30,88.70,1028027,28,20023,-75
2022-08-11 00:27:34,1999.90,999.90,18.30,88.50,1028850,28,20661,-75
2022-08-11 00:28:22,1999.90,999.90,18.30,88.50,1029425,28,20132,-76
2022-08-11 00:28:54,1999.90,999.90,18.20,88.40,1031956,28,20457,-76
2022-08-11 00:29:24,1999.90,999.90,18.20,88.00,1034484,28,20101,-75
2022-08-11 00:29:57,1999.90,999.90,18.20,88.50,1033515,28,20026,-75
2022-08-11 00:30:38,1999.90,999.90,18.10,88.60,1028545,28,20019,-76
2022-08-11 00:31:22,1999.90,999.90,18.20,88.70,1023574,29,20031,-75
2022-08-11 00:31:55,1999.90,999.90,18.10,88.10,1019054,29,20434,-75
2022-08-11 00:32:27,1999.90,999.90,18.20,88.00,1022041,29,20763,-75
2022-08-11 00:32:58,1999.90,999.90,18.20,88.70,1022159,29,20093,-75
2022-08-11 00:33:41,1999.90,999.90,18.10,88.90,1020326,28,20063,-76
2022-08-11 00:34:14,1999.90,999.90,18.20,89.10,1027465,28,20114,-75
2022-08-11 00:34:46,1999.90,999.90,18.20,88.80,1023466,29,20020,-75
2022-08-11 00:35:22,1999.90,999.90,18.20,88.60,1025919,28,20019,-75
2022-08-11 00:35:58,1999.90,999.90,18.20,88.60,1025190,28,20134,-75
2022-08-11 00:36:51,1999.90,999.90,18.10,88.80,1028777,28,20467,-75
2022-08-11 00:37:22,1999.90,999.90,18.10,88.90,1030183,28,20015,-75
2022-08-11 00:37:55,1999.90,999.90,18.10,88.90,1031527,28,20109,-75
2022-08-11 00:38:30,1999.90,999.90,18.10,88.60,1030436,28,20060,-76
2022-08-11 00:39:06,1999.90,999.90,18.10,89.60,1028184,28,20023,-76
2022-08-11 00:39:47,1999.90,999.90,18.10,89.20,1028024,28,20146,-76
2022-08-11 00:40:22,18.00,18.00,18.00,88.10,1031939,28,20026,-76
2022-08-11 00:41:30,1999.90,999.90,18.00,88.80,1032012,28,19916,-75
2022-08-11 00:42:22,1999.90,999.90,18.10,89.10,1028014,28,20018,-76
2022-08-11 00:43:22,1999.90,999.90,18.10,88.90,1029417,28,20481,-76
2022-08-11 00:44:29,1999.90,999.90,18.00,88.70,1026970,28,20050,-75
2022-08-11 00:45:14,1999.90,999.90,18.00,89.10,1035894,28,20114,-75
2022-08-11 00:46:15,1999.90,999.90,18.00,88.70,1027933,28,20106,-75
2022-08-11 00:46:45,1999.90,999.90,18.00,88.50,1028152,28,20022,-76
2022-08-11 00:47:22,1999.90,999.90,18.00,89.10,1029376,28,20109,-76
2022-08-11 00:48:01,1999.90,999.90,18.00,89.20,1031489,28,20089,-75
2022-08-11 00:48:49,1999.90,999.90,18.00,89.00,1057806,22,20437,-72
2022-08-11 00:49:51,1999.90,999.90,18.00,89.60,1034931,28,20493,-73
2022-08-11 00:51:06,1999.90,999.90,18.00,89.30,1040115,28,20017,-75
2022-08-11 00:52:01,1999.90,999.90,18.00,89.00,1027619,28,20127,-73
2022-08-11 00:52:58,1999.90,999.90,17.90,89.70,1027624,28,20022,-75
2022-08-11 00:54:05,1999.90,999.90,17.90,89.40,1033417,28,20120,-73
2022-08-11 00:55:09,1999.90,999.90,17.90,89.40,1036314,28,20022,-75
2022-08-11 00:55:50,1999.90,999.90,17.90,89.50,1027934,28,20024,-75
2022-08-11 00:56:56,1999.90,999.90,17.90,89.40,1036411,28,20354,-75
2022-08-11 00:58:07,1999.90,999.90,17.90,89.40,1023599,29,20020,-71
2022-08-11 00:59:15,1999.90,999.90,17.90,89.70,1025265,28,20130,-75
2022-08-11 01:00:10,1999.90,999.90,17.90,90.00,1027810,28,20035,-75
2022-08-11 01:01:19,1999.90,999.90,17.90,90.00,1036263,28,20022,-73
2022-08-11 01:02:17,1999.90,999.90,17.90,89.70,1033867,28,20037,-75
2022-08-11 01:02:50,1999.90,999.90,17.90,89.60,1035941,28,20036,-75
2022-08-11 01:03:46,1999.90,999.90,17.80,90.00,1035996,28,20018,-75
2022-08-11 01:04:48,1999.90,999.90,17.80,90.00,1035989,28,20026,-75
2022-08-11 01:05:38,1999.90,999.90,17.80,90.20,1035957,28,20423,-75
2022-08-11 01:06:50,1999.90,999.90,17.80,90.00,1034747,28,20018,-75
2022-08-11 01:07:40,1999.90,999.90,17.80,90.30,1035974,28,20587,-75
2022-08-11 01:08:24,1999.90,999.90,17.80,90.10,1036126,28,20014,-76
2022-08-11 01:09:10,1999.90,999.90,17.80,90.20,1036143,28,20103,-75
2022-08-11 01:10:05,1999.90,999.90,17.70,90.20,1035849,28,20124,-75
2022-08-11 01:10:53,1999.90,999.90,17.70,90.20,1035972,28,20010,-75
2022-08-11 01:11:54,1999.90,999.90,17.70,90.50,1036090,28,20021,-75
2022-08-11 01:12:24,17.70,17.70,17.70,90.00,1036415,28,20107,-75
2022-08-11 01:13:14,1999.90,999.90,17.70,90.10,1035906,28,20043,-75
2022-08-11 01:14:12,1999.90,999.90,17.70,90.30,1031899,28,20409,-75
2022-08-11 01:15:02,1999.90,999.90,17.70,90.00,1035916,28,20057,-75
2022-08-11 01:15:58,1999.90,999.90,17.70,90.20,1034207,28,20110,-75
2022-08-11 01:16:49,1999.90,999.90,17.70,90.30,1035873,28,20036,-76
2022-08-11 01:17:38,1999.90,999.90,17.70,90.10,1035932,28,20020,-72
2022-08-11 01:18:53,1999.90,999.90,17.70,90.10,1035942,28,20022,-73
2022-08-11 01:19:49,1999.90,999.90,17.60,89.90,1027580,28,20050,-71
2022-08-11 01:20:57,1999.90,999.90,17.70,90.40,1035932,28,20006,-73
2022-08-11 01:22:05,1999.90,999.90,17.60,90.30,1035897,28,20424,-76
2022-08-11 01:23:01,1999.90,999.90,17.60,90.00,1036183,28,20014,-75
2022-08-11 01:24:00,1999.90,999.90,17.60,90.30,1036203,28,20014,-76
2022-08-11 01:25:09,1999.90,999.90,17.60,90.30,1039965,28,20412,-75
2022-08-11 01:26:17,1999.90,999.90,17.60,90.20,1039976,28,20353,-75
2022-08-11 01:27:22,1999.90,999.90,17.60,90.30,1036205,28,20435,-75
2022-08-11 01:28:20,1999.90,999.90,17.60,90.10,1036115,28,20014,-75
2022-08-11 01:29:32,1999.90,999.90,17.50,90.20,1036081,28,20006,-75
2022-08-11 01:30:39,1999.90,999.90,17.60,90.30,1035708,28,20409,-74
2022-08-11 01:31:28,1999.90,999.90,17.60,90.30,1035886,28,20480,-75
2022-08-11 01:32:06,1999.90,999.90,17.60,90.30,1039127,28,20096,-74
2022-08-11 01:33:01,1999.90,999.90,17.60,90.20,1035907,28,20038,-75
2022-08-11 01:34:00,1999.90,999.90,17.60,90.20,1031658,28,20014,-75
2022-08-11 01:34:51,1999.90,999.90,17.60,90.30,1034786,28,20472,-75
2022-08-11 01:36:16,1999.90,999.90,17.60,90.20,1036018,28,20010,-75
2022-08-11 01:37:10,1999.90,999.90,17.60,90.30,1023633,29,20430,-75
2022-08-11 01:38:17,1999.90,999.90,17.60,90.40,1019756,29,20020,-75
2022-08-11 01:39:25,1999.90,999.90,17.60,90.20,1023397,29,20027,-75
2022-08-11 01:40:19,1999.90,999.90,17.60,90.20,1036102,28,20037,-75
2022-08-11 01:41:48,1999.90,999.90,17.60,90.30,1035747,28,20512,-75
2022-08-11 01:43:14,1999.90,999.90,17.60,90.40,1031610,28,20029,-75
2022-08-11 01:44:38,1999.90,999.90,17.60,90.50,1031709,28,20030,-75
2022-08-11 01:45:29,1999.90,999.90,17.60,90.40,1023488,29,20027,-75
2022-08-11 01:46:25,1999.90,999.90,17.50,90.60,1023467,29,20109,-75
2022-08-11 01:47:43,1999.90,999.90,17.50,90.40,1019594,29,20035,-75
2022-08-11 01:48:42,1999.90,999.90,17.50,90.60,1035844,28,20026,-75
2022-08-11 01:49:35,1999.90,999.90,17.40,90.40,1035803,28,20022,-74
2022-08-11 01:50:34,1999.90,999.90,17.50,90.50,1035833,28,20022,-75
2022-08-11 01:51:39,1999.90,999.90,17.50,90.50,1036047,28,20397,-75
2022-08-11 01:52:19,1999.90,999.90,17.50,90.70,1027561,28,20501,-74
2022-08-11 01:53:30,1999.90,999.90,17.40,90.40,1027628,28,20115,-73
2022-08-11 01:54:26,1999.90,999.90,17.50,90.60,1036089,28,20034,-75
2022-08-11 01:55:22,1999.90,999.90,17.50,90.60,1036115,28,20049,-74
2022-08-11 01:56:14,1999.90,999.90,17.50,90.60,1036096,28,20025,-75
2022-08-11 01:57:08,1999.90,999.90,17.50,90.60,1035689,28,20460,-75
2022-08-11 01:57:49,1999.90,999.90,17.50,90.70,1031652,28,20030,-75
2022-08-11 01:58:34,1999.90,999.90,17.50,90.70,1032136,28,20122,-75
2022-08-11 01:59:15,1999.90,999.90,17.40,90.70,1035749,28,20018,-75
2022-08-11 01:59:59,1999.90,999.90,17.40,90.80,1035772,28,20018,-75
2022-08-11 02:00:35,1999.90,999.90,17.50,90.80,1039859,28,20034,-75
2022-08-11 02:01:34,1999.90,999.90,17.50,90.60,1035768,28,20014,-75
2022-08-11 02:02:46,1999.90,999.90,17.50,90.60,1026125,28,20027,-77
2022-08-11 02:03:41,1999.90,999.90,17.50,90.70,1031820,28,20084,-74
2022-08-11 02:04:41,1999.90,999.90,17.50,90.70,1035926,28,20017,-75
2022-08-11 02:05:35,1999.90,999.90,17.40,90.70,1036043,28,20013,-74
2022-08-11 02:06:53,1999.90,999.90,17.40,90.70,1035739,28,20018,-75
2022-08-11 02:07:53,1999.90,999.90,17.40,91.00,1035807,28,20014,-75
2022-08-11 02:08:57,1999.90,999.90,17.40,90.80,1031725,28,20413,-75
2022-08-11 02:09:43,1999.90,999.90,17.40,90.90,1031689,28,20101,-75
2022-08-11 02:10:32,1999.90,999.90,17.30,90.90,1034340,28,20532,-75
2022-08-11 02:11:35,1999.90,999.90,17.30,90.70,1036046,28,20026,-75
2022-08-11 02:12:34,1999.90,999.90,17.40,90.80,1036085,28,20014,-75
2022-08-11 02:13:29,1999.90,999.90,17.30,90.80,1028872,28,20019,-75
2022-08-11 02:14:19,1999.90,999.90,17.30,90.70,1035812,28,20105,-75
2022-08-11 02:15:14,1999.90,999.90,17.30,90.90,1035723,28,20069,-74
2022-08-11 02:15:53,1999.90,999.90,17.30,90.90,1035805,28,20029,-75
2022-08-11 02:16:30,1999.90,999.90,17.30,90.90,1036179,28,20018,-75
2022-08-11 02:17:43,1999.90,999.90,17.30,91.20,1035996,28,20022,-75
2022-08-11 02:18:55,1999.90,999.90,17.30,91.10,1036004,28,20414,-75
2022-08-11 02:20:06,1999.90,999.90,17.30,91.20,1035978,28,20010,-75
2022-08-11 02:21:05,17.30,17.30,17.30,91.20,1036524,28,20046,-75
2022-08-11 02:22:18,1999.90,999.90,17.30,91.10,1036098,28,19902,-75
2022-08-11 02:23:19,1999.90,999.90,17.20,91.20,1036096,28,20022,-75
2022-08-11 02:24:02,17.30,17.30,17.30,91.40,1036487,28,20014,-75
2022-08-11 02:24:44,1999.90,999.90,17.30,91.50,1035606,28,19905,-75
2022-08-11 02:25:33,1999.90,999.90,17.20,91.30,1031807,28,20120,-75
2022-08-11 02:26:24,1999.90,999.90,17.20,91.10,1031773,28,20014,-75
2022-08-11 02:27:22,1999.90,999.90,17.20,91.60,1035859,28,20025,-75
2022-08-11 02:28:07,1999.90,999.90,17.20,91.40,1029448,28,20501,-75
2022-08-11 02:28:59,1999.90,999.90,17.10,91.50,1031636,28,20102,-74
2022-08-11 02:29:44,1999.90,999.90,17.20,91.40,1028333,28,20482,-75
2022-08-11 02:30:17,1999.90,999.90,17.10,91.30,1032408,28,20398,-74
2022-08-11 02:31:37,1999.90,999.90,17.10,91.60,1035787,28,20418,-75
2022-08-11 02:32:46,1999.90,999.90,17.10,91.60,1035993,28,20054,-74
2022-08-11 02:33:26,1999.90,999.90,17.10,91.40,1036099,28,20010,-75
2022-08-11 02:34:05,1999.90,999.90,17.10,91.70,1035909,28,20390,-73
2022-08-11 02:34:43,1999.90,999.90,17.00,91.60,1039783,28,20017,-75
2022-08-11 02:35:20,1999.90,999.90,17.00,91.60,1039857,28,20381,-76
2022-08-11 02:36:09,1999.90,999.90,17.10,91.60,1035646,28,20025,-75
2022-08-11 02:36:53,1999.90,999.90,17.00,91.80,1035689,28,20021,-75
2022-08-11 02:37:59,1999.90,999.90,17.10,91.60,1035716,28,20022,-75
2022-08-11 02:38:45,1999.90,999.90,17.10,91.80,1033851,28,20037,-75
2022-08-11 02:39:19,1999.90,999.90,17.10,91.60,1035687,28,20026,-75
2022-08-11 02:39:59,1999.90,999.90,17.10,91.80,1035685,28,20104,-75
2022-08-11 02:40:37,17.10,17.10,17.10,91.60,1040134,28,20022,-75
2022-08-11 02:41:29,1999.90,999.90,17.10,91.80,1031595,28,19912,-75
2022-08-11 02:42:29,1999.90,999.90,17.10,91.90,1032325,28,20027,-75
2022-08-11 02:43:28,1999.90,999.90,17.10,91.80,1022883,29,20024,-76
2022-08-11 02:44:08,1999.90,999.90,17.00,91.90,1032636,28,20524,-75
2022-08-11 02:44:51,1999.90,999.90,17.00,91.90,1036568,28,20566,-74
2022-08-11 02:45:46,1999.90,999.90,17.00,92.10,1036458,28,20014,-75
2022-08-11 02:46:36,1999.90,999.90,17.00,91.90,1036556,28,20022,-75
2022-08-11 02:48:04,1999.90,999.90,17.00,92.00,1036624,28,20018,-75
2022-08-11 02:49:21,1999.90,999.90,17.00,92.00,1036526,28,20408,-75
2022-08-11 02:50:09,1999.90,999.90,17.00,92.20,1036746,28,20022,-75
2022-08-11 02:51:11,1999.90,999.90,17.00,92.30,1036745,28,20018,-75
2022-08-11 02:51:54,1999.90,999.90,16.90,92.20,1036836,28,20018,-75
2022-08-11 02:52:49,1999.90,999.90,16.90,92.40,1036762,28,20018,-75
2022-08-11 02:53:29,1999.90,999.90,17.00,92.30,1036750,28,20064,-75
2022-08-11 02:54:20,1999.90,999.90,16.90,92.40,1036770,28,20033,-75
2022-08-11 02:55:19,1999.90,999.90,16.90,92.30,1036396,28,20013,-75
2022-08-11 02:56:03,1999.90,999.90,16.90,92.60,1027986,28,20054,-74
2022-08-11 02:57:03,1999.90,999.90,16.90,92.50,1028765,28,20042,-75
2022-08-11 02:57:49,1999.90,999.90,16.90,92.40,1030062,28,20109,-75
2022-08-11 02:59:26,1999.90,999.90,16.80,92.70,1032235,28,20601,-75
2022-08-11 03:00:08,1999.90,999.90,16.80,92.30,1024035,29,20019,-75
2022-08-11 03:01:10,1999.90,999.90,16.80,92.70,1020182,29,20467,-75
2022-08-11 03:01:57,1999.90,999.90,16.80,92.30,1021825,29,20446,-75
2022-08-11 03:02:31,1999.90,999.90,16.80,92.50,1033106,28,20417,-74
2022-08-11 03:03:20,1999.90,999.90,16.70,92.50,1036673,28,20144,-75
2022-08-11 03:04:09,1999.90,999.90,16.80,92.70,1036287,28,20014,-74
2022-08-11 03:04:59,1999.90,999.90,16.80,92.70,1036468,28,20649,-75
2022-08-11 03:05:54,1999.90,999.90,16.80,92.80,1036534,28,20014,-75
2022-08-11 03:06:48,1999.90,999.90,16.80,92.70,1036625,28,20508,-73
2022-08-11 03:08:05,1999.90,999.90,16.80,92.60,1036660,28,20010,-75
2022-08-11 03:08:59,1999.90,999.90,16.80,92.50,1036595,28,20014,-75
2022-08-11 03:09:52,1999.90,999.90,16.80,92.70,1036014,28,20497,-75
2022-08-11 03:10:35,1999.90,999.90,16.80,92.70,1036407,28,20053,-75
2022-08-11 03:11:49,1999.90,999.90,16.80,92.90,1036423,28,20101,-75
2022-08-11 03:13:02,1999.90,999.90,16.80,92.80,1036652,28,20014,-75
2022-08-11 03:14:16,1999.90,999.90,16.70,92.60,1036831,28,20018,-75
2022-08-11 03:15:14,1999.90,999.90,16.70,92.60,1028057,28,20023,-75
2022-08-11 03:16:25,1999.90,999.90,16.70,92.70,1036642,28,20018,-75
2022-08-11 03:17:05,1999.90,999.90,16.70,92.90,1040293,28,20029,-75
2022-08-11 03:18:05,1999.90,999.90,16.70,92.70,1036233,28,20017,-75
2022-08-11 03:19:04,1999.90,999.90,16.70,92.80,1024035,29,20035,-75
2022-08-11 03:20:13,1999.90,999.90,16.70,92.90,1028635,28,20031,-75
2022-08-11 03:21:01,1999.90,800.38,16.70,92.90,1024001,29,20024,-73
2022-08-11 03:21:38,1999.90,999.90,16.70,92.90,1027562,28,20018,-74
2022-08-11 03:22:24,1999.90,999.90,16.70,92.90,1028043,28,20021,-75
2022-08-11 03:23:21,1999.90,999.90,16.70,92.80,1028126,28,20153,-75
2022-08-11 03:24:07,1999.90,999.90,16.70,92.90,1028101,28,20050,-74
2022-08-11 03:25:14,1999.90,999.90,16.60,92.80,1028143,28,20023,-74
2022-08-11 03:26:04,1999.90,999.90,16.60,93.10,1027978,28,20093,-75
2022-08-11 03:27:01,1999.90,999.90,16.70,93.10,1029608,28,20018,-75
2022-08-11 03:27:52,1999.90,739.67,16.70,93.00,1034500,28,20021,-75
2022-08-11 03:28:40,1999.90,999.90,16.70,93.00,1036583,28,20101,-74
2022-08-11 03:29:21,1999.90,999.90,16.60,92.90,1036279,28,20081,-75
2022-08-11 03:30:18,1999.90,999.90,16.60,93.00,1036328,28,20014,-74
2022-08-11 03:31:08,1999.90,999.90,16.60,93.00,1032984,28,20019,-75
2022-08-11 03:32:12,1999.90,999.90,16.70,93.30,1036376,28,20408,-74
2022-08-11 03:33:36,1999.90,744.22,16.70,93.30,1035194,28,20112,-73
2022-08-11 03:34:20,1999.90,929.25,16.70,93.50,1025135,28,20051,-75
2022-08-11 03:34:54,1999.90,999.90,16.70,93.10,1036271,28,20017,-75
2022-08-11 03:35:26,1999.90,999.90,16.60,93.10,1036326,28,20025,-75
2022-08-11 03:36:26,1999.90,999.90,16.60,93.20,1036266,28,20021,-75
2022-08-11 03:37:11,1999.90,605.92,16.60,93.10,1032174,28,20023,-75
2022-08-11 03:37:55,1999.90,833.97,16.60,93.30,1028138,28,20027,-75
2022-08-11 03:38:44,1999.90,999.90,16.60,93.30,1028197,28,20395,-75
2022-08-11 03:39:33,1999.90,999.90,16.60,93.30,1036451,28,20033,-75
2022-08-11 03:40:45,1999.90,860.65,16.60,93.50,1036208,28,20425,-75
2022-08-11 03:41:43,1999.90,999.90,16.60,93.50,1019830,29,20020,-75
2022-08-11 03:42:39,1999.90,999.90,16.70,93.40,1029375,28,20457,-75
2022-08-11 03:43:28,1999.90,881.40,16.60,93.30,1035163,28,20558,-75
2022-08-11 03:44:27,1999.90,999.90,16.60,93.30,1036377,28,20018,-75
2022-08-11 03:45:45,1999.90,579.78,16.60,93.60,1036566,28,20053,-75
2022-08-11 03:46:23,1999.90,985.65,16.60,93.40,1024048,29,20495,-75
2022-08-11 03:47:17,1999.90,536.53,16.60,93.50,1016104,29,20064,-75
2022-08-11 03:48:13,1999.90,802.70,16.60,93.40,1016310,29,20112,-75
2022-08-11 03:49:16,1999.90,802.03,16.60,93.50,1028576,28,20031,-75
2022-08-11 03:50:01,1999.90,999.90,16.60,93.50,1036633,28,20481,-74
2022-08-11 03:51:12,1999.90,870.05,16.60,93.50,1036535,28,20028,-75
2022-08-11 03:52:06,1999.90,999.90,16.60,93.60,1036585,28,20038,-75
2022-08-11 03:53:06,1999.90,999.90,16.60,93.50,1036030,28,20029,-75
2022-08-11 03:54:02,1999.90,985.75,16.60,93.70,1028104,28,20129,-75
2022-08-11 03:54:49,1999.90,999.90,16.60,93.70,1031429,28,20033,-75
2022-08-11 03:55:56,1999.90,948.17,16.60,93.70,1035318,28,20033,-75
2022-08-11 03:56:51,1999.90,999.90,16.60,93.80,1040282,28,20096,-75
2022-08-11 03:57:41,1999.90,999.90,16.60,93.70,1036360,28,20548,-75
2022-08-11 03:58:33,1999.90,954.63,16.50,93.60,1036172,28,20434,-73
2022-08-11 03:59:40,1999.90,929.72,16.60,94.00,1033417,28,20121,-75
2022-08-11 04:00:34,1999.90,999.90,16.60,93.80,1036115,28,20038,-75
2022-08-11 04:01:35,1999.90,999.90,16.50,93.70,1036513,28,20030,-75
2022-08-11 04:02:40,1999.90,896.35,16.50,93.90,1036193,28,20018,-75
2022-08-11 04:03:10,1951.07,838.22,16.50,93.80,1036278,28,20097,-75
2022-08-11 04:04:02,1999.90,999.90,16.40,94.00,1036166,28,20022,-75
2022-08-11 04:04:36,1999.90,999.90,16.40,94.10,1036091,28,20025,-75
2022-08-11 04:05:45,1999.90,881.13,16.50,93.90,1032118,28,20026,-74
2022-08-11 04:06:49,1999.90,999.90,16.40,94.10,1033526,28,20367,-75
2022-08-11 04:07:53,1014.97,693.78,16.50,94.30,1036179,28,20417,-76
2022-08-11 04:08:42,627.78,430.52,16.40,94.10,1036142,28,20093,-75
2022-08-11 04:09:34,1861.63,890.92,16.40,94.20,1036405,28,20014,-77
2022-08-11 04:10:41,1999.90,999.90,16.40,94.40,1036469,28,20493,-74
2022-08-11 04:11:47,1703.15,863.05,16.40,94.40,1036101,28,20069,-75
2022-08-11 04:12:49,977.63,655.15,16.40,94.30,1023761,29,20020,-75
2022-08-11 04:13:53,769.95,510.98,16.40,94.30,1027874,28,20038,-75
2022-08-11 04:14:59,450.40,372.52,16.40,94.20,1031992,28,20065,-76
2022-08-11 04:16:03,424.15,324.13,16.40,94.30,1036442,28,20018,-75
2022-08-11 04:17:03,368.98,332.02,16.40,94.20,1036494,28,20032,-75
2022-08-11 04:18:04,443.50,392.50,16.40,94.30,1032046,28,20023,-75
2022-08-11 04:18:34,16.40,16.40,16.40,94.40,1028241,28,20278,-75
2022-08-11 04:19:49,150.13,135.52,16.40,94.70,1024046,28,19906,-74
2022-08-11 04:20:50,55.22,50.78,16.40,94.40,1025799,28,20066,-74
2022-08-11 04:21:27,223.55,202.00,16.30,94.30,1032085,28,20018,-74
2022-08-11 04:22:44,1143.32,723.22,16.40,94.60,1033009,28,20025,-75
2022-08-11 04:23:52,100.03,91.78,16.40,94.70,1036490,28,20118,-74
2022-08-11 04:24:43,33.28,30.70,16.30,94.60,1036390,28,20053,-74
2022-08-11 04:25:44,120.50,110.07,16.30,94.80,1036371,28,20038,-75
2022-08-11 04:26:52,237.23,213.45,16.30,94.70,1027736,28,20516,-74
2022-08-11 04:27:31,65.10,59.53,16.40,94.70,1036087,28,20029,-74
2022-08-11 04:28:22,361.02,323.08,16.40,94.50,1038322,28,20029,-74
2022-08-11 04:29:30,240.65,218.35,16.40,94.70,1035922,28,20400,-75
2022-08-11 04:30:13,129.02,117.05,16.40,94.80,1036056,28,20061,-75
2022-08-11 04:31:19,221.98,200.68,16.40,94.80,1036348,28,20064,-75
2022-08-11 04:32:17,45.88,41.45,16.40,94.70,1036397,28,20029,-74
2022-08-11 04:33:42,55.50,50.95,16.40,94.90,1036420,28,20083,-75
2022-08-11 04:34:33,8.65,5.57,16.40,95.10,1027830,28,20106,-75
2022-08-11 04:35:18,22.25,20.40,16.40,95.00,1027871,28,20085,-74
2022-08-11 04:36:42,166.52,151.75,16.40,95.00,1023739,29,20023,-75
2022-08-11 04:37:34,14.07,8.82,16.40,95.00,1036058,28,20045,-75
2022-08-11 04:38:22,10.70,9.77,16.40,95.30,1036024,28,20026,-75
2022-08-11 04:39:13,60.67,55.47,16.40,95.00,1031944,28,20015,-75
2022-08-11 04:39:56,60.58,55.88,16.40,95.20,1033088,28,20018,-74
2022-08-11 04:40:38,191.65,172.90,16.40,95.10,1032343,28,20030,-75
2022-08-11 04:41:57,144.90,130.40,16.40,95.10,1036079,28,20037,-75
2022-08-11 04:43:02,9.93,8.40,16.40,95.10,1036218,28,20022,-75
2022-08-11 04:43:57,8.55,6.85,16.40,95.30,1036253,28,20022,-75
2022-08-11 04:44:49,13.55,7.80,16.40,95.30,1036179,28,20132,-75
2022-08-11 04:45:34,11.40,10.18,16.40,95.30,1035943,28,20022,-75
2022-08-11 04:46:47,13.10,7.75,16.40,95.50,1035923,28,20022,-75
2022-08-11 04:48:09,12.45,7.18,16.40,95.60,1036373,28,20040,-75
2022-08-11 04:49:04,10.95,6.18,16.40,95.60,1019649,29,20578,-75
2022-08-11 04:50:18,14.73,6.32,16.40,95.40,1036000,28,20022,-74
2022-08-11 04:51:39,8.30,5.72,16.40,95.50,1031913,28,20453,-75
2022-08-11 04:52:57,9.02,5.75,16.40,95.50,1035958,28,20022,-75
2022-08-11 04:54:00,11.73,6.35,16.40,95.50,1036335,28,20018,-75
2022-08-11 04:55:21,10.95,6.20,16.40,95.20,1035966,28,20026,-74
2022-08-11 04:56:29,10.68,5.70,16.50,95.70,1036076,28,20021,-75
2022-08-11 04:57:27,7.75,5.85,16.50,95.60,1036328,28,20026,-75
2022-08-11 04:58:46,9.23,5.95,16.50,95.90,1035861,28,20022,-74
2022-08-11 04:59:54,12.63,6.43,16.60,95.70,1035945,28,20026,-75
2022-08-11 05:00:53,9.40,6.45,16.60,95.40,1036298,28,20018,-75
2022-08-11 05:01:54,13.40,7.75,16.60,95.20,1035986,28,20010,-75
2022-08-11 05:02:53,11.25,6.70,16.60,95.40,1036005,28,20396,-75
2022-08-11 05:03:45,10.55,6.38,16.60,95.60,1035870,28,20021,-76
2022-08-11 05:04:53,12.20,9.95,16.60,95.60,1027590,28,20026,-74
2022-08-11 05:05:42,8.98,6.78,16.60,95.50,1031651,28,20102,-74
2022-08-11 05:06:34,15.10,12.25,16.70,95.40,1035645,28,20060,-76
2022-08-11 05:07:44,9.15,7.45,16.70,95.40,1036288,28,20033,-75
2022-08-11 05:08:57,22.10,16.95,16.70,95.60,1035881,28,20018,-75
2022-08-11 05:10:05,10.00,6.90,16.70,95.30,1019623,29,20032,-75
2022-08-11 05:10:36,9.45,6.28,16.70,95.60,1035978,28,20010,-74
2022-08-11 05:11:18,30.60,26.17,16.80,95.60,1035991,28,20014,-75
2022-08-11 05:12:24,444.67,313.48,16.80,95.30,1035854,28,20026,-75
2022-08-11 05:13:20,137.60,125.10,16.80,95.10,1031856,28,20027,-75
2022-08-11 05:14:19,41.88,37.72,16.80,95.10,1031830,28,20398,-75
2022-08-11 05:15:10,20.25,18.50,16.80,95.30,1035135,28,20513,-75
2022-08-11 05:16:14,11.75,10.23,16.90,95.60,1036099,28,20022,-75
2022-08-11 05:17:09,9.75,7.22,16.90,95.70,1036215,28,20018,-75
2022-08-11 05:18:27,22.80,20.10,16.90,95.40,1036258,28,20465,-75
2022-08-11 05:19:19,17.30,14.25,16.90,95.30,1036155,28,20026,-75
2022-08-11 05:20:08,16.77,14.20,16.90,95.10,1036251,28,20021,-75
2022-08-11 05:21:06,11.55,10.48,16.90,95.20,1035841,28,20025,-73
2022-08-11 05:21:59,17.00,9.68,16.80,95.30,1036031,28,20077,-73
2022-08-11 05:22:49,25.92,23.80,16.90,95.60,1034460,28,20030,-74
2022-08-11 05:23:44,112.82,101.93,16.90,95.60,1031779,28,20513,-75
2022-08-11 05:24:42,94.00,86.07,16.90,95.50,1033637,28,20014,-75
2022-08-11 05:25:46,184.90,167.52,16.90,95.40,1036088,28,20426,-75
2022-08-11 05:26:38,61.60,55.50,17.00,95.20,1036128,28,20389,-74
2022-08-11 05:27:31,31.60,28.55,17.00,95.50,1035744,28,20034,-73
2022-08-11 05:28:31,150.00,136.07,17.10,95.60,1035817,28,20026,-75
2022-08-11 05:29:41,133.13,121.35,17.10,95.30,1035773,28,20018,-75
2022-08-11 05:30:32,213.77,192.63,17.10,95.30,1035786,28,20052,-74
2022-08-11 05:31:29,161.73,147.65,17.10,95.00,1036190,28,20013,-75
2022-08-11 05:32:19,271.88,244.52,17.20,95.10,1036057,28,20022,-74
2022-08-11 05:33:30,626.17,518.20,17.20,95.00,1035710,28,20022,-72
2022-08-11 05:34:30,291.60,260.70,17.20,94.90,1035577,28,20022,-75
2022-08-11 05:35:03,328.17,292.63,17.20,94.90,1035967,28,20061,-75
2022-08-11 05:35:42,1999.90,965.28,17.30,94.90,1035807,28,20493,-74
2022-08-11 05:36:41,1961.65,932.78,17.30,95.20,1035826,28,20014,-75
2022-08-11 05:37:32,709.85,496.10,17.40,95.10,1032512,28,20029,-75
2022-08-11 05:38:30,1990.35,906.60,17.40,95.00,1031736,28,20456,-75
2022-08-11 05:39:30,1999.90,964.22,17.40,94.70,1034222,28,20105,-75
2022-08-11 05:40:28,1944.50,749.67,17.40,94.40,1039250,28,20068,-75
2022-08-11 05:41:18,1999.90,980.05,17.50,94.30,1039993,28,20025,-75
2022-08-11 05:42:08,1999.90,986.53,17.50,94.20,1037963,28,20563,-75
2022-08-11 05:43:06,1999.90,999.90,17.50,94.00,1036056,28,20022,-74
2022-08-11 05:43:59,1999.90,999.90,17.40,94.20,1031689,28,20409,-75
2022-08-11 05:44:49,1999.90,999.90,17.50,94.10,1031678,28,20026,-74
2022-08-11 05:45:40,1999.90,999.90,17.40,94.20,1037425,28,20037,-73
2022-08-11 05:46:29,17.50,17.50,17.50,94.40,1039231,28,20018,-75
2022-08-11 05:47:19,1437.15,752.33,17.60,94.30,1036104,28,19996,-74
2022-08-11 05:48:09,1999.90,999.90,17.60,94.40,1036120,28,20469,-75
2022-08-11 05:49:00,1999.90,999.90,17.70,94.20,1035939,28,20022,-75
2022-08-11 05:49:51,1999.90,999.90,17.70,94.20,1036073,28,20396,-75
2022-08-11 05:50:41,1999.90,974.15,17.70,93.90,1036041,28,20022,-75
2022-08-11 05:51:30,1999.90,979.60,17.80,94.10,1036164,28,20022,-75
2022-08-11 05:52:21,1999.90,787.47,17.80,93.90,1036111,28,20485,-75
2022-08-11 05:53:10,1999.90,968.50,17.80,94.00,1039741,28,20017,-75
2022-08-11 05:54:15,1999.90,747.28,17.80,93.80,1039979,28,20030,-75
2022-08-11 05:55:04,1999.90,888.97,17.80,93.70,1037165,28,20049,-76
2022-08-11 05:55:58,1999.90,822.85,17.80,93.70,1036234,28,20030,-75
2022-08-11 05:56:32,1999.90,445.00,17.80,93.70,1036201,28,20033,-75
2022-08-11 05:57:03,1999.90,999.90,17.90,93.50,1035742,28,20103,-73
2022-08-11 05:57:36,1999.90,999.90,17.90,93.60,1031652,28,20508,-75
2022-08-11 05:58:09,1999.90,999.90,17.90,93.60,1031703,28,20023,-75
2022-08-11 05:58:42,1999.90,999.90,17.90,93.70,1032355,28,20126,-73
2022-08-11 05:59:15,1999.90,999.90,18.00,93.60,1035765,28,20046,-74
2022-08-11 05:59:46,1999.90,999.90,18.00,93.50,1032738,28,20385,-75
2022-08-11 06:00:18,1999.90,999.90,18.00,93.40,1027631,28,20023,-75
2022-08-11 06:00:49,1999.90,999.90,18.10,93.50,1027663,28,20114,-76
2022-08-11 06:01:25,1999.90,999.90,18.00,93.40,1028139,28,20027,-75
2022-08-11 06:02:04,1999.90,999.90,18.00,93.30,1029778,28,20027,-75
2022-08-11 06:02:56,1999.90,999.90,18.10,93.30,1035682,28,20029,-74
2022-08-11 06:03:28,1999.90,999.90,18.10,93.20,1031851,28,20015,-75
2022-08-11 06:04:15,1999.90,999.90,18.10,93.50,1035566,28,20024,-74
2022-08-11 06:04:56,1999.90,999.90,18.10,93.40,1031776,28,20030,-74
2022-08-11 06:05:34,1999.90,999.90,18.20,93.20,1031224,28,20048,-75
2022-08-11 06:06:08,1999.90,999.90,18.20,93.50,1027618,28,20131,-75
2022-08-11 06:06:53,1999.90,999.90,18.30,93.30,1030592,28,20019,-76
2022-08-11 06:07:29,1999.90,999.90,18.30,93.20,1035065,28,20029,-75
2022-08-11 06:08:00,1999.90,999.90,18.30,93.30,1035819,28,20041,-74
2022-08-11 06:08:35,1999.90,999.90,18.40,93.40,1034328,28,20124,-75
2022-08-11 06:09:07,1999.90,999.90,18.40,93.30,1031712,28,20113,-75
2022-08-11 06:09:48,1999.90,999.90,18.40,92.80,1031715,28,20064,-75
2022-08-11 06:10:29,18.40,18.40,18.40,92.80,1034420,28,20018,-74
2022-08-11 06:11:02,1999.90,999.90,18.40,93.00,1038853,28,20418,-73
2022-08-11 06:11:39,1999.90,999.90,18.40,92.60,1039805,28,20168,-74
2022-08-11 06:12:17,1999.90,999.90,18.40,92.70,1035510,28,20018,-72
2022-08-11 06:12:52,1999.90,999.90,18.40,92.80,1027561,28,20019,-74
2022-08-11 06:13:24,1999.90,999.90,18.40,92.70,1027743,28,20035,-75
2022-08-11 06:13:56,1999.90,999.90,18.40,92.80,1029515,28,20019,-74
2022-08-11 06:14:28,1999.90,999.90,18.40,92.80,1032830,28,20077,-74
2022-08-11 06:15:04,1999.90,999.90,18.40,92.90,1035862,28,20046,-75
2022-08-11 06:15:47,1999.90,999.90,18.50,93.10,1035710,28,20023,-74
2022-08-11 06:16:24,1999.90,999.90,18.50,93.00,1035246,28,20015,-75
2022-08-11 06:16:58,1999.90,999.90,18.60,92.60,1036647,28,20018,-74
2022-08-11 06:17:30,1999.90,999.90,18.50,92.70,1032317,28,20540,-74
2022-08-11 06:18:02,1999.90,999.90,18.50,92.70,1034270,28,20073,-74
2022-08-11 06:18:34,1999.90,999.90,18.50,92.80,1032286,28,20389,-74
2022-08-11 06:19:05,1999.90,999.90,18.60,92.90,1028920,28,20038,-73
2022-08-11 06:19:41,1999.90,999.90,18.60,92.80,1028690,28,20010,-75
2022-08-11 06:20:17,1999.90,999.90,18.60,92.80,1025337,28,20034,-75
2022-08-11 06:20:51,1999.90,999.90,18.70,92.70,1026230,28,20471,-74
2022-08-11 06:21:22,1999.90,999.90,18.70,92.70,1028495,28,20011,-75
2022-08-11 06:21:53,1999.90,999.90,18.80,92.70,1029883,28,20164,-74
2022-08-11 06:22:25,1999.90,999.90,18.80,92.70,1024948,28,20019,-75
2022-08-11 06:23:04,1999.90,999.90,18.90,92.90,1028555,28,20355,-75
2022-08-11 06:23:37,1999.90,999.90,18.90,92.60,1028604,28,20018,-74
2022-08-11 06:24:12,1999.90,999.90,18.90,92.10,1030349,28,20007,-74
2022-08-11 06:24:57,1999.90,999.90,18.90,92.30,1032790,28,20038,-73
2022-08-11 06:25:36,1999.90,999.90,19.00,92.30,1032709,28,20018,-74
2022-08-11 06:26:11,1999.90,999.90,18.90,91.90,1032829,28,20023,-74
2022-08-11 06:26:49,1999.90,999.90,18.90,92.00,1032398,28,20011,-74
2022-08-11 06:27:21,1999.90,999.90,18.90,92.10,1032535,28,20011,-74
2022-08-11 06:27:55,1999.90,999.90,18.90,92.30,1028420,28,20392,-74
2022-08-11 06:28:32,1999.90,999.90,18.90,92.30,1030134,28,20122,-74
2022-08-11 06:29:04,1999.90,999.90,19.00,92.40,1032490,28,20019,-74
2022-08-11 06:29:39,1999.90,999.90,19.00,92.30,1032633,28,20010,-74
2022-08-11 06:30:13,1999.90,999.90,19.00,92.20,1032419,28,20085,-74
2022-08-11 06:30:45,1999.90,999.90,19.20,92.40,1032415,28,20019,-74
2022-08-11 06:31:18,1999.90,999.90,19.20,92.10,1032485,28,20085,-74
2022-08-11 06:31:52,1999.90,999.90,19.20,92.10,1032494,28,20018,-74
2022-08-11 06:32:34,1999.90,999.90,19.20,92.10,1032473,28,20065,-75
2022-08-11 06:33:09,1999.90,999.90,19.20,91.90,1032425,28,20015,-74
2022-08-11 06:33:58,1999.90,999.90,19.20,91.80,1032490,28,20006,-74
2022-08-11 06:35:06,1999.90,999.90,19.30,91.70,1028327,28,20019,-73
2022-08-11 06:36:04,1999.90,999.90,19.30,91.80,1028337,28,20042,-73
2022-08-11 06:36:45,1999.90,999.90,19.20,91.60,1032679,28,20009,-75
2022-08-11 06:37:52,1999.90,999.90,19.20,91.80,1032730,28,20010,-74
2022-08-11 06:38:44,1999.90,999.90,19.20,91.90,1030056,28,20498,-74
2022-08-11 06:39:38,1999.90,999.90,19.20,91.70,1032455,28,20421,-74
2022-08-11 06:40:31,1999.90,999.90,19.10,91.70,1032536,28,20010,-74
2022-08-11 06:41:29,1999.90,999.90,19.20,91.80,1030103,28,20050,-74
2022-08-11 06:42:07,1999.90,999.90,19.10,91.60,1032438,28,20019,-74
2022-08-11 06:42:53,1999.90,999.90,19.20,91.90,1029107,28,20061,-74
2022-08-11 06:43:28,1999.90,999.90,19.30,91.90,1032451,28,20532,-75
2022-08-11 06:44:06,1999.90,999.90,19.30,91.80,1032394,28,20007,-74
2022-08-11 06:45:04,1999.90,999.90,19.30,91.70,1032675,28,20069,-74
2022-08-11 06:46:14,1999.90,999.90,19.40,91.90,1032115,28,20034,-74
2022-08-11 06:46:50,1999.90,999.90,19.60,91.70,1020065,29,20030,-74
2022-08-11 06:47:21,1999.90,999.90,19.60,91.50,1020224,29,20023,-74
2022-08-11 06:47:53,1999.90,999.90,19.60,91.30,1020142,29,20119,-74
2022-08-11 06:48:24,1999.90,999.90,19.60,91.20,1021101,29,20511,-74
2022-08-11 06:48:55,1999.90,999.90,19.60,91.50,1023991,29,20031,-74
2022-08-11 06:49:54,1999.90,999.90,19.60,91.60,1037778,23,20026,-76
2022-08-11 06:50:44,1999.90,999.90,19.70,91.60,1040021,28,20022,-78
2022-08-11 06:51:15,1999.90,999.90,19.80,91.40,1037826,28,20512,-78
2022-08-11 06:51:47,1999.90,999.90,19.80,91.10,1037027,28,20033,-78
2022-08-11 06:52:19,1999.90,999.90,19.80,91.10,1033322,28,20011,-78
2022-08-11 06:52:52,1999.90,999.90,19.80,91.10,1029357,28,20047,-79
2022-08-11 06:53:23,1999.90,999.90,19.90,91.10,1029594,28,20018,-79
2022-08-11 06:53:59,1999.90,999.90,19.80,91.00,1029203,28,20110,-78
2022-08-11 06:54:33,1999.90,999.90,19.80,91.00,1034167,28,20014,-79
2022-08-11 06:55:11,1999.90,999.90,19.80,90.80,1037208,28,20366,-79
2022-08-11 06:56:03,1999.90,999.90,19.70,90.80,1033441,28,20405,-80
2022-08-11 06:56:55,1999.90,999.90,19.70,91.00,1040735,28,20089,-77
2022-08-11 06:57:45,1999.90,999.90,19.80,90.90,1036967,28,20556,-77
2022-08-11 06:58:39,1999.90,999.90,19.80,90.90,1037147,28,20509,-78
2022-08-11 06:59:29,1999.90,999.90,19.70,90.90,1033025,28,20026,-78
2022-08-11 07:00:19,1999.90,999.90,19.70,90.90,1036120,28,20034,-77
2022-08-11 07:00:55,1999.90,999.90,19.80,91.20,1044776,28,20025,-78
2022-08-11 07:02:04,1999.90,999.90,19.80,91.10,1041600,28,20045,-78
2022-08-11 07:02:48,1999.90,999.90,20.00,91.10,1023100,29,20027,-78
2022-08-11 07:03:21,1999.90,999.90,20.10,91.20,1030531,28,20018,-78
2022-08-11 07:04:04,1999.90,999.90,20.20,90.90,1024886,29,20075,-78
2022-08-11 07:04:43,1999.90,999.90,20.20,90.90,1032716,28,20077,-77
2022-08-11 07:05:36,1999.90,999.90,20.30,91.20,1036168,28,20028,-78
2022-08-11 07:06:28,1999.90,999.90,20.40,90.90,1037163,28,20018,-78
2022-08-11 07:07:54,1999.90,999.90,20.40,90.30,1037124,28,20477,-78
2022-08-11 07:09:34,1999.90,999.90,20.20,90.20,1035284,28,20029,-77
2022-08-11 07:10:45,1999.90,999.90,20.20,90.30,1033135,28,20042,-79
2022-08-11 07:12:05,1999.90,999.90,20.30,90.60,1036898,28,20026,-78
2022-08-11 07:13:07,1999.90,999.90,20.30,90.20,1041110,28,20049,-79
2022-08-11 07:13:58,1999.90,999.90,20.40,90.40,1038227,28,20056,-78
2022-08-11 07:14:48,20.40,20.40,20.40,90.40,1038259,28,20022,-78
2022-08-11 07:15:38,1999.90,999.90,20.50,90.40,1037430,28,20367,-79
2022-08-11 07:16:09,1999.90,999.90,20.60,90.30,1036936,28,20018,-78
2022-08-11 07:16:43,1999.90,999.90,20.50,89.60,1033703,28,20023,-78
2022-08-11 07:17:18,1999.90,999.90,20.60,90.00,1031896,28,20049,-77
2022-08-11 07:18:11,1999.90,999.90,20.50,90.10,1029379,28,20454,-79
2022-08-11 07:19:03,1999.90,999.90,20.60,90.30,1033113,28,20038,-78
2022-08-11 07:19:54,1999.90,999.90,20.70,90.30,1037347,28,20029,-79
2022-08-11 07:20:44,1999.90,999.90,20.70,89.80,1034169,28,20031,-79
2022-08-11 07:21:49,1999.90,999.90,20.70,90.10,1033489,28,20022,-78
2022-08-11 07:22:41,1999.90,999.90,20.70,89.90,1034483,28,20054,-79
2022-08-11 07:23:32,1999.90,999.90,20.80,90.00,1036847,28,20099,-77
2022-08-11 07:24:26,20.80,20.80,20.80,89.90,1034878,28,20030,-77
2022-08-11 07:25:33,1999.90,999.90,20.90,90.10,1037380,28,19943,-78
2022-08-11 07:26:24,1999.90,999.90,21.10,90.30,1033646,28,20122,-78
2022-08-11 07:27:14,1999.90,999.90,21.20,89.60,1035377,28,20058,-78
2022-08-11 07:28:05,21.30,21.30,21.30,89.10,1033512,28,20023,-78
2022-08-11 07:28:56,1999.90,999.90,21.30,89.30,1035312,28,19906,-78
2022-08-11 07:29:30,1999.90,999.90,21.40,89.00,1037587,28,20572,-78
2022-08-11 07:30:08,1999.90,999.90,21.50,88.80,1037164,28,20057,-79
2022-08-11 07:30:41,1999.90,999.90,21.50,89.10,1032327,28,20129,-78
2022-08-11 07:31:25,1999.90,999.90,21.60,88.30,1032691,28,20033,-78
2022-08-11 07:32:01,1999.90,999.90,21.60,87.20,1036347,28,20026,-78
2022-08-11 07:32:36,1999.90,999.90,21.60,87.60,1035918,28,20025,-78
2022-08-11 07:33:09,1999.90,999.90,21.60,86.90,1032421,28,20030,-78
2022-08-11 07:33:48,1999.90,999.90,21.50,87.10,1027395,28,20027,-78
2022-08-11 07:34:24,1999.90,999.90,21.50,86.60,1027605,28,20019,-78
2022-08-11 07:35:06,1999.90,999.90,21.40,87.50,1031648,28,20031,-78
2022-08-11 07:35:48,1999.90,999.90,21.50,87.60,1032678,28,20105,-79
2022-08-11 07:36:22,1999.90,999.90,21.40,87.60,1033160,28,20357,-79
2022-08-11 07:36:58,1999.90,999.90,21.40,87.10,1032991,28,20022,-78
2022-08-11 07:37:32,1999.90,999.90,21.40,86.90,1032422,28,20065,-80
2022-08-11 07:38:07,1999.90,999.90,21.30,87.00,1033152,28,20057,-79
2022-08-11 07:38:43,1999.90,999.90,21.30,87.60,1031135,28,20097,-79
2022-08-11 07:39:19,1999.90,999.90,21.30,87.60,1033771,28,20405,-77
2022-08-11 07:39:52,1999.90,999.90,21.30,87.60,1029485,28,20482,-78
2022-08-11 07:40:24,1999.90,999.90,21.40,88.30,1028618,28,20023,-79
2022-08-11 07:40:57,1999.90,999.90,21.50,87.80,1033343,28,20023,-79
2022-08-11 07:41:33,1999.90,999.90,21.50,86.80,1028025,28,20486,-79
2022-08-11 07:42:09,1999.90,999.90,21.60,87.00,1023083,29,20023,-79
2022-08-11 07:42:45,1999.90,999.90,21.60,88.20,1025907,28,20019,-79
2022-08-11 07:43:16,1999.90,999.90,21.60,86.80,1031690,28,20019,-78
2022-08-11 07:43:51,1999.90,999.90,21.70,86.80,1035825,28,20029,-78
2022-08-11 07:44:25,1999.90,999.90,21.70,86.90,1037725,28,20106,-79
2022-08-11 07:45:16,1999.90,999.90,21.70,86.80,1037493,28,20394,-77
2022-08-11 07:46:05,1999.90,999.90,21.70,87.00,1033417,28,20481,-78
2022-08-11 07:47:01,1999.90,999.90,21.80,86.80,1032258,28,20030,-79
2022-08-11 07:47:54,1999.90,999.90,21.90,86.60,1035149,28,20026,-78
2022-08-11 07:48:43,1999.90,999.90,21.90,86.10,1037648,28,20022,-79
2022-08-11 07:49:33,1999.90,999.90,21.90,85.60,1037667,28,20014,-79
2022-08-11 07:50:22,1999.90,999.90,22.00,86.60,1034487,28,20026,-78
2022-08-11 07:51:13,1999.90,999.90,22.10,85.40,1032671,28,20019,-78
2022-08-11 07:52:02,22.10,22.10,22.10,85.40,1034014,28,20496,-79
2022-08-11 07:52:36,1999.90,999.90,22.30,86.40,1034364,28,19902,-79
2022-08-11 07:53:08,1999.90,999.90,22.30,85.00,1029566,28,20022,-79
2022-08-11 07:53:38,1999.90,999.90,22.30,85.40,1032897,28,20101,-78
2022-08-11 07:54:10,1999.90,999.90,22.40,84.90,1037191,28,20505,-78
2022-08-11 07:54:42,1999.90,999.90,22.40,84.60,1034008,28,20018,-78
2022-08-11 07:55:15,1999.90,999.90,22.40,84.00,1036449,28,20022,-78
2022-08-11 07:55:48,1999.90,999.90,22.40,83.50,1036684,28,20133,-77
2022-08-11 07:56:19,1999.90,999.90,22.50,83.70,1037403,28,20064,-78
2022-08-11 07:56:51,1999.90,999.90,22.50,84.20,1036770,28,20080,-77
2022-08-11 07:57:40,1999.90,999.90,22.60,83.50,1032906,28,20060,-78
2022-08-11 07:58:31,1999.90,999.90,22.60,83.50,1032545,28,20050,-79
2022-08-11 07:59:21,22.60,22.60,22.60,82.70,1034014,28,20038,-79
2022-08-11 08:00:11,1999.90,999.90,22.70,83.60,1036812,28,19905,-78
2022-08-11 08:01:19,1999.90,999.90,22.80,83.40,1037886,28,20433,-78
2022-08-11 08:02:09,1999.90,999.90,22.70,83.00,1037672,28,20029,-78
2022-08-11 08:03:01,1999.90,999.90,22.60,82.30,1037409,28,20022,-79
2022-08-11 08:03:51,1999.90,999.90,22.50,82.90,1036579,28,20033,-78
2022-08-11 08:04:41,1999.90,999.90,22.60,83.60,1043179,28,20405,-79
2022-08-11 08:05:32,1999.90,999.90,22.60,83.60,1041443,28,20037,-79
2022-08-11 08:06:23,1999.90,999.90,22.70,82.90,1033154,28,20034,-78
2022-08-11 08:07:13,1999.90,999.90,22.70,82.80,1033711,28,20042,-78
2022-08-11 08:08:03,1999.90,999.90,22.70,82.80,1034362,28,20061,-78
2022-08-11 08:08:54,1999.90,999.90,22.80,82.50,1033478,28,20038,-78
2022-08-11 08:09:44,1999.90,999.90,22.90,82.60,1036794,28,20046,-78
2022-08-11 08:10:36,1999.90,999.90,22.90,82.10,1036049,28,20029,-78
2022-08-11 08:11:26,1999.90,999.90,23.00,82.50,1033631,28,20030,-78
2022-08-11 08:12:17,1999.90,999.90,23.10,83.10,1037312,28,20034,-79
2022-08-11 08:13:07,1999.90,999.90,23.10,82.00,1032882,28,20018,-78
2022-08-11 08:13:56,1999.90,999.90,23.10,81.90,1034499,28,20026,-78
2022-08-11 08:14:46,1999.90,999.90,23.00,80.70,1034127,28,20030,-79
2022-08-11 08:15:37,1999.90,999.90,23.00,81.50,1037241,28,20476,-78
2022-08-11 08:16:29,1999.90,999.90,23.00,81.00,1034412,28,20057,-77
2022-08-11 08:17:18,1999.90,999.90,22.90,80.80,1035754,28,20029,-78
2022-08-11 08:17:52,1999.90,999.90,23.00,80.70,1033393,28,20026,-79
2022-08-11 08:18:24,1999.90,999.90,23.00,80.40,1031042,28,20027,-78
2022-08-11 08:18:55,1999.90,999.90,23.10,80.90,1032869,28,20089,-79
2022-08-11 08:19:27,1999.90,999.90,23.10,80.90,1029461,28,20015,-78
2022-08-11 08:19:58,1999.90,999.90,23.20,82.00,1029283,28,20082,-79
2022-08-11 08:20:36,1999.90,999.90,23.30,81.20,1030061,28,20015,-79
2022-08-11 08:21:14,1999.90,999.90,23.30,80.40,1033246,28,20010,-79
2022-08-11 08:21:47,1999.90,999.90,23.20,80.20,1031402,28,20021,-79
2022-08-11 08:22:20,1999.90,999.90,23.30,80.10,1031540,28,20007,-78
2022-08-11 08:22:59,1999.90,999.90,23.20,79.80,1033937,28,20018,-80
2022-08-11 08:23:32,1999.90,999.90,23.20,80.00,1034954,28,20011,-78
2022-08-11 08:24:05,1999.90,999.90,23.20,80.60,1034066,28,20078,-79
2022-08-11 08:24:38,1999.90,999.90,23.20,80.40,1028536,28,20011,-78
2022-08-11 08:25:10,1999.90,999.90,23.30,80.50,1029234,28,20490,-79
2022-08-11 08:25:43,1999.90,999.90,23.30,80.60,1029925,28,20011,-79
2022-08-11 08:26:34,1999.90,999.90,23.40,80.70,1033839,28,20065,-78
2022-08-11 08:27:05,1999.90,999.90,23.50,80.70,1037125,28,20014,-79
2022-08-11 08:27:37,1999.90,999.90,23.50,79.70,1032280,28,20053,-80
2022-08-11 08:28:19,1999.90,999.90,23.50,79.00,1033094,28,20016,-79
2022-08-11 08:28:50,1999.90,999.90,23.50,78.80,1029142,28,20007,-79
2022-08-11 08:29:40,1999.90,999.90,23.50,79.20,1029172,28,20093,-79
2022-08-11 08:30:30,1999.90,999.90,23.50,78.80,1029206,28,20101,-78
2022-08-11 08:31:01,23.60,23.60,23.60,79.90,1036442,28,20014,-80
2022-08-11 08:31:32,1999.90,999.90,23.80,79.70,1033071,28,19902,-79
2022-08-11 08:32:03,1999.90,999.90,23.80,79.30,1036195,28,20021,-78
2022-08-11 08:32:38,1999.90,999.90,23.70,78.40,1032854,28,20599,-78
2022-08-11 08:33:12,1999.90,999.90,23.70,78.90,1030098,28,20014,-80
2022-08-11 08:33:43,1999.90,999.90,23.80,79.30,1031567,28,20057,-78
2022-08-11 08:34:15,1999.90,999.90,23.80,79.50,1033106,28,20015,-79
2022-08-11 08:34:49,1999.90,999.90,23.80,78.20,1025546,28,20011,-79
2022-08-11 08:35:20,1999.90,999.90,23.80,78.80,1029903,28,20011,-79
2022-08-11 08:36:10,1999.90,999.90,23.90,79.50,1025006,28,20019,-78
2022-08-11 08:36:49,1999.90,999.90,24.00,78.40,1034119,28,20046,-79
2022-08-11 08:37:25,1999.90,999.90,24.10,78.60,1033411,28,20019,-79
2022-08-11 08:37:59,1999.90,999.90,24.10,78.20,1041483,28,20010,-79
2022-08-11 08:38:30,1999.90,999.90,24.10,78.00,1034358,28,20498,-79
2022-08-11 08:39:00,1999.90,999.90,24.20,78.60,1033053,28,20018,-78
2022-08-11 08:39:36,1999.90,999.90,24.40,78.90,1030615,28,20421,-79
2022-08-11 08:40:08,1999.90,999.90,24.40,77.10,1034021,28,20131,-80
2022-08-11 08:40:42,1999.90,999.90,24.30,76.70,1037178,28,20006,-79
2022-08-11 08:41:18,1999.90,999.90,24.30,76.70,1034052,28,20572,-79
2022-08-11 08:41:53,1999.90,999.90,24.30,76.90,1034446,28,20016,-79
2022-08-11 08:42:27,1999.90,999.90,24.20,75.90,1032850,28,20018,-79
2022-08-11 08:43:09,1999.90,999.90,24.10,76.20,1026429,28,20517,-80
2022-08-11 08:43:41,1999.90,999.90,24.00,75.70,1031602,28,20015,-78
2022-08-11 08:44:15,1999.90,999.90,23.90,76.40,1033499,28,20019,-79
2022-08-11 08:44:57,1999.90,999.90,24.00,77.20,1030952,28,20069,-79
2022-08-11 08:45:33,1999.90,999.90,24.00,77.30,1031282,28,20039,-78
2022-08-11 08:46:07,1999.90,999.90,24.10,77.00,1033232,28,20521,-79
2022-08-11 08:46:48,1999.90,999.90,24.20,76.50,1032222,28,20074,-79
2022-08-11 08:47:20,1999.90,999.90,24.20,76.30,1035929,28,20006,-79
2022-08-11 08:48:03,1999.90,999.90,24.20,76.30,1036921,28,20083,-78
2022-08-11 08:48:34,1999.90,999.90,24.10,76.70,1032406,28,20069,-79
2022-08-11 08:49:09,1999.90,999.90,24.30,77.20,1035344,28,20017,-79
2022-08-11 08:49:48,1999.90,999.90,24.20,76.50,1034082,28,20030,-78
2022-08-11 08:50:22,1999.90,999.90,24.20,76.50,1034684,28,20097,-78
2022-08-11 08:51:18,1999.90,999.90,24.30,75.20,1036741,28,20016,-79
2022-08-11 08:51:53,1999.90,999.90,24.10,75.40,1033020,28,20014,-79
2022-08-11 08:52:28,1999.90,999.90,24.10,76.00,1036035,28,20045,-79
2022-08-11 08:53:04,1999.90,999.90,24.20,76.60,1037250,28,20021,-80
2022-08-11 08:53:40,1999.90,999.90,24.30,76.50,1032379,28,20068,-78
2022-08-11 08:54:22,1999.90,999.90,24.30,76.00,1029345,28,20015,-78
2022-08-11 08:54:56,1999.90,999.90,24.20,75.30,1032999,28,20011,-79
2022-08-11 08:55:29,1999.90,999.90,24.20,75.10,1036289,28,20046,-79
2022-08-11 08:56:01,1999.90,999.90,24.20,75.20,1039546,28,20428,-78
2022-08-11 08:56:34,1999.90,999.90,24.20,75.50,1036680,28,20014,-78
2022-08-11 08:57:06,1999.90,999.90,24.00,74.50,1033087,28,20018,-79
2022-08-11 08:57:39,1999.90,999.90,23.90,74.60,1028271,28,20015,-79
2022-08-11 08:58:11,1999.90,999.90,23.80,74.80,1025640,28,20023,-79
2022-08-11 08:58:47,1999.90,999.90,23.70,75.20,1026155,28,20036,-79
2022-08-11 08:59:21,1999.90,999.90,23.80,76.20,1030291,28,20082,-77
2022-08-11 08:59:52,1999.90,999.90,23.80,76.00,1029575,28,20446,-79
2022-08-11 09:00:23,1999.90,999.90,23.90,76.10,1031968,28,20026,-79
2022-08-11 09:00:57,1999.90,999.90,23.90,75.50,1028626,28,20038,-78
2022-08-11 09:01:32,1999.90,999.90,23.90,76.10,1029402,28,20650,-78
2022-08-11 09:02:05,1999.90,999.90,24.10,76.50,1034234,28,20028,-80
2022-08-11 09:02:36,1999.90,999.90,24.10,75.00,1030884,28,20023,-79
2022-08-11 09:03:08,1999.90,999.90,24.10,75.10,1033092,28,20173,-79
2022-08-11 09:03:39,1999.90,999.90,24.10,75.80,1034118,28,20023,-79
2022-08-11 09:04:12,1999.90,999.90,24.20,75.60,1028642,28,20435,-79
2022-08-11 09:04:44,1999.90,999.90,24.30,75.30,1025197,28,20102,-78
2022-08-11 09:05:18,1999.90,999.90,24.20,74.20,1025661,28,20023,-79
2022-08-11 09:05:52,1999.90,999.90,24.10,74.60,1029376,28,20038,-79
2022-08-11 09:06:23,1999.90,999.90,24.10,74.00,1032112,28,20101,-79
2022-08-11 09:06:58,1999.90,999.90,24.20,74.00,1025930,28,20479,-78
2022-08-11 09:07:30,1999.90,999.90,24.20,74.30,1033222,28,20032,-80
2022-08-11 09:08:01,1999.90,999.90,24.30,74.50,1032543,28,20023,-78
2022-08-11 09:08:34,1999.90,999.90,24.30,74.60,1033845,28,20026,-79
2022-08-11 09:09:07,1999.90,999.90,24.30,73.90,1041297,28,20108,-79
2022-08-11 09:09:47,1999.90,999.90,24.40,74.50,1036282,28,20421,-78
2022-08-11 09:10:19,1999.90,999.90,24.40,74.00,1032832,28,20414,-79
2022-08-11 09:11:11,1999.90,999.90,24.50,74.60,1029277,28,20023,-78
2022-08-11 09:11:54,1999.90,999.90,24.50,74.60,1028596,28,20109,-78
2022-08-11 09:12:28,1999.90,999.90,24.70,73.80,1031972,28,20082,-80
2022-08-11 09:12:59,1999.90,999.90,24.70,73.90,1032956,28,20113,-80
2022-08-11 09:13:33,1999.90,999.90,24.70,74.30,1031631,28,20032,-79
2022-08-11 09:14:04,1999.90,999.90,24.80,73.80,1030172,28,20018,-80
2022-08-11 09:14:58,1999.90,999.90,24.80,72.50,1029477,28,20019,-78
2022-08-11 09:15:29,1999.90,999.90,24.70,72.50,1032778,28,20044,-79
2022-08-11 09:16:04,1999.90,999.90,25.00,74.30,1032959,28,20109,-80
2022-08-11 09:16:37,1999.90,999.90,25.00,73.50,1033137,28,20023,-79
2022-08-11 09:17:08,1999.90,999.90,25.00,72.90,1028972,28,20023,-78
2022-08-11 09:17:43,1999.90,999.90,25.00,72.90,1030575,28,20023,-79
2022-08-11 09:18:17,1999.90,999.90,25.00,72.10,1033146,28,20050,-78
2022-08-11 09:18:48,1999.90,999.90,25.10,73.30,1032063,28,20069,-79
2022-08-11 09:19:20,1999.90,999.90,25.20,72.10,1030057,28,20026,-78
2022-08-11 09:19:59,1999.90,999.90,25.20,71.90,1028343,28,20510,-79
2022-08-11 09:20:36,1999.90,999.90,25.10,72.10,1030374,28,20020,-79
2022-08-11 09:21:07,1999.90,999.90,25.20,72.90,1029152,28,20478,-79
2022-08-11 09:21:41,1999.90,999.90,25.10,72.40,1031087,28,20019,-79
2022-08-11 09:22:31,1999.90,999.90,25.10,72.70,1028252,28,20146,-79
2022-08-11 09:23:23,1999.90,999.90,25.20,72.20,1032282,28,20030,-79
2022-08-11 09:24:13,1999.90,999.90,25.10,71.40,1035767,28,20090,-79
2022-08-11 09:25:02,1999.90,999.90,25.20,73.80,1033396,28,20019,-79
2022-08-11 09:25:51,1999.90,999.90,25.30,71.20,1032658,28,20034,-79
2022-08-11 09:26:41,1999.90,999.90,25.10,70.70,1033948,28,20022,-78
2022-08-11 09:27:13,1999.90,999.90,25.00,71.60,1032593,28,20022,-78
2022-08-11 09:27:43,1999.90,999.90,25.00,70.50,1029045,28,20023,-78
2022-08-11 09:28:16,1999.90,999.90,25.10,71.70,1032005,28,20022,-80
2022-08-11 09:28:48,1999.90,999.90,25.20,71.50,1029589,28,20077,-79
2022-08-11 09:29:20,1999.90,999.90,25.20,71.00,1028697,28,20077,-80
2022-08-11 09:29:52,1999.90,999.90,25.10,70.60,1028405,28,20023,-80
2022-08-11 09:30:25,1999.90,999.90,25.10,71.40,1026628,28,20083,-79
2022-08-11 09:30:59,1999.90,999.90,25.20,71.60,1029580,28,20031,-80
2022-08-11 09:31:34,1999.90,999.90,25.20,71.90,1029182,28,20022,-79
2022-08-11 09:32:06,1999.90,999.90,25.30,71.20,1028972,28,20130,-79
2022-08-11 09:32:38,1999.90,999.90,25.40,71.20,1030173,28,20038,-78
2022-08-11 09:33:12,1999.90,999.90,25.50,70.40,1034310,28,20037,-79
2022-08-11 09:33:43,1999.90,999.90,25.60,70.70,1034020,28,20109,-79
2022-08-11 09:34:14,1999.90,999.90,25.60,69.90,1032525,28,20032,-79
2022-08-11 09:34:46,1999.90,999.90,25.40,69.40,1032899,28,20029,-79
2022-08-11 09:35:18,1999.90,999.90,25.40,70.20,1032849,28,20037,-80
2022-08-11 09:35:51,1999.90,999.90,25.50,70.30,1026323,28,20483,-79
2022-08-11 09:36:40,1999.90,999.90,25.60,70.70,1033442,28,20026,-79
2022-08-11 09:37:30,1999.90,999.90,25.70,70.90,1032933,28,20022,-79
2022-08-11 09:38:20,1999.90,999.90,25.80,71.00,1034073,28,20490,-78
2022-08-11 09:39:10,1999.90,999.90,25.80,69.70,1032962,28,20513,-78
2022-08-11 09:40:00,1999.90,999.90,25.80,70.10,1032357,28,20027,-78
2022-08-11 09:40:32,1999.90,999.90,25.80,70.00,1037778,28,20022,-80
2022-08-11 09:41:06,1999.90,999.90,26.00,69.30,1041034,28,20022,-80
2022-08-11 09:41:38,1999.90,999.90,26.00,69.50,1036445,28,20029,-79
2022-08-11 09:42:11,1999.90,999.90,26.00,69.00,1036645,28,20018,-78
2022-08-11 09:43:02,1999.90,999.90,26.10,69.30,1031107,28,20386,-79
2022-08-11 09:44:01,1999.90,999.90,26.00,68.90,1034881,28,20018,-80
2022-08-11 09:44:49,1999.90,999.90,25.80,68.90,1035148,28,20022,-80
2022-08-11 09:45:19,1999.90,999.90,25.80,70.30,1037223,28,20018,-79
2022-08-11 09:45:52,1999.90,999.90,25.70,69.80,1028801,28,20022,-79
2022-08-11 09:46:27,1999.90,999.90,25.60,69.00,1028053,28,20015,-78
2022-08-11 09:46:58,1999.90,999.90,25.60,69.80,1028586,28,20482,-80
2022-08-11 09:47:29,1999.90,999.90,25.60,69.50,1026505,28,20047,-79
2022-08-11 09:48:04,1999.90,999.90,25.60,68.80,1033305,28,20042,-79
2022-08-11 09:48:40,1999.90,999.90,25.50,68.80,1032577,28,20029,-79
2022-08-11 09:49:11,1999.90,999.90,25.50,69.10,1032937,28,20113,-80
2022-08-11 09:49:44,1999.90,999.90,25.50,69.50,1032374,28,20026,-78
2022-08-11 09:50:16,1999.90,999.90,25.50,69.60,1033014,28,20019,-80
2022-08-11 09:50:49,1999.90,999.90,25.40,69.20,1028780,28,20050,-79
2022-08-11 09:51:21,1999.90,999.90,25.40,69.80,1028940,28,20023,-79
2022-08-11 09:51:53,1999.90,999.90,25.50,69.50,1028272,28,20030,-78
2022-08-11 09:52:24,1999.90,999.90,25.50,69.10,1029385,28,20019,-79
2022-08-11 09:52:55,1999.90,999.90,25.50,70.30,1036856,28,20022,-79
2022-08-11 09:53:30,1999.90,999.90,25.40,70.10,1036493,28,20026,-80
2022-08-11 09:54:05,1999.90,999.90,25.50,70.00,1033500,28,20097,-80
2022-08-11 09:54:36,1999.90,999.90,25.60,70.60,1032824,28,20029,-78
2022-08-11 09:55:10,1999.90,999.90,25.60,70.00,1033993,28,20034,-79
2022-08-11 09:55:43,1999.90,999.90,25.60,69.60,1030234,28,20023,-80
2022-08-11 09:56:36,1999.90,999.90,25.70,70.20,1024585,29,20035,-79
2022-08-11 09:57:25,1999.90,999.90,25.80,70.00,1024270,29,20043,-80
2022-08-11 09:58:15,1999.90,999.90,25.80,69.30,1034959,28,20031,-80
2022-08-11 09:58:46,1999.90,999.90,26.00,70.10,1036350,28,20074,-79
2022-08-11 09:59:21,1999.90,999.90,25.90,69.90,1035548,28,20022,-79
2022-08-11 09:59:53,1999.90,999.90,25.90,69.70,1028888,28,20018,-79
2022-08-11 10:00:39,1999.90,999.90,26.00,70.00,1029304,28,20015,-80
2022-08-11 10:01:25,1999.90,999.90,26.00,69.90,1033167,28,20029,-78
2022-08-11 10:02:00,1999.90,999.90,25.90,69.70,1029319,28,20065,-78
2022-08-11 10:02:31,1999.90,999.90,25.80,69.30,1033027,28,20034,-79
2022-08-11 10:03:06,1999.90,999.90,25.70,70.20,1035584,28,20085,-79
2022-08-11 10:03:41,1999.90,999.90,25.70,69.20,1032691,28,20054,-80
2022-08-11 10:04:14,1999.90,999.90,25.70,69.70,1030938,28,20027,-80
2022-08-11 10:04:45,1999.90,999.90,25.80,70.40,1033072,28,20106,-79
2022-08-11 10:05:37,1999.90,999.90,25.90,71.20,1029989,28,20110,-79
2022-08-11 10:06:28,1999.90,999.90,25.90,70.70,1033222,28,20421,-79
2022-08-11 10:07:00,1999.90,999.90,26.10,70.70,1031723,28,20564,-80
2022-08-11 10:07:31,1999.90,999.90,26.20,69.30,1029069,28,20498,-80
2022-08-11 10:08:04,1999.90,999.90,26.10,68.70,1024858,28,20019,-78
2022-08-11 10:08:38,1999.90,999.90,26.20,69.50,1021592,29,20074,-80
2022-08-11 10:09:09,1999.90,999.90,26.30,69.80,1027125,28,20027,-80
2022-08-11 10:09:50,1999.90,999.90,26.40,69.20,1025237,28,20023,-80
2022-08-11 10:10:22,1999.90,999.90,26.50,68.50,1026669,28,20020,-80
2022-08-11 10:10:54,1999.90,999.90,26.50,69.40,1028659,28,20118,-79
2022-08-11 10:11:26,1999.90,999.90,26.40,68.30,1028824,28,20019,-79
2022-08-11 10:11:58,1999.90,999.90,26.40,69.30,1026088,28,20078,-79
2022-08-11 10:12:36,1999.90,999.90,26.40,68.60,1025528,28,20030,-78
2022-08-11 10:13:15,1999.90,999.90,26.50,68.40,1026034,28,20027,-80
2022-08-11 10:14:04,1999.90,999.90,26.50,69.20,1027048,28,20031,-80
2022-08-11 10:14:59,1999.90,999.90,26.60,69.40,1033181,28,20027,-79
2022-08-11 10:15:35,1999.90,999.90,26.60,68.10,1033197,28,20469,-80
2022-08-11 10:16:09,1999.90,999.90,26.70,68.30,1032882,28,20054,-79
2022-08-11 10:16:40,1026.63,505.70,26.60,67.40,1032801,28,20022,-80
2022-08-11 10:17:14,1999.90,999.90,26.60,68.00,1033276,28,20110,-81
2022-08-11 10:18:10,1999.90,999.90,26.60,67.40,1030085,28,20023,-80
2022-08-11 10:18:48,1999.90,999.90,26.60,68.90,1031170,28,20034,-78
2022-08-11 10:19:20,1999.90,999.90,26.80,66.80,1025079,28,20463,-79
2022-08-11 10:19:56,1999.90,999.90,26.70,66.80,1028366,28,20018,-80
2022-08-11 10:20:29,1999.90,999.90,26.80,67.70,1030574,28,20110,-79
2022-08-11 10:21:03,1999.90,999.90,26.70,67.10,1034325,28,20015,-79
2022-08-11 10:22:09,1999.90,999.90,26.70,66.50,1032782,28,20046,-79
2022-08-11 10:22:59,1999.90,999.90,26.80,67.50,1034007,28,20014,-78
2022-08-11 10:23:50,26.80,26.80,26.80,66.60,1034910,28,20018,-80
2022-08-11 10:24:44,26.80,26.80,26.80,66.20,1035839,28,20339,-80
2022-08-11 10:25:33,1999.90,999.90,26.80,66.40,1029883,28,19918,-80
2022-08-11 10:26:25,1999.90,999.90,26.70,66.50,1032763,28,20562,-80
2022-08-11 10:27:01,1999.90,999.90,26.60,66.40,1032925,28,20068,-79
2022-08-11 10:27:32,1999.90,999.90,26.80,66.60,1029174,28,20075,-79
2022-08-11 10:28:06,1999.90,999.90,26.60,66.30,1029020,28,20011,-79
2022-08-11 10:28:37,1999.90,999.90,26.60,66.70,1032961,28,20027,-78
2022-08-11 10:29:42,1999.90,999.90,26.60,66.40,1036426,28,20022,-79
2022-08-11 10:30:31,1999.90,999.90,26.50,66.10,1028759,28,20019,-79
2022-08-11 10:31:22,1999.90,999.90,26.40,66.60,1025507,28,20106,-78
2022-08-11 10:32:13,1999.90,999.90,26.50,68.00,1033468,28,20007,-79
2022-08-11 10:33:04,1999.90,999.90,26.60,66.70,1035881,28,20030,-80
2022-08-11 10:33:54,26.70,26.70,26.70,67.50,1039446,28,20009,-80
2022-08-11 10:34:26,1999.90,999.90,26.60,67.40,1032754,28,20405,-80
2022-08-11 10:35:00,1999.90,999.90,26.60,66.40,1032809,28,20118,-78
2022-08-11 10:35:31,1999.90,999.90,26.50,67.00,1032960,28,20010,-81
2022-08-11 10:36:04,1513.25,751.55,26.50,68.10,1029808,28,20034,-79
2022-08-11 10:36:49,1999.90,999.90,26.60,67.90,1032775,28,20509,-81
2022-08-11 10:37:22,1999.90,999.90,26.50,66.10,1037006,28,20010,-80
2022-08-11 10:37:54,1999.90,999.90,26.50,66.70,1030518,28,20486,-79
2022-08-11 10:38:26,1548.45,754.47,26.50,66.70,1033033,28,20015,-79
2022-08-11 10:38:58,1999.90,999.90,26.40,66.60,1032693,28,20022,-80
2022-08-11 10:39:30,1654.78,762.95,26.40,67.00,1026273,28,20026,-80
2022-08-11 10:40:02,1999.90,999.90,26.50,66.40,1024461,29,20030,-81
2022-08-11 10:40:34,1648.22,758.42,26.50,66.40,1028574,28,20014,-80
2022-08-11 10:41:24,1158.38,508.02,26.50,66.30,1033476,28,20022,-80
2022-08-11 10:42:14,1999.90,999.90,26.60,67.20,1038361,28,20025,-80
2022-08-11 10:43:09,26.80,26.80,26.80,67.80,1035529,28,20030,-79
2022-08-11 10:43:40,1999.90,999.90,27.00,67.50,1032830,28,19905,-79
2022-08-11 10:44:12,1999.90,999.90,27.00,66.20,1028985,28,20015,-79
2022-08-11 10:44:46,1999.90,999.90,27.00,66.60,1032508,28,20108,-80
2022-08-11 10:45:36,1102.38,506.92,26.90,67.30,1029863,28,20027,-81
2022-08-11 10:46:29,1999.90,999.90,26.90,67.20,1032344,28,20073,-80
2022-08-11 10:47:19,1999.90,999.90,27.00,67.50,1033962,28,20117,-80
2022-08-11 10:47:54,1999.90,999.90,26.90,66.90,1037039,28,20026,-79
2022-08-11 10:48:27,1999.90,999.90,26.90,67.20,1032469,28,20094,-79
2022-08-11 10:49:00,1575.10,755.40,26.80,67.10,1036628,28,20073,-80
2022-08-11 10:49:32,1999.90,999.90,26.80,67.40,1032590,28,20058,-79
2022-08-11 10:50:31,1430.22,536.95,26.80,68.50,1033514,28,20019,-79
2022-08-11 10:51:12,1999.90,999.90,27.00,67.40,1033006,28,20030,-78
2022-08-11 10:52:02,1999.90,999.90,27.00,66.80,1036728,28,20105,-80
2022-08-11 10:52:54,1999.90,999.90,27.00,66.70,1036902,28,20026,-80
2022-08-11 10:53:44,1999.90,999.90,27.10,67.10,1040653,28,20125,-79
2022-08-11 10:54:33,1999.90,999.90,27.10,67.50,1041322,28,20021,-79
2022-08-11 10:55:23,1999.90,999.90,27.10,66.60,1036576,28,20097,-80
2022-08-11 10:56:13,1999.90,999.90,27.10,66.50,1028880,28,20113,-81
2022-08-11 10:57:02,1999.90,999.90,27.00,66.30,1025821,28,20024,-80
2022-08-11 10:57:52,1999.90,999.90,27.10,66.40,1029612,28,20027,-78
2022-08-11 10:58:42,1999.90,999.90,27.10,66.70,1034358,28,20030,-79
2022-08-11 10:59:14,1999.90,999.90,27.20,65.60,1037396,28,20509,-79
2022-08-11 10:59:46,1999.90,999.90,27.20,66.00,1032241,28,20026,-79
2022-08-11 11:00:17,1327.43,526.20,27.20,66.30,1033190,28,20022,-79
2022-08-11 11:00:51,1999.90,999.90,27.30,65.80,1029560,28,20098,-80
2022-08-11 11:01:34,1999.90,999.90,27.40,66.00,1026697,28,20113,-80
2022-08-11 11:02:05,1733.65,764.88,27.50,66.20,1021262,29,20032,-81
2022-08-11 11:02:37,1697.47,765.60,27.50,66.00,1023219,29,20036,-79
2022-08-11 11:03:09,1999.90,999.90,27.50,66.10,1023626,29,20047,-80
2022-08-11 11:03:41,1999.90,999.90,27.50,65.10,1026061,28,20027,-81
2022-08-11 11:04:17,1999.90,999.90,27.40,65.10,1029715,28,20027,-80
2022-08-11 11:05:14,1999.90,999.90,27.40,65.60,1034972,28,20030,-79
2022-08-11 11:05:45,1999.90,999.90,27.40,65.20,1038103,28,20053,-79
2022-08-11 11:06:30,1999.90,999.90,27.20,65.40,1037940,28,20032,-81
2022-08-11 11:07:13,1999.90,999.90,27.10,65.70,1037840,28,20064,-80
2022-08-11 11:08:02,1999.90,999.90,27.20,65.90,1037562,28,20056,-80
2022-08-11 11:08:53,1999.90,999.90,27.30,66.60,1033437,28,20486,-78
2022-08-11 11:09:33,1999.90,999.90,27.30,66.90,1033818,28,20023,-81
2022-08-11 11:10:08,1999.90,999.90,27.00,65.40,1033340,28,20026,-79
2022-08-11 11:10:40,1999.90,999.90,27.00,65.90,1033487,28,20133,-80
2022-08-11 11:11:15,1930.68,774.80,27.00,65.90,1033602,28,20030,-79
2022-08-11 11:12:12,976.53,105.85,27.00,65.50,1026777,28,20562,-79
2022-08-11 11:13:08,1999.90,999.90,27.10,66.50,1033723,28,20018,-81
2022-08-11 11:13:58,1999.90,999.90,27.30,65.40,1035414,28,20545,-79
2022-08-11 11:14:50,1999.90,999.90,27.40,66.70,1037914,28,20029,-80
2022-08-11 11:15:40,1999.90,999.90,27.50,65.70,1034847,28,20027,-79
2022-08-11 11:16:44,1999.90,999.90,27.40,65.30,1037570,28,20050,-79
2022-08-11 11:17:24,1999.90,999.90,27.40,65.90,1029363,28,20094,-81
2022-08-11 11:18:10,1999.90,999.90,27.50,66.20,1029229,28,20526,-79
2022-08-11 11:18:41,1379.60,525.80,27.60,66.90,1033275,28,20466,-79
2022-08-11 11:19:19,1999.90,999.90,27.70,65.60,1033841,28,20022,-80
2022-08-11 11:19:55,1521.88,540.60,27.70,65.70,1029637,28,20027,-80
2022-08-11 11:20:32,1999.90,999.90,27.60,65.40,1031495,28,20022,-81
2022-08-11 11:21:14,1999.90,999.90,27.60,66.10,1029982,28,20018,-80
2022-08-11 11:21:48,1849.65,782.40,27.70,66.60,1034442,28,20141,-81
2022-08-11 11:22:39,1999.90,814.22,27.70,65.60,1033936,28,20125,-81
2022-08-11 11:23:24,1999.90,999.90,27.60,65.60,1037227,28,20076,-81
2022-08-11 11:24:21,1999.90,999.90,27.30,65.80,1034158,28,20018,-79
2022-08-11 11:24:56,1999.90,999.90,27.40,65.80,1033980,28,20066,-80
2022-08-11 11:25:36,1999.90,999.90,27.40,66.00,1032204,28,20018,-80
2022-08-11 11:26:19,1999.90,999.90,27.40,65.30,1037540,28,20026,-80
2022-08-11 11:27:05,1988.85,806.85,27.40,65.60,1033921,28,20084,-79
2022-08-11 11:27:44,1999.90,800.53,27.20,65.00,1033372,28,20031,-80
2022-08-11 11:28:45,1999.90,786.35,27.30,65.90,1031568,28,20046,-79
2022-08-11 11:29:45,1999.90,999.90,27.10,64.80,1034809,28,20033,-81
2022-08-11 11:30:17,1999.90,999.90,27.10,65.00,1033827,28,20038,-80
2022-08-11 11:30:55,1999.90,213.90,26.90,65.00,1035172,28,20026,-80
2022-08-11 11:31:57,1828.32,173.40,27.00,65.40,1037642,28,20041,-81
2022-08-11 11:32:53,1999.90,999.90,27.00,65.10,1034953,28,20030,-80
2022-08-11 11:33:57,1999.90,999.90,27.10,66.00,1035431,28,20038,-80
2022-08-11 11:34:34,1999.90,999.90,27.20,64.70,1030175,28,20519,-81
2022-08-11 11:35:25,1628.30,558.28,27.20,64.70,1029896,28,20078,-80
2022-08-11 11:36:13,1811.05,775.58,27.30,65.50,1029720,28,20034,-81
2022-08-11 11:36:49,1999.90,999.90,27.40,65.00,1037420,28,20018,-80
2022-08-11 11:37:22,1999.90,598.25,27.50,65.40,1036721,28,20080,-81
2022-08-11 11:37:55,1999.90,808.60,27.50,65.10,1029260,28,20031,-81
2022-08-11 11:38:27,1999.90,491.75,27.60,64.80,1025067,29,20027,-80
2022-08-11 11:39:00,1999.90,485.50,27.70,64.10,1024982,29,20032,-79
2022-08-11 11:39:32,1999.90,895.90,27.80,64.30,1027060,28,20511,-80
2022-08-11 11:40:12,1999.90,535.67,27.90,64.50,1030067,28,20034,-82
2022-08-11 11:41:03,1999.90,600.55,28.00,63.40,1032771,28,20015,-80
2022-08-11 11:41:35,1999.90,443.65,28.00,63.20,1033300,28,20031,-81
2022-08-11 11:42:08,1999.90,797.20,28.00,62.60,1029431,28,20066,-80
2022-08-11 11:42:42,1999.90,716.90,28.10,63.50,1026996,28,20034,-79
2022-08-11 11:43:12,1999.90,858.60,28.20,64.00,1023426,29,20087,-80
2022-08-11 11:43:45,1999.90,886.83,28.20,63.00,1023175,28,20443,-80
2022-08-11 11:44:16,1999.90,762.95,28.20,63.40,1025471,29,20027,-81
2022-08-11 11:44:47,1999.90,774.30,28.20,63.50,1025842,28,20413,-80
2022-08-11 11:45:24,1999.90,746.53,28.10,63.30,1029563,28,20029,-80
2022-08-11 11:45:54,1999.90,858.50,28.00,63.10,1027463,28,20027,-80
2022-08-11 11:46:28,1999.90,700.35,28.10,63.60,1026915,28,20087,-80
2022-08-11 11:47:00,1999.90,855.85,28.10,63.40,1030575,28,20022,-80
2022-08-11 11:47:32,1999.90,735.30,28.10,63.70,1031977,28,20023,-81
2022-08-11 11:48:04,1999.90,970.22,28.20,64.00,1026087,28,20098,-82
2022-08-11 11:48:36,1999.90,825.72,28.30,64.30,1028949,28,20050,-80
2022-08-11 11:49:08,1999.90,890.08,28.50,64.40,1029923,28,20015,-81
2022-08-11 11:49:42,1999.90,931.42,28.70,63.80,1032527,28,20034,-80
2022-08-11 11:50:13,1999.90,915.30,28.90,62.50,1033569,28,20021,-79
2022-08-11 11:50:44,1999.90,743.83,28.70,62.10,1026370,28,20030,-82
2022-08-11 11:51:15,1999.90,788.60,28.80,62.60,1029956,28,20106,-81
2022-08-11 11:51:48,1999.90,809.28,28.90,62.00,1024953,29,20043,-82
2022-08-11 11:52:20,1999.90,728.53,28.70,61.90,1025759,28,20116,-81
2022-08-11 11:52:52,1999.90,826.85,28.80,61.90,1029641,28,20026,-81
2022-08-11 11:53:23,1999.90,890.30,28.90,62.10,1026647,28,20024,-80
2022-08-11 11:53:55,1999.90,744.10,28.80,62.30,1029275,28,20027,-78
2022-08-11 11:54:28,1999.90,728.47,28.90,62.70,1025744,28,20027,-80
2022-08-11 11:55:00,1984.95,598.03,28.90,61.90,1025742,28,20057,-81
2022-08-11 11:55:31,1840.72,548.38,29.00,62.30,1028414,28,20031,-81
2022-08-11 11:56:02,1999.90,819.55,29.00,61.20,1029891,28,20130,-81
2022-08-11 11:56:35,1164.90,600.45,29.00,61.00,1029224,28,20121,-79
2022-08-11 11:57:24,1999.90,701.72,29.00,61.10,1029314,28,20110,-81
2022-08-11 11:58:15,1408.75,556.38,29.00,61.40,1033627,28,20022,-81
2022-08-11 11:59:05,1999.90,513.17,28.90,60.90,1033594,28,20035,-81
2022-08-11 11:59:55,1978.63,499.80,29.00,61.70,1028440,28,20015,-80
2022-08-11 12:00:47,1999.90,419.77,28.90,62.50,1030961,28,20019,-81
2022-08-11 12:01:19,1808.03,625.50,29.00,62.70,1038134,28,20257,-81
2022-08-11 12:01:51,1999.90,617.05,28.80,61.40,1041587,28,20088,-81
2022-08-11 12:02:22,1999.90,693.83,28.80,61.10,1033159,28,20011,-81
2022-08-11 12:02:57,1959.63,776.03,28.70,61.00,1029610,28,20023,-80
2022-08-11 12:03:28,1999.90,550.15,28.60,60.60,1021219,29,20012,-79
2022-08-11 12:04:04,1999.90,546.78,28.70,61.00,1022619,28,20139,-78
2022-08-11 12:04:41,1716.43,723.63,28.70,61.90,1026108,28,20413,-80
2022-08-11 12:05:13,1999.90,674.63,28.60,61.20,1027062,28,20439,-79
2022-08-11 12:05:44,1784.15,558.15,28.50,62.20,1027422,28,20011,-80
2022-08-11 12:06:17,1898.03,767.92,28.70,62.00,1029296,28,20023,-80
2022-08-11 12:06:51,1999.90,802.60,28.60,61.80,1030112,28,20038,-78
2022-08-11 12:07:41,1798.43,669.55,28.50,62.80,1029947,28,20015,-80
2022-08-11 12:08:16,1999.90,399.92,28.50,62.20,1029694,28,20015,-80
2022-08-11 12:08:53,1999.90,785.63,28.30,62.20,1029257,28,20015,-80
2022-08-11 12:09:24,1999.90,698.20,28.20,62.10,1033059,28,20433,-79
2022-08-11 12:09:57,1999.90,886.65,28.40,63.20,1028580,28,20581,-81
2022-08-11 12:10:28,1991.05,645.90,28.40,62.60,1031717,28,20011,-81
2022-08-11 12:11:20,1999.90,875.40,28.30,62.20,1033325,28,20109,-81
2022-08-11 12:12:09,1999.90,803.65,28.30,62.20,1032908,28,20498,-80
2022-08-11 12:12:59,1999.90,539.17,27.90,61.90,1029256,28,20014,-80
2022-08-11 12:13:39,1778.63,581.70,27.70,62.60,1031958,28,20015,-80
2022-08-11 12:14:11,1999.90,820.30,27.70,63.00,1037046,28,20021,-80
2022-08-11 12:14:42,1999.90,849.28,27.80,64.10,1033097,28,20541,-81
2022-08-11 12:15:13,1999.90,931.08,27.90,63.10,1033127,28,20580,-80
2022-08-11 12:15:45,1999.90,996.20,27.90,63.50,1033535,28,20031,-80
2022-08-11 12:16:18,1999.90,952.42,27.90,63.30,1029708,28,20089,-82
2022-08-11 12:16:49,1999.90,816.30,27.90,63.90,1029386,28,20011,-80
2022-08-11 12:17:20,1999.90,921.95,28.00,64.20,1025285,29,20022,-82
2022-08-11 12:17:51,1999.90,954.35,28.10,63.80,1021363,29,20045,-80
2022-08-11 12:18:22,1999.90,750.50,28.10,63.90,1023530,28,20435,-80
2022-08-11 12:18:58,1999.90,846.70,28.10,63.20,1033570,28,20417,-80
2022-08-11 12:19:29,1999.90,861.85,28.10,63.30,1034283,28,20386,-81
2022-08-11 12:20:01,1999.90,959.55,28.10,63.00,1032547,28,20494,-78
2022-08-11 12:20:33,1999.90,903.85,27.90,63.10,1029185,28,20118,-80
2022-08-11 12:21:04,1999.90,732.95,27.90,62.90,1026138,28,20019,-81
2022-08-11 12:21:36,1999.90,999.90,27.80,62.80,1029731,28,20022,-81
2022-08-11 12:22:25,1999.90,796.67,27.70,63.40,1030560,28,20029,-80
2022-08-11 12:23:15,1999.90,813.97,27.60,63.00,1032287,28,20049,-78
2022-08-11 12:24:05,1999.90,734.50,27.50,64.10,1033600,28,20014,-82
2022-08-11 12:24:56,1999.90,808.80,27.40,63.50,1034850,28,20022,-80
2022-08-11 12:25:46,1999.90,398.42,27.20,63.80,1037954,28,20396,-81
2022-08-11 12:26:36,1999.90,426.70,27.00,63.30,1034060,28,20022,-81
2022-08-11 12:27:19,1999.90,391.05,26.90,64.00,1033720,28,20249,-81
2022-08-11 12:27:52,1999.90,472.35,26.90,64.80,1033097,28,20029,-81
2022-08-11 12:28:24,1999.90,549.25,26.90,64.50,1037066,28,20022,-80
2022-08-11 12:28:57,1999.90,971.67,26.90,65.20,1033354,28,20030,-81
2022-08-11 12:29:28,1999.90,901.50,27.00,65.20,1033717,28,20054,-82
2022-08-11 12:30:04,1999.90,999.90,27.10,65.20,1025732,28,20506,-80
2022-08-11 12:30:40,1999.90,794.42,27.20,65.00,1022870,29,20023,-82
2022-08-11 12:31:11,1999.90,910.45,27.20,64.70,1021297,29,20658,-81
2022-08-11 12:31:43,1999.90,695.85,27.30,65.30,1023273,29,20020,-81
2022-08-11 12:32:14,1999.90,692.45,27.20,64.30,1023212,28,20126,-80
2022-08-11 12:32:45,1999.90,834.95,27.20,64.50,1025756,28,20025,-81
2022-08-11 12:33:17,1999.90,989.33,27.10,64.50,1024953,29,20557,-80
2022-08-11 12:33:49,1999.90,434.98,27.10,65.10,1028336,28,20023,-80
2022-08-11 12:34:20,1999.90,863.63,27.10,64.80,1029944,28,20450,-81
2022-08-11 12:34:51,1999.90,980.45,27.20,64.70,1029301,28,20574,-80
2022-08-11 12:35:22,1999.90,851.47,27.20,65.00,1028781,28,20505,-80
2022-08-11 12:35:57,1999.90,919.60,27.30,64.80,1029106,28,20034,-79
2022-08-11 12:36:29,1999.90,854.80,27.30,65.00,1026892,28,20093,-80
2022-08-11 12:37:04,1999.90,947.47,27.30,64.20,1030137,28,20026,-81
2022-08-11 12:37:47,1999.90,817.85,27.20,64.30,1025539,29,20023,-81
2022-08-11 12:38:20,1999.90,771.97,27.00,64.10,1027359,28,20035,-79
2022-08-11 12:38:51,1999.90,659.47,27.00,64.50,1033980,28,20035,-82
2022-08-11 12:39:45,1999.90,999.90,26.90,64.50,1037772,28,20042,-82
2022-08-11 12:40:42,1999.90,889.05,26.90,64.20,1037246,28,20032,-81
2022-08-11 12:41:32,1999.90,561.45,26.80,64.60,1040083,28,20030,-80
2022-08-11 12:42:22,1999.90,475.98,26.90,65.00,1039630,28,20026,-80
2022-08-11 12:43:12,1999.90,521.10,26.80,63.90,1039406,28,20026,-80
2022-08-11 12:44:04,1999.90,452.25,26.70,63.50,1033182,28,20018,-81
2022-08-11 12:44:55,1999.90,381.02,26.60,63.80,1037733,28,20018,-81
2022-08-11 12:45:27,1999.90,999.90,26.60,64.80,1037612,28,20022,-80
2022-08-11 12:46:02,1650.85,163.40,26.70,64.10,1037480,28,20393,-80
2022-08-11 12:46:37,1999.90,643.72,26.80,65.10,1037376,28,20092,-80
2022-08-11 12:47:09,1999.90,416.65,26.90,65.80,1037071,28,20054,-79
2022-08-11 12:48:04,1999.90,758.67,26.90,65.10,1037292,28,20045,-80
2022-08-11 12:49:00,1999.90,832.63,26.90,66.00,1033144,28,20041,-82
2022-08-11 12:49:54,1999.90,801.70,27.00,65.30,1035500,28,20022,-81
2022-08-11 12:50:44,1932.75,609.42,27.10,65.40,1033400,28,20489,-80
2022-08-11 12:51:40,1953.38,262.63,27.10,65.30,1032857,28,20030,-80
2022-08-11 12:52:19,1999.90,999.90,27.20,65.30,1033837,28,20027,-79
2022-08-11 12:52:53,1949.75,277.27,27.30,65.20,1037224,28,20018,-79
2022-08-11 12:53:32,1999.90,746.53,27.40,65.20,1032755,28,20030,-80
2022-08-11 12:54:19,1999.90,763.55,27.40,65.10,1029029,28,20150,-82
2022-08-11 12:55:07,1999.90,527.42,27.50,64.70,1032712,28,20073,-82
2022-08-11 12:55:59,1999.90,454.85,27.40,63.80,1037339,28,20462,-79
2022-08-11 12:56:57,1999.90,814.60,27.40,64.20,1033409,28,20061,-79
2022-08-11 12:57:48,1999.90,656.38,27.40,63.70,1035880,28,20710,-81
2022-08-11 12:58:20,1999.90,517.35,27.50,63.70,1037292,28,20029,-80
2022-08-11 12:58:52,1999.90,695.63,27.40,64.00,1027504,28,20023,-78
2022-08-11 12:59:43,1999.90,585.97,27.40,63.80,1024827,28,20046,-82
2022-08-11 13:00:33,27.40,27.40,27.40,63.50,1028479,28,20019,-81
2022-08-11 13:01:22,1999.90,999.90,27.40,63.90,1039172,28,19905,-81
2022-08-11 13:02:11,1999.90,668.08,27.40,64.20,1036812,28,20105,-80
2022-08-11 13:03:03,1999.90,701.30,27.50,64.80,1033351,28,20015,-81
2022-08-11 13:03:53,1999.90,509.15,27.60,63.30,1030386,28,20333,-80
2022-08-11 13:04:42,1999.90,533.92,27.50,62.70,1033262,28,20081,-81
2022-08-11 13:05:14,1921.40,173.50,27.40,62.90,1034455,28,20018,-82
2022-08-11 13:05:48,1999.90,681.70,27.50,63.00,1037375,28,20066,-82
2022-08-11 13:06:23,1999.90,949.25,27.50,63.60,1040427,28,20508,-79
2022-08-11 13:06:54,1999.90,803.85,27.50,62.60,1036952,28,20014,-81
2022-08-11 13:07:27,1999.90,657.15,27.40,62.30,1033364,28,20077,-81
2022-08-11 13:08:00,1999.90,779.80,27.40,62.40,1032050,28,20086,-81
2022-08-11 13:08:34,1999.90,843.65,27.30,62.60,1026274,28,20015,-79
2022-08-11 13:09:06,1999.90,631.30,27.30,62.40,1028665,28,20051,-79
2022-08-11 13:09:37,1999.90,881.42,27.20,62.70,1032454,28,20014,-78
2022-08-11 13:10:10,1999.90,782.63,27.20,63.40,1027619,28,20071,-80
2022-08-11 13:11:01,1999.90,698.92,27.30,63.30,1031987,28,20019,-80
2022-08-11 13:11:51,1999.90,534.25,27.20,62.80,1031868,28,20023,-81
2022-08-11 13:12:44,1999.90,729.25,27.30,63.70,1030599,28,20037,-80
2022-08-11 13:13:16,1999.90,484.33,27.30,63.40,1036549,28,20512,-79
2022-08-11 13:13:48,1999.90,741.95,27.30,62.90,1036212,28,20075,-81
2022-08-11 13:14:19,1999.90,720.22,27.30,62.50,1037006,28,20030,-79
2022-08-11 13:14:50,1999.90,421.50,27.20,62.90,1033013,28,20077,-80
2022-08-11 13:15:23,1999.90,727.92,27.10,62.70,1028582,28,20029,-79
2022-08-11 13:15:54,1999.90,934.15,27.10,62.90,1029355,28,20860,-82
2022-08-11 13:16:28,1999.90,734.78,27.00,63.50,1029382,28,20019,-81
2022-08-11 13:17:19,1999.90,519.28,27.10,64.10,1025991,28,20083,-81
2022-08-11 13:17:52,1999.90,416.67,27.10,64.10,1025172,29,20094,-81
2022-08-11 13:18:23,1999.90,716.60,27.20,63.40,1023887,29,20434,-80
2022-08-11 13:18:56,1999.90,858.88,27.20,63.40,1024503,29,20419,-81
2022-08-11 13:19:27,1999.90,994.97,27.30,63.30,1022500,29,20007,-81
2022-08-11 13:19:58,1999.90,964.25,27.40,64.00,1025696,28,20051,-80
2022-08-11 13:20:30,1999.90,998.78,27.40,63.30,1033628,28,20041,-82
2022-08-11 13:21:01,1999.90,824.67,27.40,63.10,1029536,28,20030,-81
2022-08-11 13:21:32,1999.90,999.90,27.40,62.50,1029620,28,20030,-82
2022-08-11 13:22:05,1999.90,902.97,27.40,62.10,1029129,28,20478,-81
2022-08-11 13:22:36,1999.90,830.13,27.40,62.20,1028922,28,20026,-81
2022-08-11 13:23:07,1999.90,883.53,27.30,62.70,1033621,28,20019,-81
2022-08-11 13:23:39,1999.90,929.45,27.40,63.20,1029699,28,20019,-81
2022-08-11 13:24:10,1999.90,913.97,27.50,63.00,1029100,28,20022,-80
2022-08-11 13:24:41,1999.90,972.55,27.40,63.60,1029100,28,20029,-80
2022-08-11 13:25:15,1999.90,863.28,27.40,62.60,1030044,28,20026,-81
2022-08-11 13:25:47,1999.90,884.67,27.40,62.80,1028851,28,20019,-80
2022-08-11 13:26:18,1999.90,823.65,27.30,62.20,1032466,28,20022,-79
2022-08-11 13:26:49,1999.90,970.10,27.20,62.50,1029111,28,20023,-79
2022-08-11 13:27:21,1999.90,839.55,27.20,62.50,1029761,28,20023,-80
2022-08-11 13:27:54,1999.90,834.95,27.20,62.20,1036716,28,20029,-80
2022-08-11 13:28:26,1999.90,926.33,27.20,62.40,1025535,29,20023,-80
2022-08-11 13:28:56,1999.90,822.35,27.20,62.30,1026243,28,20384,-81
2022-08-11 13:29:28,1999.90,727.10,27.20,62.40,1029879,28,20471,-80
2022-08-11 13:30:18,1999.90,965.47,27.20,62.60,1029050,28,20096,-81
2022-08-11 13:31:08,1999.90,716.72,27.10,62.30,1033178,28,20026,-79
2022-08-11 13:31:41,1999.90,598.78,27.30,63.10,1030363,28,20031,-79
2022-08-11 13:32:14,1999.90,952.08,27.40,62.80,1033136,28,20049,-80
2022-08-11 13:32:45,1999.90,636.90,27.40,63.10,1036224,28,20120,-81
2022-08-11 13:33:17,1999.90,768.92,27.50,63.60,1037197,28,20076,-79
2022-08-11 13:33:50,1999.90,976.92,27.70,63.70,1037013,28,20107,-82
2022-08-11 13:34:23,1999.90,999.90,27.70,63.70,1033223,28,20026,-82
2022-08-11 13:34:54,1999.90,743.38,27.80,62.40,1025636,29,20469,-80
2022-08-11 13:35:26,1999.90,938.67,27.70,61.70,1020973,29,20056,-81
2022-08-11 13:35:57,1999.90,710.65,27.70,61.30,1022989,28,20523,-78
2022-08-11 13:36:28,1999.90,860.33,27.70,61.10,1029513,28,20023,-81
2022-08-11 13:37:01,1999.90,957.25,27.60,60.40,1033792,28,20037,-80
2022-08-11 13:37:34,1999.90,829.33,27.40,61.60,1037258,28,20075,-82
2022-08-11 13:38:05,1999.90,890.25,27.40,61.00,1033054,28,20026,-81
2022-08-11 13:38:37,1999.90,935.97,27.40,61.20,1025786,28,20023,-79
2022-08-11 13:39:09,1999.90,723.90,27.40,61.60,1029002,28,20110,-81
2022-08-11 13:39:46,1999.90,756.58,27.50,62.20,1020803,29,20024,-81
2022-08-11 13:40:20,1999.90,903.80,27.60,61.90,1022987,29,20024,-81
2022-08-11 13:40:53,1999.90,615.38,27.50,60.50,1022780,29,20028,-81
2022-08-11 13:41:38,1999.90,719.35,27.40,60.40,1030966,28,20031,-81
2022-08-11 13:42:09,1999.90,428.30,27.40,60.60,1032471,28,20026,-81
2022-08-11 13:42:42,1999.90,865.10,27.40,60.80,1027406,28,20490,-81
2022-08-11 13:43:13,1999.90,748.78,27.30,60.90,1031158,28,20023,-81
2022-08-11 13:43:45,1999.90,802.35,27.40,61.30,1030343,28,20019,-80
2022-08-11 13:44:17,1999.90,965.30,27.30,61.20,1033523,28,20028,-81
2022-08-11 13:44:48,1999.90,968.78,27.30,61.30,1035124,28,20468,-80
2022-08-11 13:45:22,1999.90,909.13,27.30,61.40,1025357,28,20067,-80
2022-08-11 13:46:14,1999.90,959.40,27.30,61.80,1025774,28,20030,-81
2022-08-11 13:46:45,1999.90,591.72,27.30,61.70,1025110,29,20031,-80
2022-08-11 13:47:16,1999.90,839.33,27.30,61.50,1027860,28,20031,-82
2022-08-11 13:47:48,1999.90,853.88,27.30,61.20,1025108,29,20026,-80
2022-08-11 13:48:19,1988.68,384.88,27.30,61.40,1021305,29,20035,-80
2022-08-11 13:48:53,1999.90,891.72,27.40,61.70,1024694,29,20023,-79
2022-08-11 13:49:24,1999.90,894.13,27.40,62.00,1024465,28,20024,-80
2022-08-11 13:49:56,1999.90,877.33,27.50,61.90,1025100,28,20019,-80
2022-08-11 13:50:47,1999.90,885.00,27.50,60.90,1030656,28,20027,-81
2022-08-11 13:51:35,1999.90,779.20,27.60,61.00,1036855,28,20026,-79
2022-08-11 13:52:11,1999.90,547.78,27.70,61.40,1032949,28,20034,-80
2022-08-11 13:52:42,1999.90,714.95,27.80,60.70,1033324,28,20022,-80
2022-08-11 13:53:19,1999.90,783.22,27.80,60.30,1032639,28,20027,-79
2022-08-11 13:53:51,1999.90,745.80,27.90,60.60,1030295,28,20390,-81
2022-08-11 13:54:34,1999.90,588.50,27.90,59.80,1029676,28,20070,-81
2022-08-11 13:55:07,1999.90,999.90,27.80,59.60,1032300,28,20082,-80
2022-08-11 13:55:40,1375.45,537.17,27.80,59.30,1034815,28,20022,-79
2022-08-11 13:56:11,1999.90,999.90,27.80,59.60,1030940,28,20027,-80
2022-08-11 13:56:45,1716.82,763.45,27.80,59.30,1032883,28,20044,-80
2022-08-11 13:57:18,1999.90,999.90,27.80,58.70,1032475,28,20558,-80
2022-08-11 13:57:52,1999.90,999.90,27.80,58.70,1034040,28,20019,-80
2022-08-11 13:58:23,1926.70,159.98,27.90,59.00,1036587,28,20412,-78
2022-08-11 13:58:55,1787.47,771.33,28.00,59.00,1036429,28,20433,-79
2022-08-11 13:59:27,1948.85,782.47,27.90,59.60,1032790,28,20113,-80
2022-08-11 14:00:11,1999.90,794.70,28.00,60.00,1032882,28,20018,-79
2022-08-11 14:00:48,1999.90,999.90,28.00,59.90,1036496,28,20018,-78
2022-08-11 14:01:20,1999.90,999.90,27.90,59.60,1032837,28,20019,-80
2022-08-11 14:01:55,1758.53,767.15,27.80,59.60,1025042,28,20023,-78
2022-08-11 14:02:27,1585.28,135.80,27.70,59.60,1026382,28,20024,-79
2022-08-11 14:02:58,1999.75,579.63,27.70,59.30,1031499,28,20034,-77
2022-08-11 14:03:31,1999.90,999.90,27.60,59.50,1029109,28,20023,-81
2022-08-11 14:04:10,1780.95,773.92,27.50,59.70,1029632,28,20023,-79
2022-08-11 14:05:03,1311.88,516.80,27.60,60.20,1033000,28,20030,-80
2022-08-11 14:05:39,536.08,39.80,27.60,60.20,1036365,28,20034,-79
2022-08-11 14:06:12,1999.90,999.90,27.60,59.50,1040557,28,20021,-79
2022-08-11 14:06:51,1999.90,999.90,27.70,59.10,1036602,28,20018,-78
2022-08-11 14:07:26,1999.90,999.90,27.60,58.70,1036273,28,20402,-80
2022-08-11 14:08:02,1708.00,769.75,27.60,58.80,1032746,28,20061,-79
2022-08-11 14:08:37,1999.90,999.90,27.60,59.10,1028919,28,20510,-80
2022-08-11 14:09:09,1396.82,534.88,27.50,59.40,1027111,28,20034,-79
2022-08-11 14:09:43,1211.80,91.30,27.50,59.80,1029711,28,20093,-78
2022-08-11 14:10:16,1875.50,793.92,27.50,59.50,1034517,28,20023,-80
2022-08-11 14:11:08,1999.90,999.90,27.50,59.80,1036587,28,20116,-79
2022-08-11 14:12:00,1999.90,999.90,27.50,59.30,1037199,28,20057,-81
2022-08-11 14:12:53,1999.90,999.90,27.60,59.40,1033870,28,20030,-80
2022-08-11 14:13:39,1999.90,999.90,27.70,59.40,1037354,28,20022,-81
2022-08-11 14:14:17,1999.90,999.90,27.70,59.70,1033833,28,20103,-80
2022-08-11 14:14:58,1203.28,513.35,27.90,59.00,1032338,28,20065,-79
2022-08-11 14:15:34,1999.90,999.90,28.00,59.20,1033075,28,20652,-80
2022-08-11 14:16:11,1999.90,999.90,28.10,59.20,1024986,29,20027,-80
2022-08-11 14:16:43,1187.82,511.13,28.10,59.20,1027557,28,20038,-81
2022-08-11 14:17:16,1999.90,999.90,28.00,58.80,1028740,28,20407,-80
2022-08-11 14:18:10,1999.90,999.90,27.90,59.50,1031505,28,20031,-81
2022-08-11 14:18:45,1999.90,999.90,27.90,59.50,1036583,28,20026,-81
2022-08-11 14:19:20,1999.90,999.90,27.90,59.10,1029139,28,20030,-81
2022-08-11 14:19:52,1618.03,141.50,27.90,59.00,1028825,28,20054,-78
2022-08-11 14:20:23,1419.57,524.78,27.80,58.30,1026252,28,20019,-78
2022-08-11 14:21:16,1622.93,540.95,27.70,58.30,1029380,28,20026,-81
2022-08-11 14:22:06,918.40,83.13,27.70,58.10,1032707,28,20018,-80
2022-08-11 14:22:40,1999.90,999.90,27.70,58.60,1030870,28,20053,-80
2022-08-11 14:23:14,1844.40,775.88,27.80,58.80,1032840,28,20027,-81
2022-08-11 14:23:49,1999.90,999.90,27.90,57.90,1028813,28,20046,-80
2022-08-11 14:24:21,1999.90,999.90,27.90,57.50,1028317,28,20074,-80
2022-08-11 14:24:52,1999.90,999.90,27.90,57.30,1028730,28,20019,-80
2022-08-11 14:25:25,1288.72,518.55,27.90,57.00,1024648,28,20019,-81
2022-08-11 14:26:15,1999.90,222.95,27.90,57.30,1020769,29,20028,-80
2022-08-11 14:26:48,1999.90,999.90,28.00,57.50,1026827,28,20438,-81
2022-08-11 14:27:25,1999.90,999.90,28.10,56.20,1028214,28,20031,-80
2022-08-11 14:27:56,1999.90,999.90,28.00,56.70,1028420,28,20111,-79
2022-08-11 14:28:27,1999.90,620.92,28.00,57.10,1028914,28,20022,-82
2022-08-11 14:29:13,1999.90,999.90,28.10,57.20,1029859,28,20062,-80
2022-08-11 14:29:45,1999.90,999.90,28.10,56.20,1034769,28,20019,-81
2022-08-11 14:30:41,1999.90,999.90,28.10,56.60,1033427,28,20026,-81
2022-08-11 14:31:14,1999.90,999.90,28.20,57.00,1032260,28,20069,-79
2022-08-11 14:32:01,1999.90,999.90,28.30,57.30,1036896,28,20030,-80
2022-08-11 14:32:32,1660.35,759.30,28.50,57.00,1040709,28,20053,-81
2022-08-11 14:33:03,1999.90,999.90,28.70,56.80,1033009,28,20032,-81
2022-08-11 14:33:36,1999.90,401.20,28.70,56.40,1028448,28,20090,-81
2022-08-11 14:34:09,1999.90,999.90,28.70,56.50,1024798,29,20027,-81
2022-08-11 14:34:42,1999.90,999.90,28.70,56.30,1026028,28,20403,-80
2022-08-11 14:35:13,1408.28,523.85,28.60,55.90,1025890,28,20087,-80
2022-08-11 14:35:45,1958.47,787.55,28.60,56.20,1025552,28,20083,-80
2022-08-11 14:36:16,1976.70,214.05,28.60,56.90,1020953,29,20103,-80
2022-08-11 14:36:53,1806.90,609.00,28.60,56.60,1029021,28,20061,-82
2022-08-11 14:37:26,1999.90,834.35,28.50,56.50,1030456,28,20031,-82
2022-08-11 14:37:58,1999.90,245.50,28.50,56.90,1029451,28,20033,-81
2022-08-11 14:38:29,1999.90,457.30,28.60,57.00,1030616,28,20058,-81
2022-08-11 14:39:12,1999.90,636.13,28.70,56.80,1029268,28,20113,-81
2022-08-11 14:39:46,1999.90,999.90,28.90,56.80,1029572,28,20025,-81
2022-08-11 14:40:36,1999.90,999.90,28.90,57.10,1032362,28,20109,-81
2022-08-11 14:41:27,1187.25,512.63,29.00,57.10,1034113,28,20114,-81
2022-08-11 14:42:18,1999.90,999.90,29.10,56.60,1035348,28,20113,-82
2022-08-11 14:43:07,1999.90,999.90,28.90,56.80,1038354,28,20543,-80
2022-08-11 14:43:58,1921.13,776.53,29.00,56.70,1041156,28,20096,-79
2022-08-11 14:44:50,1233.70,100.45,29.20,56.60,1040994,28,20018,-81
2022-08-11 14:45:39,1877.55,780.83,29.40,56.40,1037971,28,20050,-80
2022-08-11 14:46:29,1576.80,538.42,29.50,56.30,1041414,28,20056,-81
2022-08-11 14:47:04,1576.40,541.10,29.40,56.20,1041796,28,20101,-81
2022-08-11 14:47:38,1273.85,131.90,29.30,56.70,1033907,28,20474,-80
2022-08-11 14:48:09,1611.95,113.07,29.30,56.60,1033767,28,20445,-82
2022-08-11 14:48:43,1999.90,285.67,29.30,56.30,1025675,28,20027,-81
2022-08-11 14:49:19,1999.90,674.33,29.40,56.50,1027419,28,20047,-81
2022-08-11 14:49:54,1999.90,872.80,29.40,56.20,1031164,28,20033,-81
2022-08-11 14:50:28,1999.90,424.92,29.60,56.10,1035046,28,20018,-80
2022-08-11 14:51:01,1999.90,601.50,29.90,55.90,1030430,28,20019,-81
2022-08-11 14:51:33,1999.90,999.90,30.00,55.30,1027203,29,20023,-81
2022-08-11 14:52:14,1999.90,638.72,30.20,55.30,1030092,28,20115,-81
2022-08-11 14:52:50,1999.90,553.83,30.50,54.50,1024339,29,20116,-77
2022-08-11 14:53:22,1999.90,797.33,30.80,54.40,1025826,29,20029,-79
2022-08-11 14:54:13,1999.90,712.03,31.10,53.50,1028366,28,20026,-79
2022-08-11 14:55:05,1999.90,999.90,31.50,53.20,1037748,28,20022,-80
2022-08-11 14:55:59,1999.90,999.90,31.80,52.40,1042722,28,20114,-80
2022-08-11 14:56:36,1999.90,999.90,32.10,52.00,1037517,28,20022,-79
2022-08-11 14:57:06,1999.90,324.13,32.70,51.20,1038179,28,20394,-81
2022-08-11 14:57:40,1999.90,813.70,32.50,51.10,1030132,28,20498,-80
2022-08-11 14:58:16,1999.90,581.05,32.70,51.40,1031443,28,20023,-79
2022-08-11 14:58:47,1999.90,999.90,32.80,51.10,1029774,28,20103,-78
2022-08-11 14:59:22,1999.90,667.17,33.20,51.60,1030557,28,20026,-77
2022-08-11 14:59:57,1999.90,533.63,33.30,51.10,1029694,28,20023,-81
2022-08-11 15:00:31,1999.90,448.83,33.50,51.30,1029910,28,20023,-80
2022-08-11 15:01:23,1999.90,364.85,33.50,51.10,1031604,28,20030,-80
2022-08-11 15:02:12,1999.90,999.90,33.70,49.70,1041525,28,20028,-81
2022-08-11 15:03:04,1999.90,999.90,33.70,50.10,1041305,28,20021,-78
2022-08-11 15:03:34,1999.90,999.90,33.70,49.60,1041111,28,20030,-79
2022-08-11 15:04:06,1999.90,362.95,34.00,49.00,1037049,28,20076,-79
2022-08-11 15:04:38,1751.93,770.97,33.90,49.00,1032940,28,20027,-80
2022-08-11 15:05:09,1946.28,573.95,34.00,49.30,1033017,28,20026,-79
2022-08-11 15:06:03,1999.90,801.63,33.70,49.10,1030339,28,20097,-80
2022-08-11 15:06:34,1999.90,999.90,33.40,50.50,1029143,28,20035,-80
2022-08-11 15:07:06,1693.30,760.85,32.80,49.90,1028991,28,20027,-79
2022-08-11 15:07:37,1999.90,999.90,32.70,49.80,1029437,28,20131,-80
2022-08-11 15:08:08,1999.90,473.02,33.10,50.00,1026579,28,20111,-79
2022-08-11 15:08:55,1947.88,784.63,33.10,50.60,1029298,28,20029,-80
2022-08-11 15:09:25,1999.90,999.90,33.30,50.40,1032082,28,20402,-80
2022-08-11 15:10:01,1999.90,999.90,33.10,49.50,1027064,28,20554,-79
2022-08-11 15:10:33,1999.90,778.30,32.90,49.20,1024231,29,20034,-81
2022-08-11 15:11:23,1482.38,73.97,32.40,50.00,1025146,29,20019,-80
2022-08-11 15:12:17,1999.90,999.90,32.10,50.60,1029672,28,20159,-79
2022-08-11 15:12:48,1999.90,999.90,31.80,51.40,1034924,28,20019,-82
2022-08-11 15:13:20,1999.90,999.90,31.50,51.80,1033831,28,20078,-81
2022-08-11 15:13:50,1999.90,999.90,31.60,52.00,1029696,28,20617,-80
2022-08-11 15:14:40,1999.90,999.90,31.60,52.30,1030514,28,20085,-80
2022-08-11 15:15:30,1999.90,999.90,31.70,52.20,1036206,28,20022,-79
2022-08-11 15:16:20,1766.68,761.55,31.80,51.90,1037939,28,20101,-78
2022-08-11 15:17:09,1999.90,999.90,32.00,51.20,1034499,28,20046,-80
2022-08-11 15:17:43,1999.90,999.90,32.00,50.40,1026720,29,20019,-82
2022-08-11 15:18:16,1999.90,999.90,32.00,50.30,1018997,29,20035,-80
2022-08-11 15:18:48,1999.90,999.90,31.80,50.00,1018003,29,20059,-82
2022-08-11 15:19:22,1999.90,999.90,31.70,50.50,1022996,29,20075,-79
2022-08-11 15:20:13,1999.90,999.90,31.70,50.70,1023125,28,20096,-81
2022-08-11 15:21:02,1999.90,999.90,31.80,50.80,1025747,29,20023,-81
2022-08-11 15:21:51,1999.90,999.90,31.90,51.00,1026560,28,20051,-80
2022-08-11 15:22:40,1999.90,999.90,32.00,50.20,1029844,28,20027,-79
2022-08-11 15:23:30,1999.90,999.90,32.20,50.30,1033643,28,20510,-78
2022-08-11 15:24:19,1999.90,999.90,32.70,49.50,1040492,28,20104,-79
2022-08-11 15:24:49,1999.90,999.90,33.10,48.60,1037633,28,20029,-79
2022-08-11 15:25:20,1999.90,999.90,33.20,48.20,1029784,28,20027,-80
2022-08-11 15:26:02,1770.07,212.52,33.30,48.30,1023405,29,20027,-80
2022-08-11 15:26:59,1999.90,781.97,32.90,48.10,1025893,29,20027,-80
2022-08-11 15:27:51,1803.95,764.08,32.90,48.20,1034682,28,20019,-80
2022-08-11 15:28:42,1838.53,538.33,32.90,48.40,1037803,28,20049,-80
2022-08-11 15:29:46,1999.90,999.90,32.50,48.70,1038167,28,20014,-80
2022-08-11 15:30:36,1999.90,999.90,32.10,49.20,1024744,29,20539,-81
2022-08-11 15:31:39,1999.90,999.90,32.20,49.70,1025597,28,20027,-80
2022-08-11 15:32:20,1999.90,999.90,32.20,49.60,1023442,29,20267,-80
2022-08-11 15:33:12,1999.90,999.90,32.30,48.80,1024867,29,20019,-80
2022-08-11 15:34:24,1999.90,999.90,32.00,48.90,1037089,28,20026,-79
2022-08-11 15:35:17,1999.90,999.90,31.70,49.60,1029366,28,20037,-81
2022-08-11 15:36:08,1999.90,999.90,31.50,49.90,1029599,28,20023,-80
2022-08-11 15:37:01,1999.90,999.90,31.20,50.30,1031219,28,20446,-80
2022-08-11 15:37:34,1999.90,999.90,31.10,50.20,1029211,28,20042,-80
2022-08-11 15:38:10,1999.90,999.90,30.90,50.10,1029283,28,20022,-81
2022-08-11 15:38:50,1999.90,999.90,30.90,50.30,1028899,28,20026,-82
2022-08-11 15:39:25,1999.90,999.90,31.00,50.00,1027688,28,20022,-81
2022-08-11 15:40:28,1999.90,999.90,30.90,50.00,1024882,29,20078,-81
2022-08-11 15:41:18,1999.90,999.90,31.00,50.50,1031749,28,20587,-80
2022-08-11 15:42:18,1999.90,999.90,31.00,50.70,1036801,28,20010,-80
2022-08-11 15:43:16,1999.90,999.90,31.40,50.70,1035104,28,20018,-79
2022-08-11 15:44:12,1999.90,999.90,31.70,50.20,1037162,28,20014,-80
2022-08-11 15:45:17,1999.90,999.90,32.00,50.20,1036774,28,20018,-81
2022-08-11 15:45:53,1999.90,999.90,32.10,50.30,1024771,29,20031,-80
2022-08-11 15:46:30,1999.90,999.90,32.00,50.30,1025726,28,20020,-80
2022-08-11 15:47:03,1999.90,999.90,31.90,49.50,1033829,28,20022,-82
2022-08-11 15:47:41,1999.90,999.90,31.70,49.70,1031807,28,20054,-81
2022-08-11 15:48:16,1999.90,999.90,31.70,49.70,1032976,28,20006,-81
2022-08-11 15:48:54,1999.90,999.90,31.60,49.50,1028753,28,20526,-79
2022-08-11 15:49:40,1999.90,999.90,31.40,49.70,1032468,28,20065,-79
2022-08-11 15:50:18,1999.90,999.90,31.60,49.20,1033536,28,20023,-82
2022-08-11 15:50:53,1999.90,999.90,31.60,49.10,1028581,28,20019,-80
2022-08-11 15:51:26,1999.90,999.90,31.50,49.50,1024789,29,20082,-81
2022-08-11 15:52:14,1597.47,754.95,31.20,50.00,1025861,29,20482,-80
2022-08-11 15:52:51,1999.90,999.90,31.10,50.50,1028860,28,20011,-81
2022-08-11 15:53:30,1999.90,999.90,30.90,50.20,1036913,28,20018,-80
2022-08-11 15:54:14,1999.90,999.90,30.80,50.30,1041339,28,20064,-79
2022-08-11 15:54:47,1999.90,999.90,30.60,50.20,1037621,28,20484,-79
2022-08-11 15:55:20,1999.90,999.90,30.50,50.50,1029678,28,20054,-81
2022-08-11 15:55:51,1999.90,999.90,30.30,50.60,1029165,28,20106,-81
2022-08-11 15:56:25,1999.90,999.90,30.10,50.50,1026314,28,20027,-80
2022-08-11 15:57:00,1999.90,999.90,30.00,51.00,1029082,28,20165,-80
2022-08-11 15:57:51,1999.90,999.90,30.00,50.90,1027521,28,20019,-81
2022-08-11 15:58:42,1999.90,999.90,30.00,50.70,1029142,28,20015,-79
2022-08-11 15:59:33,1999.90,999.90,29.90,50.70,1030321,28,20043,-81
2022-08-11 16:00:24,1999.90,999.90,30.00,50.90,1035458,28,20026,-80
2022-08-11 16:01:14,1999.90,999.90,30.20,50.40,1037745,28,20109,-79
2022-08-11 16:02:06,1999.90,999.90,29.90,50.60,1041460,28,20233,-81
2022-08-11 16:02:55,1999.90,999.90,29.90,51.50,1037495,28,20037,-80
2022-08-11 16:03:47,1999.90,999.90,29.70,51.90,1037525,28,20033,-80
2022-08-11 16:04:23,1999.90,999.90,29.50,52.00,1037334,28,20022,-79
2022-08-11 16:04:55,1999.90,999.90,29.50,51.40,1037414,28,20490,-81
2022-08-11 16:05:26,1624.15,762.67,29.30,51.70,1037045,28,20029,-81
2022-08-11 16:05:58,1999.90,999.90,29.30,52.10,1033866,28,20037,-80
2022-08-11 16:06:31,1999.90,999.90,29.20,52.00,1033309,28,20023,-80
2022-08-11 16:07:10,1999.90,999.90,29.20,52.10,1029737,28,20046,-80
2022-08-11 16:07:48,1999.90,999.90,29.30,52.30,1033515,28,20501,-80
2022-08-11 16:08:23,1999.90,999.90,29.40,51.90,1033572,28,20501,-80
2022-08-11 16:08:58,1999.90,999.90,29.40,51.70,1035200,28,20030,-80
2022-08-11 16:09:43,1999.90,999.90,29.30,52.10,1033029,28,20026,-82
2022-08-11 16:10:22,1999.90,999.90,29.40,52.00,1034000,28,20018,-79
2022-08-11 16:10:55,1999.90,999.90,29.40,51.90,1033335,28,20033,-81
2022-08-11 16:11:26,1999.90,999.90,29.40,51.90,1029393,28,20027,-80
2022-08-11 16:12:03,1999.90,999.90,29.40,51.30,1029201,28,20031,-81
2022-08-11 16:13:02,1999.90,999.90,29.50,51.60,1027041,28,20108,-80
2022-08-11 16:13:35,1999.90,999.90,29.50,51.30,1037418,28,20044,-81
2022-08-11 16:14:27,1999.90,999.90,29.20,51.70,1033206,28,20421,-80
2022-08-11 16:15:22,1999.90,999.90,29.20,52.00,1036913,28,20049,-81
2022-08-11 16:16:14,1999.90,999.90,29.30,53.20,1037312,28,20022,-80
2022-08-11 16:16:45,1999.90,999.90,29.40,53.60,1033398,28,20469,-81
2022-08-11 16:17:18,1999.90,999.90,29.30,52.10,1033310,28,20022,-79
2022-08-11 16:18:03,1999.90,999.90,29.20,52.20,1029692,28,20038,-80
2022-08-11 16:18:41,1999.90,999.90,29.10,52.30,1034767,28,20030,-81
2022-08-11 16:19:14,1999.90,999.90,28.90,51.70,1033451,28,20057,-81
2022-08-11 16:19:48,1999.90,999.90,28.70,52.30,1036286,28,20025,-80
2022-08-11 16:20:21,1999.90,999.90,28.50,52.50,1033792,28,20053,-80
2022-08-11 16:20:55,1999.90,999.90,28.60,53.00,1031275,28,20058,-81
2022-08-11 16:21:33,1999.90,999.90,28.60,53.10,1026085,29,20125,-80
2022-08-11 16:22:08,1999.90,999.90,28.70,52.80,1022928,29,20015,-81
2022-08-11 16:22:45,1999.90,999.90,28.80,53.00,1023690,29,20026,-79
2022-08-11 16:23:17,1999.90,999.90,29.00,53.00,1030699,28,20019,-81
2022-08-11 16:23:49,1999.90,999.90,29.10,52.80,1030934,28,20121,-81
2022-08-11 16:24:22,1999.90,999.90,29.10,52.40,1034457,28,20065,-80
2022-08-11 16:24:53,1999.90,999.90,29.20,52.50,1033612,28,20022,-79
2022-08-11 16:25:25,1999.90,999.90,29.30,52.20,1033263,28,20027,-80
2022-08-11 16:25:57,1999.90,999.90,29.40,52.00,1029740,28,20023,-80
2022-08-11 16:26:29,1999.90,999.90,29.50,52.00,1025698,28,20034,-81
2022-08-11 16:27:02,1999.90,999.90,29.60,51.40,1030016,28,20059,-81
2022-08-11 16:27:37,1999.90,999.90,29.60,52.00,1030255,28,20026,-81
2022-08-11 16:28:10,1999.90,999.90,29.50,51.50,1028933,28,20419,-80
2022-08-11 16:28:43,1999.90,999.90,29.70,51.70,1026617,28,20019,-80
2022-08-11 16:29:15,1999.90,999.90,29.60,51.70,1022889,29,20475,-80
2022-08-11 16:29:47,1999.90,999.90,29.60,51.90,1025475,28,20137,-81
2022-08-11 16:30:18,1999.90,999.90,29.60,52.30,1022434,29,20090,-80
2022-08-11 16:30:50,1999.90,999.90,29.60,51.00,1018700,29,20024,-80
2022-08-11 16:31:22,1999.90,999.90,29.60,50.40,1017722,29,20032,-81
2022-08-11 16:32:13,1999.90,999.90,29.70,50.50,1018115,29,20056,-80
2022-08-11 16:32:52,1999.90,999.90,29.50,50.70,1027483,28,20022,-80
2022-08-11 16:33:24,1999.90,999.90,29.20,50.30,1034220,28,20019,-80
2022-08-11 16:33:56,1999.90,999.90,29.20,50.80,1032799,28,20061,-80
2022-08-11 16:34:45,1999.90,999.90,29.40,51.10,1032910,28,20114,-81
2022-08-11 16:35:37,1999.90,999.90,29.50,51.10,1031280,28,20501,-80
2022-08-11 16:36:28,1999.90,999.90,29.60,51.20,1033542,28,20034,-78
2022-08-11 16:37:18,1999.90,999.90,29.80,50.30,1034207,28,20069,-80
2022-08-11 16:38:09,1999.90,999.90,30.00,49.90,1032415,28,20031,-81
2022-08-11 16:38:41,1999.90,999.90,30.00,50.70,1029715,28,20526,-81
2022-08-11 16:39:17,1999.90,999.90,30.30,49.40,1032422,28,20027,-79
2022-08-11 16:39:48,1999.90,999.90,30.30,49.30,1024336,29,20023,-80
2022-08-11 16:40:21,1999.90,999.90,30.20,49.80,1025786,28,20155,-81
2022-08-11 16:40:53,1999.90,999.90,30.30,49.40,1025587,28,20023,-80
2022-08-11 16:41:47,1553.32,751.97,30.30,49.20,1027238,28,20027,-80
2022-08-11 16:42:36,1999.90,999.90,29.90,49.30,1024542,29,20023,-81
2022-08-11 16:43:29,1999.90,999.90,30.00,49.70,1026809,28,20410,-79
2022-08-11 16:44:19,1999.90,999.90,30.10,49.90,1034049,28,20088,-79
2022-08-11 16:45:12,1999.90,999.90,30.10,49.80,1036476,28,20028,-79
2022-08-11 16:46:03,1999.90,999.90,30.20,49.50,1035996,28,20437,-80
2022-08-11 16:46:53,1999.90,999.90,30.10,49.60,1032411,28,20018,-80
2022-08-11 16:47:25,29.90,29.90,29.90,49.70,1033310,28,20022,-80
2022-08-11 16:47:56,1999.90,999.90,29.80,49.90,1032713,28,19906,-80
2022-08-11 16:48:33,1999.90,999.90,29.90,50.20,1026672,28,20050,-79
2022-08-11 16:49:07,1999.90,999.90,30.00,50.50,1028061,28,20549,-81
2022-08-11 16:49:42,1999.90,999.90,30.20,50.20,1027190,28,20146,-80
2022-08-11 16:50:14,1999.90,999.90,30.40,50.00,1032109,28,20034,-81
2022-08-11 16:50:45,1999.90,999.90,30.30,49.60,1029741,28,20023,-80
2022-08-11 16:51:19,1999.90,999.90,30.40,49.70,1032122,28,20063,-79
2022-08-11 16:51:50,1999.90,999.90,30.50,49.50,1032533,28,20027,-80
2022-08-11 16:52:22,1999.90,999.90,30.50,49.70,1032670,28,20029,-79
2022-08-11 16:52:53,1999.90,999.90,30.60,49.60,1033357,28,20435,-80
2022-08-11 16:53:23,1999.90,999.90,30.60,48.80,1032567,28,20480,-78
2022-08-11 16:53:54,1999.90,999.90,30.60,48.90,1032034,28,20117,-80
2022-08-11 16:54:25,1999.90,999.90,30.70,49.10,1028767,28,20037,-79
2022-08-11 16:54:55,1999.90,999.90,30.70,48.80,1024118,29,20019,-79
2022-08-11 16:55:30,1999.90,999.90,30.80,48.80,1020937,28,20537,-79
2022-08-11 16:56:03,1999.90,999.90,31.10,48.90,1028926,28,20529,-80
2022-08-11 16:56:53,1999.90,999.90,31.30,48.70,1033200,28,20026,-81
2022-08-11 16:57:44,1999.90,999.90,31.40,48.00,1032018,28,20102,-79
2022-08-11 16:58:32,1999.90,999.90,31.20,48.10,1032398,28,20035,-80
2022-08-11 16:59:15,1999.90,999.90,31.20,48.50,1033404,28,20094,-79
2022-08-11 16:59:48,1999.90,999.90,31.30,48.40,1035892,28,20026,-80
2022-08-11 17:00:18,1999.90,999.90,31.20,47.90,1036244,28,20061,-80
2022-08-11 17:00:50,1999.90,999.90,31.20,48.20,1036132,28,20028,-81
2022-08-11 17:01:23,1999.90,999.90,31.20,48.50,1031400,28,20019,-79
2022-08-11 17:02:01,1999.90,999.90,31.40,48.70,1028136,28,20490,-81
2022-08-11 17:02:54,1999.90,999.90,31.50,48.30,1029859,28,20021,-79
2022-08-11 17:03:43,1999.90,999.90,31.30,48.30,1036505,28,20028,-80
2022-08-11 17:04:51,1999.90,999.90,30.90,48.00,1036150,28,20021,-80
2022-08-11 17:05:42,1999.90,999.90,30.40,48.40,1032476,28,20014,-79
2022-08-11 17:06:31,1999.90,999.90,30.10,49.40,1031997,28,20492,-81
2022-08-11 17:07:38,1999.90,999.90,30.20,49.60,1032048,28,20050,-79
2022-08-11 17:08:28,1999.90,999.90,30.30,49.30,1031779,28,20022,-80
2022-08-11 17:09:21,1999.90,999.90,30.10,49.60,1032367,28,20018,-80
2022-08-11 17:10:12,1999.90,999.90,30.30,49.00,1031863,28,20053,-79
2022-08-11 17:11:14,1999.90,999.90,30.30,48.70,1028758,28,20027,-80
2022-08-11 17:12:10,1999.90,999.90,30.50,48.60,1031114,28,20593,-80
2022-08-11 17:13:02,1999.90,999.90,30.70,48.60,1028790,28,20054,-80
2022-08-11 17:13:43,1999.90,999.90,30.80,48.50,1030840,28,20019,-80
2022-08-11 17:14:20,1999.90,999.90,31.00,48.20,1028686,28,20018,-78
2022-08-11 17:15:00,1999.90,999.90,31.20,48.20,1025947,28,20019,-81
2022-08-11 17:15:50,1209.40,513.72,31.40,48.10,1020865,29,20032,-80
2022-08-11 17:16:38,1999.90,999.90,31.40,48.10,1026680,29,20087,-81
2022-08-11 17:17:26,1999.90,999.90,31.70,47.50,1027427,28,20023,-79
2022-08-11 17:17:59,1999.90,999.90,31.50,47.70,1025017,29,20027,-79
2022-08-11 17:18:42,1999.90,999.90,31.50,47.50,1016814,29,20024,-79
2022-08-11 17:19:17,1999.90,999.90,31.20,47.50,1024407,29,20583,-80
2022-08-11 17:19:51,1999.90,999.90,30.90,48.20,1024052,29,20706,-80
2022-08-11 17:20:23,1999.90,999.90,30.90,48.10,1028760,28,20105,-79
2022-08-11 17:20:54,1999.90,999.90,30.80,48.30,1025051,29,20127,-80
2022-08-11 17:22:10,1999.90,999.90,30.80,48.50,1028402,28,20462,-80
2022-08-11 17:23:00,1999.90,999.90,30.80,49.20,1030926,28,20594,-80
2022-08-11 17:23:46,1999.90,999.90,30.50,49.00,1036841,28,20018,-80
2022-08-11 17:24:17,1999.90,999.90,30.10,49.40,1035769,28,20022,-77
2022-08-11 17:24:50,1999.90,999.90,29.70,49.60,1028318,28,20023,-80
2022-08-11 17:25:27,1999.90,999.90,29.50,49.60,1024745,28,20023,-79
2022-08-11 17:25:58,1999.90,999.90,29.30,49.90,1024803,29,20036,-79
2022-08-11 17:26:56,1999.90,999.90,29.20,50.10,1023107,28,20091,-79
2022-08-11 17:27:29,1999.90,999.90,29.20,50.20,1024030,29,20023,-78
2022-08-11 17:28:01,1999.90,999.90,29.00,50.20,1028361,28,20023,-80
2022-08-11 17:28:33,1999.90,999.90,28.90,50.60,1027827,28,20094,-81
2022-08-11 17:29:05,1999.90,999.90,28.70,50.80,1030382,28,20030,-80
2022-08-11 17:29:55,1999.90,999.90,28.50,51.60,1032279,28,20033,-79
2022-08-11 17:30:47,1999.90,999.90,28.30,51.40,1031547,28,20497,-80
2022-08-11 17:31:39,1999.90,999.90,28.30,51.50,1034436,28,20262,-80
2022-08-11 17:32:38,1999.90,999.90,28.30,51.60,1038127,28,20026,-78
2022-08-11 17:33:29,1999.90,999.90,28.20,51.60,1036487,28,20021,-80
2022-08-11 17:34:20,1999.90,999.90,28.10,52.00,1036544,28,20026,-80
2022-08-11 17:35:13,1999.90,999.90,28.10,52.00,1038735,28,20057,-78
2022-08-11 17:35:44,1999.90,999.90,28.10,51.80,1032885,28,20042,-80
2022-08-11 17:36:18,1999.90,999.90,27.90,51.80,1032543,28,20030,-80
2022-08-11 17:36:52,1999.90,999.90,27.70,52.00,1031785,28,20023,-79
2022-08-11 17:37:24,1999.90,999.90,27.60,52.40,1026325,28,20023,-78
2022-08-11 17:38:05,1999.90,999.90,27.40,52.70,1025124,28,20027,-80
2022-08-11 17:38:37,1999.90,999.90,27.40,52.90,1026914,28,20027,-80
2022-08-11 17:39:08,1999.90,999.90,27.10,52.90,1032475,28,20425,-78
2022-08-11 17:39:41,1999.90,999.90,27.10,53.30,1033899,28,20018,-80
2022-08-11 17:40:16,1999.90,999.90,27.00,53.70,1036116,28,20148,-79
2022-08-11 17:41:14,1999.90,999.90,27.00,53.60,1034671,28,20033,-80
2022-08-11 17:42:04,1999.90,999.90,27.00,53.70,1032744,28,20510,-80
2022-08-11 17:42:55,1999.90,999.90,26.80,53.80,1037520,28,20014,-78
2022-08-11 17:43:46,1999.90,999.90,26.80,54.30,1036461,28,20022,-80
2022-08-11 17:44:36,1999.90,999.90,26.90,54.70,1036738,28,20021,-78
2022-08-11 17:45:28,1999.90,999.90,26.90,54.30,1033473,28,20065,-79
2022-08-11 17:46:17,1999.90,999.90,26.90,54.00,1032466,28,20433,-79
2022-08-11 17:47:07,1999.90,999.90,26.80,54.10,1030386,28,20030,-79
2022-08-11 17:47:58,1999.90,999.90,26.80,54.10,1029117,28,20023,-80
2022-08-11 17:48:30,26.70,26.70,26.70,53.90,1028885,28,20046,-80
2022-08-11 17:49:01,1999.90,999.90,26.80,54.10,1028779,28,19913,-80
2022-08-11 17:49:36,1999.90,999.90,26.70,53.90,1028945,28,20027,-79
2022-08-11 17:50:08,1999.90,999.90,26.60,54.10,1034871,28,20478,-81
2022-08-11 17:50:40,1999.90,999.90,26.60,54.30,1038536,28,20033,-79
2022-08-11 17:51:36,1999.90,999.90,26.60,54.40,1028435,28,20413,-79
2022-08-11 17:52:26,1999.90,999.90,26.60,54.00,1036031,28,20093,-81
2022-08-11 17:53:17,1999.90,999.90,26.50,54.00,1036527,28,20014,-79
2022-08-11 17:54:07,1999.90,999.90,26.50,53.90,1036905,28,20112,-79
2022-08-11 17:54:58,1999.90,999.90,26.40,54.00,1033170,28,20026,-79
2022-08-11 17:55:49,1999.90,999.90,26.30,54.10,1035812,28,20045,-79
2022-08-11 17:56:40,1999.90,999.90,26.30,54.00,1036478,28,20121,-80
2022-08-11 17:57:31,1999.90,999.90,26.40,54.00,1035986,28,20018,-78
2022-08-11 17:58:20,1999.90,999.90,26.50,53.90,1033175,28,20027,-80
2022-08-11 17:59:12,1999.90,999.90,26.70,53.50,1035189,28,20022,-80
2022-08-11 17:59:50,1999.90,999.90,26.80,53.40,1035154,28,20144,-79
2022-08-11 18:00:23,1999.90,999.90,26.90,53.30,1036200,28,20026,-79
2022-08-11 18:00:54,1999.90,999.90,27.00,52.80,1029565,28,20019,-79
2022-08-11 18:01:27,1999.90,999.90,26.90,53.10,1030538,28,20497,-81
2022-08-11 18:02:20,1999.90,999.90,26.90,52.70,1029197,28,20033,-79
2022-08-11 18:03:12,1999.90,999.90,26.90,52.80,1024628,28,20578,-80
2022-08-11 18:03:43,1999.90,999.90,26.90,52.70,1032027,28,20517,-79
2022-08-11 18:04:15,1999.90,999.90,26.80,52.80,1032938,28,20018,-80
2022-08-11 18:04:49,1999.90,999.90,26.60,52.70,1033527,28,20500,-81
2022-08-11 18:05:25,1999.90,999.90,26.50,53.10,1032262,28,20509,-80
2022-08-11 18:05:57,1999.90,999.90,26.50,53.20,1027566,28,20198,-79
2022-08-11 18:06:31,1999.90,999.90,26.40,53.10,1029550,28,20024,-79
2022-08-11 18:07:01,1999.90,999.90,26.30,53.10,1026489,28,20058,-80
2022-08-11 18:07:52,1999.90,999.90,26.30,53.40,1033445,28,20015,-80
2022-08-11 18:08:42,1999.90,999.90,26.30,53.60,1032379,28,20022,-78
2022-08-11 18:09:35,1999.90,999.90,26.20,53.40,1032457,28,20026,-79
2022-08-11 18:10:26,1999.90,999.90,26.10,54.10,1028416,28,20032,-79
2022-08-11 18:11:17,1999.90,999.90,26.00,54.00,1025931,28,20034,-78
2022-08-11 18:12:07,1999.90,999.90,26.00,54.30,1030293,28,20063,-80
2022-08-11 18:12:57,1999.90,999.90,25.90,54.70,1031382,28,20058,-80
2022-08-11 18:13:50,1999.90,999.90,25.80,54.70,1037405,28,20139,-79
2022-08-11 18:14:41,1999.90,999.90,25.70,55.00,1037988,28,20113,-80
2022-08-11 18:15:37,1999.90,999.90,25.60,55.20,1040638,28,20116,-79
2022-08-11 18:16:30,1999.90,999.90,25.60,55.50,1035939,28,20020,-80
2022-08-11 18:17:19,1999.90,999.90,25.40,55.40,1031509,28,20389,-79
2022-08-11 18:18:08,1999.90,999.90,25.40,55.80,1034476,28,20478,-79
2022-08-11 18:18:58,1999.90,999.90,25.40,56.00,1037154,28,20106,-80
2022-08-11 18:19:47,1999.90,999.90,25.30,56.00,1037354,28,20033,-80
2022-08-11 18:20:38,1999.90,999.90,25.20,56.30,1037917,28,20026,-78
2022-08-11 18:21:31,1999.90,999.90,25.20,56.70,1036741,28,20253,-81
2022-08-11 18:22:33,1999.90,999.90,25.20,56.80,1036567,28,20030,-79
2022-08-11 18:23:32,1999.90,999.90,25.20,56.40,1034070,28,20030,-79
2022-08-11 18:24:27,1999.90,999.90,25.10,56.70,1037295,28,20094,-80
2022-08-11 18:25:24,1999.90,999.90,25.00,56.90,1037706,28,20422,-79
2022-08-11 18:26:18,1999.90,999.90,25.00,56.90,1032985,28,20030,-79
2022-08-11 18:27:09,1999.90,999.90,25.00,57.00,1031566,28,20023,-79
2022-08-11 18:28:02,1999.90,999.90,25.00,57.10,1031504,28,20445,-78
2022-08-11 18:29:01,1999.90,999.90,24.90,57.80,1034486,28,20026,-79
2022-08-11 18:29:53,1999.90,999.90,24.80,57.50,1033334,28,20022,-79
2022-08-11 18:30:43,1999.90,999.90,24.70,57.90,1032223,28,20466,-78
2022-08-11 18:31:34,1999.90,999.90,24.70,58.10,1030729,28,20026,-79
2022-08-11 18:32:24,1999.90,999.90,24.70,58.20,1034355,28,20027,-80
2022-08-11 18:33:18,1999.90,999.90,24.60,58.50,1033864,28,20033,-79
2022-08-11 18:34:12,1999.90,999.90,24.50,58.60,1036266,28,20057,-80
2022-08-11 18:35:03,1999.90,999.90,24.50,58.70,1033145,28,20026,-79
2022-08-11 18:35:54,1999.90,999.90,24.40,59.00,1029566,28,20038,-79
2022-08-11 18:36:49,1999.90,999.90,24.30,59.00,1029304,28,20027,-79
2022-08-11 18:37:45,1999.90,999.90,24.20,59.20,1035460,28,20034,-80
2022-08-11 18:38:36,1999.90,999.90,24.20,60.30,1038654,28,20068,-80
2022-08-11 18:39:30,1999.90,999.90,24.20,59.70,1035498,28,20492,-80
2022-08-11 18:40:27,1999.90,999.90,24.10,59.90,1036698,28,20018,-80
2022-08-11 18:41:18,1999.90,999.90,24.10,59.80,1036801,28,20053,-79
2022-08-11 18:42:08,1999.90,999.90,24.10,60.00,1035529,28,20166,-80
2022-08-11 18:43:01,1999.90,999.90,24.00,59.90,1036123,28,20018,-80
2022-08-11 18:43:54,1999.90,999.90,24.00,60.20,1041611,28,20112,-80
2022-08-11 18:44:47,1999.90,999.90,23.90,60.60,1033687,28,20113,-80
2022-08-11 18:45:38,1999.90,999.90,24.00,61.00,1034558,28,20022,-80
2022-08-11 18:46:30,1999.90,999.90,23.90,61.00,1027585,28,20019,-77
2022-08-11 18:47:25,1999.90,999.90,23.90,61.10,1039147,28,20521,-79
2022-08-11 18:48:20,1999.90,999.90,23.80,61.10,1035221,28,20022,-78
2022-08-11 18:49:15,1999.90,999.90,23.80,61.50,1030004,28,20042,-78
2022-08-11 18:50:07,1999.90,999.90,23.70,61.20,1031973,28,20034,-80
2022-08-11 18:51:02,1999.90,999.90,23.60,61.50,1037146,28,20022,-80
2022-08-11 18:51:54,1999.90,999.90,23.60,61.60,1038624,28,20452,-80
2022-08-11 18:52:47,1999.90,999.90,23.70,61.70,1040196,28,20077,-80
2022-08-11 18:53:37,1999.90,999.90,23.60,61.80,1037838,28,20029,-80
2022-08-11 18:54:29,1999.90,999.90,23.50,61.90,1037636,28,20698,-79
2022-08-11 18:55:21,1999.90,999.90,23.50,62.00,1030639,28,20157,-79
2022-08-11 18:56:11,1999.90,999.90,23.50,61.90,1036019,28,20026,-80
2022-08-11 18:57:03,1999.90,999.90,23.50,62.10,1031194,28,20097,-80
2022-08-11 18:57:56,1999.90,999.90,23.50,62.10,1032876,28,20050,-80
2022-08-11 18:58:48,1999.90,999.90,23.40,62.30,1031044,28,20023,-79
2022-08-11 18:59:41,1999.90,999.90,23.40,62.30,1031488,28,20061,-80
2022-08-11 19:00:32,1999.90,999.90,23.40,62.30,1032335,28,20027,-79
2022-08-11 19:01:24,1999.90,999.90,23.40,62.10,1035845,28,20034,-79
2022-08-11 19:02:14,1999.90,999.90,23.40,62.90,1035173,28,20035,-79
2022-08-11 19:03:05,1999.90,999.90,23.40,63.50,1041767,28,20022,-80
2022-08-11 19:03:55,23.30,23.30,23.30,62.70,1041633,28,20291,-79
2022-08-11 19:04:45,1999.90,999.90,23.30,62.70,1036280,28,20309,-80
2022-08-11 19:05:36,1999.90,999.90,23.20,62.70,1034126,28,20030,-80
2022-08-11 19:06:28,1999.90,999.90,23.20,62.90,1034438,28,20026,-80
2022-08-11 19:07:18,1999.90,999.90,23.10,63.10,1035831,28,20030,-80
2022-08-11 19:08:08,1999.90,999.90,23.10,63.00,1030988,28,20482,-80
2022-08-11 19:09:04,1999.90,999.90,23.10,63.50,1030581,28,20581,-79
2022-08-11 19:09:55,1999.90,999.90,23.00,63.90,1036657,28,20041,-79
2022-08-11 19:10:44,1999.90,999.90,23.10,63.90,1033374,28,20030,-80
2022-08-11 19:11:34,1999.90,999.90,23.10,63.70,1033470,28,20501,-80
2022-08-11 19:12:26,1999.90,999.90,23.00,63.90,1031080,28,20034,-79
2022-08-11 19:13:17,1999.90,999.90,23.00,63.80,1031556,28,20522,-79
2022-08-11 19:14:10,1999.90,999.90,23.00,64.10,1031562,28,20121,-81
2022-08-11 19:15:00,1999.90,999.90,23.00,64.50,1039730,28,20113,-80
2022-08-11 19:15:50,1999.90,999.90,23.00,63.50,1034554,28,20109,-79
2022-08-11 19:16:42,1999.90,999.90,23.00,63.30,1033552,28,20446,-79
2022-08-11 19:17:34,1999.90,999.90,22.90,64.20,1033357,28,20058,-80
2022-08-11 19:18:25,1999.90,999.90,22.90,64.00,1033697,28,20057,-79
2022-08-11 19:19:16,1999.90,999.90,22.90,64.00,1038646,28,20489,-80
2022-08-11 19:20:06,1999.90,999.90,22.90,64.40,1034502,28,20014,-78
2022-08-11 19:20:59,1999.90,999.90,22.90,64.30,1033471,28,20038,-80
2022-08-11 19:21:49,1999.90,999.90,22.90,64.20,1037724,28,20045,-80
2022-08-11 19:22:40,1999.90,999.90,22.80,63.40,1041913,28,20021,-78
2022-08-11 19:23:31,1999.90,999.90,22.80,64.60,1037625,28,20026,-80
2022-08-11 19:24:22,1999.90,999.90,22.70,64.10,1037203,28,20025,-80
2022-08-11 19:25:14,1999.90,999.90,22.70,64.40,1037608,28,20453,-79
2022-08-11 19:26:04,1999.90,999.90,22.70,64.60,1033201,28,20025,-80
2022-08-11 19:26:55,1999.90,999.90,22.70,64.30,1030512,28,20022,-79
2022-08-11 19:27:47,1999.90,999.90,22.70,64.30,1030675,28,20058,-79
2022-08-11 19:28:39,1999.90,999.90,22.70,64.60,1031463,28,20022,-79
2022-08-11 19:29:30,1999.90,999.90,22.60,64.00,1031928,28,20039,-79
2022-08-11 19:30:19,1999.90,999.90,22.60,63.90,1032447,28,20117,-80
2022-08-11 19:31:10,1999.90,999.90,22.60,64.70,1033586,28,20057,-79
2022-08-11 19:32:01,1999.90,999.90,22.50,64.80,1037438,28,20109,-80
2022-08-11 19:32:51,1999.90,999.90,22.50,64.60,1034299,28,20026,-79
2022-08-11 19:33:41,1999.90,999.90,22.50,64.90,1037480,28,20033,-81
2022-08-11 19:34:39,1999.90,999.90,22.50,64.60,1034546,28,20058,-80
2022-08-11 19:35:29,1999.90,999.90,22.50,64.70,1037370,28,20064,-80
2022-08-11 19:36:18,1999.90,999.90,22.40,65.10,1035427,28,20026,-80
2022-08-11 19:37:11,1999.90,999.90,22.50,65.60,1030130,28,20133,-80
2022-08-11 19:38:02,1999.90,999.90,22.40,64.90,1035137,28,20450,-79
2022-08-11 19:38:53,1999.90,999.90,22.40,64.90,1034876,28,20023,-80
2022-08-11 19:39:44,1999.90,999.90,22.40,64.60,1037117,28,20093,-80
2022-08-11 19:40:34,1999.90,999.90,22.40,64.30,1033503,28,20094,-80
2022-08-11 19:41:24,1999.90,999.90,22.40,65.30,1029065,28,20030,-79
2022-08-11 19:42:15,1999.90,999.90,22.40,64.80,1034068,28,20026,-78
2022-08-11 19:43:05,1999.90,999.90,22.40,65.00,1038137,28,20472,-79
2022-08-11 19:43:56,1999.90,999.90,22.30,64.80,1037088,28,20018,-79
2022-08-11 19:44:47,1999.90,999.90,22.40,64.70,1035878,28,20025,-79
2022-08-11 19:45:37,1999.90,999.90,22.40,65.60,1034554,28,20061,-82
2022-08-11 19:46:27,1999.90,999.90,22.30,64.90,1033344,28,20026,-78
2022-08-11 19:47:19,1999.90,999.90,22.30,65.10,1034316,28,20026,-79
2022-08-11 19:48:09,1999.90,999.90,22.20,65.30,1034843,28,20018,-79
2022-08-11 19:49:00,1999.90,999.90,22.20,66.00,1032467,28,20037,-78
2022-08-11 19:49:50,1999.90,999.90,22.20,66.20,1033570,28,20478,-78
2022-08-11 19:50:40,1999.90,999.90,22.10,65.70,1034128,28,20018,-78
2022-08-11 19:51:31,1999.90,999.90,22.10,65.20,1036393,28,20046,-79
2022-08-11 19:52:21,1999.90,999.90,22.10,65.80,1033182,28,20027,-79
2022-08-11 19:53:11,1999.90,999.90,22.10,65.40,1035064,28,20105,-79
2022-08-11 19:54:01,1999.90,999.90,22.10,66.90,1036923,28,20061,-79
2022-08-11 19:54:52,22.10,22.10,22.10,65.90,1033600,28,20027,-79
2022-08-11 19:55:44,1999.90,999.90,22.10,66.20,1033326,28,19910,-80
2022-08-11 19:56:34,1999.90,999.90,22.00,66.20,1036354,28,20030,-78
2022-08-11 19:57:24,1999.90,999.90,22.00,66.30,1032702,28,20432,-79
2022-08-11 19:58:14,1999.90,999.90,22.00,66.60,1036721,28,20113,-79
2022-08-11 19:59:04,1999.90,999.90,22.00,66.90,1037507,28,20034,-79
2022-08-11 19:59:54,1999.90,999.90,22.00,66.50,1036761,28,20456,-79
2022-08-11 20:00:44,1999.90,999.90,21.90,66.70,1035382,28,20109,-79
2022-08-11 20:01:33,1999.90,999.90,21.90,66.80,1035854,28,20065,-79
2022-08-11 20:02:23,1999.90,999.90,21.90,66.90,1037482,28,20038,-79
2022-08-11 20:03:12,1999.90,999.90,21.90,66.90,1033139,28,20520,-78
2022-08-11 20:04:02,1999.90,999.90,21.90,67.00,1034281,28,20054,-78
2022-08-11 20:04:51,1999.90,999.90,21.80,67.50,1034140,28,20023,-78
2022-08-11 20:05:40,1999.90,999.90,21.80,67.30,1033104,28,20145,-78
2022-08-11 20:06:33,1999.90,999.90,21.80,67.70,1034261,28,20026,-79
2022-08-11 20:07:24,1999.90,999.90,21.80,67.30,1037730,28,20521,-79
2022-08-11 20:08:16,1999.90,999.90,21.80,66.90,1037194,28,20026,-77
2022-08-11 20:09:07,1999.90,999.90,21.80,67.30,1037168,28,20087,-78
2022-08-11 20:10:00,1999.90,999.90,21.80,67.60,1037167,28,20021,-78
2022-08-11 20:10:51,1999.90,999.90,21.80,67.60,1037248,28,20382,-78
2022-08-11 20:11:42,1999.90,999.90,21.70,68.10,1035828,28,20026,-78
2022-08-11 20:12:32,1999.90,999.90,21.70,67.70,1034822,28,20079,-79
2022-08-11 20:13:24,1999.90,999.90,21.70,67.60,1038424,28,20113,-79
2022-08-11 20:14:13,1999.90,999.90,21.60,68.20,1041285,28,20018,-79
2022-08-11 20:15:03,1999.90,999.90,21.60,68.30,1033136,28,20034,-79
2022-08-11 20:15:54,21.60,21.60,21.60,68.10,1031056,28,20026,-79
2022-08-11 20:16:44,1999.90,999.90,21.50,68.20,1033230,28,19905,-79
2022-08-11 20:17:34,1999.90,999.90,21.50,68.60,1030468,28,20026,-78
2022-08-11 20:18:24,1999.90,999.90,21.50,68.40,1030273,28,20031,-77
2022-08-11 20:19:14,21.50,21.50,21.50,68.00,1030873,28,20130,-80
2022-08-11 20:20:05,1999.90,999.90,21.60,67.80,1036627,28,19992,-79
2022-08-11 20:20:55,1999.90,999.90,21.60,67.80,1037651,28,20018,-79
2022-08-11 20:21:45,1999.90,999.90,21.60,68.10,1035167,28,20022,-79
2022-08-11 20:22:36,1999.90,999.90,21.60,68.30,1034364,28,20030,-79
2022-08-11 20:23:27,1999.90,999.90,21.60,68.10,1034305,28,20453,-79
2022-08-11 20:24:18,1999.90,999.90,21.60,68.40,1029138,28,20047,-79
2022-08-11 20:25:08,1999.90,999.90,21.50,68.00,1034903,28,20010,-78
2022-08-11 20:25:57,1999.90,999.90,21.50,67.90,1037358,28,20525,-78
2022-08-11 20:26:48,1999.90,999.90,21.50,67.90,1036780,28,20485,-79
2022-08-11 20:27:38,1999.90,999.90,21.50,67.90,1037199,28,20018,-79
2022-08-11 20:28:30,1999.90,999.90,21.50,67.90,1037182,28,20114,-79
2022-08-11 20:29:20,1999.90,999.90,21.50,68.20,1037049,28,20025,-79
2022-08-11 20:30:11,1999.90,999.90,21.50,68.30,1033113,28,20018,-79
2022-08-11 20:31:03,1999.90,999.90,21.50,68.20,1036691,28,20093,-79
2022-08-11 20:31:53,1999.90,999.90,21.50,68.40,1036798,28,20112,-79
2022-08-11 20:32:42,1999.90,999.90,21.40,68.80,1033176,28,20109,-79
2022-08-11 20:33:32,1999.90,999.90,21.40,68.40,1034107,28,20097,-79
2022-08-11 20:34:22,21.40,21.40,21.40,68.50,1033727,28,20085,-79
2022-08-11 20:35:13,1999.90,999.90,21.30,68.80,1033645,28,19906,-79
2022-08-11 20:36:03,21.30,21.30,21.30,68.60,1040288,28,20106,-79
2022-08-11 20:36:55,1999.90,999.90,21.30,69.00,1037102,28,19901,-79
2022-08-11 20:37:45,1999.90,999.90,21.30,69.50,1037369,28,20022,-79
2022-08-11 20:38:35,21.30,21.30,21.30,69.40,1037503,28,20045,-78
2022-08-11 20:39:25,1999.90,999.90,21.20,69.60,1033451,28,19901,-78
2022-08-11 20:40:16,1999.90,999.90,21.30,69.80,1034263,28,20249,-78
2022-08-11 20:41:06,1999.90,999.90,21.30,69.70,1036354,28,20045,-79
2022-08-11 20:41:56,1999.90,999.90,21.20,69.30,1033282,28,20042,-79
2022-08-11 20:42:46,21.20,21.20,21.20,69.50,1037647,28,20018,-79
2022-08-11 20:43:37,1999.90,999.90,21.20,69.50,1032953,28,19988,-79
2022-08-11 20:44:28,1999.90,999.90,21.20,69.50,1030557,28,20548,-79
2022-08-11 20:45:20,1999.90,999.90,21.10,69.50,1034476,28,20466,-78
2022-08-11 20:46:09,1999.90,999.90,21.10,69.80,1030671,28,20054,-80
2022-08-11 20:47:00,1999.90,999.90,21.10,70.10,1033149,28,20019,-78
2022-08-11 20:47:51,1999.90,999.90,21.10,69.80,1031642,28,20457,-79
2022-08-11 20:48:45,1999.90,999.90,21.10,69.80,1032939,28,20224,-78
2022-08-11 20:49:36,1999.90,999.90,21.10,70.10,1032690,28,20030,-78
2022-08-11 20:50:27,1999.90,999.90,21.00,70.60,1034506,28,20026,-78
2022-08-11 20:51:17,1999.90,999.90,21.00,70.40,1036911,28,20026,-78
2022-08-11 20:52:07,1999.90,999.90,21.00,70.30,1036104,28,20097,-79
2022-08-11 20:52:56,1999.90,999.90,20.90,70.80,1037181,28,20116,-78
2022-08-11 20:53:47,1999.90,999.90,20.90,70.90,1033798,28,20022,-78
2022-08-11 20:54:36,20.90,20.90,20.90,71.10,1033200,28,20024,-79
2022-08-11 20:55:26,1999.90,999.90,20.90,70.40,1034027,28,19945,-79
2022-08-11 20:56:17,1999.90,999.90,20.80,71.30,1037214,28,20014,-78
2022-08-11 20:57:06,20.90,20.90,20.90,71.20,1037538,28,20021,-78
2022-08-11 20:57:55,1999.90,999.90,20.80,70.90,1033891,28,19901,-79
2022-08-11 20:58:47,1999.90,999.90,20.80,71.20,1032988,28,20019,-77
2022-08-11 20:59:40,1999.90,999.90,20.80,71.20,1034480,28,20026,-79
2022-08-11 21:00:31,1999.90,999.90,20.70,71.50,1034721,28,20027,-78
2022-08-11 21:01:20,1999.90,999.90,20.80,71.30,1032647,28,20030,-78
2022-08-11 21:02:10,1999.90,999.90,20.80,71.40,1034017,28,20022,-78
2022-08-11 21:03:01,1999.90,999.90,20.80,71.90,1032520,28,20061,-78
2022-08-11 21:03:50,1999.90,999.90,20.70,71.30,1034237,28,20052,-79
2022-08-11 21:04:39,1999.90,999.90,20.70,71.30,1034013,28,20492,-78
2022-08-11 21:05:29,1999.90,999.90,20.70,71.30,1032618,28,20054,-78
2022-08-11 21:06:20,1999.90,999.90,20.70,71.00,1033257,28,20062,-78
2022-08-11 21:07:10,1999.90,999.90,20.70,71.10,1037624,28,20184,-78
2022-08-11 21:08:04,1999.90,999.90,20.60,71.60,1036006,28,20034,-78
2022-08-11 21:08:55,1999.90,999.90,20.60,71.60,1039352,28,20022,-78
2022-08-11 21:09:46,1999.90,999.90,20.60,71.30,1036322,28,20491,-76
2022-08-11 21:10:37,1999.90,999.90,20.60,71.20,1036340,28,20014,-79
2022-08-11 21:11:27,20.60,20.60,20.60,72.00,1037199,28,20030,-77
2022-08-11 21:12:18,1999.90,999.90,20.60,71.90,1028419,28,19910,-77
2022-08-11 21:13:08,1999.90,999.90,20.60,72.10,1030361,28,20046,-78
2022-08-11 21:14:00,1999.90,999.90,20.60,71.70,1034168,28,20022,-78
2022-08-11 21:14:52,1999.90,999.90,20.60,71.90,1037288,28,20033,-78
2022-08-11 21:15:46,1999.90,999.90,20.50,72.20,1032383,28,20027,-79
2022-08-11 21:16:45,1999.90,999.90,20.50,72.50,1032920,28,20413,-79
2022-08-11 21:17:38,1999.90,999.90,20.50,71.70,1035921,28,20014,-78
2022-08-11 21:18:29,1999.90,999.90,20.50,72.60,1032521,28,20117,-78
2022-08-11 21:19:29,1999.90,999.90,20.50,72.50,1032715,28,20022,-79
2022-08-11 21:20:22,1999.90,999.90,20.50,72.40,1035286,28,20506,-78
2022-08-11 21:21:12,1999.90,999.90,20.50,72.30,1032830,28,20022,-77
2022-08-11 21:22:03,1999.90,999.90,20.50,71.80,1032930,28,20019,-78
2022-08-11 21:22:59,1999.90,999.90,20.40,72.10,1032926,28,20022,-78
2022-08-11 21:23:50,1999.90,999.90,20.40,72.20,1036614,28,20018,-78
2022-08-11 21:24:42,1999.90,999.90,20.40,72.50,1032966,28,20030,-78
2022-08-11 21:25:36,1999.90,999.90,20.40,72.10,1032825,28,20023,-78
2022-08-11 21:26:27,1999.90,999.90,20.40,72.30,1032984,28,20578,-78
2022-08-11 21:27:17,1999.90,999.90,20.40,72.20,1033031,28,20023,-78
2022-08-11 21:28:08,20.40,20.40,20.40,71.90,1033908,28,20385,-78
2022-08-11 21:28:58,1999.90,999.90,20.40,72.50,1035216,28,19941,-78
2022-08-11 21:29:50,1999.90,999.90,20.40,71.80,1037026,28,20073,-78
2022-08-11 21:30:39,1999.90,999.90,20.40,72.20,1036974,28,20341,-77
2022-08-11 21:31:29,1999.90,999.90,20.40,72.20,1034146,28,20030,-78
2022-08-11 21:32:19,1999.90,999.90,20.40,73.00,1033050,28,20022,-78
2022-08-11 21:33:09,1999.90,999.90,20.40,72.50,1032872,28,20258,-79
2022-08-11 21:33:58,1999.90,999.90,20.40,73.40,1034342,28,20022,-78
2022-08-11 21:34:49,1999.90,999.90,20.40,72.60,1044087,28,20052,-77
2022-08-11 21:35:40,1999.90,999.90,20.30,72.50,1032689,28,20486,-78
2022-08-11 21:36:29,1999.90,999.90,20.30,72.60,1032494,28,20019,-78
2022-08-11 21:37:22,1999.90,999.90,20.30,72.90,1029626,28,20117,-78
2022-08-11 21:38:11,1999.90,999.90,20.30,72.60,1032678,28,20029,-78
2022-08-11 21:39:01,1999.90,999.90,20.30,72.70,1033948,28,20022,-78
2022-08-11 21:39:52,1999.90,999.90,20.30,72.90,1036755,28,20033,-78
2022-08-11 21:40:43,1999.90,999.90,20.30,72.30,1039710,28,20049,-79
2022-08-11 21:41:34,1999.90,999.90,20.30,72.60,1040305,28,20026,-79
2022-08-11 21:42:24,1999.90,999.90,20.30,72.70,1040818,28,20026,-80
2022-08-11 21:43:16,1999.90,999.90,20.20,72.80,1040188,28,20107,-78
2022-08-11 21:44:07,1999.90,999.90,20.20,72.90,1040319,28,20030,-78
2022-08-11 21:44:59,1999.90,999.90,20.20,73.00,1041034,28,20029,-78
2022-08-11 21:45:51,1999.90,999.90,20.20,73.10,1040745,28,20029,-77
2022-08-11 21:46:41,1999.90,999.90,20.20,73.40,1040415,28,20532,-78
2022-08-11 21:47:32,1999.90,999.90,20.30,73.00,1040030,28,20069,-78
2022-08-11 21:48:23,1999.90,999.90,20.20,73.10,1033588,28,20421,-78
2022-08-11 21:49:13,1999.90,999.90,20.30,73.30,1032948,28,20026,-78
2022-08-11 21:50:02,1999.90,999.90,20.20,74.00,1032175,28,20074,-77
2022-08-11 21:50:51,1999.90,999.90,20.30,73.70,1032738,28,20433,-77
2022-08-11 21:51:40,1999.90,999.90,20.20,73.60,1029433,28,20030,-77
2022-08-11 21:52:31,1999.90,999.90,20.20,73.60,1034468,28,20026,-78
2022-08-11 21:53:20,1999.90,999.90,20.20,73.70,1037697,28,20025,-78
2022-08-11 21:54:42,1999.90,999.90,20.10,73.80,1064038,22,20048,-78
2022-08-11 21:55:32,1999.90,999.90,20.20,74.20,1046794,28,20055,-78
2022-08-11 21:56:22,1999.90,999.90,20.10,74.20,1040686,28,20091,-78
2022-08-11 21:57:12,1999.90,999.90,20.20,74.40,1036986,28,20117,-77
2022-08-11 21:58:02,20.10,20.10,20.10,74.00,1040143,28,20089,-77
2022-08-11 21:58:51,1999.90,999.90,20.10,73.90,1042016,28,19913,-77
2022-08-11 21:59:53,1999.90,999.90,20.10,74.00,1043444,28,20085,-78
2022-08-11 22:00:43,1999.90,999.90,20.10,74.40,1038102,28,20027,-76
2022-08-11 22:01:33,1999.90,999.90,20.10,74.80,1036301,28,20208,-78
2022-08-11 22:02:23,1999.90,999.90,20.10,74.50,1036664,28,20056,-77
2022-08-11 22:03:13,1999.90,999.90,20.00,74.60,1037290,28,20021,-77
2022-08-11 22:04:04,1999.90,999.90,20.00,74.60,1040291,28,20028,-78
2022-08-11 22:04:54,1999.90,999.90,20.00,74.40,1037308,28,20018,-78
2022-08-11 22:05:44,1999.90,999.90,20.00,74.80,1037964,28,20496,-78
2022-08-11 22:06:34,20.00,20.00,20.00,74.90,1037695,28,20061,-76
2022-08-11 22:07:25,1999.90,999.90,19.90,75.20,1036807,28,20322,-79
2022-08-11 22:08:15,1999.90,999.90,19.90,75.20,1039290,28,20428,-77
2022-08-11 22:09:05,1999.90,999.90,19.90,75.30,1044057,28,20017,-76
2022-08-11 22:09:55,1999.90,999.90,19.90,75.20,1036362,28,20038,-77
2022-08-11 22:10:44,1999.90,999.90,19.90,75.50,1037738,28,20053,-76
2022-08-11 22:11:35,1999.90,999.90,19.90,75.60,1038670,28,20042,-77
2022-08-11 22:12:24,1999.90,999.90,19.80,75.40,1041015,28,20022,-77
2022-08-11 22:13:14,1999.90,999.90,19.80,76.00,1040125,28,20065,-78
2022-08-11 22:14:03,1999.90,999.90,19.80,75.80,1040333,28,20030,-78
2022-08-11 22:14:53,1999.90,999.90,19.80,75.80,1040947,28,20032,-77
2022-08-11 22:15:43,1999.90,999.90,19.80,75.80,1037580,28,20157,-78
2022-08-11 22:16:32,1999.90,999.90,19.80,75.80,1037080,28,20057,-77
2022-08-11 22:17:22,1999.90,999.90,19.80,75.90,1036999,28,20026,-79
2022-08-11 22:18:11,1999.90,999.90,19.80,75.80,1037471,28,20264,-77
2022-08-11 22:19:01,1999.90,999.90,19.80,75.80,1036451,28,20021,-77
2022-08-11 22:19:52,1999.90,999.90,19.80,75.80,1037725,28,20057,-77
2022-08-11 22:20:43,1999.90,999.90,19.80,75.80,1034013,28,20101,-77
2022-08-11 22:21:34,1999.90,999.90,19.80,76.20,1036256,28,20092,-78
2022-08-11 22:22:24,1999.90,999.90,19.80,75.90,1036605,28,20092,-78
2022-08-11 22:23:15,1999.90,999.90,19.70,75.90,1037924,28,20061,-77
2022-08-11 22:24:05,1999.90,999.90,19.80,76.00,1036894,28,20025,-78
2022-08-11 22:24:55,1999.90,999.90,19.70,76.20,1041392,28,20033,-78
2022-08-11 22:25:46,1999.90,999.90,19.70,76.30,1041155,28,20430,-77
2022-08-11 22:26:36,1999.90,999.90,19.70,76.20,1041076,28,20036,-77
2022-08-11 22:27:26,19.70,19.70,19.70,76.50,1038928,28,20087,-78
2022-08-11 22:28:15,1999.90,999.90,19.70,76.60,1040580,28,19905,-77
2022-08-11 22:29:05,1999.90,999.90,19.70,76.60,1043400,28,20021,-78
2022-08-11 22:29:54,1999.90,999.90,19.70,76.90,1044291,28,20101,-77
2022-08-11 22:30:44,1999.90,999.90,19.60,76.60,1040605,28,20041,-77
2022-08-11 22:31:35,1999.90,999.90,19.60,77.00,1036086,28,20034,-77
2022-08-11 22:32:28,1999.90,999.90,19.60,76.90,1037518,28,20053,-78
2022-08-11 22:33:19,1999.90,999.90,19.60,76.80,1036407,28,20052,-76
2022-08-11 22:34:08,1999.90,999.90,19.60,77.30,1038351,28,20092,-78
2022-08-11 22:34:59,1999.90,999.90,19.60,77.50,1040663,28,20097,-78
2022-08-11 22:35:51,1999.90,999.90,19.50,77.30,1039262,28,20036,-78
2022-08-11 22:36:41,1999.90,999.90,19.50,77.30,1036801,28,20488,-78
2022-08-11 22:37:33,1999.90,999.90,19.50,77.30,1040811,28,20084,-78
2022-08-11 22:38:22,1999.90,999.90,19.50,77.70,1040052,28,20264,-77
2022-08-11 22:39:13,1999.90,999.90,19.40,77.80,1036590,28,20029,-76
2022-08-11 22:40:03,1999.90,999.90,19.40,77.80,1033174,28,20103,-78
2022-08-11 22:40:54,1999.90,999.90,19.40,77.90,1037719,28,20481,-78
2022-08-11 22:41:44,1999.90,999.90,19.40,77.60,1040177,28,20258,-78
2022-08-11 22:42:33,1999.90,999.90,19.40,77.80,1040456,28,20022,-77
2022-08-11 22:43:23,1999.90,999.90,19.40,78.00,1040091,28,20022,-78
2022-08-11 22:44:12,1999.90,999.90,19.40,78.00,1040534,28,20048,-78
2022-08-11 22:45:01,1999.90,999.90,19.40,77.80,1040412,28,20018,-78
2022-08-11 22:45:50,1999.90,999.90,19.40,78.00,1041366,28,20022,-78
2022-08-11 22:46:41,1999.90,999.90,19.40,78.00,1040458,28,20496,-78
2022-08-11 22:47:32,1999.90,999.90,19.40,78.00,1036500,28,20022,-80
2022-08-11 22:48:25,19.40,19.40,19.40,78.10,1034267,28,20038,-77
2022-08-11 22:49:15,19.40,19.40,19.40,78.60,1040051,28,19905,-76
2022-08-11 22:50:06,19.40,19.40,19.40,78.20,1037633,28,20380,-77
2022-08-11 22:50:57,19.30,19.30,19.30,78.50,1041575,28,19941,-77
2022-08-11 22:51:47,19.30,19.30,19.30,78.30,1038677,28,19905,-77
2022-08-11 22:52:37,19.30,19.30,19.30,78.80,1037726,28,19969,-78
2022-08-11 22:53:26,19.30,19.30,19.30,79.20,1042040,28,19905,-76
2022-08-11 22:54:16,19.30,19.30,19.30,78.80,1040184,28,19916,-77
2022-08-11 22:55:07,19.30,19.30,19.30,78.80,1040802,28,20350,-78
2022-08-11 22:55:57,19.20,19.20,19.20,78.70,1037216,28,19902,-78
2022-08-11 22:56:47,19.20,19.20,19.20,79.60,1037001,28,19901,-77
2022-08-11 22:57:37,19.20,19.20,19.20,79.10,1037076,28,19901,-77
2022-08-11 22:58:27,19.20,19.20,19.20,79.60,1039929,28,19954,-76
2022-08-11 22:59:16,19.20,19.20,19.20,79.20,1040705,28,19909,-76
2022-08-11 23:00:05,19.20,19.20,19.20,78.80,1040556,28,20422,-76
2022-08-11 23:00:55,19.20,19.20,19.20,79.20,1044094,28,19967,-76
2022-08-11 23:01:44,19.10,19.10,19.10,79.30,1045175,28,20411,-76
2022-08-11 23:02:33,19.10,19.10,19.10,79.80,1043999,28,19959,-75
2022-08-11 23:03:22,19.10,19.10,19.10,80.00,1041066,28,20407,-76
2022-08-11 23:04:12,19.10,19.10,19.10,79.50,1041108,28,20387,-76
2022-08-11 23:05:01,19.10,19.10,19.10,79.50,1036879,28,19905,-76
2022-08-11 23:05:51,19.20,19.20,19.20,79.50,1040519,28,19955,-76
2022-08-11 23:06:41,19.10,19.10,19.10,79.20,1041271,28,19905,-77
2022-08-11 23:07:30,19.10,19.10,19.10,79.60,1041352,28,20495,-75
2022-08-11 23:08:20,19.10,19.10,19.10,79.40,1044658,28,19975,-76
2022-08-11 23:09:10,19.10,19.10,19.10,79.70,1040650,28,19967,-75
2022-08-11 23:09:59,19.10,19.10,19.10,79.70,1040115,28,19916,-76
2022-08-11 23:10:49,19.10,19.10,19.10,80.10,1034880,28,19957,-77
2022-08-11 23:11:38,19.10,19.10,19.10,79.70,1036913,28,19952,-76
2022-08-11 23:12:28,19.00,19.00,19.00,80.40,1040773,28,19936,-75
2022-08-11 23:13:17,19.00,19.00,19.00,80.60,1044232,28,19904,-77
2022-08-11 23:14:06,19.00,19.00,19.00,80.30,1040603,28,19909,-76
2022-08-11 23:14:56,19.00,19.00,19.00,80.60,1044961,28,19905,-77
2022-08-11 23:15:46,19.00,19.00,19.00,80.40,1044397,28,19913,-76
2022-08-11 23:16:35,18.90,18.90,18.90,80.60,1040662,28,20407,-77
2022-08-11 23:17:25,18.90,18.90,18.90,80.30,1037123,28,19905,-77
2022-08-11 23:18:14,18.90,18.90,18.90,80.30,1036803,28,19905,-76
2022-08-11 23:19:04,18.80,18.80,18.80,81.50,1040020,28,19995,-77
2022-08-11 23:19:53,18.80,18.80,18.80,81.10,1040375,28,19909,-77
2022-08-11 23:20:43,18.80,18.80,18.80,81.30,1044939,28,19911,-76
2022-08-11 23:21:33,18.80,18.80,18.80,81.40,1040484,28,19904,-76
2022-08-11 23:22:22,18.70,18.70,18.70,81.00,1036826,28,19905,-76
2022-08-11 23:23:12,18.70,18.70,18.70,81.10,1029513,28,19945,-77
2022-08-11 23:24:02,18.70,18.70,18.70,81.50,1036449,28,19917,-77
2022-08-11 23:24:52,18.70,18.70,18.70,82.40,1039326,28,19917,-78
2022-08-11 23:25:42,18.70,18.70,18.70,82.30,1042703,28,19980,-78
2022-08-11 23:26:32,18.70,18.70,18.70,81.70,1040925,28,20046,-77
2022-08-11 23:27:22,18.70,18.70,18.70,82.30,1036825,28,19913,-78
2022-08-11 23:28:11,18.60,18.60,18.60,82.80,1039899,28,19995,-78
2022-08-11 23:29:00,18.60,18.60,18.60,82.30,1039235,28,20050,-78
2022-08-11 23:29:51,18.60,18.60,18.60,82.60,1040006,28,19913,-78
2022-08-11 23:30:41,18.60,18.60,18.60,82.30,1037846,28,19905,-78
2022-08-11 23:31:31,18.60,18.60,18.60,82.00,1040981,28,20323,-78
2022-08-11 23:32:22,18.60,18.60,18.60,82.10,1040551,28,19905,-77
2022-08-11 23:33:20,18.50,18.50,18.50,81.90,1036390,28,20365,-77
2022-08-11 23:34:11,18.50,18.50,18.50,82.00,1038736,28,19909,-77
2022-08-11 23:35:01,18.50,18.50,18.50,82.20,1043270,28,19924,-77
2022-08-11 23:35:51,18.50,18.50,18.50,82.30,1045072,28,20303,-77
2022-08-11 23:36:40,18.50,18.50,18.50,82.50,1037014,28,19909,-77
2022-08-11 23:37:29,18.50,18.50,18.50,83.00,1037195,28,19905,-77
2022-08-11 23:38:19,18.50,18.50,18.50,83.50,1037360,28,19910,-77
2022-08-11 23:39:08,18.50,18.50,18.50,82.90,1044992,28,19915,-77
2022-08-11 23:39:57,18.50,18.50,18.50,82.30,1040547,28,19919,-77
2022-08-11 23:40:46,18.50,18.50,18.50,82.80,1041369,28,19988,-77
2022-08-11 23:41:35,18.50,18.50,18.50,83.10,1041327,28,19916,-77
2022-08-11 23:42:24,18.50,18.50,18.50,83.50,1041166,28,19906,-77
2022-08-11 23:43:14,18.50,18.50,18.50,83.50,1037268,28,19917,-78
2022-08-11 23:44:05,18.50,18.50,18.50,83.50,1040829,28,19909,-78
2022-08-11 23:44:54,18.50,18.50,18.50,83.10,1037458,28,19909,-77
2022-08-11 23:45:44,18.50,18.50,18.50,82.60,1033135,28,19906,-77
2022-08-11 23:46:37,18.50,18.50,18.50,83.10,1037880,28,19939,-78
2022-08-11 23:47:26,18.50,18.50,18.50,83.50,1038457,28,19912,-78
2022-08-11 23:48:15,18.50,18.50,18.50,83.50,1041211,28,19905,-77
2022-08-11 23:49:07,18.50,18.50,18.50,83.00,1040645,28,20051,-78
2022-08-11 23:49:57,18.50,18.50,18.50,83.30,1040605,28,20276,-78
2022-08-11 23:50:45,18.40,18.40,18.40,83.40,1040766,28,19912,-76
2022-08-11 23:51:36,18.40,18.40,18.40,83.70,1042769,28,19966,-76
2022-08-11 23:52:26,18.40,18.40,18.40,83.70,1040820,28,19905,-76
2022-08-11 23:53:16,18.40,18.40,18.40,83.50,1040625,28,19912,-77
2022-08-11 23:54:06,18.40,18.40,18.40,84.10,1036828,28,19988,-76
2022-08-11 23:54:55,18.40,18.40,18.40,83.30,1038210,28,19917,-77
2022-08-11 23:55:44,18.30,18.30,18.30,83.70,1040999,28,19951,-76
2022-08-11 23:56:33,18.30,18.30,18.30,83.90,1045361,28,19905,-77
2022-08-11 23:57:22,18.30,18.30,18.30,83.90,1040877,28,20349,-75
2022-08-11 23:58:11,18.30,18.30,18.30,83.60,1040789,28,19912,-75
2022-08-11 23:59:02,18.30,18.30,18.30,84.20,1040553,28,20007,-75
2022-08-11 23:59:52,18.30,18.30,18.30,84.20,1040985,28,19909,-75