2022-08-11 00:00:34,17.50,17.50,17.50,99.90,1029465,28,20424,-77
2022-08-11 00:01:10,17.50,17.50,17.50,99.90,1029283,28,20366,-76
2022-08-11 00:01:45,17.50,17.50,17.50,99.90,1029357,28,20274,-75
2022-08-11 00:02:22,17.50,17.50,17.50,99.90,1029203,28,19953,-76
2022-08-11 00:02:53,17.50,17.50,17.50,99.90,1028702,28,19917,-76
2022-08-11 00:03:24,17.50,17.50,17.50,99.90,1028811,28,19956,-76
2022-08-11 00:03:56,17.50,17.50,17.50,99.90,1027227,28,19909,-76
2022-08-11 00:04:33,17.50,17.50,17.50,99.90,1030765,28,20146,-76
2022-08-11 00:05:06,17.50,17.50,17.50,99.90,1027603,28,19953,-76
2022-08-11 00:06:06,17.50,17.50,17.50,99.90,1031011,28,20296,-76
2022-08-11 00:06:37,17.50,17.50,17.50,99.90,1016803,29,19936,-76
2022-08-11 00:07:08,17.50,17.50,17.50,99.90,1029286,28,19961,-76
2022-08-11 00:07:43,17.50,17.50,17.50,99.90,1032739,28,19909,-76
2022-08-11 00:08:24,17.50,17.50,17.50,99.90,1031215,28,19930,-76
2022-08-11 00:08:56,17.40,17.40,17.40,99.90,1032946,28,19917,-76
2022-08-11 00:09:31,17.40,17.40,17.40,99.90,1032765,28,20403,-79
2022-08-11 00:10:02,17.40,17.40,17.40,99.90,1030512,28,20404,-78
2022-08-11 00:10:33,17.40,17.40,17.40,99.90,1030643,28,20001,-78
2022-08-11 00:11:06,17.40,17.40,17.40,99.90,1029960,28,19910,-78
2022-08-11 00:11:39,17.40,17.40,17.40,99.90,1028927,28,20017,-78
2022-08-11 00:12:14,17.40,17.40,17.40,99.90,1030855,28,19961,-76
2022-08-11 00:12:50,17.40,17.40,17.40,99.90,1029325,28,19976,-76
2022-08-11 00:13:22,17.30,17.30,17.30,99.90,1030879,28,20381,-77
2022-08-11 00:13:52,17.30,17.30,17.30,99.90,1028304,28,19910,-78
2022-08-11 00:14:31,17.30,17.30,17.30,99.90,1030838,28,19910,-78
2022-08-11 00:15:02,17.30,17.30,17.30,99.90,1028930,28,19941,-78
2022-08-11 00:15:40,17.30,17.30,17.30,99.90,1029140,28,19913,-76
2022-08-11 00:16:13,17.30,17.30,17.30,99.90,1028793,28,19910,-79
2022-08-11 00:17:07,17.30,17.30,17.30,99.90,1028965,28,19957,-78
2022-08-11 00:17:38,17.30,17.30,17.30,99.90,1029078,28,19921,-78
2022-08-11 00:18:10,17.30,17.30,17.30,99.90,1032408,28,19910,-78
2022-08-11 00:18:42,17.30,17.30,17.30,99.90,1029651,28,19952,-78
2022-08-11 00:19:19,17.30,17.30,17.30,99.90,1028969,28,20408,-78
2022-08-11 00:19:49,17.40,17.40,17.40,99.90,1029433,28,20069,-78
2022-08-11 00:20:20,17.40,17.40,17.40,99.90,1030928,28,19910,-78
2022-08-11 00:20:56,17.40,17.40,17.40,99.90,1027921,28,20008,-78
2022-08-11 00:21:27,17.40,17.40,17.40,99.90,1029104,28,19933,-78
2022-08-11 00:21:58,17.40,17.40,17.40,99.90,1029166,28,19905,-78
2022-08-11 00:22:29,17.40,17.40,17.40,99.90,1030976,28,19920,-78
2022-08-11 00:23:01,17.40,17.40,17.40,99.90,1029088,28,19944,-77
2022-08-11 00:23:31,17.40,17.40,17.40,99.90,1030733,28,20601,-78
2022-08-11 00:24:02,17.30,17.30,17.30,99.90,1027417,28,19929,-78
2022-08-11 00:24:37,17.40,17.40,17.40,99.90,1029270,28,19953,-78
2022-08-11 00:25:10,17.30,17.30,17.30,99.90,1029064,28,20328,-78
2022-08-11 00:25:46,17.30,17.30,17.30,99.90,1029259,28,19910,-78
2022-08-11 00:26:17,17.30,17.30,17.30,99.90,1027710,28,19917,-78
2022-08-11 00:26:49,17.30,17.30,17.30,99.90,1029398,28,19927,-79
2022-08-11 00:27:19,17.30,17.30,17.30,99.90,1029199,28,19925,-78
2022-08-11 00:27:50,17.30,17.30,17.30,99.90,1029308,28,19996,-78
2022-08-11 00:28:31,17.30,17.30,17.30,99.90,1034589,28,20447,-78
2022-08-11 00:29:10,17.30,17.30,17.30,99.90,1032916,28,20396,-76
2022-08-11 00:29:51,17.30,17.30,17.30,99.90,1034567,28,19932,-78
2022-08-11 00:30:21,17.30,17.30,17.30,99.90,1029149,28,19938,-76
2022-08-11 00:30:53,17.20,17.20,17.20,99.90,1029205,28,19956,-78
2022-08-11 00:31:27,17.20,17.20,17.20,99.90,1029068,28,19906,-76
2022-08-11 00:32:00,17.20,17.20,17.20,99.90,1031098,28,19906,-76
2022-08-11 00:32:32,17.30,17.30,17.30,99.90,1030991,28,19953,-76
2022-08-11 00:33:03,17.30,17.30,17.30,99.90,1029055,28,19906,-76
2022-08-11 00:33:37,17.30,17.30,17.30,99.90,1028634,28,19910,-75
2022-08-11 00:34:10,17.30,17.30,17.30,99.90,1028695,28,19956,-76
2022-08-11 00:34:44,17.30,17.30,17.30,99.90,1028704,28,19902,-76
2022-08-11 00:35:16,17.30,17.30,17.30,99.90,1030071,28,20618,-76
2022-08-11 00:35:48,17.30,17.30,17.30,99.90,1032862,28,19909,-76
2022-08-11 00:36:22,17.30,17.30,17.30,99.90,1034580,28,19979,-76
2022-08-11 00:36:55,17.30,17.30,17.30,99.90,1032064,28,19913,-76
2022-08-11 00:37:26,17.20,17.20,17.20,99.90,1030900,28,19919,-76
2022-08-11 00:37:58,17.20,17.20,17.20,99.90,1028740,28,20024,-76
2022-08-11 00:38:31,17.20,17.20,17.20,99.90,1029075,28,19913,-76
2022-08-11 00:39:03,17.20,17.20,17.20,99.90,1029209,28,19913,-75
2022-08-11 00:39:41,17.20,17.20,17.20,99.90,1030961,28,19913,-76
2022-08-11 00:40:17,17.20,17.20,17.20,99.90,1028761,28,20469,-76
2022-08-11 00:40:53,17.20,17.20,17.20,99.90,1028932,28,19972,-76
2022-08-11 00:41:30,17.20,17.20,17.20,99.90,1028594,28,19906,-76
2022-08-11 00:42:06,17.20,17.20,17.20,99.90,1031201,28,19955,-76
2022-08-11 00:42:55,17.20,17.20,17.20,99.90,1032835,28,19906,-76
2022-08-11 00:43:49,17.10,17.10,17.10,99.90,1030853,28,19916,-76
2022-08-11 00:44:26,17.20,17.20,17.20,99.90,1030579,28,19906,-78
2022-08-11 00:45:02,17.20,17.20,17.20,99.90,1029073,28,19964,-77
2022-08-11 00:45:41,17.20,17.20,17.20,99.90,1029181,28,19906,-77
2022-08-11 00:46:16,17.20,17.20,17.20,99.90,1028673,28,19917,-78
2022-08-11 00:47:02,17.20,17.20,17.20,99.90,1030444,28,19998,-78
2022-08-11 00:47:47,17.20,17.20,17.20,99.90,1030438,28,20317,-78
2022-08-11 00:48:26,17.30,17.30,17.30,99.90,1028242,28,19906,-78
2022-08-11 00:49:07,17.30,17.30,17.30,99.90,1032642,28,19912,-78
2022-08-11 00:49:40,17.30,17.30,17.30,99.90,1032827,28,19954,-76
2022-08-11 00:50:35,17.30,17.30,17.30,99.90,1028536,28,19914,-78
2022-08-11 00:51:12,17.30,17.30,17.30,99.90,1028734,28,20338,-78
2022-08-11 00:51:48,17.30,17.30,17.30,99.90,1027071,28,19941,-78
2022-08-11 00:52:25,17.20,17.20,17.20,99.90,1029116,28,20431,-78
2022-08-11 00:53:11,17.30,17.30,17.30,99.90,1027120,28,19949,-78
2022-08-11 00:53:57,17.20,17.20,17.20,99.90,1028646,28,20003,-78
2022-08-11 00:54:31,17.20,17.20,17.20,99.90,1028671,28,19906,-78
2022-08-11 00:55:21,17.20,17.20,17.20,99.90,1028988,28,20138,-78
2022-08-11 00:56:06,17.20,17.20,17.20,99.90,1029166,28,19949,-78
2022-08-11 00:57:03,17.20,17.20,17.20,99.90,1030851,28,19916,-78
2022-08-11 00:57:41,17.20,17.20,17.20,99.90,1016547,29,19911,-78
2022-08-11 00:58:18,17.10,17.10,17.10,99.90,1021898,28,19907,-78
2022-08-11 00:58:57,17.10,17.10,17.10,99.90,1029161,28,19910,-78
2022-08-11 00:59:47,17.10,17.10,17.10,99.90,1029154,28,19956,-78
2022-08-11 01:00:24,17.10,17.10,17.10,99.90,1027239,28,20041,-79
2022-08-11 01:00:54,17.20,17.20,17.20,99.90,1032661,28,19909,-78
2022-08-11 01:01:29,17.10,17.10,17.10,99.90,1032339,28,19910,-78
2022-08-11 01:02:10,17.20,17.20,17.20,99.90,1032755,28,19906,-77
2022-08-11 01:02:55,17.20,17.20,17.20,99.90,1030900,28,19971,-78
2022-08-11 01:03:44,17.20,17.20,17.20,99.90,1030598,28,19910,-78
2022-08-11 01:04:22,17.20,17.20,17.20,99.90,1029023,28,20004,-78
2022-08-11 01:05:00,17.20,17.20,17.20,99.90,1029048,28,19917,-78
2022-08-11 01:05:36,17.30,17.30,17.30,99.90,1030887,28,19983,-77
2022-08-11 01:06:26,17.20,17.20,17.20,99.90,1028920,28,19957,-78
2022-08-11 01:06:57,17.20,17.20,17.20,99.90,1029111,28,19917,-78
2022-08-11 01:07:40,17.30,17.30,17.30,99.90,1029076,28,19910,-78
2022-08-11 01:08:13,17.30,17.30,17.30,99.90,1028899,28,19910,-77
2022-08-11 01:09:02,17.30,17.30,17.30,99.90,1029025,28,19925,-78
2022-08-11 01:09:39,17.30,17.30,17.30,99.90,1028988,28,20435,-78
2022-08-11 01:10:15,17.30,17.30,17.30,99.90,1030392,28,19914,-78
2022-08-11 01:10:55,17.30,17.30,17.30,99.90,1028865,28,19909,-77
2022-08-11 01:11:35,17.20,17.20,17.20,99.90,1028590,28,19909,-77
2022-08-11 01:12:08,17.20,17.20,17.20,99.90,1028028,28,19932,-77
2022-08-11 01:12:42,17.20,17.20,17.20,99.90,1030876,28,19998,-76
2022-08-11 01:13:12,17.20,17.20,17.20,99.90,1030737,28,19909,-76
2022-08-11 01:14:05,17.20,17.20,17.20,99.90,1030625,28,19910,-76
2022-08-11 01:14:44,17.20,17.20,17.20,99.90,1028932,28,19981,-76
2022-08-11 01:15:33,17.20,17.20,17.20,99.90,1029042,28,19906,-76
2022-08-11 01:16:30,17.20,17.20,17.20,99.90,1028945,28,19917,-76
2022-08-11 01:17:08,17.20,17.20,17.20,99.90,1016210,29,20260,-77
2022-08-11 01:17:54,17.20,17.20,17.20,99.90,1021820,28,19911,-76
2022-08-11 01:18:47,17.20,17.20,17.20,99.90,1030741,28,20347,-76
2022-08-11 01:19:37,17.20,17.20,17.20,99.90,1028949,28,19917,-76
2022-08-11 01:20:27,17.20,17.20,17.20,99.90,1030084,28,19949,-76
2022-08-11 01:21:06,17.20,17.20,17.20,99.90,1028956,28,19910,-76
2022-08-11 01:21:56,17.10,17.10,17.10,99.90,1030761,28,19910,-76
2022-08-11 01:22:39,17.20,17.20,17.20,99.90,1030755,28,20340,-77
2022-08-11 01:23:09,17.20,17.20,17.20,99.90,1028981,28,20435,-76
2022-08-11 01:23:54,17.10,17.10,17.10,99.90,1028921,28,19910,-76
2022-08-11 01:24:43,17.10,17.10,17.10,99.90,1029008,28,19928,-76
2022-08-11 01:25:14,17.10,17.10,17.10,99.90,1027101,28,19918,-76
2022-08-11 01:25:44,17.10,17.10,17.10,99.90,1030708,28,20318,-76
2022-08-11 01:26:15,17.10,17.10,17.10,99.90,1027138,28,20516,-76
2022-08-11 01:27:01,17.10,17.10,17.10,99.90,1030823,28,19909,-76
2022-08-11 01:27:51,17.10,17.10,17.10,99.90,1032722,28,19963,-77
2022-08-11 01:28:21,17.10,17.10,17.10,99.90,1033090,28,20171,-76
2022-08-11 01:29:03,17.10,17.10,17.10,99.90,1032777,28,19918,-76
2022-08-11 01:29:52,17.10,17.10,17.10,99.90,1028823,28,19945,-76
2022-08-11 01:30:42,17.10,17.10,17.10,99.90,1027202,28,20009,-78
2022-08-11 01:31:25,17.10,17.10,17.10,99.90,1032595,28,20015,-76
2022-08-11 01:31:58,17.10,17.10,17.10,99.90,1032756,28,19996,-79
2022-08-11 01:32:48,17.10,17.10,17.10,99.90,1034487,28,19917,-78
2022-08-11 01:33:45,17.10,17.10,17.10,99.90,1028902,28,19910,-77
2022-08-11 01:34:35,17.00,17.00,17.00,99.90,1014069,29,19911,-78
2022-08-11 01:35:24,17.10,17.10,17.10,99.90,1025756,28,19910,-78
2022-08-11 01:36:04,17.10,17.10,17.10,99.90,1028765,28,19909,-77
2022-08-11 01:36:49,17.10,17.10,17.10,99.90,1030731,28,19953,-77
2022-08-11 01:37:47,17.10,17.10,17.10,99.90,1030770,28,19902,-77
2022-08-11 01:38:53,17.10,17.10,17.10,99.90,1030597,28,19906,-77
2022-08-11 01:39:31,17.10,17.10,17.10,99.90,1016295,29,19914,-77
2022-08-11 01:40:17,17.10,17.10,17.10,99.90,1014582,29,19907,-78
2022-08-11 01:40:47,17.00,17.00,17.00,99.90,1014216,29,19912,-77
2022-08-11 01:41:18,17.10,17.10,17.10,99.90,1012386,29,19911,-78
2022-08-11 01:42:20,17.10,17.10,17.10,99.90,1012353,29,19930,-78
2022-08-11 01:43:09,17.10,17.10,17.10,99.90,1032289,28,20376,-78
2022-08-11 01:44:01,17.00,17.00,17.00,99.90,1031354,28,19912,-78
2022-08-11 01:44:51,17.00,17.00,17.00,99.90,1028926,28,20341,-77
2022-08-11 01:45:36,17.00,17.00,17.00,99.90,1030699,28,19906,-77
2022-08-11 01:46:21,17.00,17.00,17.00,99.90,1028444,28,19996,-77
2022-08-11 01:47:07,17.00,17.00,17.00,99.90,1028626,28,20440,-77
2022-08-11 01:47:52,17.00,17.00,17.00,99.90,1030221,28,19949,-77
2022-08-11 01:48:39,17.00,17.00,17.00,99.90,1030669,28,19937,-77
2022-08-11 01:49:13,17.00,17.00,17.00,99.90,1028923,28,20273,-76
2022-08-11 01:49:55,17.00,17.00,17.00,99.90,1030705,28,19910,-77
2022-08-11 01:50:30,17.00,17.00,17.00,99.90,1030642,28,19914,-77
2022-08-11 01:51:04,17.00,17.00,17.00,99.90,1028892,28,20550,-76
2022-08-11 01:51:54,17.00,17.00,17.00,99.90,1030531,28,19910,-77
2022-08-11 01:52:29,17.00,17.00,17.00,99.90,1029022,28,20183,-76
2022-08-11 01:53:18,17.00,17.00,17.00,99.90,1028775,28,19910,-77
2022-08-11 01:54:04,17.00,17.00,17.00,99.90,1028594,28,19917,-76
2022-08-11 01:54:43,17.00,17.00,17.00,99.90,1030734,28,19988,-77
2022-08-11 01:55:14,16.90,16.90,16.90,99.90,1028916,28,19984,-77
2022-08-11 01:55:59,16.90,16.90,16.90,99.90,1029046,28,19928,-77
2022-08-11 01:56:41,16.90,16.90,16.90,99.90,1028819,28,20033,-76
2022-08-11 01:57:35,16.90,16.90,16.90,99.90,1028865,28,19914,-77
2022-08-11 01:58:05,16.80,16.80,16.80,99.90,1028817,28,19917,-77
2022-08-11 01:58:39,16.80,16.80,16.80,99.90,1029024,28,19921,-77
2022-08-11 01:59:18,16.80,16.80,16.80,99.90,1028844,28,19917,-76
2022-08-11 01:59:50,16.70,16.70,16.70,99.90,1030198,28,19992,-77
2022-08-11 02:00:25,16.80,16.80,16.80,99.90,1028752,28,20008,-77
2022-08-11 02:01:09,16.70,16.70,16.70,99.90,1028433,28,19917,-77
2022-08-11 02:01:49,16.70,16.70,16.70,99.90,1028954,28,19984,-77
2022-08-11 02:02:44,16.70,16.70,16.70,99.90,1028663,28,20307,-77
2022-08-11 02:03:23,16.70,16.70,16.70,99.90,1025138,28,19906,-77
2022-08-11 02:04:13,16.70,16.70,16.70,99.90,1028627,28,19910,-77
2022-08-11 02:04:50,16.70,16.70,16.70,99.90,1021457,28,20647,-77
2022-08-11 02:05:39,16.70,16.70,16.70,99.90,1028930,28,20237,-77
2022-08-11 02:06:35,16.70,16.70,16.70,99.90,1028958,28,19906,-76
2022-08-11 02:07:25,16.70,16.70,16.70,99.90,1028928,28,19918,-77
2022-08-11 02:07:59,16.60,16.60,16.60,99.90,1028961,28,19918,-77
2022-08-11 02:08:46,16.60,16.60,16.60,99.90,1028570,28,19921,-76
2022-08-11 02:09:35,16.60,16.60,16.60,99.90,1030204,28,20012,-77
2022-08-11 02:10:50,16.60,16.60,16.60,99.90,1024890,28,19918,-76
2022-08-11 02:11:30,16.50,16.50,16.50,99.90,1028541,28,20412,-76
2022-08-11 02:12:04,16.50,16.50,16.50,99.90,1028809,28,19910,-76
2022-08-11 02:12:43,16.50,16.50,16.50,99.90,1028438,28,19945,-76
2022-08-11 02:13:17,16.50,16.50,16.50,99.90,1028597,28,20275,-76
2022-08-11 02:13:52,16.50,16.50,16.50,99.90,1027470,28,20107,-76
2022-08-11 02:14:26,16.50,16.50,16.50,99.90,1029399,28,20471,-76
2022-08-11 02:15:03,16.50,16.50,16.50,99.90,1029801,28,19964,-76
2022-08-11 02:15:35,16.50,16.50,16.50,99.90,1029853,28,20379,-76
2022-08-11 02:16:28,16.50,16.50,16.50,99.90,1029370,28,19910,-76
2022-08-11 02:17:11,16.40,16.40,16.40,99.90,1029443,28,19916,-76
2022-08-11 02:17:45,16.50,16.50,16.50,99.90,1031024,28,19909,-76
2022-08-11 02:18:18,16.40,16.40,16.40,99.90,1029624,28,20030,-76
2022-08-11 02:19:13,16.40,16.40,16.40,99.90,1031461,28,19929,-76
2022-08-11 02:20:27,16.40,16.40,16.40,99.90,1031427,28,19940,-76
2022-08-11 02:21:19,16.40,16.40,16.40,99.90,1029649,28,19909,-76
2022-08-11 02:22:12,16.40,16.40,16.40,99.90,1029647,28,19909,-76
2022-08-11 02:23:13,16.50,16.50,16.50,99.90,1029574,28,20173,-76
2022-08-11 02:23:46,16.50,16.50,16.50,99.90,1029630,28,19917,-76
2022-08-11 02:24:25,16.40,16.40,16.40,99.90,1031198,28,19920,-76
2022-08-11 02:24:56,16.40,16.40,16.40,99.90,1029593,28,19941,-76
2022-08-11 02:25:49,16.40,16.40,16.40,99.90,1029341,28,20210,-76
2022-08-11 02:26:39,16.40,16.40,16.40,99.90,1031342,28,19914,-76
2022-08-11 02:27:17,16.40,16.40,16.40,99.90,1029650,28,19937,-76
2022-08-11 02:27:52,16.40,16.40,16.40,99.90,1031398,28,19914,-76
2022-08-11 02:28:27,16.40,16.40,16.40,99.90,1029099,28,20001,-76
2022-08-11 02:29:01,16.30,16.30,16.30,99.90,1029356,28,19910,-76
2022-08-11 02:29:41,16.40,16.40,16.40,99.90,1029361,28,19910,-76
2022-08-11 02:30:16,16.40,16.40,16.40,99.90,1029270,28,19918,-76
2022-08-11 02:31:18,16.40,16.40,16.40,99.90,1029665,28,19990,-76
2022-08-11 02:32:11,16.30,16.30,16.30,99.90,1029439,28,19906,-76
2022-08-11 02:33:04,16.30,16.30,16.30,99.90,1031357,28,19920,-76
2022-08-11 02:33:35,16.40,16.40,16.40,99.90,1031321,28,19910,-76
2022-08-11 02:34:11,16.40,16.40,16.40,99.90,1033141,28,19913,-76
2022-08-11 02:34:58,16.40,16.40,16.40,99.90,1031081,28,19910,-76
2022-08-11 02:35:41,16.40,16.40,16.40,99.90,1031126,28,19917,-76
2022-08-11 02:36:23,16.40,16.40,16.40,99.90,1029172,28,20076,-76
2022-08-11 02:36:59,16.50,16.50,16.50,99.90,1029656,28,19917,-76
2022-08-11 02:37:33,16.40,16.40,16.40,99.90,1031337,28,19909,-76
2022-08-11 02:38:03,16.40,16.40,16.40,99.90,1031250,28,19960,-76
2022-08-11 02:38:57,16.40,16.40,16.40,99.90,1034938,28,19913,-76
2022-08-11 02:39:30,16.40,16.40,16.40,99.90,1020295,28,20362,-76
2022-08-11 02:40:08,16.40,16.40,16.40,99.90,1033358,28,20308,-76
2022-08-11 02:40:47,16.30,16.30,16.30,99.90,1029753,28,19909,-76
2022-08-11 02:41:49,16.30,16.30,16.30,99.90,1030970,28,20305,-76
2022-08-11 02:42:26,16.30,16.30,16.30,99.90,1030975,28,19916,-76
2022-08-11 02:43:09,16.30,16.30,16.30,99.90,1029234,28,19937,-76
2022-08-11 02:43:56,16.20,16.20,16.20,99.90,1031200,28,20429,-76
2022-08-11 02:44:48,16.20,16.20,16.20,99.90,1029423,28,19953,-76
2022-08-11 02:45:18,16.20,16.20,16.20,99.90,1016911,29,19915,-76
2022-08-11 02:46:07,16.20,16.20,16.20,99.90,1017121,29,20409,-77
2022-08-11 02:46:47,16.20,16.20,16.20,99.90,1029578,28,20364,-76
2022-08-11 02:47:23,16.20,16.20,16.20,99.90,1028261,28,20387,-76
2022-08-11 02:48:15,16.20,16.20,16.20,99.90,1029623,28,20415,-76
2022-08-11 02:49:04,16.20,16.20,16.20,99.90,1029460,28,19949,-76
2022-08-11 02:49:55,16.10,16.10,16.10,99.90,1031155,28,19913,-76
2022-08-11 02:50:28,16.20,16.20,16.20,99.90,1031199,28,19918,-76
2022-08-11 02:51:17,16.10,16.10,16.10,99.90,1029574,28,20361,-76
2022-08-11 02:51:52,16.20,16.20,16.20,99.90,1033000,28,19906,-78
2022-08-11 02:52:25,16.20,16.20,16.20,99.90,1033225,28,19955,-78
2022-08-11 02:53:02,16.10,16.10,16.10,99.90,1033312,28,19906,-76
2022-08-11 02:53:53,16.10,16.10,16.10,99.90,1033185,28,19909,-78
2022-08-11 02:54:31,16.10,16.10,16.10,99.90,1031266,28,20321,-76
2022-08-11 02:55:14,16.10,16.10,16.10,99.90,1027669,28,20299,-76
2022-08-11 02:55:47,16.10,16.10,16.10,99.90,1031061,28,19917,-76
2022-08-11 02:56:30,16.10,16.10,16.10,99.90,1030972,28,20331,-76
2022-08-11 02:57:05,16.10,16.10,16.10,99.90,1027694,28,20392,-77
2022-08-11 02:57:50,16.10,16.10,16.10,99.90,1031310,28,20281,-76
2022-08-11 02:58:21,16.00,16.00,16.00,99.90,1031089,28,20353,-76
2022-08-11 02:59:20,16.00,16.00,16.00,99.90,1027927,28,19910,-77
2022-08-11 02:59:58,16.10,16.10,16.10,99.90,1029204,28,19910,-76
2022-08-11 03:00:29,16.00,16.00,16.00,99.90,1031244,28,19910,-76
2022-08-11 03:01:17,16.00,16.00,16.00,99.90,1029638,28,20521,-77
2022-08-11 03:01:52,16.00,16.00,16.00,99.90,1029422,28,20357,-77
2022-08-11 03:02:31,16.00,16.00,16.00,99.90,1029502,28,19925,-76
2022-08-11 03:03:06,16.00,16.00,16.00,99.90,1029645,28,20361,-76
2022-08-11 03:03:50,16.00,16.00,16.00,99.90,1025184,28,20323,-76
2022-08-11 03:04:50,16.00,16.00,16.00,99.90,1026576,28,20104,-76
2022-08-11 03:05:26,16.00,16.00,16.00,99.90,1022592,29,19910,-76
2022-08-11 03:06:03,16.00,16.00,16.00,99.90,1029469,28,19952,-76
2022-08-11 03:06:36,15.90,15.90,15.90,99.90,1031412,28,20317,-76
2022-08-11 03:07:11,15.90,15.90,15.90,99.90,1029503,28,19910,-76
2022-08-11 03:07:42,16.00,16.00,16.00,99.90,1031172,28,20248,-76
2022-08-11 03:08:17,15.90,15.90,15.90,99.90,1029303,28,19910,-76
2022-08-11 03:09:07,16.00,16.00,16.00,99.90,1029435,28,19910,-76
2022-08-11 03:09:54,15.90,15.90,15.90,99.90,1031222,28,19911,-77
2022-08-11 03:10:24,15.90,15.90,15.90,99.90,1032856,28,20412,-76
2022-08-11 03:11:32,15.90,15.90,15.90,99.90,1033244,28,20004,-76
2022-08-11 03:12:26,15.90,15.90,15.90,99.90,1032295,28,19958,-76
2022-08-11 03:13:26,15.90,15.90,15.90,99.90,1029446,28,19913,-76
2022-08-11 03:14:24,15.90,15.90,15.90,99.90,1031257,28,19914,-76
2022-08-11 03:15:19,15.80,15.80,15.80,99.90,1029348,28,20250,-76
2022-08-11 03:16:23,15.90,15.90,15.90,99.90,1027825,28,19906,-76
2022-08-11 03:17:08,15.90,15.90,15.90,99.90,1029289,28,19912,-76
2022-08-11 03:17:58,15.90,15.90,15.90,99.90,1031385,28,19970,-76
2022-08-11 03:18:33,15.90,15.90,15.90,99.90,1029401,28,19922,-76
2022-08-11 03:19:23,16.00,16.00,16.00,99.90,1029582,28,19997,-76
2022-08-11 03:20:12,16.00,16.00,16.00,99.90,1029409,28,19963,-76
2022-08-11 03:20:50,16.00,16.00,16.00,99.90,1031089,28,19940,-76
2022-08-11 03:21:23,16.00,16.00,16.00,99.90,1031167,28,19906,-76
2022-08-11 03:22:15,16.00,16.00,16.00,99.90,1029594,28,20272,-78
2022-08-11 03:23:03,16.00,16.00,16.00,99.90,1031224,28,19992,-79
2022-08-11 03:23:38,16.00,16.00,16.00,99.90,1029229,28,19906,-76
2022-08-11 03:24:20,16.00,16.00,16.00,99.90,1027532,28,19909,-78
2022-08-11 03:24:56,16.00,16.00,16.00,99.90,1029328,28,19906,-76
2022-08-11 03:25:30,15.90,15.90,15.90,99.90,1029476,28,20013,-78
2022-08-11 03:26:19,15.90,15.90,15.90,99.90,1029426,28,19957,-76
2022-08-11 03:26:52,15.90,15.90,15.90,99.90,1029438,28,19914,-76
2022-08-11 03:27:23,15.90,15.90,15.90,99.90,1031178,28,20002,-76
2022-08-11 03:28:02,15.90,15.90,15.90,99.90,1029476,28,19935,-76
2022-08-11 03:28:32,16.00,16.00,16.00,99.90,1029196,28,19908,-78
2022-08-11 03:29:07,15.90,15.90,15.90,99.90,1029482,28,19906,-78
2022-08-11 03:29:51,15.90,15.90,15.90,99.90,1030476,28,20276,-76
2022-08-11 03:30:24,15.90,15.90,15.90,99.90,1029173,28,20432,-76
2022-08-11 03:31:07,15.90,15.90,15.90,99.90,1029139,28,19906,-78
2022-08-11 03:31:48,15.90,15.90,15.90,99.90,1029240,28,19963,-75
2022-08-11 03:32:22,15.90,15.90,15.90,99.90,1031116,28,20142,-76
2022-08-11 03:33:30,16.00,16.00,16.00,99.90,1029339,28,19920,-76
2022-08-11 03:34:03,15.90,15.90,15.90,99.90,1029283,28,19967,-76
2022-08-11 03:34:36,16.00,16.00,16.00,99.90,1030983,28,19997,-76
2022-08-11 03:35:08,16.00,16.00,16.00,99.90,1029321,28,19914,-75
2022-08-11 03:35:42,16.00,16.00,16.00,99.90,1034810,28,19909,-77
2022-08-11 03:36:12,16.00,16.00,16.00,99.90,1032943,28,19916,-78
2022-08-11 03:37:32,16.00,16.00,16.00,99.90,1032971,28,19946,-78
2022-08-11 03:38:05,16.00,16.00,16.00,99.90,1012882,29,20510,-76
2022-08-11 03:38:46,16.00,16.00,16.00,99.90,1012960,29,19911,-75
2022-08-11 03:39:34,16.00,16.00,16.00,99.90,1011172,29,19911,-77
2022-08-11 03:40:42,16.00,16.00,16.00,99.90,1032923,28,20284,-78
2022-08-11 03:41:43,16.00,16.00,16.00,99.90,1034693,28,20375,-76
2022-08-11 03:42:26,16.00,16.00,16.00,99.90,1029265,28,19906,-76
2022-08-11 03:43:02,16.00,16.00,16.00,99.90,1029521,28,20285,-76
2022-08-11 03:43:44,16.00,16.00,16.00,99.90,1030907,28,19935,-77
2022-08-11 03:44:33,15.90,15.90,15.90,99.90,1031128,28,20136,-78
2022-08-11 03:45:22,15.90,15.90,15.90,99.90,1029155,28,19914,-78
2022-08-11 03:46:19,15.90,15.90,15.90,99.90,1029396,28,19910,-78
2022-08-11 03:47:15,16.00,16.00,16.00,99.90,1016634,29,19910,-78
2022-08-11 03:48:04,16.00,16.00,16.00,99.90,1014474,29,20327,-77
2022-08-11 03:48:53,16.00,16.00,16.00,99.90,1028279,28,19928,-78
2022-08-11 03:49:38,15.90,15.90,15.90,99.90,1032385,28,19909,-78
2022-08-11 03:50:23,15.90,15.90,15.90,99.90,1029172,28,19960,-78
2022-08-11 03:50:59,15.90,15.90,15.90,99.90,1029295,28,19953,-78
2022-08-11 03:51:37,15.90,15.90,15.90,99.90,1029197,28,19932,-78
2022-08-11 03:52:07,15.90,15.90,15.90,99.90,1031079,28,19910,-78
2022-08-11 03:52:48,15.90,15.90,15.90,99.90,1030864,28,19989,-78
2022-08-11 03:53:36,15.90,15.90,15.90,99.90,1030988,28,19921,-78
2022-08-11 03:54:14,15.80,15.80,15.80,99.90,1027584,28,19917,-78
2022-08-11 03:55:04,15.80,15.80,15.80,99.90,1030712,28,19921,-78
2022-08-11 03:55:37,15.80,15.80,15.80,99.90,1029244,28,19920,-78
2022-08-11 03:56:23,15.90,15.90,15.90,99.90,1029324,28,20394,-78
2022-08-11 03:57:12,15.90,15.90,15.90,99.90,1029329,28,19917,-78
2022-08-11 03:58:05,15.80,15.80,15.80,99.90,1029408,28,19917,-78
2022-08-11 03:58:54,15.80,15.80,15.80,99.90,1029300,28,19968,-78
2022-08-11 03:59:37,15.80,15.80,15.80,99.90,1031013,28,19902,-76
2022-08-11 04:00:13,15.80,15.80,15.80,99.90,1029336,28,19980,-78
2022-08-11 04:01:07,15.80,15.80,15.80,99.90,1030919,28,19956,-78
2022-08-11 04:01:40,15.80,15.80,15.80,99.90,1018252,29,20029,-78
2022-08-11 04:02:26,15.80,15.80,15.80,99.90,1016756,29,19907,-77
2022-08-11 04:03:15,15.80,15.80,15.80,99.90,1029228,28,19917,-78
2022-08-11 04:04:04,15.80,15.80,15.80,99.90,1029274,28,20332,-78
2022-08-11 04:04:47,15.90,15.90,15.90,99.90,1029080,28,19917,-77
2022-08-11 04:05:20,15.80,15.80,15.80,99.90,1029330,28,20368,-78
2022-08-11 04:06:01,15.80,15.80,15.80,99.90,1032873,28,19910,-78
2022-08-11 04:06:37,15.80,15.80,15.80,99.90,1033021,28,19912,-77
2022-08-11 04:07:25,15.80,15.80,15.80,99.90,1033071,28,20367,-78
2022-08-11 04:08:16,15.90,15.90,15.90,99.90,1029412,28,20008,-77
2022-08-11 04:08:56,15.90,15.90,15.90,99.90,1027393,28,20037,-77
2022-08-11 04:09:27,16.00,16.00,16.00,99.90,1029094,28,19905,-78
2022-08-11 04:10:16,16.00,16.00,16.00,99.90,1029301,28,20276,-78
2022-08-11 04:10:55,16.00,16.00,16.00,99.90,1028924,28,20356,-77
2022-08-11 04:11:43,16.00,16.00,16.00,99.90,1028739,28,20009,-78
2022-08-11 04:12:14,16.00,16.00,16.00,99.90,1028920,28,19972,-78
2022-08-11 04:13:03,16.00,16.00,16.00,99.90,1030924,28,19961,-78
2022-08-11 04:13:52,16.00,16.00,16.00,99.90,1030815,28,19921,-78
2022-08-11 04:14:52,16.10,16.10,16.10,99.90,1030906,28,19925,-78
2022-08-11 04:16:00,16.10,16.10,16.10,99.90,1030949,28,19933,-78
2022-08-11 04:16:43,16.10,16.10,16.10,99.90,1029072,28,19972,-78
2022-08-11 04:17:27,16.00,16.00,16.00,99.90,1029364,28,19910,-77
2022-08-11 04:17:57,16.10,16.10,16.10,99.90,1032370,28,20403,-77
2022-08-11 04:18:34,16.00,16.00,16.00,99.90,1032155,28,20161,-77
2022-08-11 04:19:14,16.10,16.10,16.10,99.90,1029346,28,19924,-77
2022-08-11 04:20:07,16.00,16.00,16.00,99.90,1029305,28,19918,-78
2022-08-11 04:21:07,16.10,16.10,16.10,99.90,1027026,28,21153,-77
2022-08-11 04:21:56,16.10,16.10,16.10,99.90,1022150,29,19915,-77
2022-08-11 04:22:36,16.10,16.10,16.10,99.90,1030889,28,19920,-78
2022-08-11 04:23:15,16.10,16.10,16.10,99.90,1032929,28,19909,-77
2022-08-11 04:23:46,16.10,16.10,16.10,99.90,1032919,28,20281,-78
2022-08-11 04:24:17,16.10,16.10,16.10,99.90,1032946,28,20000,-77
2022-08-11 04:25:00,16.10,16.10,16.10,99.90,1032321,28,21284,-78
2022-08-11 04:25:58,16.10,16.10,16.10,99.90,1030956,28,19959,-77
2022-08-11 04:26:32,16.10,16.10,16.10,99.90,1029252,28,19913,-78
2022-08-11 04:27:16,16.10,16.10,16.10,99.90,1029242,28,19914,-77
2022-08-11 04:27:49,16.10,16.10,16.10,99.90,1029098,28,19910,-78
2022-08-11 04:28:20,16.10,16.10,16.10,99.90,1034371,28,20387,-77
2022-08-11 04:29:08,16.10,16.10,16.10,99.90,1031325,28,19910,-78
2022-08-11 04:29:58,16.10,16.10,16.10,99.90,1032792,28,19914,-77
2022-08-11 04:30:34,16.10,16.10,16.10,99.90,1029206,28,19923,-78
2022-08-11 04:31:28,16.10,16.10,16.10,99.90,1028503,28,19911,-78
2022-08-11 04:31:58,16.10,16.10,16.10,99.90,1008810,29,20417,-78
2022-08-11 04:32:38,16.10,16.10,16.10,99.90,1008811,29,20032,-77
2022-08-11 04:33:27,16.10,16.10,16.10,99.90,1029346,28,20012,-77
2022-08-11 04:34:16,16.10,16.10,16.10,99.90,1029198,28,19910,-78
2022-08-11 04:34:57,16.10,16.10,16.10,99.90,1029820,28,20340,-77
2022-08-11 04:35:34,16.10,16.10,16.10,99.90,1029289,28,19914,-77
2022-08-11 04:36:42,16.10,16.10,16.10,99.90,1028753,28,20353,-77
2022-08-11 04:37:33,16.10,16.10,16.10,99.90,1029132,28,19917,-77
2022-08-11 04:38:22,16.10,16.10,16.10,99.90,1029202,28,20254,-78
2022-08-11 04:38:52,16.10,16.10,16.10,99.90,1029168,28,19917,-77
2022-08-11 04:39:41,16.10,16.10,16.10,99.90,1030481,28,19917,-77
2022-08-11 04:40:12,16.10,16.10,16.10,99.90,1028962,28,19951,-77
2022-08-11 04:40:55,16.10,16.10,16.10,99.90,1030688,28,20364,-78
2022-08-11 04:41:57,16.10,16.10,16.10,99.90,1030678,28,19910,-78
2022-08-11 04:43:05,16.00,16.00,16.00,99.90,1028693,28,19916,-78
2022-08-11 04:43:36,16.10,16.10,16.10,99.90,1028659,28,19909,-77
2022-08-11 04:44:26,16.00,16.00,16.00,99.90,1029717,28,20301,-78
2022-08-11 04:45:10,16.10,16.10,16.10,99.90,1032604,28,19917,-78
2022-08-11 04:46:00,16.10,16.10,16.10,99.90,1030914,28,20456,-77
2022-08-11 04:46:49,16.00,16.00,16.00,99.90,1030849,28,19917,-78
2022-08-11 04:47:56,16.10,16.10,16.10,99.90,1030811,28,19917,-77
2022-08-11 04:49:04,16.10,16.10,16.10,99.90,1029021,28,19910,-77
2022-08-11 04:50:11,16.10,16.10,16.10,99.90,1029069,28,19958,-78
2022-08-11 04:51:03,16.10,16.10,16.10,99.90,1030707,28,19917,-77
2022-08-11 04:52:02,16.00,16.00,16.00,99.90,1030630,28,19909,-77
2022-08-11 04:52:57,16.00,16.00,16.00,99.90,1030613,28,19964,-77
2022-08-11 04:53:59,16.10,16.10,16.10,99.90,1028983,28,20380,-78
2022-08-11 04:55:07,16.00,16.00,16.00,99.90,1029043,28,20277,-78
2022-08-11 04:56:00,16.00,16.00,16.00,99.90,1028290,28,19921,-78
2022-08-11 04:56:50,16.10,16.10,16.10,99.90,1028525,28,20001,-77
2022-08-11 04:58:05,16.00,16.00,16.00,99.90,1028924,28,19941,-78
2022-08-11 04:58:54,16.10,16.10,16.10,99.90,1016583,29,19914,-78
2022-08-11 04:59:56,16.10,16.10,16.10,99.90,1030628,28,20461,-78
2022-08-11 05:00:48,16.10,16.10,16.10,99.90,1030816,28,19948,-78
2022-08-11 05:01:42,16.10,16.10,16.10,99.90,1028930,28,20217,-78
2022-08-11 05:02:18,16.20,16.20,16.20,99.90,1030826,28,20092,-78
2022-08-11 05:02:48,16.10,16.10,16.10,99.90,1029038,28,20373,-77
2022-08-11 05:03:29,16.20,16.20,16.20,99.90,1030851,28,19906,-77
2022-08-11 05:04:36,16.20,16.20,16.20,99.90,1029268,28,20253,-77
2022-08-11 05:05:31,16.20,16.20,16.20,99.90,1027935,28,19913,-78
2022-08-11 05:06:28,16.20,16.20,16.20,99.90,1028732,28,19906,-77
2022-08-11 05:07:01,16.20,16.20,16.20,99.90,1025282,28,19949,-78
2022-08-11 05:07:54,16.10,16.10,16.10,99.90,1030339,28,20369,-77
2022-08-11 05:08:33,16.20,16.20,16.20,99.90,1028543,28,19916,-77
2022-08-11 05:09:20,16.20,16.20,16.20,99.90,1029105,28,19902,-77
2022-08-11 05:10:14,16.10,16.10,16.10,99.90,1029087,28,20365,-77
2022-08-11 05:11:03,16.20,16.20,16.20,99.90,1034418,28,19917,-77
2022-08-11 05:11:52,16.20,16.20,16.20,99.90,1032596,28,19960,-78
2022-08-11 05:12:43,16.20,16.20,16.20,99.90,1034610,28,19909,-78
2022-08-11 05:13:52,16.20,16.20,16.20,99.90,1015294,28,19919,-78
2022-08-11 05:14:47,16.20,16.20,16.20,99.90,1030642,28,19906,-77
2022-08-11 05:15:49,16.30,16.30,16.30,99.90,1028741,28,19916,-78
2022-08-11 05:16:41,16.20,16.20,16.20,99.90,1024359,28,19922,-78
2022-08-11 05:17:33,16.30,16.30,16.30,99.90,1028403,28,20004,-77
2022-08-11 05:18:26,16.30,16.30,16.30,99.90,1028554,28,20415,-77
2022-08-11 05:19:16,16.30,16.30,16.30,99.90,1028745,28,19910,-77
2022-08-11 05:20:05,16.30,16.30,16.30,99.90,1028978,28,20425,-77
2022-08-11 05:21:03,16.30,16.30,16.30,99.90,1028929,28,19949,-77
2022-08-11 05:21:53,16.30,16.30,16.30,99.90,1028817,28,19928,-77
2022-08-11 05:22:46,16.40,16.40,16.40,99.90,1030364,28,19918,-77
2022-08-11 05:23:36,16.40,16.40,16.40,99.90,1028839,28,19914,-77
2022-08-11 05:24:31,16.40,16.40,16.40,99.90,1027060,28,19948,-77
2022-08-11 05:25:28,16.40,16.40,16.40,99.90,1028885,28,19928,-77
2022-08-11 05:26:19,16.40,16.40,16.40,99.90,1028981,28,20270,-77
2022-08-11 05:27:08,16.40,16.40,16.40,99.90,1029031,28,20182,-77
2022-08-11 05:28:03,16.40,16.40,16.40,99.90,1028790,28,20306,-77
2022-08-11 05:28:54,16.50,16.50,16.50,99.90,1030703,28,20413,-77
2022-08-11 05:29:44,16.50,16.50,16.50,99.90,1030686,28,19910,-77
2022-08-11 05:30:34,16.50,16.50,16.50,99.90,1029106,28,19920,-77
2022-08-11 05:31:27,16.50,16.50,16.50,99.90,1028582,28,20463,-77
2022-08-11 05:32:17,16.50,16.50,16.50,99.90,1028739,28,19906,-77
2022-08-11 05:33:16,16.60,16.60,16.60,99.90,1028684,28,20396,-78
2022-08-11 05:34:06,16.60,16.60,16.60,99.90,1030710,28,20009,-77
2022-08-11 05:34:52,16.60,16.60,16.60,99.90,1028956,28,19906,-77
2022-08-11 05:35:26,16.60,16.60,16.60,99.90,1030483,28,19989,-77
2022-08-11 05:36:06,16.60,16.60,16.60,99.90,1028863,28,19906,-76
2022-08-11 05:36:44,16.60,16.60,16.60,99.90,1030738,28,19906,-77
2022-08-11 05:37:21,16.60,16.60,16.60,99.90,1030812,28,20365,-77
2022-08-11 05:38:12,16.60,16.60,16.60,99.90,1028540,28,19905,-77
2022-08-11 05:39:09,16.60,16.60,16.60,99.90,1026914,28,20005,-77
2022-08-11 05:40:05,16.60,16.60,16.60,99.90,1028596,28,20001,-77
2022-08-11 05:40:54,16.60,16.60,16.60,99.90,1028390,28,19909,-77
2022-08-11 05:41:44,16.60,16.60,16.60,99.90,1028537,28,20067,-75
2022-08-11 05:42:35,16.60,16.60,16.60,99.90,1030499,28,19959,-76
2022-08-11 05:43:29,16.60,16.60,16.60,99.90,1028968,28,19928,-76
2022-08-11 05:44:19,16.70,16.70,16.70,99.90,1029037,28,20356,-76
2022-08-11 05:45:08,16.70,16.70,16.70,99.90,1028826,28,19906,-77
2022-08-11 05:45:58,16.70,16.70,16.70,99.90,1028956,28,19913,-76
2022-08-11 05:46:47,16.80,16.80,16.80,99.90,1028404,28,20513,-78
2022-08-11 05:47:43,16.80,16.80,16.80,99.90,1029360,28,19906,-76
2022-08-11 05:48:35,16.80,16.80,16.80,99.90,1027999,28,20312,-76
2022-08-11 05:49:26,16.90,16.90,16.90,99.90,1029926,28,19912,-78
2022-08-11 05:50:15,16.90,16.90,16.90,99.90,1029650,28,19956,-78
2022-08-11 05:51:12,16.90,16.90,16.90,99.90,1029743,28,19964,-76
2022-08-11 05:52:02,16.90,16.90,16.90,99.90,1029674,28,19938,-76
2022-08-11 05:52:54,17.00,17.00,17.00,99.90,1031332,28,19964,-78
2022-08-11 05:53:43,17.00,17.00,17.00,99.90,1031343,28,19914,-78
2022-08-11 05:54:33,16.90,16.90,16.90,99.90,1029815,28,19960,-79
2022-08-11 05:55:23,17.00,17.00,17.00,99.90,1029650,28,20129,-76
2022-08-11 05:56:14,17.00,17.00,17.00,99.90,1029818,28,20236,-75
2022-08-11 05:56:55,17.00,17.00,17.00,99.90,1031471,28,19953,-78
2022-08-11 05:57:29,17.00,17.00,17.00,99.90,1029857,28,19956,-77
2022-08-11 05:58:05,17.00,17.00,17.00,99.90,1029888,28,20112,-77
2022-08-11 05:58:39,17.00,17.00,17.00,99.90,1029574,28,19953,-77
2022-08-11 05:59:14,17.00,17.00,17.00,99.90,1029825,28,19917,-78
2022-08-11 05:59:45,17.00,17.00,17.00,99.90,1029682,28,20004,-77
2022-08-11 06:00:17,17.10,17.10,17.10,99.90,1031484,28,19920,-77
2022-08-11 06:00:48,17.10,17.10,17.10,99.90,1028090,28,19996,-77
2022-08-11 06:01:23,17.10,17.10,17.10,99.90,1031548,28,19917,-77
2022-08-11 06:01:59,17.10,17.10,17.10,99.90,1031564,28,19910,-77
2022-08-11 06:02:30,17.10,17.10,17.10,99.90,1031414,28,19910,-77
2022-08-11 06:03:06,17.20,17.20,17.20,99.90,1029831,28,19906,-77
2022-08-11 06:03:57,17.20,17.20,17.20,99.90,1031081,28,19914,-77
2022-08-11 06:04:28,17.20,17.20,17.20,99.90,1025234,28,19910,-77
2022-08-11 06:04:59,17.20,17.20,17.20,99.90,1025426,28,19906,-77
2022-08-11 06:05:34,17.20,17.20,17.20,99.90,1029386,28,20304,-77
2022-08-11 06:06:07,17.20,17.20,17.20,99.90,1033000,28,19909,-77
2022-08-11 06:06:41,17.20,17.20,17.20,99.90,1035087,28,19963,-77
2022-08-11 06:07:18,17.20,17.20,17.20,99.90,1035334,28,20387,-77
2022-08-11 06:07:52,17.30,17.30,17.30,99.90,1031889,28,20000,-77
2022-08-11 06:08:27,17.30,17.30,17.30,99.90,1029658,28,19937,-77
2022-08-11 06:08:58,17.30,17.30,17.30,99.90,1033360,28,20003,-77
2022-08-11 06:09:36,17.30,17.30,17.30,99.90,1033388,28,19906,-77
2022-08-11 06:10:07,17.30,17.30,17.30,99.90,1033444,28,19905,-77
2022-08-11 06:10:42,17.40,17.40,17.40,99.90,1034056,28,19996,-77
2022-08-11 06:11:15,17.30,17.30,17.30,99.90,1029421,28,19902,-77
2022-08-11 06:11:45,17.40,17.40,17.40,99.90,1030555,28,20369,-75
2022-08-11 06:12:19,17.40,17.40,17.40,99.90,1029732,28,19906,-75
2022-08-11 06:12:52,17.40,17.40,17.40,99.90,1033451,28,19922,-76
2022-08-11 06:13:23,17.40,17.40,17.40,99.90,1035169,28,19906,-78
2022-08-11 06:13:55,17.40,17.40,17.40,99.90,1033555,28,20004,-78
2022-08-11 06:14:27,17.50,17.50,17.50,99.90,1033783,28,20458,-75
2022-08-11 06:15:01,17.50,17.50,17.50,99.90,1029683,28,20297,-75
2022-08-11 06:15:40,17.50,17.50,17.50,99.90,1031298,28,19906,-75
2022-08-11 06:16:12,17.50,17.50,17.50,99.90,1029956,28,20118,-75
2022-08-11 06:16:46,17.60,17.60,17.60,99.90,1031301,28,20241,-77
2022-08-11 06:17:25,17.60,17.60,17.60,99.90,1028295,28,19906,-78
2022-08-11 06:17:56,17.60,17.60,17.60,99.90,1029942,28,19906,-77
2022-08-11 06:18:27,17.60,17.60,17.60,99.90,1029864,28,20123,-77
2022-08-11 06:18:59,17.70,17.70,17.70,99.90,1029792,28,19906,-77
2022-08-11 06:19:33,17.70,17.70,17.70,99.90,1029744,28,19913,-78
2022-08-11 06:20:10,17.70,17.70,17.70,99.90,1031104,28,20416,-77
2022-08-11 06:20:49,17.70,17.70,17.70,99.90,1029301,28,19906,-77
2022-08-11 06:21:20,17.70,17.70,17.70,99.90,1029565,28,19952,-77
2022-08-11 06:21:52,17.70,17.70,17.70,99.90,1029453,28,19913,-77
2022-08-11 06:22:22,17.70,17.70,17.70,99.90,1031463,28,19924,-77
2022-08-11 06:22:57,17.70,17.70,17.70,99.90,1029597,28,19993,-78
2022-08-11 06:23:32,17.70,17.70,17.70,99.90,1030876,28,19909,-78
2022-08-11 06:24:10,17.70,17.70,17.70,99.90,1029371,28,20017,-77
2022-08-11 06:24:41,17.70,17.70,17.70,99.90,1026984,28,20354,-77
2022-08-11 06:25:12,17.80,17.80,17.80,99.90,1025298,28,20421,-77
2022-08-11 06:25:43,17.80,17.80,17.80,99.90,1030978,28,20138,-78
2022-08-11 06:26:14,17.80,17.80,17.80,99.90,1027565,28,19906,-78
2022-08-11 06:26:50,17.80,17.80,17.80,99.90,1031483,28,19938,-77
2022-08-11 06:27:21,17.80,17.80,17.80,99.90,1029858,28,20372,-77
2022-08-11 06:27:55,17.80,17.80,17.80,99.90,1029807,28,19910,-78
2022-08-11 06:28:30,17.80,17.80,17.80,99.90,1029937,28,19906,-78
2022-08-11 06:29:02,17.90,17.90,17.90,99.90,1029760,28,20270,-78
2022-08-11 06:29:40,17.90,17.90,17.90,99.90,1029675,28,20005,-78
2022-08-11 06:30:14,17.90,17.90,17.90,99.90,1029602,28,19906,-78
2022-08-11 06:30:46,17.90,17.90,17.90,99.90,1031416,28,20397,-78
2022-08-11 06:31:18,17.90,17.90,17.90,99.90,1029707,28,19906,-77
2022-08-11 06:31:54,17.90,17.90,17.90,99.90,1029146,28,19917,-78
2022-08-11 06:32:27,18.00,18.00,18.00,99.90,1031116,28,20237,-77
2022-08-11 06:32:59,18.00,18.00,18.00,99.90,1029342,28,19913,-76
2022-08-11 06:33:34,18.00,18.00,18.00,99.90,1031081,28,19905,-76
2022-08-11 06:34:07,18.10,18.10,18.10,99.90,1029300,28,19906,-76
2022-08-11 06:34:54,18.00,18.00,18.00,99.90,1030928,28,19913,-76
2022-08-11 06:35:44,18.00,18.00,18.00,99.90,1029064,28,20000,-76
2022-08-11 06:36:15,18.10,18.10,18.10,99.90,1029605,28,20162,-78
2022-08-11 06:36:59,18.10,18.10,18.10,99.90,1029491,28,19906,-76
2022-08-11 06:37:48,18.10,18.10,18.10,99.90,1029722,28,20349,-76
2022-08-11 06:38:22,18.10,18.10,18.10,99.90,1031322,28,20353,-78
2022-08-11 06:39:11,18.10,18.10,18.10,99.90,1029587,28,19906,-78
2022-08-11 06:39:46,18.10,18.10,18.10,99.90,1031212,28,19906,-76
2022-08-11 06:40:32,18.20,18.20,18.20,99.90,1031501,28,19906,-76
2022-08-11 06:41:24,18.20,18.20,18.20,99.90,1029431,28,19901,-78
2022-08-11 06:42:03,18.30,18.30,18.30,99.90,1029342,28,20301,-78
2022-08-11 06:42:52,18.30,18.30,18.30,99.90,1030945,28,19996,-76
2022-08-11 06:43:26,18.30,18.30,18.30,99.90,1034918,28,19909,-78
2022-08-11 06:44:12,18.40,18.40,18.40,99.90,1033388,28,19902,-78
2022-08-11 06:44:47,18.40,18.40,18.40,99.90,1031253,28,20325,-78
2022-08-11 06:45:27,18.40,18.40,18.40,99.90,1029813,28,19913,-78
2022-08-11 06:46:02,18.40,18.40,18.40,99.90,1029231,28,19918,-76
2022-08-11 06:46:42,18.50,18.50,18.50,99.90,1030947,28,19941,-76
2022-08-11 06:47:14,18.50,18.50,18.50,99.90,1029220,28,19946,-75
2022-08-11 06:47:46,18.50,18.50,18.50,99.90,1029530,28,19917,-76
2022-08-11 06:48:18,18.50,18.50,18.50,99.90,1029595,28,19910,-78
2022-08-11 06:48:49,18.50,18.50,18.50,99.90,1029761,28,20190,-76
2022-08-11 06:49:40,18.50,18.50,18.50,99.90,1031403,28,20361,-78
2022-08-11 06:50:33,18.60,18.60,18.60,99.90,1029591,28,19906,-75
2022-08-11 06:51:13,18.60,18.60,18.60,99.90,1029661,28,19906,-78
2022-08-11 06:51:46,18.60,18.60,18.60,99.90,1029465,28,19910,-78
2022-08-11 06:52:17,18.70,18.70,18.70,99.90,1029272,28,19937,-78
2022-08-11 06:52:48,18.70,18.70,18.70,99.90,1029159,28,20380,-78
2022-08-11 06:53:19,18.70,18.70,18.70,99.90,1029453,28,20342,-77
2022-08-11 06:53:51,18.70,18.70,18.70,99.90,1030873,28,19906,-77
2022-08-11 06:54:22,18.70,18.70,18.70,99.90,1029716,28,20460,-78
2022-08-11 06:54:56,18.70,18.70,18.70,99.90,1029486,28,20633,-77
2022-08-11 06:55:47,18.70,18.70,18.70,99.90,1031322,28,20214,-78
2022-08-11 06:56:40,18.70,18.70,18.70,99.90,1029685,28,20179,-77
2022-08-11 06:57:31,18.80,18.80,18.80,99.90,1029602,28,19960,-77
2022-08-11 06:58:21,18.80,18.80,18.80,99.90,1029510,28,20240,-77
2022-08-11 06:59:11,18.80,18.80,18.80,99.90,1029203,28,19910,-78
2022-08-11 07:00:02,18.90,18.90,18.90,99.90,1031010,28,19913,-78
2022-08-11 07:00:33,18.90,18.90,18.90,99.90,1031293,28,19916,-78
2022-08-11 07:01:10,18.90,18.90,18.90,99.90,1029075,28,19909,-77
2022-08-11 07:01:59,18.90,18.90,18.90,99.90,1027359,28,19922,-76
2022-08-11 07:02:37,18.90,18.90,18.90,99.90,1029169,28,19906,-78
2022-08-11 07:03:14,18.90,18.90,18.90,99.90,1029500,28,20213,-79
2022-08-11 07:03:47,19.00,19.00,19.00,99.90,1029569,28,19917,-78
2022-08-11 07:04:43,19.00,19.00,19.00,99.90,1030881,28,20210,-78
2022-08-11 07:05:22,19.10,19.10,19.10,99.90,1022286,28,20472,-78
2022-08-11 07:05:57,19.10,19.10,19.10,99.90,1025473,28,20045,-78
2022-08-11 07:06:39,19.10,19.10,19.10,99.90,1031046,28,20492,-78
2022-08-11 07:07:29,19.10,19.10,19.10,99.90,1028416,28,19906,-78
2022-08-11 07:08:41,19.10,19.10,19.10,99.90,1029228,28,20285,-78
2022-08-11 07:09:53,19.20,19.20,19.20,99.90,1029096,28,20381,-78
2022-08-11 07:10:51,19.10,19.10,19.10,99.90,1029410,28,20372,-78
2022-08-11 07:12:09,19.20,19.20,19.20,99.90,1031301,28,19917,-77
2022-08-11 07:13:00,19.20,19.20,19.20,99.90,1032717,28,19972,-78
2022-08-11 07:13:53,19.30,19.30,19.30,99.90,1030548,28,20000,-78
2022-08-11 07:14:44,19.40,19.40,19.40,99.90,1030576,28,19916,-78
2022-08-11 07:15:33,19.40,19.40,19.40,99.90,1029230,28,19924,-76
2022-08-11 07:16:05,19.40,19.40,19.40,99.90,1029291,28,20397,-76
2022-08-11 07:16:38,19.50,19.50,19.50,99.90,1034938,28,19932,-78
2022-08-11 07:17:10,19.50,19.50,19.50,99.90,1033314,28,19909,-78
2022-08-11 07:17:48,19.50,19.50,19.50,99.90,1034867,28,20337,-78
2022-08-11 07:18:42,19.50,19.50,19.50,99.90,1031906,28,19909,-78
2022-08-11 07:19:33,19.50,19.50,19.50,99.90,1029420,28,19945,-78
2022-08-11 07:20:22,19.50,19.50,19.50,99.90,1029550,28,19917,-78
2022-08-11 07:21:13,19.60,19.60,19.60,99.90,1029313,28,19910,-78
2022-08-11 07:22:03,19.70,19.70,19.70,99.90,1029311,28,19957,-78
2022-08-11 07:22:53,19.70,19.70,19.70,99.90,1031016,28,19910,-77
2022-08-11 07:23:43,19.70,19.70,19.70,99.90,1030978,28,20102,-78
2022-08-11 07:24:35,19.70,19.70,19.70,99.90,1029033,28,19957,-78
2022-08-11 07:25:31,19.80,19.80,19.80,99.90,1027528,28,19906,-77
2022-08-11 07:26:20,19.80,19.80,19.80,99.90,1029283,28,19918,-78
2022-08-11 07:27:11,19.80,19.80,19.80,99.90,1029240,28,19924,-77
2022-08-11 07:28:02,19.80,19.80,19.80,99.90,1031174,28,20170,-77
2022-08-11 07:28:52,19.90,19.90,19.90,99.90,1029356,28,20296,-77
2022-08-11 07:29:23,19.90,19.90,19.90,99.90,1029202,28,20345,-78
2022-08-11 07:29:54,19.90,19.90,19.90,99.90,1029028,28,19956,-77
2022-08-11 07:30:25,19.90,19.90,19.90,99.90,1029020,28,19921,-77
2022-08-11 07:31:00,19.90,19.90,19.90,99.90,1029118,28,20320,-77
2022-08-11 07:31:31,19.90,19.90,19.90,99.90,1031029,28,19910,-77
2022-08-11 07:32:07,20.00,20.00,20.00,99.90,1029491,28,19914,-77
2022-08-11 07:32:44,20.00,20.00,20.00,99.90,1031236,28,19906,-77
2022-08-11 07:33:21,20.00,20.00,20.00,99.90,1029425,28,20395,-77
2022-08-11 07:33:56,20.00,20.00,20.00,99.90,1029347,28,19996,-77
2022-08-11 07:34:31,20.00,20.00,20.00,99.90,1031210,28,19917,-77
2022-08-11 07:35:14,20.00,20.00,20.00,99.90,1029404,28,20440,-77
2022-08-11 07:35:48,20.00,20.00,20.00,99.90,1029337,28,19913,-77
2022-08-11 07:36:21,20.10,20.10,20.10,99.90,1029509,28,20418,-77
2022-08-11 07:36:59,20.10,20.10,20.10,99.90,1029336,28,20001,-78
2022-08-11 07:37:32,20.10,20.10,20.10,99.90,1033150,28,19997,-78
2022-08-11 07:38:07,20.10,20.10,20.10,99.90,1032838,28,19941,-77
2022-08-11 07:38:43,20.20,20.20,20.20,99.90,1033158,28,19928,-78
2022-08-11 07:39:27,20.20,20.20,20.20,99.90,1031597,28,19909,-77
2022-08-11 07:39:59,20.30,20.30,20.30,99.90,1028873,28,19999,-77
2022-08-11 07:40:30,20.30,20.30,20.30,99.90,1029168,28,20568,-78
2022-08-11 07:41:00,20.30,20.30,20.30,99.90,1029164,28,19917,-78
2022-08-11 07:41:33,20.40,20.40,20.40,99.90,1031015,28,19910,-77
2022-08-11 07:42:05,20.40,20.40,20.40,99.90,1033052,28,19909,-78
2022-08-11 07:42:40,20.40,20.40,20.40,99.90,1030836,28,20001,-77
2022-08-11 07:43:11,20.40,20.40,20.40,99.90,1027306,28,19941,-78
2022-08-11 07:43:43,20.40,20.40,20.40,99.90,1030714,28,20004,-78
2022-08-11 07:44:15,20.40,20.40,20.40,99.90,1027580,28,20328,-77
2022-08-11 07:45:05,20.40,20.40,20.40,99.90,1031010,28,19921,-77
2022-08-11 07:45:59,20.40,20.40,20.40,99.90,1029300,28,20115,-77
2022-08-11 07:46:48,20.40,20.40,20.40,99.90,1029079,28,20000,-78
2022-08-11 07:47:38,20.50,20.50,20.50,99.90,1029115,28,19982,-78
2022-08-11 07:48:27,20.50,20.50,20.50,99.90,1030810,28,19949,-77
2022-08-11 07:49:17,20.50,20.50,20.50,99.90,1029353,28,20091,-77
2022-08-11 07:50:08,20.60,20.60,20.60,99.90,1029380,28,19910,-78
2022-08-11 07:51:00,20.60,20.60,20.60,99.90,1027533,28,19921,-77
2022-08-11 07:51:49,20.60,20.60,20.60,99.90,1029325,28,20280,-77
2022-08-11 07:52:29,20.70,20.70,20.70,99.90,1029196,28,19972,-77
2022-08-11 07:53:01,20.70,20.70,20.70,99.90,1029408,28,19910,-77
2022-08-11 07:53:32,20.70,20.70,20.70,99.90,1031056,28,19917,-77
2022-08-11 07:54:04,20.80,20.80,20.80,99.90,1027619,28,19976,-77
2022-08-11 07:54:35,20.80,20.80,20.80,99.90,1031128,28,19914,-77
2022-08-11 07:55:06,20.80,20.80,20.80,99.90,1029225,28,19922,-77
2022-08-11 07:55:37,20.80,20.80,20.80,99.90,1029273,28,19936,-77
2022-08-11 07:56:08,20.80,20.80,20.80,99.90,1029337,28,20392,-77
2022-08-11 07:56:38,20.80,20.80,20.80,99.90,1029095,28,20324,-77
2022-08-11 07:57:28,20.80,20.80,20.80,99.90,1029329,28,19916,-77
2022-08-11 07:58:18,20.90,20.90,20.90,99.90,1029239,28,19910,-77
2022-08-11 07:59:08,20.90,20.90,20.90,99.90,1029336,28,20281,-77
2022-08-11 07:59:58,20.80,20.80,20.80,99.90,1029406,28,19960,-77
2022-08-11 08:00:47,20.80,20.80,20.80,99.90,1031115,28,19909,-77
2022-08-11 08:01:40,20.80,20.80,20.80,99.90,1029791,28,20400,-77
2022-08-11 08:02:30,20.80,20.80,20.80,99.90,1029023,28,19909,-77
2022-08-11 08:03:20,20.80,20.80,20.80,99.90,1029072,28,20572,-77
2022-08-11 08:04:09,20.80,20.80,20.80,99.90,1029304,28,20001,-77
2022-08-11 08:04:59,20.80,20.80,20.80,99.90,1029270,28,19917,-77
2022-08-11 08:05:48,20.90,20.90,20.90,99.90,1031039,28,20352,-77
2022-08-11 08:06:38,21.00,21.00,21.00,99.90,1029240,28,20419,-77
2022-08-11 08:07:27,21.00,21.00,21.00,99.90,1029449,28,19910,-77
2022-08-11 08:08:16,21.00,21.00,21.00,99.90,1028926,28,19916,-77
2022-08-11 08:09:05,21.00,21.00,21.00,99.90,1028828,28,19910,-77
2022-08-11 08:09:55,21.00,21.00,21.00,99.90,1029073,28,20328,-77
2022-08-11 08:10:44,21.10,21.10,21.10,99.90,1029179,28,19913,-77
2022-08-11 08:11:34,21.10,21.10,21.10,99.90,1029143,28,20138,-77
2022-08-11 08:12:24,21.10,21.10,21.10,99.90,1029341,28,19910,-77
2022-08-11 08:13:13,21.20,21.20,21.20,99.90,1029193,28,20008,-76
2022-08-11 08:14:03,21.30,21.30,21.30,99.90,1029079,28,19914,-77
2022-08-11 08:14:53,21.20,21.20,21.20,99.90,1030916,28,19914,-77
2022-08-11 08:15:42,21.30,21.30,21.30,99.90,1031157,28,19910,-77
2022-08-11 08:16:31,21.30,21.30,21.30,99.90,1029143,28,19950,-77
2022-08-11 08:17:20,21.30,21.30,21.30,99.90,1031020,28,20345,-77
2022-08-11 08:17:51,21.30,21.30,21.30,99.90,1029171,28,19910,-77
2022-08-11 08:18:23,21.30,21.30,21.30,99.90,1029319,28,19917,-77
2022-08-11 08:18:54,21.30,21.30,21.30,99.90,1029125,28,19976,-77
2022-08-11 08:19:24,21.30,21.30,21.30,99.90,1029275,28,20256,-78
2022-08-11 08:19:55,21.30,21.30,21.30,99.90,1029223,28,20336,-78
2022-08-11 08:20:27,21.30,21.30,21.30,99.90,1029301,28,19910,-77
2022-08-11 08:21:10,21.40,21.40,21.40,99.90,1029284,28,19909,-77
2022-08-11 08:21:42,21.40,21.40,21.40,99.90,1029391,28,19932,-77
2022-08-11 08:22:17,21.50,21.50,21.50,99.90,1029246,28,20321,-78
2022-08-11 08:22:51,21.50,21.50,21.50,99.90,1029304,28,19956,-77
2022-08-11 08:23:34,21.50,21.50,21.50,99.90,1030582,28,20008,-77
2022-08-11 08:24:05,21.50,21.50,21.50,99.90,1028896,28,20372,-77
2022-08-11 08:24:37,21.50,21.50,21.50,99.90,1030598,28,19910,-77
2022-08-11 08:25:08,21.50,21.50,21.50,99.90,1029238,28,21041,-77
2022-08-11 08:25:40,21.50,21.50,21.50,99.90,1030931,28,19971,-77
2022-08-11 08:26:30,21.60,21.60,21.60,99.90,1029268,28,19906,-77
2022-08-11 08:27:02,21.60,21.60,21.60,99.90,1029298,28,19960,-77
2022-08-11 08:27:34,21.60,21.60,21.60,99.90,1029264,28,19909,-77
2022-08-11 08:28:06,21.60,21.60,21.60,99.90,1029305,28,20004,-77
2022-08-11 08:28:36,21.60,21.60,21.60,99.90,1029094,28,20173,-77
2022-08-11 08:29:26,21.70,21.70,21.70,99.90,1029205,28,19909,-77
2022-08-11 08:30:15,21.70,21.70,21.70,99.90,1029068,28,19920,-77
2022-08-11 08:30:51,21.70,21.70,21.70,99.90,1029178,28,20004,-77
2022-08-11 08:31:22,21.70,21.70,21.70,99.90,1031007,28,20012,-77
2022-08-11 08:31:53,21.80,21.80,21.80,99.90,1029101,28,20005,-77
2022-08-11 08:32:24,21.80,21.80,21.80,99.90,1030973,28,19910,-77
2022-08-11 08:32:56,21.80,21.80,21.80,99.90,1029068,28,20365,-77
2022-08-11 08:33:28,21.90,21.90,21.90,99.90,1029097,28,20018,-77
2022-08-11 08:33:58,21.90,21.90,21.90,99.90,1029109,28,20001,-77
2022-08-11 08:34:29,21.90,21.90,21.90,99.90,1030809,28,19988,-78
2022-08-11 08:35:01,21.90,21.90,21.90,99.90,1029126,28,19910,-77
2022-08-11 08:35:32,21.90,21.90,21.90,99.90,1030965,28,19948,-77
2022-08-11 08:36:10,21.90,21.90,21.90,99.90,1029063,28,20283,-78
2022-08-11 08:36:47,21.90,21.90,21.90,99.90,1030796,28,19956,-77
2022-08-11 08:37:19,21.90,21.90,21.90,99.90,1027577,28,20391,-78
2022-08-11 08:37:50,21.90,21.90,21.90,99.90,1031104,28,20353,-77
2022-08-11 08:38:21,21.90,21.90,21.90,99.90,1030972,28,19912,-77
2022-08-11 08:38:55,21.90,21.90,21.90,99.90,1029017,28,19917,-79
2022-08-11 08:39:26,21.90,21.90,21.90,99.90,1029340,28,20109,-79
2022-08-11 08:39:58,22.00,22.00,22.00,99.90,1029018,28,19917,-78
2022-08-11 08:40:28,22.00,22.00,22.00,99.90,1032835,28,19906,-78
2022-08-11 08:40:59,22.00,22.00,22.00,99.90,1032966,28,20348,-78
2022-08-11 08:41:31,22.00,22.00,22.00,99.90,1034746,28,20273,-78
2022-08-11 08:42:09,22.00,22.00,22.00,99.90,1032637,28,19905,-78
2022-08-11 08:42:53,22.10,22.10,22.10,99.90,1028921,28,20442,-78
2022-08-11 08:43:24,22.10,22.10,22.10,99.90,1028996,28,19916,-78
2022-08-11 08:43:57,22.10,22.10,22.10,99.90,1029247,28,19929,-78
2022-08-11 08:44:29,22.10,22.10,22.10,99.90,1029174,28,19910,-78
2022-08-11 08:45:04,22.10,22.10,22.10,99.90,1029121,28,20376,-79
2022-08-11 08:45:36,22.10,22.10,22.10,99.90,1029095,28,19934,-79
2022-08-11 08:46:09,22.10,22.10,22.10,99.90,1029254,28,19918,-79
2022-08-11 08:46:42,22.10,22.10,22.10,99.90,1028909,28,19913,-79
2022-08-11 08:47:14,22.10,22.10,22.10,99.90,1030867,28,19910,-79
2022-08-11 08:47:46,22.20,22.20,22.20,99.90,1030892,28,19913,-78
2022-08-11 08:48:19,22.20,22.20,22.20,99.90,1029300,28,20272,-78
2022-08-11 08:48:50,22.20,22.20,22.20,99.90,1029117,28,20358,-78
2022-08-11 08:49:41,22.20,22.20,22.20,99.90,1034553,28,19909,-78
2022-08-11 08:50:12,22.30,22.30,22.30,99.90,1018929,28,19984,-78
2022-08-11 08:51:05,22.30,22.30,22.30,99.90,1034518,28,19945,-78
2022-08-11 08:51:37,22.40,22.40,22.40,99.90,1028634,28,19910,-78
2022-08-11 08:52:08,22.40,22.40,22.40,99.90,1028723,28,20193,-79
2022-08-11 08:52:41,22.40,22.40,22.40,99.90,1028856,28,19910,-78
2022-08-11 08:53:13,22.30,22.30,22.30,99.90,1029027,28,20217,-78
2022-08-11 08:53:47,22.30,22.30,22.30,99.90,1029035,28,20096,-78
2022-08-11 08:54:19,22.30,22.30,22.30,99.90,1029200,28,19928,-78
2022-08-11 08:54:54,22.30,22.30,22.30,99.90,1028939,28,20436,-78
2022-08-11 08:55:27,22.30,22.30,22.30,99.90,1030483,28,19961,-78
2022-08-11 08:55:59,22.30,22.30,22.30,99.90,1028708,28,20016,-78
2022-08-11 08:56:32,22.30,22.30,22.30,99.90,1030334,28,19985,-78
2022-08-11 08:57:04,22.30,22.30,22.30,99.90,1028759,28,19953,-78
2022-08-11 08:57:36,22.30,22.30,22.30,99.90,1029050,28,19906,-78
2022-08-11 08:58:07,22.40,22.40,22.40,99.90,1029210,28,19953,-78
2022-08-11 08:58:40,22.40,22.40,22.40,99.90,1028952,28,19906,-78
2022-08-11 08:59:12,22.40,22.40,22.40,99.90,1029175,28,19906,-78
2022-08-11 08:59:44,22.40,22.40,22.40,99.90,1029150,28,20066,-76
2022-08-11 09:00:15,22.50,22.50,22.50,99.90,1029255,28,20246,-76
2022-08-11 09:00:46,22.50,22.50,22.50,99.90,1029436,28,19910,-79
2022-08-11 09:01:20,22.60,22.60,22.60,99.90,1030852,28,19996,-79
2022-08-11 09:01:58,22.60,22.60,22.60,99.90,1029007,28,19906,-78
2022-08-11 09:02:29,22.60,22.60,22.60,99.90,1030876,28,19902,-78
2022-08-11 09:03:00,22.70,22.70,22.70,99.90,1027246,28,20373,-78
2022-08-11 09:03:35,22.70,22.70,22.70,99.90,1030914,28,20249,-77
2022-08-11 09:04:09,22.70,22.70,22.70,99.90,1029143,28,19909,-79
2022-08-11 09:04:43,22.80,22.80,22.80,99.90,1034483,28,19906,-78
2022-08-11 09:05:16,22.90,22.90,22.90,99.90,1030979,28,20388,-78
2022-08-11 09:05:47,22.90,22.90,22.90,99.90,1034450,28,19906,-78
2022-08-11 09:06:18,22.90,22.90,22.90,99.90,1032013,28,19905,-78
2022-08-11 09:06:49,22.90,22.90,22.90,99.90,1029108,28,19953,-79
2022-08-11 09:07:22,22.90,22.90,22.90,99.90,1030859,28,19913,-78
2022-08-11 09:07:53,22.90,22.90,22.90,99.90,1028185,28,19997,-76
2022-08-11 09:08:24,22.90,22.90,22.90,99.90,1030806,28,19906,-79
2022-08-11 09:08:55,22.90,22.90,22.90,99.90,1028865,28,20762,-77
2022-08-11 09:09:26,22.90,22.90,22.90,99.90,1029136,28,19912,-78
2022-08-11 09:09:57,22.90,22.90,22.90,99.90,1029087,28,20092,-77
2022-08-11 09:10:29,22.90,22.90,22.90,99.90,1030863,28,19949,-77
2022-08-11 09:11:30,22.90,22.90,22.90,99.90,1029012,28,19914,-77
2022-08-11 09:12:04,22.90,22.90,22.90,99.90,1020301,28,19917,-78
2022-08-11 09:12:35,23.00,23.00,23.00,99.90,1028553,28,20320,-77
2022-08-11 09:13:07,23.00,23.00,23.00,99.90,1030485,28,20353,-77
2022-08-11 09:13:41,23.10,23.10,23.10,99.90,1028852,28,19910,-77
2022-08-11 09:14:11,23.10,23.10,23.10,99.90,1028905,28,19965,-77
2022-08-11 09:14:59,23.10,23.10,23.10,99.90,1030482,28,20341,-77
2022-08-11 09:15:30,23.10,23.10,23.10,99.90,1030653,28,19905,-77
2022-08-11 09:16:03,23.20,23.20,23.20,99.90,1028637,28,19916,-76
2022-08-11 09:16:35,23.20,23.20,23.20,99.90,1028844,28,20288,-77
2022-08-11 09:17:06,23.20,23.20,23.20,99.90,1028986,28,20330,-77
2022-08-11 09:17:47,23.20,23.20,23.20,99.90,1029023,28,19910,-77
2022-08-11 09:18:17,23.30,23.30,23.30,99.90,1029418,28,20365,-77
2022-08-11 09:18:48,23.30,23.30,23.30,99.90,1029066,28,19910,-77
2022-08-11 09:19:19,23.30,23.30,23.30,99.90,1029142,28,19902,-77
2022-08-11 09:20:10,23.40,23.40,23.40,99.90,1028980,28,19913,-77
2022-08-11 09:20:41,23.30,23.30,23.30,99.90,1030220,28,19913,-76
2022-08-11 09:21:15,23.40,23.40,23.40,99.90,1029152,28,20356,-77
2022-08-11 09:22:06,23.50,23.50,23.50,99.90,1028766,28,19993,-77
2022-08-11 09:22:57,23.50,23.50,23.50,99.90,1028861,28,19910,-77
2022-08-11 09:23:46,23.50,23.50,23.50,99.90,1029187,28,20264,-76
2022-08-11 09:24:36,23.50,23.50,23.50,99.90,1027487,28,19920,-77
2022-08-11 09:25:26,23.60,23.60,23.60,99.90,1029040,28,19914,-77
2022-08-11 09:26:17,23.60,23.60,23.60,99.90,1028814,28,19917,-77
2022-08-11 09:27:01,23.60,23.60,23.60,99.90,1028849,28,20013,-77
2022-08-11 09:27:32,23.70,23.70,23.70,99.90,1028735,28,19902,-76
2022-08-11 09:28:07,23.70,23.70,23.70,99.90,1030445,28,20425,-77
2022-08-11 09:28:37,23.70,23.70,23.70,99.90,1030794,28,20005,-77
2022-08-11 09:29:09,23.70,23.70,23.70,99.90,1029036,28,19905,-77
2022-08-11 09:29:40,23.80,23.80,23.80,99.90,1028980,28,19964,-77
2022-08-11 09:30:10,23.80,23.80,23.80,99.90,1028979,28,20485,-77
2022-08-11 09:30:42,23.80,23.80,23.80,99.90,1028903,28,19906,-76
2022-08-11 09:31:13,23.80,23.80,23.80,99.90,1030848,28,19909,-77
2022-08-11 09:31:45,23.80,23.80,23.80,99.90,1034563,28,20066,-77
2022-08-11 09:32:19,23.90,23.90,23.90,99.90,1032683,28,20352,-77
2022-08-11 09:32:50,23.90,23.90,23.90,99.90,1031939,28,20051,-77
2022-08-11 09:33:22,23.90,23.90,23.90,99.90,1029163,28,19906,-77
2022-08-11 09:33:53,24.00,24.00,24.00,99.90,1028978,28,20396,-77
2022-08-11 09:34:25,24.00,24.00,24.00,99.90,1030704,28,19910,-77
2022-08-11 09:34:56,24.00,24.00,24.00,99.90,1027316,28,19913,-77
2022-08-11 09:35:28,24.00,24.00,24.00,99.90,1030818,28,19915,-77
2022-08-11 09:36:19,24.00,24.00,24.00,99.90,1028967,28,19988,-77
2022-08-11 09:37:08,24.10,24.10,24.10,99.90,1028775,28,19910,-77
2022-08-11 09:37:58,24.10,24.10,24.10,99.90,1030598,28,20261,-76
2022-08-11 09:38:47,24.20,24.20,24.20,99.90,1030623,28,20345,-77
2022-08-11 09:39:36,24.20,24.20,24.20,99.90,1027380,28,19905,-77
2022-08-11 09:40:26,24.30,24.30,24.30,99.90,1028825,28,19996,-77
2022-08-11 09:40:59,24.20,24.20,24.20,99.90,1028820,28,19910,-77
2022-08-11 09:41:30,24.20,24.20,24.20,99.90,1029202,28,19912,-77
2022-08-11 09:42:01,24.30,24.30,24.30,99.90,1030699,28,19913,-77
2022-08-11 09:42:50,24.30,24.30,24.30,99.90,1028946,28,19937,-77
2022-08-11 09:43:39,24.20,24.20,24.20,99.90,1030713,28,19906,-77
2022-08-11 09:44:29,24.10,24.10,24.10,99.90,1028490,28,20360,-77
2022-08-11 09:45:00,23.90,23.90,23.90,99.90,1024589,28,19907,-77
2022-08-11 09:45:31,23.90,23.90,23.90,99.90,1022418,28,20061,-76
2022-08-11 09:46:03,23.90,23.90,23.90,99.90,1023186,28,19906,-77
2022-08-11 09:46:33,24.00,24.00,24.00,99.90,1028988,28,19961,-77
2022-08-11 09:47:07,24.00,24.00,24.00,99.90,1028581,28,19913,-76
2022-08-11 09:47:39,24.00,24.00,24.00,99.90,1029089,28,20372,-78
2022-08-11 09:48:10,24.00,24.00,24.00,99.90,1028961,28,19906,-76
2022-08-11 09:48:45,24.10,24.10,24.10,99.90,1028959,28,19965,-79
2022-08-11 09:49:18,24.20,24.20,24.20,99.90,1027151,28,19910,-77
2022-08-11 09:49:51,24.20,24.20,24.20,99.90,1028512,28,19956,-77
2022-08-11 09:50:22,24.20,24.20,24.20,99.90,1030463,28,19997,-77
2022-08-11 09:50:57,24.20,24.20,24.20,99.90,1026894,28,19910,-77
2022-08-11 09:51:30,24.30,24.30,24.30,99.90,1030718,28,19945,-77
2022-08-11 09:52:02,24.30,24.30,24.30,99.90,1028900,28,19909,-77
2022-08-11 09:52:37,24.30,24.30,24.30,99.90,1028935,28,19935,-77
2022-08-11 09:53:08,24.30,24.30,24.30,99.90,1028558,28,19932,-77
2022-08-11 09:53:40,24.30,24.30,24.30,99.90,1028618,28,20493,-77
2022-08-11 09:54:11,24.40,24.40,24.40,99.90,1028661,28,19925,-76
2022-08-11 09:54:42,24.50,24.50,24.50,99.90,1028796,28,19917,-77
2022-08-11 09:55:14,24.50,24.50,24.50,99.90,1032721,28,20170,-77
2022-08-11 09:55:45,24.50,24.50,24.50,99.90,1032649,28,19916,-76
2022-08-11 09:56:36,24.30,24.30,24.30,99.90,1032418,28,19912,-77
2022-08-11 09:57:25,24.40,24.40,24.40,99.90,1030579,28,19996,-77
2022-08-11 09:58:15,24.50,24.50,24.50,99.90,1028827,28,20199,-78
2022-08-11 09:58:45,24.50,24.50,24.50,99.90,1030704,28,19910,-77
2022-08-11 09:59:20,24.50,24.50,24.50,99.90,1027251,28,20178,-77
2022-08-11 09:59:54,24.50,24.50,24.50,99.90,1028957,28,19952,-77
2022-08-11 10:00:29,24.40,24.40,24.40,99.90,1029086,28,19905,-76
2022-08-11 10:01:00,24.30,24.30,24.30,99.90,1028929,28,19909,-77
2022-08-11 10:01:36,24.30,24.30,24.30,99.90,1028975,28,19906,-77
2022-08-11 10:02:08,24.30,24.30,24.30,99.90,1029077,28,20285,-77
2022-08-11 10:02:44,24.30,24.30,24.30,99.90,1028918,28,19906,-77
2022-08-11 10:03:20,24.30,24.30,24.30,99.90,1027247,28,19906,-77
2022-08-11 10:03:50,24.50,24.50,24.50,99.90,1028996,28,19905,-77
2022-08-11 10:04:27,24.50,24.50,24.50,99.90,1032753,28,19913,-77
2022-08-11 10:05:19,24.50,24.50,24.50,99.90,1032707,28,19917,-77
2022-08-11 10:06:18,24.60,24.60,24.60,99.90,1030952,28,19954,-77
2022-08-11 10:07:04,24.70,24.70,24.70,99.90,1029951,28,20069,-77
2022-08-11 10:07:36,24.60,24.60,24.60,99.90,1030651,28,19913,-78
2022-08-11 10:08:10,24.80,24.80,24.80,99.90,1032631,28,20019,-77
2022-08-11 10:08:41,24.80,24.80,24.80,99.90,1032680,28,20009,-78
2022-08-11 10:09:16,24.80,24.80,24.80,99.90,1032697,28,19901,-77
2022-08-11 10:09:51,24.80,24.80,24.80,99.90,1033279,28,19914,-77
2022-08-11 10:10:22,24.70,24.70,24.70,99.90,1030582,28,19913,-76
2022-08-11 10:10:54,24.70,24.70,24.70,99.90,1028974,28,19956,-77
2022-08-11 10:11:25,24.70,24.70,24.70,99.90,1030868,28,20409,-76
2022-08-11 10:11:56,24.80,24.80,24.80,99.90,1028852,28,19940,-76
2022-08-11 10:12:34,24.80,24.80,24.80,99.90,1028964,28,19961,-77
2022-08-11 10:13:07,24.80,24.80,24.80,99.90,1030678,28,19910,-77
2022-08-11 10:13:59,24.80,24.80,24.80,99.90,1028555,28,20378,-77
2022-08-11 10:14:49,24.80,24.80,24.80,99.90,1030337,28,19976,-77
2022-08-11 10:15:37,24.80,24.80,24.80,99.90,1028801,28,20605,-76
2022-08-11 10:16:09,24.80,24.80,24.80,99.90,1028721,28,19910,-76
2022-08-11 10:16:40,24.80,24.80,24.80,99.90,1030706,28,19910,-77
2022-08-11 10:17:12,24.80,24.80,24.80,99.90,1028877,28,19976,-76
2022-08-11 10:18:04,24.80,24.80,24.80,99.90,1030613,28,19953,-77
2022-08-11 10:18:57,24.80,24.80,24.80,99.90,1030650,28,19909,-77
2022-08-11 10:19:30,24.80,24.80,24.80,99.90,1029031,28,19960,-76
2022-08-11 10:20:03,24.80,24.80,24.80,99.90,1028833,28,20312,-76
2022-08-11 10:20:35,24.80,24.80,24.80,99.90,1030281,28,19988,-77
2022-08-11 10:21:08,24.80,24.80,24.80,99.90,1028374,28,19929,-77
2022-08-11 10:22:10,24.90,24.90,24.90,99.90,1028651,28,19910,-77
2022-08-11 10:23:00,24.90,24.90,24.90,99.90,1028880,28,19932,-77
2022-08-11 10:23:50,24.90,24.90,24.90,99.90,1030720,28,19906,-76
2022-08-11 10:24:39,25.00,25.00,25.00,99.90,1030128,28,20364,-77
2022-08-11 10:25:31,25.00,25.00,25.00,99.90,1028807,28,19910,-76
2022-08-11 10:26:21,24.90,24.90,24.90,99.90,1028689,28,19913,-76
2022-08-11 10:26:53,25.10,25.10,25.10,99.90,1028727,28,20490,-76
2022-08-11 10:27:24,25.10,25.10,25.10,99.90,1028684,28,19902,-77
2022-08-11 10:27:58,25.00,25.00,25.00,99.90,1028634,28,20639,-76
2022-08-11 10:28:29,25.00,25.00,25.00,99.90,1028970,28,20377,-77
2022-08-11 10:29:00,25.00,25.00,25.00,99.90,1028775,28,20017,-77
2022-08-11 10:29:56,25.10,25.10,25.10,99.90,1030778,28,20372,-77
2022-08-11 10:30:47,25.10,25.10,25.10,99.90,1028897,28,19913,-77
2022-08-11 10:31:37,25.20,25.20,25.20,99.90,1029039,28,19993,-77
2022-08-11 10:32:27,25.20,25.20,25.20,99.90,1026866,28,20413,-77
2022-08-11 10:33:16,25.20,25.20,25.20,99.90,1026900,28,20381,-77
2022-08-11 10:33:59,25.30,25.30,25.30,99.90,1030511,28,20298,-78
2022-08-11 10:34:29,25.20,25.20,25.20,99.90,1030836,28,19910,-77
2022-08-11 10:35:01,25.20,25.20,25.20,99.90,1029598,28,19910,-77
2022-08-11 10:35:32,25.30,25.30,25.30,99.90,1029664,28,20337,-77
2022-08-11 10:36:04,25.20,25.20,25.20,99.90,1029599,28,19918,-77
2022-08-11 10:36:57,25.20,25.20,25.20,99.90,1031464,28,19925,-77
2022-08-11 10:37:33,25.10,25.10,25.10,99.90,1029539,28,19992,-77
2022-08-11 10:38:04,25.10,25.10,25.10,99.90,1029769,28,20364,-76
2022-08-11 10:38:35,25.10,25.10,25.10,99.90,1029556,28,19913,-75
2022-08-11 10:39:06,25.20,25.20,25.20,99.90,1029404,28,19910,-76
2022-08-11 10:39:38,25.20,25.20,25.20,99.90,1031478,28,19902,-77
2022-08-11 10:40:10,25.30,25.30,25.30,99.90,1033206,28,19964,-76
2022-08-11 10:40:44,25.40,25.40,25.40,99.90,1029287,28,19956,-79
2022-08-11 10:41:33,25.40,25.40,25.40,99.90,1031102,28,19933,-78
2022-08-11 10:42:23,25.40,25.40,25.40,99.90,1029231,28,20397,-78
2022-08-11 10:43:02,25.30,25.30,25.30,99.90,1029626,28,20352,-79
2022-08-11 10:43:33,25.30,25.30,25.30,99.90,1031515,28,19909,-78
2022-08-11 10:44:05,25.20,25.20,25.20,99.90,1029606,28,19909,-76
2022-08-11 10:44:40,25.30,25.30,25.30,99.90,1031411,28,19905,-78
2022-08-11 10:45:30,25.30,25.30,25.30,99.90,1029578,28,19906,-76
2022-08-11 10:46:19,25.30,25.30,25.30,99.90,1029484,28,20376,-77
2022-08-11 10:47:09,25.30,25.30,25.30,99.90,1029519,28,19906,-78
2022-08-11 10:47:39,25.40,25.40,25.40,99.90,1029512,28,19936,-78
2022-08-11 10:48:11,25.40,25.40,25.40,99.90,1029490,28,20274,-78
2022-08-11 10:48:42,25.50,25.50,25.50,99.90,1029601,28,19906,-79
2022-08-11 10:49:13,25.50,25.50,25.50,99.90,1029666,28,20368,-76
2022-08-11 10:50:04,25.40,25.40,25.40,99.90,1031326,28,19996,-76
2022-08-11 10:50:54,25.50,25.50,25.50,99.90,1029639,28,20372,-76
2022-08-11 10:51:44,25.40,25.40,25.40,99.90,1031443,28,19910,-79
2022-08-11 10:52:34,25.40,25.40,25.40,99.90,1031066,28,19935,-76
2022-08-11 10:53:24,25.50,25.50,25.50,99.90,1030899,28,19973,-76
2022-08-11 10:54:13,25.40,25.40,25.40,99.90,1029086,28,19906,-78
2022-08-11 10:55:03,25.40,25.40,25.40,99.90,1029248,28,20153,-78
2022-08-11 10:55:55,25.50,25.50,25.50,99.90,1031099,28,20013,-78
2022-08-11 10:56:49,25.40,25.40,25.40,99.90,1031420,28,20065,-76
2022-08-11 10:57:39,25.60,25.60,25.60,99.90,1031185,28,20381,-78
2022-08-11 10:58:29,25.60,25.60,25.60,99.90,1029490,28,20361,-76
2022-08-11 10:59:00,25.70,25.70,25.70,99.90,1029491,28,19910,-78
2022-08-11 10:59:32,25.80,25.80,25.80,99.90,1029717,28,20309,-78
2022-08-11 11:00:05,25.70,25.70,25.70,99.90,1029455,28,19913,-78
2022-08-11 11:00:36,25.60,25.60,25.60,99.90,1029589,28,19910,-78
2022-08-11 11:01:07,25.60,25.60,25.60,99.90,1029437,28,19922,-76
2022-08-11 11:01:40,25.60,25.60,25.60,99.90,1031152,28,19948,-76
2022-08-11 11:02:15,25.60,25.60,25.60,99.90,1029474,28,20124,-76
2022-08-11 11:02:46,25.50,25.50,25.50,99.90,1028996,28,19914,-77
2022-08-11 11:03:16,25.50,25.50,25.50,99.90,1029162,28,20246,-77
2022-08-11 11:03:51,25.50,25.50,25.50,99.90,1028024,28,19932,-79
2022-08-11 11:04:23,25.60,25.60,25.60,99.90,1029211,28,20019,-79
2022-08-11 11:04:57,25.60,25.60,25.60,99.90,1029399,28,20336,-76
2022-08-11 11:05:29,25.50,25.50,25.50,99.80,1031395,28,19917,-77
2022-08-11 11:06:04,25.50,25.50,25.50,99.90,1029535,28,19967,-77
2022-08-11 11:06:43,25.50,25.50,25.50,99.70,1029506,28,19906,-76
2022-08-11 11:07:18,25.40,25.40,25.40,99.80,1029570,28,20365,-76
2022-08-11 11:07:54,25.60,25.60,25.60,99.80,1029570,28,20330,-76
2022-08-11 11:08:45,25.60,25.60,25.60,99.90,1031234,28,20273,-77
2022-08-11 11:09:16,25.40,25.40,25.40,99.90,1029622,28,19914,-76
2022-08-11 11:09:48,25.40,25.40,25.40,99.90,1031193,28,19960,-79
2022-08-11 11:10:20,25.50,25.50,25.50,99.90,1031278,28,19906,-77
2022-08-11 11:10:51,25.40,25.40,25.40,99.90,1029508,28,20161,-77
2022-08-11 11:11:43,25.30,25.30,25.30,99.90,1035003,28,20188,-76
2022-08-11 11:12:41,25.40,25.40,25.40,99.90,1033056,28,20002,-76
2022-08-11 11:13:31,25.60,25.60,25.60,99.90,1032558,28,20412,-79
2022-08-11 11:14:20,25.60,25.60,25.60,99.90,1029376,28,20004,-77
2022-08-11 11:15:10,25.70,25.70,25.70,99.90,1029448,28,20370,-79
2022-08-11 11:16:01,25.80,25.80,25.80,99.90,1031290,28,19946,-77
2022-08-11 11:16:52,25.70,25.70,25.70,99.90,1031360,28,19906,-80
2022-08-11 11:17:44,25.50,25.50,25.50,99.90,1031377,28,20376,-76
2022-08-11 11:18:18,25.60,25.60,25.60,99.90,1029397,28,20357,-79
2022-08-11 11:18:49,25.60,25.60,25.60,99.90,1029401,28,19913,-77
2022-08-11 11:19:23,25.60,25.60,25.60,99.90,1029629,28,19902,-78
2022-08-11 11:19:56,25.60,25.60,25.60,99.90,1029488,28,20360,-77
2022-08-11 11:20:31,25.70,25.70,25.70,99.90,1029596,28,19917,-78
2022-08-11 11:21:05,25.70,25.70,25.70,99.90,1029514,28,20392,-78
2022-08-11 11:21:37,25.80,25.80,25.80,99.90,1031146,28,19988,-78
2022-08-11 11:22:28,25.70,25.70,25.70,99.90,1029480,28,19933,-77
2022-08-11 11:23:02,25.80,25.80,25.80,99.90,1029411,28,19912,-78
2022-08-11 11:23:39,25.90,25.90,25.90,99.90,1031258,28,19906,-78
2022-08-11 11:24:13,26.00,26.00,26.00,99.70,1029462,28,20288,-79
2022-08-11 11:25:02,26.00,26.00,26.00,99.60,1030902,28,19906,-78
2022-08-11 11:25:36,26.00,26.00,26.00,99.40,1030886,28,19945,-77
2022-08-11 11:26:14,25.80,25.80,25.80,99.00,1029028,28,20442,-77
2022-08-11 11:26:59,25.80,25.80,25.80,99.20,1031015,28,20370,-78
2022-08-11 11:27:41,25.80,25.80,25.80,99.40,1029445,28,19906,-77
2022-08-11 11:28:17,25.90,25.90,25.90,99.10,1031120,28,20000,-77
2022-08-11 11:28:51,26.00,26.00,26.00,99.30,1029613,28,19949,-77
2022-08-11 11:29:24,26.00,26.00,26.00,99.00,1031271,28,20348,-77
2022-08-11 11:29:58,25.90,25.90,25.90,99.10,1028908,28,20284,-77
2022-08-11 11:30:37,25.90,25.90,25.90,99.30,1030832,28,19906,-77
2022-08-11 11:31:22,26.00,26.00,26.00,99.30,1029041,28,19917,-77
2022-08-11 11:32:13,25.90,25.90,25.90,99.20,1032666,28,19905,-77
2022-08-11 11:33:03,26.00,26.00,26.00,99.90,1020454,28,20427,-77
2022-08-11 11:33:41,26.20,26.20,26.20,99.90,1030865,28,20025,-78
2022-08-11 11:34:30,26.30,26.30,26.30,99.90,1027482,28,20451,-77
2022-08-11 11:35:19,26.40,26.40,26.40,99.90,1029381,28,19989,-77
2022-08-11 11:36:13,26.40,26.40,26.40,99.90,1029197,28,19925,-77
2022-08-11 11:36:49,26.60,26.60,26.60,99.50,1029442,28,19960,-77
2022-08-11 11:37:22,26.40,26.40,26.40,99.70,1031162,28,20246,-77
2022-08-11 11:37:53,26.60,26.60,26.60,99.20,1029396,28,19906,-77
2022-08-11 11:38:24,26.40,26.40,26.40,99.00,1030957,28,19905,-77
2022-08-11 11:38:55,26.30,26.30,26.30,99.90,1029374,28,19913,-77
2022-08-11 11:39:27,26.20,26.20,26.20,99.90,1031392,28,19932,-78
2022-08-11 11:39:58,26.00,26.00,26.00,99.70,1029358,28,20369,-77
2022-08-11 11:40:29,26.00,26.00,26.00,99.20,1031142,28,19910,-77
2022-08-11 11:41:18,26.20,26.20,26.20,99.90,1029179,28,19937,-78
2022-08-11 11:41:50,26.20,26.20,26.20,99.50,1031000,28,19916,-77
2022-08-11 11:42:21,26.40,26.40,26.40,99.90,1027566,28,19910,-78
2022-08-11 11:42:53,26.60,26.60,26.60,99.90,1029419,28,19913,-78
2022-08-11 11:43:23,26.90,26.90,26.90,99.90,1034769,28,20397,-78
2022-08-11 11:43:56,27.00,27.00,27.00,99.90,1031423,28,19909,-77
2022-08-11 11:44:27,27.10,27.10,27.10,99.90,1035032,28,19901,-78
2022-08-11 11:44:58,27.20,27.20,27.20,99.90,1032886,28,20904,-78
2022-08-11 11:45:28,27.40,27.40,27.40,99.90,1030930,28,19909,-78
2022-08-11 11:45:59,27.20,27.20,27.20,99.70,1029394,28,19938,-78
2022-08-11 11:46:30,27.30,27.30,27.30,98.90,1031146,28,20540,-78
2022-08-11 11:47:01,27.20,27.20,27.20,99.40,1029363,28,19984,-78
2022-08-11 11:47:31,27.50,27.50,27.50,98.40,1031104,28,19945,-78
2022-08-11 11:48:02,27.80,27.80,27.80,99.30,1029248,28,20275,-77
2022-08-11 11:48:34,27.90,27.90,27.90,99.70,1029534,28,19902,-78
2022-08-11 11:49:08,28.10,28.10,28.10,99.90,1029328,28,19911,-78
2022-08-11 11:49:42,28.20,28.20,28.20,99.70,1029590,28,21060,-78
2022-08-11 11:50:13,28.30,28.30,28.30,99.50,1029342,28,20323,-78
2022-08-11 11:50:44,28.60,28.60,28.60,99.10,1028879,28,19914,-78
2022-08-11 11:51:14,28.80,28.80,28.80,99.70,1029061,28,20403,-78
2022-08-11 11:51:46,28.00,28.00,28.00,98.90,1029042,28,19920,-78
2022-08-11 11:52:19,27.90,27.90,27.90,98.30,1030615,28,20415,-77
2022-08-11 11:52:52,27.70,27.70,27.70,99.90,1029517,28,20284,-77
2022-08-11 11:53:23,28.00,28.00,28.00,98.40,1031102,28,19913,-77
2022-08-11 11:53:53,27.80,27.80,27.80,97.50,1031052,28,19910,-78
2022-08-11 11:54:25,28.00,28.00,28.00,98.80,1030802,28,20250,-77
2022-08-11 11:54:56,27.90,27.90,27.90,98.20,1028999,28,19961,-76
2022-08-11 11:55:28,28.10,28.10,28.10,97.70,1031101,28,19914,-77
2022-08-11 11:55:59,28.00,28.00,28.00,97.10,1029273,28,20364,-76
2022-08-11 11:56:30,28.00,28.00,28.00,97.40,1029297,28,19905,-76
2022-08-11 11:57:21,27.90,27.90,27.90,98.30,1029263,28,20047,-77
2022-08-11 11:58:11,27.70,27.70,27.70,97.90,1030919,28,20384,-77
2022-08-11 11:59:00,27.40,27.40,27.40,97.90,1028996,28,20004,-76
2022-08-11 11:59:50,27.40,27.40,27.40,97.30,1030792,28,19910,-77
2022-08-11 12:00:39,27.60,27.60,27.60,97.60,1031002,28,19910,-77
2022-08-11 12:01:18,28.00,28.00,28.00,97.30,1029382,28,20325,-77
2022-08-11 12:01:49,27.70,27.70,27.70,97.70,1029292,28,20009,-79
2022-08-11 12:02:20,27.20,27.20,27.20,99.00,1031026,28,19910,-76
2022-08-11 12:02:51,27.10,27.10,27.10,98.30,1029218,28,20322,-77
2022-08-11 12:03:22,26.80,26.80,26.80,98.40,1030916,28,19910,-76
2022-08-11 12:03:54,27.00,27.00,27.00,98.10,1029326,28,20360,-78
2022-08-11 12:04:25,26.90,26.90,26.90,98.80,1031091,28,19956,-76
2022-08-11 12:04:56,27.00,27.00,27.00,99.50,1029248,28,19910,-77
2022-08-11 12:05:27,27.00,27.00,27.00,98.40,1031188,28,20257,-77
2022-08-11 12:05:58,27.20,27.20,27.20,99.90,1029358,28,19961,-78
2022-08-11 12:06:30,27.20,27.20,27.20,99.40,1029455,28,19905,-77
2022-08-11 12:07:19,27.30,27.30,27.30,99.10,1029334,28,20297,-78
2022-08-11 12:08:10,27.20,27.20,27.20,98.50,1029228,28,20009,-78
2022-08-11 12:08:41,27.40,27.40,27.40,99.50,1029320,28,19910,-77
2022-08-11 12:09:17,27.70,27.70,27.70,99.90,1031009,28,20020,-78
2022-08-11 12:09:48,28.10,28.10,28.10,98.00,1029282,28,19909,-78
2022-08-11 12:10:19,27.90,27.90,27.90,99.00,1031041,28,19910,-77
2022-08-11 12:11:14,28.00,28.00,28.00,99.50,1030920,28,19997,-77
2022-08-11 12:12:03,28.30,28.30,28.30,99.00,1031003,28,19914,-78
2022-08-11 12:12:53,28.30,28.30,28.30,98.50,1031052,28,19906,-78
2022-08-11 12:13:41,28.30,28.30,28.30,96.80,1031076,28,19906,-78
2022-08-11 12:14:14,27.80,27.80,27.80,96.80,1027566,28,19932,-78
2022-08-11 12:14:45,27.30,27.30,27.30,96.90,1031129,28,19966,-77
2022-08-11 12:15:18,27.40,27.40,27.40,97.10,1029346,28,19993,-78
2022-08-11 12:15:50,27.60,27.60,27.60,96.80,1029260,28,19906,-78
2022-08-11 12:16:21,27.50,27.50,27.50,96.90,1029406,28,20368,-78
2022-08-11 12:16:54,27.70,27.70,27.70,97.20,1029210,28,20161,-78
2022-08-11 12:17:25,27.80,27.80,27.80,96.80,1029229,28,19905,-78
2022-08-11 12:17:57,27.80,27.80,27.80,98.40,1029243,28,19913,-78
2022-08-11 12:18:28,27.80,27.80,27.80,98.30,1030525,28,20002,-78
2022-08-11 12:18:59,27.50,27.50,27.50,97.90,1028864,28,19904,-78
2022-08-11 12:19:30,27.40,27.40,27.40,97.10,1030883,28,19901,-78
2022-08-11 12:20:02,27.60,27.60,27.60,96.80,1029169,28,19906,-78
2022-08-11 12:20:32,27.70,27.70,27.70,96.70,1034875,28,20360,-78
2022-08-11 12:21:03,28.10,28.10,28.10,96.10,1032883,28,19906,-78
2022-08-11 12:21:35,28.20,28.20,28.20,96.20,1034557,28,19913,-78
2022-08-11 12:22:24,28.10,28.10,28.10,96.20,1032818,28,19923,-78
2022-08-11 12:23:14,28.00,28.00,28.00,96.20,1032907,28,20412,-78
2022-08-11 12:24:04,27.60,27.60,27.60,96.40,1033917,28,20325,-78
2022-08-11 12:24:54,27.10,27.10,27.10,97.70,1029308,28,19906,-78
2022-08-11 12:25:43,27.20,27.20,27.20,97.30,1029273,28,20389,-78
2022-08-11 12:26:33,27.00,27.00,27.00,98.40,1029152,28,20361,-78
2022-08-11 12:27:22,26.70,26.70,26.70,97.30,1030790,28,20024,-78
2022-08-11 12:27:54,26.80,26.80,26.80,98.00,1029014,28,19941,-78
2022-08-11 12:28:24,26.80,26.80,26.80,97.80,1030636,28,20306,-78
2022-08-11 12:28:57,26.90,26.90,26.90,97.90,1028613,28,19910,-78
2022-08-11 12:29:27,27.00,27.00,27.00,97.10,1030735,28,19913,-78
2022-08-11 12:29:59,27.30,27.30,27.30,97.20,1028805,28,19913,-78
2022-08-11 12:30:30,27.30,27.30,27.30,96.80,1029273,28,19913,-78
2022-08-11 12:31:01,27.20,27.20,27.20,96.90,1029278,28,19988,-78
2022-08-11 12:31:32,27.20,27.20,27.20,97.20,1029151,28,19910,-78
2022-08-11 12:32:06,27.40,27.40,27.40,98.00,1031050,28,20318,-78
2022-08-11 12:32:38,27.40,27.40,27.40,96.90,1030979,28,20321,-78
2022-08-11 12:33:09,27.70,27.70,27.70,96.80,1029149,28,20395,-78
2022-08-11 12:33:40,27.90,27.90,27.90,96.30,1030859,28,19910,-78
2022-08-11 12:34:11,27.90,27.90,27.90,96.00,1029214,28,19922,-78
2022-08-11 12:34:42,27.90,27.90,27.90,96.20,1031029,28,20384,-78
2022-08-11 12:35:13,27.80,27.80,27.80,95.90,1029298,28,19911,-78
2022-08-11 12:35:46,27.90,27.90,27.90,96.10,1030897,28,19913,-78
2022-08-11 12:36:17,28.20,28.20,28.20,96.90,1029276,28,19910,-78
2022-08-11 12:36:53,28.50,28.50,28.50,96.90,1030849,28,19914,-78
2022-08-11 12:37:47,28.80,28.80,28.80,96.80,1029144,28,20309,-78
2022-08-11 12:38:19,29.30,29.30,29.30,96.40,1019176,28,20021,-78
2022-08-11 12:38:50,29.70,29.70,29.70,96.50,1029174,28,20359,-78
2022-08-11 12:39:46,29.40,29.40,29.40,94.70,1030958,28,19909,-78
2022-08-11 12:40:36,29.30,29.30,29.30,95.30,1021929,29,20461,-79
2022-08-11 12:41:25,28.80,28.80,28.80,96.10,1024151,28,19946,-78
2022-08-11 12:42:14,28.70,28.70,28.70,95.70,1029053,28,20396,-78
2022-08-11 12:43:05,28.70,28.70,28.70,96.10,1031068,28,20373,-78
2022-08-11 12:43:55,28.40,28.40,28.40,96.10,1030845,28,19910,-78
2022-08-11 12:44:45,28.60,28.60,28.60,96.20,1029222,28,19937,-78
2022-08-11 12:45:28,28.80,28.80,28.80,95.80,1028608,28,20029,-78
2022-08-11 12:46:00,28.80,28.80,28.80,95.50,1028823,28,20445,-78
2022-08-11 12:46:32,28.40,28.40,28.40,95.60,1028968,28,19944,-78
2022-08-11 12:47:04,28.50,28.50,28.50,95.70,1029166,28,19917,-78
2022-08-11 12:47:54,28.10,28.10,28.10,95.90,1029291,28,19910,-79
2022-08-11 12:48:48,28.00,28.00,28.00,95.50,1030898,28,19910,-78
2022-08-11 12:49:38,28.00,28.00,28.00,95.60,1030917,28,19910,-78
2022-08-11 12:50:27,27.60,27.60,27.60,96.20,1029061,28,19969,-78
2022-08-11 12:51:22,28.00,28.00,28.00,96.10,1028931,28,19914,-78
2022-08-11 12:52:00,28.10,28.10,28.10,97.20,1028794,28,19941,-78
2022-08-11 12:52:35,27.80,27.80,27.80,96.80,1030759,28,19910,-78
2022-08-11 12:53:09,27.60,27.60,27.60,96.70,1029063,28,19909,-78
2022-08-11 12:53:42,27.30,27.30,27.30,95.80,1030878,28,19913,-78
2022-08-11 12:54:14,27.80,27.80,27.80,96.50,1029102,28,19914,-78
2022-08-11 12:54:50,28.10,28.10,28.10,97.30,1029076,28,19913,-78
2022-08-11 12:55:41,27.90,27.90,27.90,96.20,1030966,28,20057,-77
2022-08-11 12:56:30,28.00,28.00,28.00,97.00,1029008,28,19914,-78
2022-08-11 12:57:21,28.40,28.40,28.40,95.30,1028602,28,20020,-78
2022-08-11 12:58:10,28.70,28.70,28.70,95.40,1028468,28,19912,-78
2022-08-11 12:58:41,28.90,28.90,28.90,95.20,1024862,28,20305,-78
2022-08-11 12:59:31,28.80,28.80,28.80,95.20,1024715,28,19910,-78
2022-08-11 13:00:21,28.70,28.70,28.70,95.30,1028760,28,19906,-78
2022-08-11 13:01:10,28.80,28.80,28.80,96.80,1032837,28,20041,-78
2022-08-11 13:02:00,28.30,28.30,28.30,95.80,1028771,28,19928,-78
2022-08-11 13:02:49,28.60,28.60,28.60,94.90,1028614,28,19906,-78
2022-08-11 13:03:39,28.90,28.90,28.90,94.70,1030698,28,19906,-78
2022-08-11 13:04:28,28.00,28.00,28.00,96.10,1030815,28,20275,-78
2022-08-11 13:05:03,27.70,27.70,27.70,96.30,1029166,28,20376,-78
2022-08-11 13:05:34,27.80,27.80,27.80,95.90,1030708,28,19912,-78
2022-08-11 13:06:06,27.60,27.60,27.60,96.60,1029190,28,19905,-78
2022-08-11 13:06:37,27.70,27.70,27.70,96.20,1030957,28,19902,-78
2022-08-11 13:07:09,27.60,27.60,27.60,96.60,1029111,28,19906,-78
2022-08-11 13:07:41,27.90,27.90,27.90,96.50,1030804,28,19906,-78
2022-08-11 13:08:16,28.50,28.50,28.50,96.10,1028847,28,19968,-78
2022-08-11 13:08:47,28.80,28.80,28.80,95.30,1028896,28,20272,-78
2022-08-11 13:09:19,29.20,29.20,29.20,95.00,1027502,28,19906,-78
2022-08-11 13:09:50,29.70,29.70,29.70,95.30,1029262,28,20031,-78
2022-08-11 13:10:38,30.00,30.00,30.00,95.10,1030867,28,19956,-78
2022-08-11 13:11:28,30.10,30.10,30.10,94.50,1029027,28,19910,-78
2022-08-11 13:12:17,30.00,30.00,30.00,94.30,1028898,28,19910,-77
2022-08-11 13:12:48,30.10,30.10,30.10,95.10,1029114,28,19918,-77
2022-08-11 13:13:19,30.30,30.30,30.30,94.10,1030827,28,19906,-77
2022-08-11 13:13:53,29.90,29.90,29.90,94.10,1028835,28,20335,-77
2022-08-11 13:14:27,29.70,29.70,29.70,93.80,1030915,28,19949,-77
2022-08-11 13:14:59,29.50,29.50,29.50,93.90,1029063,28,20211,-77
2022-08-11 13:15:30,29.90,29.90,29.90,93.50,1030985,28,20349,-77
2022-08-11 13:16:01,29.70,29.70,29.70,94.00,1032542,28,19909,-77
2022-08-11 13:16:56,29.60,29.60,29.60,93.80,1034606,28,20431,-77
2022-08-11 13:17:28,29.60,29.60,29.60,93.70,1034418,28,19960,-77
2022-08-11 13:17:59,29.10,29.10,29.10,93.80,1029298,28,19988,-76
2022-08-11 13:18:31,29.20,29.20,29.20,93.70,1029195,28,19902,-77
2022-08-11 13:19:01,29.00,29.00,29.00,93.70,1028982,28,19910,-77
2022-08-11 13:19:33,28.80,28.80,28.80,93.80,1030875,28,19980,-77
2022-08-11 13:20:05,28.70,28.70,28.70,93.90,1030812,28,20345,-77
2022-08-11 13:20:36,28.70,28.70,28.70,94.20,1030883,28,20237,-77
2022-08-11 13:21:07,28.60,28.60,28.60,94.20,1028896,28,20016,-77
2022-08-11 13:21:38,28.80,28.80,28.80,94.10,1034458,28,19952,-77
2022-08-11 13:22:09,29.20,29.20,29.20,93.80,1032723,28,19947,-77
2022-08-11 13:22:44,29.30,29.30,29.30,93.70,1034507,28,19906,-77
2022-08-11 13:23:15,29.60,29.60,29.60,93.50,1032037,28,19913,-77
2022-08-11 13:23:46,29.30,29.30,29.30,93.30,1030811,28,19914,-77
2022-08-11 13:24:17,29.00,29.00,29.00,94.00,1027320,28,19921,-77
2022-08-11 13:24:48,29.40,29.40,29.40,93.60,1029036,28,19913,-77
2022-08-11 13:25:28,29.50,29.50,29.50,93.70,1028825,28,20008,-78
2022-08-11 13:26:00,29.40,29.40,29.40,93.20,1029042,28,19910,-77
2022-08-11 13:26:32,29.40,29.40,29.40,93.80,1029101,28,20387,-77
2022-08-11 13:27:06,29.70,29.70,29.70,93.50,1029028,28,20320,-77
2022-08-11 13:27:36,29.60,29.60,29.60,93.40,1030877,28,19910,-77
2022-08-11 13:28:07,29.80,29.80,29.80,92.70,1028891,28,19972,-77
2022-08-11 13:28:38,29.50,29.50,29.50,92.10,1029032,28,20004,-77
2022-08-11 13:29:10,29.50,29.50,29.50,92.10,1032584,28,20166,-77
2022-08-11 13:29:41,29.60,29.60,29.60,92.00,1034536,28,19910,-77
2022-08-11 13:30:35,30.00,30.00,30.00,92.10,1032718,28,20261,-77
2022-08-11 13:31:11,30.20,30.20,30.20,92.10,1029525,28,20296,-77
2022-08-11 13:31:42,30.40,30.40,30.40,91.90,1030914,28,20294,-77
2022-08-11 13:32:14,30.60,30.60,30.60,92.00,1027248,28,19902,-77
2022-08-11 13:32:45,30.40,30.40,30.40,92.10,1030834,28,19949,-77
2022-08-11 13:33:16,30.60,30.60,30.60,91.80,1028961,28,20304,-77
2022-08-11 13:33:50,30.20,30.20,30.20,92.10,1030706,28,19914,-77
2022-08-11 13:34:22,30.00,30.00,30.00,92.20,1029015,28,19906,-78
2022-08-11 13:34:53,30.20,30.20,30.20,92.60,1029101,28,19960,-78
2022-08-11 13:35:26,30.50,30.50,30.50,91.10,1030776,28,19987,-78
2022-08-11 13:35:56,29.80,29.80,29.80,91.20,1027319,28,19906,-78
2022-08-11 13:36:27,29.60,29.60,29.60,91.20,1030866,28,19906,-78
2022-08-11 13:36:59,29.60,29.60,29.60,90.80,1028896,28,20276,-78
2022-08-11 13:37:30,29.70,29.70,29.70,90.90,1030722,28,20344,-78
2022-08-11 13:38:01,29.60,29.60,29.60,91.20,1028814,28,19916,-78
2022-08-11 13:38:32,28.90,28.90,28.90,91.60,1028732,28,19902,-78
2022-08-11 13:39:03,28.50,28.50,28.50,92.00,1028993,28,19913,-78
2022-08-11 13:39:34,28.20,28.20,28.20,92.30,1029187,28,19902,-78
2022-08-11 13:40:05,28.40,28.40,28.40,92.30,1028925,28,20284,-78
2022-08-11 13:40:36,28.80,28.80,28.80,92.20,1030851,28,19910,-78
2022-08-11 13:41:27,28.70,28.70,28.70,92.30,1028998,28,19922,-78
2022-08-11 13:41:59,28.70,28.70,28.70,92.20,1028719,28,19989,-78
2022-08-11 13:42:30,29.00,29.00,29.00,92.50,1028940,28,19902,-78
2022-08-11 13:43:00,29.30,29.30,29.30,93.70,1028840,28,19906,-78
2022-08-11 13:43:31,29.50,29.50,29.50,92.40,1028923,28,19906,-78
2022-08-11 13:44:02,29.80,29.80,29.80,91.40,1028966,28,19925,-78
2022-08-11 13:44:34,29.80,29.80,29.80,91.60,1030805,28,19952,-78
2022-08-11 13:45:06,30.20,30.20,30.20,91.20,1028853,28,19912,-78
2022-08-11 13:45:37,30.00,30.00,30.00,90.90,1030760,28,19906,-78
2022-08-11 13:46:21,29.70,29.70,29.70,92.00,1029037,28,19906,-76
2022-08-11 13:46:54,30.00,30.00,30.00,92.10,1029141,28,19906,-78
2022-08-11 13:47:25,30.60,30.60,30.60,92.00,1030818,28,19909,-78
2022-08-11 13:47:57,30.80,30.80,30.80,92.50,1028908,28,20420,-77
2022-08-11 13:48:28,31.00,31.00,31.00,91.60,1030756,28,19910,-78
2022-08-11 13:48:58,30.80,30.80,30.80,91.60,1028937,28,19933,-77
2022-08-11 13:49:30,30.50,30.50,30.50,91.80,1029134,28,19997,-77
2022-08-11 13:50:01,30.70,30.70,30.70,91.70,1028994,28,19905,-78
2022-08-11 13:50:51,30.80,30.80,30.80,91.60,1034292,28,19906,-78
2022-08-11 13:51:34,30.50,30.50,30.50,91.90,1030985,28,20312,-77
2022-08-11 13:52:07,30.60,30.60,30.60,92.30,1032427,28,20000,-77
2022-08-11 13:52:38,30.50,30.50,30.50,91.70,1029066,28,20280,-78
2022-08-11 13:53:10,30.30,30.30,30.30,92.10,1029044,28,20350,-77
2022-08-11 13:53:42,30.20,30.20,30.20,92.10,1029014,28,19909,-78
2022-08-11 13:54:21,30.30,30.30,30.30,92.10,1028823,28,19916,-77
2022-08-11 13:54:52,30.00,30.00,30.00,91.80,1028848,28,19910,-77
2022-08-11 13:55:23,29.70,29.70,29.70,91.80,1028992,28,19914,-77
2022-08-11 13:55:54,29.70,29.70,29.70,92.00,1028613,28,19964,-77
2022-08-11 13:56:25,29.80,29.80,29.80,92.20,1030469,28,19910,-77
2022-08-11 13:56:58,29.80,29.80,29.80,91.70,1028480,28,19927,-77
2022-08-11 13:57:32,29.50,29.50,29.50,92.30,1030460,28,19910,-77
2022-08-11 13:58:02,29.40,29.40,29.40,91.60,1028997,28,20324,-77
2022-08-11 13:58:33,29.40,29.40,29.40,91.30,1030538,28,19910,-77
2022-08-11 13:59:03,29.40,29.40,29.40,91.20,1028875,28,19940,-77
2022-08-11 13:59:34,29.10,29.10,29.10,91.30,1028965,28,20376,-77
2022-08-11 14:00:10,29.10,29.10,29.10,91.30,1029004,28,19954,-77
2022-08-11 14:00:44,28.70,28.70,28.70,91.20,1028983,28,19972,-77
2022-08-11 14:01:14,28.50,28.50,28.50,91.40,1028959,28,19980,-78
2022-08-11 14:01:53,28.20,28.20,28.20,92.20,1029071,28,20467,-77
2022-08-11 14:02:27,28.30,28.30,28.30,92.80,1030675,28,19914,-77
2022-08-11 14:02:58,28.40,28.40,28.40,93.20,1029046,28,20494,-79
2022-08-11 14:03:30,28.30,28.30,28.30,93.60,1030593,28,19910,-77
2022-08-11 14:04:10,28.10,28.10,28.10,93.80,1029722,28,19944,-78
2022-08-11 14:04:43,27.90,27.90,27.90,94.40,1029011,28,19906,-77
2022-08-11 14:05:16,27.90,27.90,27.90,94.70,1028889,28,19910,-78
2022-08-11 14:05:48,27.70,27.70,27.70,94.40,1028946,28,19917,-77
2022-08-11 14:06:19,27.50,27.50,27.50,94.30,1028890,28,20422,-77
2022-08-11 14:06:51,27.40,27.40,27.40,94.20,1028981,28,19917,-77
2022-08-11 14:07:23,27.40,27.40,27.40,92.70,1030508,28,20419,-77
2022-08-11 14:08:06,27.40,27.40,27.40,93.50,1028999,28,19973,-77
2022-08-11 14:08:37,27.30,27.30,27.30,93.30,1029165,28,19906,-77
2022-08-11 14:09:08,27.40,27.40,27.40,92.70,1031322,28,20008,-77
2022-08-11 14:09:41,27.40,27.40,27.40,92.10,1029434,28,19933,-77
2022-08-11 14:10:12,27.50,27.50,27.50,92.30,1029423,28,19910,-79
2022-08-11 14:10:43,27.50,27.50,27.50,91.70,1029451,28,19910,-78
2022-08-11 14:11:34,27.40,27.40,27.40,91.40,1029765,28,19949,-78
2022-08-11 14:12:29,27.50,27.50,27.50,91.50,1029587,28,19948,-78
2022-08-11 14:13:20,27.70,27.70,27.70,91.70,1029729,28,19906,-78
2022-08-11 14:13:51,27.30,27.30,27.30,93.00,1029779,28,19928,-78
2022-08-11 14:14:23,27.30,27.30,27.30,92.20,1031503,28,19902,-77
2022-08-11 14:15:18,27.40,27.40,27.40,92.50,1029661,28,20328,-78
2022-08-11 14:15:51,27.40,27.40,27.40,92.60,1029399,28,20365,-78
2022-08-11 14:16:31,27.30,27.30,27.30,92.80,1031228,28,19960,-78
2022-08-11 14:17:04,27.30,27.30,27.30,91.90,1029314,28,20423,-78
2022-08-11 14:17:36,27.40,27.40,27.40,92.20,1029428,28,19916,-78
2022-08-11 14:18:10,27.30,27.30,27.30,92.20,1029598,28,19909,-77
2022-08-11 14:18:45,27.40,27.40,27.40,92.60,1029852,28,19905,-77
2022-08-11 14:19:17,27.40,27.40,27.40,92.90,1029682,28,19910,-77
2022-08-11 14:19:51,27.50,27.50,27.50,93.20,1030736,28,19913,-77
2022-08-11 14:20:22,27.60,27.60,27.60,93.80,1031562,28,19906,-77
2022-08-11 14:21:23,27.70,27.70,27.70,93.50,1027634,28,20237,-77
2022-08-11 14:22:06,27.90,27.90,27.90,93.00,1033022,28,20066,-77
2022-08-11 14:22:39,28.00,28.00,28.00,92.30,1033078,28,19913,-77
2022-08-11 14:23:12,27.80,27.80,27.80,92.60,1034786,28,19906,-77
2022-08-11 14:23:47,27.90,27.90,27.90,92.90,1031862,28,19921,-78
2022-08-11 14:24:17,28.10,28.10,28.10,93.00,1029752,28,19941,-78
2022-08-11 14:24:51,27.90,27.90,27.90,93.10,1029784,28,19912,-79
2022-08-11 14:25:21,27.80,27.80,27.80,93.50,1031371,28,19914,-79
2022-08-11 14:26:10,27.90,27.90,27.90,93.10,1029182,28,19922,-78
2022-08-11 14:26:42,27.90,27.90,27.90,92.00,1031236,28,20239,-78
2022-08-11 14:27:13,27.80,27.80,27.80,92.00,1029779,28,20349,-77
2022-08-11 14:27:47,27.70,27.70,27.70,92.50,1029734,28,19937,-78
2022-08-11 14:28:18,27.80,27.80,27.80,92.70,1031436,28,19917,-78
2022-08-11 14:28:52,27.70,27.70,27.70,93.10,1027519,28,20321,-78
2022-08-11 14:29:24,27.70,27.70,27.70,93.20,1029707,28,19940,-78
2022-08-11 14:29:56,27.70,27.70,27.70,92.70,1029864,28,20404,-78
2022-08-11 14:30:45,27.90,27.90,27.90,92.20,1029674,28,20393,-78
2022-08-11 14:31:16,27.90,27.90,27.90,92.00,1027928,28,20365,-78
2022-08-11 14:31:51,28.00,28.00,28.00,91.90,1031550,28,20009,-78
2022-08-11 14:32:22,28.10,28.10,28.10,91.30,1031201,28,19913,-78
2022-08-11 14:32:53,28.20,28.20,28.20,91.40,1029763,28,20782,-78
2022-08-11 14:33:24,28.00,28.00,28.00,91.70,1029559,28,19997,-79
2022-08-11 14:33:55,28.10,28.10,28.10,91.90,1027722,28,19909,-78
2022-08-11 14:34:28,28.20,28.20,28.20,92.20,1029417,28,20003,-78
2022-08-11 14:34:59,28.20,28.20,28.20,93.10,1029472,28,19937,-79
2022-08-11 14:35:29,28.20,28.20,28.20,92.40,1029456,28,19937,-78
2022-08-11 14:36:06,28.30,28.30,28.30,91.70,1031423,28,20203,-78
2022-08-11 14:36:38,28.20,28.20,28.20,92.20,1029526,28,20184,-79
2022-08-11 14:37:12,28.30,28.30,28.30,92.00,1026828,28,19914,-78
2022-08-11 14:37:43,28.30,28.30,28.30,91.60,1025291,28,20449,-78
2022-08-11 14:38:15,27.90,27.90,27.90,91.40,1026062,28,19911,-78
2022-08-11 14:38:46,27.80,27.80,27.80,91.70,1029419,28,20432,-78
2022-08-11 14:39:20,27.80,27.80,27.80,91.80,1029759,28,19972,-78
2022-08-11 14:39:53,27.70,27.70,27.70,91.40,1027893,28,19909,-78
2022-08-11 14:40:42,27.40,27.40,27.40,91.20,1029627,28,19913,-78
2022-08-11 14:41:32,27.40,27.40,27.40,91.70,1029424,28,19910,-78
2022-08-11 14:42:22,27.50,27.50,27.50,92.00,1029592,28,20150,-78
2022-08-11 14:43:11,27.40,27.40,27.40,92.60,1029724,28,19986,-78
2022-08-11 14:44:01,27.30,27.30,27.30,92.20,1029568,28,19965,-78
2022-08-11 14:44:51,27.20,27.20,27.20,92.00,1031337,28,19973,-78
2022-08-11 14:45:40,27.30,27.30,27.30,92.80,1031345,28,19941,-78
2022-08-11 14:46:34,27.30,27.30,27.30,93.00,1027864,28,19914,-78
2022-08-11 14:47:05,27.50,27.50,27.50,93.20,1032982,28,19919,-78
2022-08-11 14:47:38,27.30,27.30,27.30,92.80,1033048,28,19940,-78
2022-08-11 14:48:09,27.30,27.30,27.30,93.30,1030028,28,19910,-78
2022-08-11 14:48:41,27.30,27.30,27.30,93.90,1031242,28,19989,-78
2022-08-11 14:49:13,27.30,27.30,27.30,93.10,1029592,28,19910,-79
2022-08-11 14:49:44,27.40,27.40,27.40,92.80,1031411,28,20269,-78
2022-08-11 14:50:22,27.30,27.30,27.30,93.80,1029501,28,20008,-78
2022-08-11 14:50:52,27.40,27.40,27.40,92.80,1035035,28,20004,-78
2022-08-11 14:51:25,27.30,27.30,27.30,93.20,1033134,28,20490,-78
2022-08-11 14:51:57,27.40,27.40,27.40,93.10,1033041,28,19975,-78
2022-08-11 14:52:30,27.20,27.20,27.20,92.80,1032760,28,19960,-78
2022-08-11 14:53:05,27.30,27.30,27.30,93.20,1029564,28,20318,-79
2022-08-11 14:53:36,27.40,27.40,27.40,92.90,1029646,28,19910,-78
2022-08-11 14:54:26,27.40,27.40,27.40,92.50,1029551,28,20094,-78
2022-08-11 14:55:15,27.40,27.40,27.40,92.40,1029407,28,19997,-78
2022-08-11 14:56:04,27.40,27.40,27.40,92.60,1029600,28,20305,-79
2022-08-11 14:56:36,27.60,27.60,27.60,91.70,1031222,28,19917,-78
2022-08-11 14:57:06,27.70,27.70,27.70,92.30,1029467,28,20301,-78
2022-08-11 14:57:38,27.70,27.70,27.70,92.70,1031490,28,19945,-79
2022-08-11 14:58:10,27.70,27.70,27.70,92.70,1029278,28,19928,-78
2022-08-11 14:58:40,27.60,27.60,27.60,92.50,1029573,28,20254,-78
2022-08-11 14:59:12,27.40,27.40,27.40,91.90,1029550,28,19939,-78
2022-08-11 14:59:43,27.40,27.40,27.40,91.90,1031381,28,20211,-78
2022-08-11 15:00:14,27.30,27.30,27.30,92.10,1029485,28,19913,-78
2022-08-11 15:00:45,27.30,27.30,27.30,92.70,1029431,28,19921,-78
2022-08-11 15:01:35,27.30,27.30,27.30,92.60,1029508,28,20436,-78
2022-08-11 15:02:24,27.20,27.20,27.20,92.20,1029606,28,19909,-78
2022-08-11 15:03:10,27.00,27.00,27.00,92.10,1029188,28,19978,-78
2022-08-11 15:03:40,27.00,27.00,27.00,92.00,1029289,28,19980,-79
2022-08-11 15:04:11,27.10,27.10,27.10,92.50,1030921,28,19913,-79
2022-08-11 15:04:42,27.00,27.00,27.00,92.60,1029459,28,20424,-78
2022-08-11 15:05:13,27.00,27.00,27.00,92.70,1032996,28,20319,-78
2022-08-11 15:05:46,27.00,27.00,27.00,92.70,1034833,28,19909,-78
2022-08-11 15:06:17,27.00,27.00,27.00,92.90,1032938,28,19905,-79
2022-08-11 15:06:48,27.10,27.10,27.10,93.20,1032854,28,20424,-80
2022-08-11 15:07:28,27.10,27.10,27.10,93.40,1031309,28,19909,-79
2022-08-11 15:08:00,27.00,27.00,27.00,93.00,1029742,28,19912,-78
2022-08-11 15:08:51,26.90,26.90,26.90,93.40,1029330,28,19993,-79
2022-08-11 15:09:21,26.90,26.90,26.90,93.40,1029033,28,19906,-78
2022-08-11 15:09:52,27.10,27.10,27.10,92.60,1029311,28,20015,-78
2022-08-11 15:10:22,27.10,27.10,27.10,92.90,1029264,28,20013,-78
2022-08-11 15:10:54,27.20,27.20,27.20,92.80,1025428,28,20118,-79
2022-08-11 15:11:47,27.20,27.20,27.20,92.40,1030794,28,19999,-79
2022-08-11 15:12:18,27.20,27.20,27.20,92.90,1029226,28,19917,-78
2022-08-11 15:12:49,27.20,27.20,27.20,93.10,1029512,28,20213,-79
2022-08-11 15:13:20,27.20,27.20,27.20,92.90,1031232,28,19910,-79
2022-08-11 15:13:50,27.20,27.20,27.20,93.30,1029587,28,19910,-79
2022-08-11 15:14:40,27.10,27.10,27.10,93.40,1029463,28,20574,-79
2022-08-11 15:15:30,27.20,27.20,27.20,93.20,1029325,28,19917,-77
2022-08-11 15:16:19,27.20,27.20,27.20,92.40,1029491,28,20332,-77
2022-08-11 15:17:07,27.00,27.00,27.00,92.70,1029556,28,19913,-78
2022-08-11 15:17:39,27.00,27.00,27.00,92.20,1029673,28,20852,-78
2022-08-11 15:18:11,27.00,27.00,27.00,92.30,1029350,28,19914,-78
2022-08-11 15:18:41,26.90,26.90,26.90,92.30,1029617,28,19956,-78
2022-08-11 15:19:13,27.00,27.00,27.00,92.30,1029216,28,19910,-78
2022-08-11 15:20:04,26.90,26.90,26.90,93.10,1031359,28,19906,-78
2022-08-11 15:20:53,27.00,27.00,27.00,92.50,1030938,28,20423,-78
2022-08-11 15:21:42,27.00,27.00,27.00,92.40,1031142,28,19910,-78
2022-08-11 15:22:31,26.90,26.90,26.90,92.00,1031188,28,19910,-78
2022-08-11 15:23:21,26.80,26.80,26.80,92.30,1029496,28,19910,-76
2022-08-11 15:24:10,26.80,26.80,26.80,92.20,1027751,28,19917,-78
2022-08-11 15:24:40,26.90,26.90,26.90,91.80,1031226,28,20254,-78
2022-08-11 15:25:11,26.90,26.90,26.90,92.00,1029486,28,19910,-78
2022-08-11 15:25:45,27.00,27.00,27.00,92.20,1029354,28,20223,-78
2022-08-11 15:26:17,27.00,27.00,27.00,91.70,1029015,28,19910,-76
2022-08-11 15:27:20,27.00,27.00,27.00,91.70,1029115,28,20538,-77
2022-08-11 15:28:11,26.90,26.90,26.90,91.60,1019687,28,19922,-78
2022-08-11 15:29:10,26.90,26.90,26.90,91.70,1023288,28,20049,-78
2022-08-11 15:29:59,27.00,27.00,27.00,92.30,1029400,28,19910,-78
2022-08-11 15:30:49,26.90,26.90,26.90,92.20,1031138,28,19950,-78
2022-08-11 15:31:40,26.80,26.80,26.80,92.80,1030778,28,19905,-77
2022-08-11 15:32:29,26.90,26.90,26.90,93.30,1027507,28,19945,-78
2022-08-11 15:33:22,26.90,26.90,26.90,92.80,1029191,28,19912,-78
2022-08-11 15:34:13,26.80,26.80,26.80,92.50,1029554,28,20282,-78
2022-08-11 15:35:04,26.80,26.80,26.80,93.00,1029064,28,20066,-78
2022-08-11 15:35:54,26.80,26.80,26.80,92.60,1029167,28,20004,-78
2022-08-11 15:36:44,26.90,26.90,26.90,93.70,1030969,28,20242,-78
2022-08-11 15:37:26,26.90,26.90,26.90,93.50,1030601,28,19960,-78
2022-08-11 15:38:00,26.80,26.80,26.80,92.40,1029312,28,20351,-77
2022-08-11 15:38:35,26.80,26.80,26.80,92.80,1028925,28,19908,-78
2022-08-11 15:39:14,26.90,26.90,26.90,92.90,1029150,28,19906,-78
2022-08-11 15:40:13,26.90,26.90,26.90,93.20,1029489,28,19918,-78
2022-08-11 15:41:02,27.00,27.00,27.00,92.90,1031062,28,20024,-78
2022-08-11 15:42:02,27.40,27.40,27.40,92.00,1031004,28,19912,-77
2022-08-11 15:42:53,27.40,27.40,27.40,92.30,1031166,28,19905,-76
2022-08-11 15:43:45,27.50,27.50,27.50,91.40,1029356,28,19913,-76
2022-08-11 15:44:36,27.80,27.80,27.80,91.70,1027517,28,20320,-79
2022-08-11 15:45:26,28.20,28.20,28.20,90.70,1029429,28,20229,-76
2022-08-11 15:46:01,27.90,27.90,27.90,90.70,1028988,28,19910,-76
2022-08-11 15:46:39,27.70,27.70,27.70,90.80,1030694,28,19906,-76
2022-08-11 15:47:13,27.70,27.70,27.70,90.60,1028888,28,19997,-77
2022-08-11 15:47:47,27.90,27.90,27.90,91.10,1031270,28,19901,-77
2022-08-11 15:48:20,28.10,28.10,28.10,90.70,1031235,28,19914,-77
2022-08-11 15:49:02,28.00,28.00,28.00,90.90,1029524,28,19906,-77
2022-08-11 15:49:36,28.00,28.00,28.00,90.50,1029505,28,20379,-76
2022-08-11 15:50:08,27.70,27.70,27.70,90.00,1029209,28,19910,-76
2022-08-11 15:50:39,27.80,27.80,27.80,90.10,1029309,28,20004,-76
2022-08-11 15:51:21,27.60,27.60,27.60,90.30,1029264,28,20008,-76
2022-08-11 15:51:56,27.50,27.50,27.50,91.10,1029441,28,20056,-76
2022-08-11 15:52:34,27.60,27.60,27.60,91.70,1029375,28,20487,-77
2022-08-11 15:53:10,27.70,27.70,27.70,91.60,1029375,28,19913,-78
2022-08-11 15:53:42,27.80,27.80,27.80,91.20,1029429,28,20580,-79
2022-08-11 15:54:17,27.70,27.70,27.70,90.60,1029300,28,19906,-78
2022-08-11 15:54:48,27.70,27.70,27.70,90.40,1029195,28,20119,-78
2022-08-11 15:55:20,27.50,27.50,27.50,90.50,1029235,28,19918,-79
2022-08-11 15:55:51,27.50,27.50,27.50,90.50,1029362,28,19917,-76
2022-08-11 15:56:22,27.50,27.50,27.50,90.40,1030967,28,19917,-76
2022-08-11 15:56:54,27.70,27.70,27.70,91.40,1029377,28,19906,-77
2022-08-11 15:57:44,27.70,27.70,27.70,91.50,1031136,28,20037,-77
2022-08-11 15:58:34,27.90,27.90,27.90,90.50,1029271,28,19914,-76
2022-08-11 15:59:24,27.90,27.90,27.90,90.10,1029246,28,19906,-78
2022-08-11 16:00:14,28.00,28.00,28.00,90.20,1027598,28,19912,-76
2022-08-11 16:01:04,28.10,28.10,28.10,90.20,1029435,28,20360,-77
2022-08-11 16:01:54,28.40,28.40,28.40,90.80,1029311,28,19938,-78
2022-08-11 16:02:44,28.80,28.80,28.80,90.00,1029331,28,19909,-78
2022-08-11 16:03:48,29.10,29.10,29.10,89.70,1029172,28,19941,-77
2022-08-11 16:04:23,29.40,29.40,29.40,88.50,1022461,28,19910,-77
2022-08-11 16:04:55,29.30,29.30,29.30,88.20,1020852,29,19920,-76
2022-08-11 16:05:26,29.30,29.30,29.30,88.50,1025744,28,20134,-77
2022-08-11 16:05:57,29.50,29.50,29.50,88.60,1029317,28,20400,-77
2022-08-11 16:06:30,29.60,29.60,29.60,88.60,1031069,28,19909,-77
2022-08-11 16:07:10,30.10,30.10,30.10,87.10,1029314,28,19906,-76
2022-08-11 16:07:41,30.30,30.30,30.30,86.50,1034841,28,19914,-78
2022-08-11 16:08:14,30.90,30.90,30.90,85.30,1032979,28,19988,-77
2022-08-11 16:08:44,31.10,31.10,31.10,84.40,1033014,28,19920,-78
2022-08-11 16:09:37,30.90,30.90,30.90,87.10,1032470,28,20498,-78
2022-08-11 16:10:09,30.50,30.50,30.50,85.20,1029153,28,19928,-77
2022-08-11 16:10:40,29.30,29.30,29.30,86.30,1029103,28,20220,-77
2022-08-11 16:11:12,29.70,29.70,29.70,89.00,1029186,28,20013,-78
2022-08-11 16:11:43,29.70,29.70,29.70,88.00,1029195,28,19988,-78
2022-08-11 16:12:20,29.70,29.70,29.70,88.40,1029229,28,19906,-78
2022-08-11 16:13:04,29.70,29.70,29.70,86.40,1029458,28,19913,-77
2022-08-11 16:13:36,29.60,29.60,29.60,88.80,1029344,28,20381,-78
2022-08-11 16:14:26,29.20,29.20,29.20,87.40,1034862,28,20356,-78
2022-08-11 16:15:18,29.30,29.30,29.30,87.20,1032923,28,19905,-78
2022-08-11 16:16:09,29.60,29.60,29.60,86.00,1030023,28,19913,-77
2022-08-11 16:16:41,29.70,29.70,29.70,85.60,1030916,28,19913,-78
2022-08-11 16:17:12,30.30,30.30,30.30,86.10,1029527,28,20324,-78
2022-08-11 16:17:44,30.10,30.10,30.10,86.00,1031119,28,20412,-77
2022-08-11 16:18:17,29.60,29.60,29.60,86.80,1027393,28,19941,-78
2022-08-11 16:18:52,29.90,29.90,29.90,86.00,1029260,28,19906,-78
2022-08-11 16:19:23,29.40,29.40,29.40,85.80,1029307,28,19906,-78
2022-08-11 16:19:55,29.30,29.30,29.30,86.50,1029285,28,19906,-77
2022-08-11 16:20:27,29.40,29.40,29.40,87.20,1029336,28,20289,-77
2022-08-11 16:21:01,29.60,29.60,29.60,87.50,1029275,28,19913,-78
2022-08-11 16:21:33,29.80,29.80,29.80,87.80,1029243,28,20362,-77
2022-08-11 16:22:06,29.70,29.70,29.70,86.00,1029265,28,19906,-78
2022-08-11 16:22:40,29.60,29.60,29.60,88.00,1029427,28,20495,-78
2022-08-11 16:23:14,29.80,29.80,29.80,87.20,1029075,28,19949,-78
2022-08-11 16:23:46,29.60,29.60,29.60,85.40,1029229,28,19916,-78
2022-08-11 16:24:18,29.50,29.50,29.50,85.30,1029185,28,20380,-78
2022-08-11 16:24:50,29.70,29.70,29.70,85.60,1029250,28,19932,-78
2022-08-11 16:25:23,30.20,30.20,30.20,86.10,1030660,28,19906,-79
2022-08-11 16:25:54,30.50,30.50,30.50,86.30,1028901,28,19906,-78
2022-08-11 16:26:25,30.20,30.20,30.20,85.80,1030267,28,19902,-78
2022-08-11 16:26:59,30.30,30.30,30.30,87.50,1029483,28,19913,-78
2022-08-11 16:27:32,30.90,30.90,30.90,86.40,1032139,28,20345,-78
2022-08-11 16:28:04,31.50,31.50,31.50,85.00,1028915,28,20371,-78
2022-08-11 16:28:37,31.00,31.00,31.00,82.30,1029274,28,20357,-78
2022-08-11 16:29:09,31.00,31.00,31.00,83.00,1029252,28,20425,-78
2022-08-11 16:29:44,31.00,31.00,31.00,83.80,1029110,28,19906,-78
2022-08-11 16:30:15,30.70,30.70,30.70,83.00,1028653,28,19975,-78
2022-08-11 16:30:46,31.00,31.00,31.00,84.00,1028842,28,20020,-78
2022-08-11 16:31:16,30.60,30.60,30.60,83.20,1028779,28,19914,-78
2022-08-11 16:32:08,30.00,30.00,30.00,82.80,1028955,28,19992,-78
2022-08-11 16:32:40,30.20,30.20,30.20,84.10,1030431,28,19906,-78
2022-08-11 16:33:11,30.40,30.40,30.40,84.90,1029184,28,20380,-76
2022-08-11 16:33:42,29.80,29.80,29.80,84.00,1029289,28,19984,-77
2022-08-11 16:34:33,29.30,29.30,29.30,84.70,1029177,28,19964,-77
2022-08-11 16:35:25,29.30,29.30,29.30,84.40,1029171,28,19990,-77
2022-08-11 16:36:14,29.20,29.20,29.20,86.10,1029145,28,19910,-77
2022-08-11 16:37:03,29.80,29.80,29.80,84.40,1028620,28,20396,-77
2022-08-11 16:37:53,30.10,30.10,30.10,84.30,1028841,28,19953,-77
2022-08-11 16:38:38,30.30,30.30,30.30,85.30,1025704,28,19913,-77
2022-08-11 16:39:11,31.00,31.00,31.00,85.20,1028826,28,19910,-77
2022-08-11 16:39:42,31.10,31.10,31.10,83.90,1028786,28,19917,-77
2022-08-11 16:40:14,30.70,30.70,30.70,83.90,1028884,28,20296,-77
2022-08-11 16:40:45,31.00,31.00,31.00,86.00,1029356,28,19914,-77
2022-08-11 16:41:37,31.50,31.50,31.50,85.40,1034651,28,20359,-77
2022-08-11 16:42:27,31.80,31.80,31.80,83.00,1032767,28,20006,-77
2022-08-11 16:43:17,31.30,31.30,31.30,81.10,1029827,28,20230,-77
2022-08-11 16:44:07,31.20,31.20,31.20,83.40,1029852,28,19910,-76
2022-08-11 16:44:55,31.60,31.60,31.60,82.00,1030824,28,20353,-77
2022-08-11 16:45:45,30.90,30.90,30.90,81.80,1030874,28,20397,-77
2022-08-11 16:46:37,30.80,30.80,30.80,82.90,1028336,28,19960,-77
2022-08-11 16:47:12,30.70,30.70,30.70,82.50,1024817,28,19911,-77
2022-08-11 16:47:43,31.20,31.20,31.20,82.60,1028845,28,20000,-77
2022-08-11 16:48:14,30.70,30.70,30.70,82.50,1029069,28,19910,-77
2022-08-11 16:48:46,30.60,30.60,30.60,82.90,1029307,28,19914,-77
2022-08-11 16:49:20,31.00,31.00,31.00,83.30,1029178,28,19910,-77
2022-08-11 16:49:52,31.40,31.40,31.40,83.90,1029236,28,19918,-77
2022-08-11 16:50:23,31.30,31.30,31.30,82.40,1030841,28,20268,-77
2022-08-11 16:50:54,30.90,30.90,30.90,82.70,1029170,28,19921,-77
2022-08-11 16:51:25,30.60,30.60,30.60,83.60,1028964,28,19949,-77
2022-08-11 16:51:55,30.20,30.20,30.20,82.80,1032692,28,20357,-77
2022-08-11 16:52:26,30.30,30.30,30.30,82.90,1034603,28,19913,-77
2022-08-11 16:52:57,30.20,30.20,30.20,83.30,1032950,28,20281,-77
2022-08-11 16:53:28,29.90,29.90,29.90,83.10,1034283,28,20000,-77
2022-08-11 16:53:59,29.90,29.90,29.90,83.40,1028990,28,19971,-77
2022-08-11 16:54:33,29.90,29.90,29.90,85.10,1029066,28,20415,-77
2022-08-11 16:55:04,29.60,29.60,29.60,83.60,1028968,28,19912,-77
2022-08-11 16:55:36,29.10,29.10,29.10,83.80,1029068,28,19922,-77
2022-08-11 16:56:07,29.30,29.30,29.30,84.30,1032842,28,20214,-77
2022-08-11 16:56:40,29.20,29.20,29.20,84.90,1032875,28,20008,-77
2022-08-11 16:57:41,29.50,29.50,29.50,86.10,1032685,28,19913,-77
2022-08-11 16:58:30,29.20,29.20,29.20,85.40,1034216,28,20046,-77
2022-08-11 16:59:14,28.10,28.10,28.10,84.40,1029221,28,20563,-77
2022-08-11 16:59:45,27.80,27.80,27.80,87.40,1030625,28,19918,-77
2022-08-11 17:00:16,27.70,27.70,27.70,85.80,1029077,28,19945,-77
2022-08-11 17:00:48,27.40,27.40,27.40,87.10,1029196,28,19914,-77
2022-08-11 17:01:19,27.40,27.40,27.40,88.10,1029376,28,19910,-76
2022-08-11 17:01:55,27.20,27.20,27.20,86.80,1029090,28,19910,-77
2022-08-11 17:02:48,27.00,27.00,27.00,87.20,1029080,28,20456,-76
2022-08-11 17:03:37,27.10,27.10,27.10,88.90,1028865,28,19937,-77
2022-08-11 17:04:38,27.00,27.00,27.00,88.70,1029140,28,20306,-77
2022-08-11 17:05:33,27.10,27.10,27.10,89.10,1029054,28,20441,-76
2022-08-11 17:06:23,27.00,27.00,27.00,90.00,1028953,28,19924,-77
2022-08-11 17:07:12,27.10,27.10,27.10,89.50,1029114,28,19972,-77
2022-08-11 17:08:02,27.10,27.10,27.10,90.00,1030932,28,19910,-76
2022-08-11 17:08:54,27.20,27.20,27.20,90.00,1028930,28,20250,-77
2022-08-11 17:09:44,27.20,27.20,27.20,90.20,1030797,28,19910,-77
2022-08-11 17:10:43,27.20,27.20,27.20,90.30,1027249,28,19914,-77
2022-08-11 17:11:33,27.00,27.00,27.00,89.80,1028928,28,19914,-76
2022-08-11 17:12:23,26.60,26.60,26.60,90.10,1029094,28,19917,-76
2022-08-11 17:13:09,26.30,26.30,26.30,90.50,1028657,28,19936,-77
2022-08-11 17:13:43,26.20,26.20,26.20,90.20,1028756,28,19914,-77
2022-08-11 17:14:15,26.20,26.20,26.20,90.80,1028605,28,20000,-77
2022-08-11 17:14:51,26.00,26.00,26.00,90.20,1027618,28,20265,-77
2022-08-11 17:15:41,26.00,26.00,26.00,90.40,1024599,28,20132,-77
2022-08-11 17:16:13,26.00,26.00,26.00,90.60,1026415,28,20696,-77
2022-08-11 17:16:44,26.10,26.10,26.10,90.60,1029961,28,20349,-76
2022-08-11 17:17:22,25.90,25.90,25.90,90.90,1028879,28,19910,-77
2022-08-11 17:17:54,26.00,26.00,26.00,90.70,1028546,28,19913,-77
2022-08-11 17:18:41,26.00,26.00,26.00,90.10,1030601,28,19967,-77
2022-08-11 17:19:15,25.90,25.90,25.90,90.40,1028812,28,19953,-77
2022-08-11 17:19:51,25.90,25.90,25.90,90.80,1033158,28,19916,-77
2022-08-11 17:20:22,25.70,25.70,25.70,90.90,1032769,28,20173,-76
2022-08-11 17:20:54,25.60,25.60,25.60,90.80,1032783,28,20466,-76
2022-08-11 17:21:26,25.60,25.60,25.60,90.20,1031597,28,19910,-78
2022-08-11 17:22:15,25.70,25.70,25.70,90.10,1029093,28,19913,-76
2022-08-11 17:23:07,25.60,25.60,25.60,90.70,1028739,28,19954,-77
2022-08-11 17:23:48,25.50,25.50,25.50,90.70,1024660,28,20041,-78
2022-08-11 17:24:19,25.40,25.40,25.40,90.90,1026580,28,19910,-76
2022-08-11 17:24:50,25.50,25.50,25.50,91.20,1028701,28,19909,-76
2022-08-11 17:25:23,25.50,25.50,25.50,91.20,1028717,28,19997,-76
2022-08-11 17:25:53,25.40,25.40,25.40,91.60,1029109,28,19916,-76
2022-08-11 17:26:50,25.40,25.40,25.40,90.90,1030808,28,20044,-76
2022-08-11 17:27:22,25.40,25.40,25.40,91.20,1029003,28,20215,-77
2022-08-11 17:27:53,25.40,25.40,25.40,90.60,1029184,28,19918,-76
2022-08-11 17:28:24,25.30,25.30,25.30,90.40,1032516,28,19925,-76
2022-08-11 17:28:58,25.30,25.30,25.30,90.40,1032818,28,19910,-76
2022-08-11 17:29:31,25.30,25.30,25.30,90.50,1032771,28,19928,-76
2022-08-11 17:30:06,25.20,25.20,25.20,90.70,1031714,28,19909,-76
2022-08-11 17:30:57,25.20,25.20,25.20,90.50,1028932,28,19921,-76
2022-08-11 17:31:46,25.00,25.00,25.00,90.60,1030698,28,19913,-76
2022-08-11 17:32:37,25.10,25.10,25.10,90.90,1030336,28,19910,-76
2022-08-11 17:33:26,25.00,25.00,25.00,90.70,1026901,28,20087,-76
2022-08-11 17:34:16,25.00,25.00,25.00,91.20,1028725,28,20396,-78
2022-08-11 17:35:07,25.00,25.00,25.00,91.50,1030666,28,20264,-78
2022-08-11 17:35:39,25.00,25.00,25.00,92.10,1030441,28,20140,-77
2022-08-11 17:36:11,24.90,24.90,24.90,90.80,1028755,28,19910,-77
2022-08-11 17:36:43,24.80,24.80,24.80,90.60,1028687,28,20109,-77
2022-08-11 17:37:14,24.90,24.90,24.90,91.30,1028698,28,19905,-77
2022-08-11 17:37:46,24.80,24.80,24.80,90.60,1029060,28,19909,-77
2022-08-11 17:38:17,24.80,24.80,24.80,90.50,1029106,28,20300,-77
2022-08-11 17:38:49,24.70,24.70,24.70,91.00,1030703,28,19913,-77
2022-08-11 17:39:22,24.80,24.80,24.80,91.20,1027337,28,19906,-77
2022-08-11 17:39:54,24.70,24.70,24.70,90.70,1032718,28,20373,-78
2022-08-11 17:40:25,24.70,24.70,24.70,91.20,1032811,28,20345,-77
2022-08-11 17:41:17,24.70,24.70,24.70,90.70,1032724,28,20414,-77
2022-08-11 17:42:06,24.60,24.60,24.60,90.60,1029993,28,20413,-77
2022-08-11 17:42:56,24.60,24.60,24.60,90.80,1030768,28,20413,-77
2022-08-11 17:43:46,24.60,24.60,24.60,91.10,1028135,28,19941,-78
2022-08-11 17:44:35,24.70,24.70,24.70,91.20,1026815,28,20423,-78
2022-08-11 17:45:24,24.60,24.60,24.60,91.10,1025579,28,19909,-79
2022-08-11 17:46:14,24.60,24.60,24.60,90.60,1028755,28,20388,-79
2022-08-11 17:47:03,24.60,24.60,24.60,91.60,1030537,28,20346,-76
2022-08-11 17:47:53,24.60,24.60,24.60,92.50,1030427,28,19906,-80
2022-08-11 17:48:25,24.50,24.50,24.50,91.90,1027320,28,20481,-76
2022-08-11 17:48:56,24.50,24.50,24.50,91.40,1032596,28,19905,-76
2022-08-11 17:49:27,24.40,24.40,24.40,91.50,1034474,28,19980,-76
2022-08-11 17:49:58,24.40,24.40,24.40,91.40,1032552,28,19988,-76
2022-08-11 17:50:29,24.40,24.40,24.40,91.60,1028566,28,19997,-76
2022-08-11 17:51:07,24.40,24.40,24.40,91.80,1028664,28,19921,-76
2022-08-11 17:51:59,24.40,24.40,24.40,92.10,1029612,28,20384,-77
2022-08-11 17:52:48,24.30,24.30,24.30,92.00,1030603,28,20222,-77
2022-08-11 17:53:37,24.30,24.30,24.30,91.90,1028974,28,19910,-77
2022-08-11 17:54:27,24.30,24.30,24.30,92.00,1028883,28,19913,-77
2022-08-11 17:55:18,24.30,24.30,24.30,91.70,1028736,28,20293,-77
2022-08-11 17:56:08,24.30,24.30,24.30,92.10,1029121,28,20468,-77
2022-08-11 17:56:57,24.30,24.30,24.30,92.40,1028558,28,19918,-76
2022-08-11 17:57:47,24.20,24.20,24.20,92.10,1028675,28,19910,-76
2022-08-11 17:58:36,24.20,24.20,24.20,91.60,1029364,28,19913,-76
2022-08-11 17:59:27,24.20,24.20,24.20,92.50,1028923,28,19953,-76
2022-08-11 17:59:59,24.20,24.20,24.20,91.70,1028383,28,20001,-76
2022-08-11 18:00:32,24.00,24.00,24.00,92.10,1028696,28,19906,-77
2022-08-11 18:01:04,24.00,24.00,24.00,92.10,1028607,28,20382,-76
2022-08-11 18:01:37,24.00,24.00,24.00,92.10,1031012,28,19906,-76
2022-08-11 18:02:33,24.00,24.00,24.00,92.10,1032527,28,19906,-76
2022-08-11 18:03:22,24.00,24.00,24.00,92.20,1028941,28,19917,-76
2022-08-11 18:03:53,23.90,23.90,23.90,91.60,1028649,28,19913,-77
2022-08-11 18:04:24,23.90,23.90,23.90,91.60,1030329,28,19907,-77
2022-08-11 18:04:56,24.00,24.00,24.00,91.50,1026872,28,19936,-76
2022-08-11 18:05:28,23.90,23.90,23.90,92.00,1028996,28,19913,-76
2022-08-11 18:06:02,23.90,23.90,23.90,92.20,1032417,28,19906,-77
2022-08-11 18:06:34,23.90,23.90,23.90,91.70,1031510,28,20353,-77
2022-08-11 18:07:27,23.80,23.80,23.80,91.70,1029981,28,19910,-76
2022-08-11 18:08:17,23.80,23.80,23.80,91.80,1030708,28,19906,-76
2022-08-11 18:09:07,23.80,23.80,23.80,91.80,1030877,28,19933,-75
2022-08-11 18:09:56,23.80,23.80,23.80,92.20,1031013,28,19913,-75
2022-08-11 18:10:46,23.70,23.70,23.70,92.40,1029269,28,20305,-76
2022-08-11 18:11:36,23.70,23.70,23.70,92.60,1030555,28,19924,-77
2022-08-11 18:12:26,23.70,23.70,23.70,92.80,1026917,28,19949,-77
2022-08-11 18:13:16,23.60,23.60,23.60,93.20,1028750,28,19910,-76
2022-08-11 18:14:05,23.50,23.50,23.50,93.00,1030317,28,19914,-77
2022-08-11 18:14:55,23.50,23.50,23.50,92.60,1030343,28,19999,-77
2022-08-11 18:15:44,23.50,23.50,23.50,92.50,1028806,28,20008,-77
2022-08-11 18:16:35,23.50,23.50,23.50,92.80,1028883,28,20066,-77
2022-08-11 18:17:24,23.40,23.40,23.40,92.60,1029074,28,19956,-77
2022-08-11 18:18:13,23.40,23.40,23.40,92.70,1028837,28,19910,-77
2022-08-11 18:19:02,23.40,23.40,23.40,92.80,1029016,28,19910,-77
2022-08-11 18:19:51,23.40,23.40,23.40,92.90,1028899,28,19960,-77
2022-08-11 18:20:41,23.40,23.40,23.40,92.90,1028745,28,19941,-77
2022-08-11 18:21:32,23.30,23.30,23.30,92.70,1028868,28,19918,-77
2022-08-11 18:22:25,23.30,23.30,23.30,92.80,1028916,28,19910,-77
2022-08-11 18:23:16,23.30,23.30,23.30,93.00,1027733,28,19910,-77
2022-08-11 18:24:06,23.30,23.30,23.30,93.00,1030700,28,19924,-77
2022-08-11 18:24:57,23.30,23.30,23.30,92.90,1028956,28,19917,-77
2022-08-11 18:25:51,23.20,23.20,23.20,93.10,1028917,28,19910,-77
2022-08-11 18:26:41,23.20,23.20,23.20,93.30,1030449,28,19914,-77
2022-08-11 18:27:32,23.20,23.20,23.20,93.90,1028778,28,19910,-77
2022-08-11 18:28:23,23.20,23.20,23.20,93.50,1028957,28,19914,-77
2022-08-11 18:29:14,23.10,23.10,23.10,93.50,1027281,28,19910,-77
2022-08-11 18:30:05,23.10,23.10,23.10,93.80,1030516,28,19920,-77
2022-08-11 18:30:56,23.10,23.10,23.10,93.60,1028687,28,20416,-77
2022-08-11 18:31:45,23.00,23.00,23.00,93.80,1030407,28,19968,-77
2022-08-11 18:32:35,23.00,23.00,23.00,93.80,1028324,28,20000,-77
2022-08-11 18:33:26,22.90,22.90,22.90,94.20,1028617,28,20460,-77
2022-08-11 18:34:18,22.90,22.90,22.90,94.00,1025925,28,20305,-77
2022-08-11 18:35:08,22.90,22.90,22.90,94.10,1028553,28,19940,-76
2022-08-11 18:35:59,22.80,22.80,22.80,94.00,1031528,28,19956,-77
2022-08-11 18:36:52,22.80,22.80,22.80,94.00,1034298,28,19905,-77
2022-08-11 18:37:48,22.80,22.80,22.80,94.20,1032786,28,20849,-77
2022-08-11 18:38:38,22.70,22.70,22.70,94.40,1027077,28,19906,-77
2022-08-11 18:39:29,22.70,22.70,22.70,94.00,1029015,28,19971,-77
2022-08-11 18:40:24,22.70,22.70,22.70,94.40,1028912,28,19941,-77
2022-08-11 18:41:15,22.70,22.70,22.70,95.40,1028740,28,19913,-76
2022-08-11 18:42:07,22.60,22.60,22.60,94.80,1028702,28,20336,-77
2022-08-11 18:42:59,22.60,22.60,22.60,95.00,1030485,28,19979,-77
2022-08-11 18:43:50,22.50,22.50,22.50,94.80,1028775,28,19916,-77
2022-08-11 18:44:43,22.50,22.50,22.50,95.10,1030646,28,20333,-77
2022-08-11 18:45:33,22.50,22.50,22.50,95.10,1028991,28,19956,-77
2022-08-11 18:46:24,22.50,22.50,22.50,94.60,1028907,28,19912,-77
2022-08-11 18:47:14,22.40,22.40,22.40,95.00,1029011,28,19909,-77
2022-08-11 18:48:05,22.40,22.40,22.40,95.20,1028752,28,19913,-77
2022-08-11 18:48:56,22.40,22.40,22.40,95.40,1029677,28,19917,-77
2022-08-11 18:49:49,22.30,22.30,22.30,96.80,1030192,28,19906,-77
2022-08-11 18:50:38,22.30,22.30,22.30,96.10,1030328,28,19986,-77
2022-08-11 18:51:28,22.30,22.30,22.30,95.50,1028766,28,19918,-77
2022-08-11 18:52:18,22.20,22.20,22.20,96.40,1028866,28,20234,-77
2022-08-11 18:53:09,22.20,22.20,22.20,96.00,1028826,28,19922,-77
2022-08-11 18:54:00,22.10,22.10,22.10,97.20,1028394,28,19913,-77
2022-08-11 18:54:52,22.20,22.20,22.20,97.30,1030323,28,20211,-77
2022-08-11 18:55:41,22.10,22.10,22.10,96.00,1028507,28,19922,-77
2022-08-11 18:56:32,22.10,22.10,22.10,96.60,1031018,28,20324,-77
2022-08-11 18:57:23,22.10,22.10,22.10,96.50,1029237,28,19910,-77
2022-08-11 18:58:13,22.00,22.00,22.00,96.50,1026217,28,20261,-77
2022-08-11 18:59:04,22.00,22.00,22.00,96.60,1029171,28,19954,-76
2022-08-11 18:59:55,22.00,22.00,22.00,96.40,1032020,28,20299,-77
2022-08-11 19:00:45,22.00,22.00,22.00,96.70,1035019,28,19990,-77
2022-08-11 19:01:35,21.90,21.90,21.90,97.10,1033997,28,20000,-77
2022-08-11 19:02:27,21.90,21.90,21.90,96.50,1029576,28,19909,-77
2022-08-11 19:03:17,21.90,21.90,21.90,96.20,1029451,28,19917,-77
2022-08-11 19:04:07,21.90,21.90,21.90,97.60,1029586,28,19910,-77
2022-08-11 19:04:56,21.80,21.80,21.80,95.70,1031295,28,19916,-77
2022-08-11 19:05:48,21.80,21.80,21.80,95.90,1031276,28,19910,-77
2022-08-11 19:06:40,21.80,21.80,21.80,97.00,1031381,28,19910,-77
2022-08-11 19:07:30,21.70,21.70,21.70,96.80,1029516,28,19910,-77
2022-08-11 19:08:24,21.70,21.70,21.70,96.50,1029384,28,20316,-77
2022-08-11 19:09:15,21.70,21.70,21.70,97.20,1029525,28,20012,-78
2022-08-11 19:10:05,21.70,21.70,21.70,96.40,1029590,28,19991,-77
2022-08-11 19:10:54,21.70,21.70,21.70,96.40,1029338,28,19910,-77
2022-08-11 19:11:46,21.70,21.70,21.70,96.60,1029487,28,19906,-77
2022-08-11 19:12:35,21.60,21.60,21.60,97.20,1027800,28,20417,-76
2022-08-11 19:13:25,21.60,21.60,21.60,97.30,1031317,28,19938,-76
2022-08-11 19:14:15,21.60,21.60,21.60,97.40,1029604,28,20475,-76
2022-08-11 19:15:05,21.60,21.60,21.60,97.20,1030963,28,20277,-77
2022-08-11 19:15:55,21.50,21.50,21.50,96.60,1031172,28,19906,-76
2022-08-11 19:16:45,21.50,21.50,21.50,96.30,1030973,28,20408,-77
2022-08-11 19:17:34,21.50,21.50,21.50,96.90,1029531,28,19928,-77
2022-08-11 19:18:24,21.50,21.50,21.50,96.40,1029674,28,20351,-77
2022-08-11 19:19:14,21.50,21.50,21.50,96.30,1029524,28,20009,-77
2022-08-11 19:20:03,21.40,21.40,21.40,97.30,1029104,28,20416,-77
2022-08-11 19:20:53,21.40,21.40,21.40,97.10,1029025,28,19914,-77
2022-08-11 19:21:45,21.40,21.40,21.40,96.90,1029172,28,19906,-77
2022-08-11 19:22:35,21.40,21.40,21.40,96.60,1029543,28,19913,-76
2022-08-11 19:23:25,21.40,21.40,21.40,96.80,1029564,28,20241,-76
2022-08-11 19:24:15,21.30,21.30,21.30,97.10,1028784,28,19906,-77
2022-08-11 19:25:11,21.30,21.30,21.30,97.20,1030857,28,19912,-76
2022-08-11 19:26:01,21.30,21.30,21.30,97.10,1031017,28,20352,-77
2022-08-11 19:26:50,21.30,21.30,21.30,97.50,1029069,28,19923,-76
2022-08-11 19:27:41,21.30,21.30,21.30,97.30,1029134,28,20452,-76
2022-08-11 19:28:31,21.30,21.30,21.30,97.10,1026243,28,20408,-76
2022-08-11 19:29:20,21.20,21.20,21.20,96.90,1029217,28,20008,-77
2022-08-11 19:30:10,21.20,21.20,21.20,96.80,1029294,28,19985,-76
2022-08-11 19:30:59,21.20,21.20,21.20,98.30,1030865,28,20424,-77
2022-08-11 19:31:49,21.20,21.20,21.20,97.20,1029279,28,19914,-77
2022-08-11 19:32:39,21.20,21.20,21.20,97.20,1031179,28,19910,-77
2022-08-11 19:33:28,21.20,21.20,21.20,97.20,1029368,28,19917,-77
2022-08-11 19:34:18,21.20,21.20,21.20,97.70,1029042,28,19910,-77
2022-08-11 19:35:08,21.20,21.20,21.20,97.50,1030788,28,19906,-77
2022-08-11 19:35:59,21.10,21.10,21.10,97.30,1029194,28,19910,-77
2022-08-11 19:36:49,21.10,21.10,21.10,97.10,1029374,28,20172,-78
2022-08-11 19:37:40,21.10,21.10,21.10,97.90,1031092,28,19910,-77
2022-08-11 19:38:30,21.10,21.10,21.10,97.60,1029404,28,19910,-77
2022-08-11 19:39:20,21.10,21.10,21.10,98.30,1029326,28,20282,-77
2022-08-11 19:40:12,21.10,21.10,21.10,98.40,1029256,28,19910,-77
2022-08-11 19:41:02,21.10,21.10,21.10,98.00,1030727,28,19924,-77
2022-08-11 19:41:51,21.10,21.10,21.10,98.40,1031001,28,19917,-77
2022-08-11 19:42:40,21.00,21.00,21.00,97.70,1029467,28,20332,-78
2022-08-11 19:43:30,21.00,21.00,21.00,99.00,1029360,28,19960,-77
2022-08-11 19:44:20,21.00,21.00,21.00,98.40,1029311,28,19910,-77
2022-08-11 19:45:09,21.00,21.00,21.00,98.90,1029384,28,20143,-77
2022-08-11 19:45:59,21.00,21.00,21.00,98.90,1029479,28,19968,-77
2022-08-11 19:46:49,20.90,20.90,20.90,98.30,1030795,28,19921,-77
2022-08-11 19:47:39,20.90,20.90,20.90,98.50,1030704,28,19929,-77
2022-08-11 19:48:28,20.90,20.90,20.90,98.90,1029176,28,20339,-78
2022-08-11 19:49:18,20.80,20.80,20.80,98.80,1029409,28,19921,-77
2022-08-11 19:50:07,20.80,20.80,20.80,99.70,1027682,28,20281,-77
2022-08-11 19:50:58,20.80,20.80,20.80,99.80,1030778,28,19914,-77
2022-08-11 19:51:47,20.80,20.80,20.80,99.90,1029082,28,19973,-77
2022-08-11 19:52:37,20.80,20.80,20.80,99.90,1029381,28,20162,-77
2022-08-11 19:53:26,20.80,20.80,20.80,99.00,1029401,28,19906,-77
2022-08-11 19:54:16,20.70,20.70,20.70,99.00,1028858,28,20063,-77
2022-08-11 19:55:06,20.70,20.70,20.70,99.80,1030543,28,19913,-77
2022-08-11 19:55:56,20.70,20.70,20.70,99.80,1025940,28,19925,-77
2022-08-11 19:56:45,20.60,20.60,20.60,99.40,1030656,28,19964,-78
2022-08-11 19:57:35,20.60,20.60,20.60,99.20,1029161,28,19917,-77
2022-08-11 19:58:24,20.60,20.60,20.60,99.30,1031128,28,19917,-77
2022-08-11 19:59:15,20.60,20.60,20.60,99.90,1029277,28,19910,-77
2022-08-11 20:00:04,20.60,20.60,20.60,99.90,1031000,28,19909,-77
2022-08-11 20:00:54,20.50,20.50,20.50,99.30,1030561,28,19909,-77
2022-08-11 20:01:43,20.50,20.50,20.50,98.80,1030526,28,19917,-77
2022-08-11 20:02:32,20.60,20.60,20.60,99.00,1030650,28,19920,-77
2022-08-11 20:03:23,20.60,20.60,20.60,98.80,1029358,28,19984,-77
2022-08-11 20:04:12,20.60,20.60,20.60,98.50,1029144,28,19921,-77
2022-08-11 20:05:01,20.60,20.60,20.60,98.90,1031068,28,19910,-77
2022-08-11 20:05:51,20.60,20.60,20.60,98.70,1029085,28,19913,-77
2022-08-11 20:06:40,20.60,20.60,20.60,98.80,1030776,28,19979,-77
2022-08-11 20:07:30,20.50,20.50,20.50,99.00,1034461,28,19917,-77
2022-08-11 20:08:20,20.60,20.60,20.60,98.50,1031397,28,19984,-77
2022-08-11 20:09:11,20.60,20.60,20.60,98.20,1031883,28,19917,-77
2022-08-11 20:10:01,20.70,20.70,20.70,98.90,1031065,28,19921,-78
2022-08-11 20:10:52,20.70,20.70,20.70,98.80,1030900,28,19931,-77
2022-08-11 20:11:41,20.70,20.70,20.70,98.00,1031003,28,19913,-77
2022-08-11 20:12:31,20.80,20.80,20.80,98.20,1029222,28,19972,-77
2022-08-11 20:13:20,20.80,20.80,20.80,98.30,1029368,28,20009,-78
2022-08-11 20:14:09,20.70,20.70,20.70,98.50,1029172,28,19910,-77
2022-08-11 20:15:00,20.70,20.70,20.70,98.70,1028866,28,19962,-77
2022-08-11 20:15:49,20.60,20.60,20.60,98.70,1028912,28,19914,-77
2022-08-11 20:16:39,20.60,20.60,20.60,98.70,1030885,28,19985,-77
2022-08-11 20:17:29,20.60,20.60,20.60,98.70,1029304,28,19910,-77
2022-08-11 20:18:19,20.60,20.60,20.60,99.20,1029488,28,20443,-77
2022-08-11 20:19:09,20.50,20.50,20.50,99.20,1029119,28,20014,-77
2022-08-11 20:19:59,20.50,20.50,20.50,98.80,1029261,28,19976,-77
2022-08-11 20:20:49,20.50,20.50,20.50,98.50,1028893,28,19937,-77
2022-08-11 20:21:38,20.50,20.50,20.50,98.60,1030199,28,19909,-77
2022-08-11 20:22:28,20.40,20.40,20.40,99.00,1030726,28,19967,-77
2022-08-11 20:23:18,20.40,20.40,20.40,99.20,1029287,28,19916,-77
2022-08-11 20:24:10,20.40,20.40,20.40,98.90,1029051,28,20107,-77
2022-08-11 20:25:00,20.40,20.40,20.40,98.90,1030968,28,19982,-77
2022-08-11 20:25:50,20.40,20.40,20.40,99.10,1030704,28,19945,-77
2022-08-11 20:26:39,20.30,20.30,20.30,98.80,1029157,28,19972,-77
2022-08-11 20:27:29,20.30,20.30,20.30,98.70,1029256,28,19909,-77
2022-08-11 20:28:18,20.40,20.40,20.40,98.70,1028977,28,20028,-76
2022-08-11 20:29:08,20.30,20.30,20.30,98.60,1028379,28,19910,-77
2022-08-11 20:29:58,20.30,20.30,20.30,99.50,1030669,28,19941,-76
2022-08-11 20:30:48,20.30,20.30,20.30,99.90,1029251,28,20048,-76
2022-08-11 20:31:38,20.30,20.30,20.30,99.90,1030890,28,20115,-76
2022-08-11 20:32:28,20.30,20.30,20.30,99.90,1029356,28,20153,-76
2022-08-11 20:33:18,20.30,20.30,20.30,99.80,1029050,28,19910,-76
2022-08-11 20:34:07,20.20,20.20,20.20,99.80,1030213,28,19928,-76
2022-08-11 20:34:57,20.20,20.20,20.20,99.90,1030612,28,19964,-76
2022-08-11 20:35:46,20.20,20.20,20.20,99.80,1028950,28,20203,-76
2022-08-11 20:36:35,20.10,20.10,20.10,99.40,1029239,28,19924,-76
2022-08-11 20:37:25,20.10,20.10,20.10,99.90,1028788,28,20397,-76
2022-08-11 20:38:14,20.10,20.10,20.10,99.90,1027181,28,20071,-77
2022-08-11 20:39:04,20.10,20.10,20.10,99.80,1030592,28,20351,-76
2022-08-11 20:39:54,20.10,20.10,20.10,99.80,1030944,28,19965,-76
2022-08-11 20:40:43,20.10,20.10,20.10,99.80,1028696,28,19918,-76
2022-08-11 20:41:33,20.00,20.00,20.00,99.70,1028769,28,19950,-77
2022-08-11 20:42:23,20.00,20.00,20.00,99.90,1027162,28,19916,-77
2022-08-11 20:43:13,20.00,20.00,20.00,99.90,1028806,28,19910,-77
2022-08-11 20:44:03,20.00,20.00,20.00,99.80,1030635,28,19917,-77
2022-08-11 20:44:54,19.90,19.90,19.90,99.60,1028910,28,20276,-76
2022-08-11 20:45:43,19.90,19.90,19.90,99.60,1029127,28,20312,-76
2022-08-11 20:46:33,20.00,20.00,20.00,99.60,1029296,28,20269,-76
2022-08-11 20:47:23,20.10,20.10,20.10,99.20,1031037,28,20337,-76
2022-08-11 20:48:13,20.10,20.10,20.10,99.90,1027342,28,19910,-76
2022-08-11 20:49:06,20.10,20.10,20.10,99.90,1030458,28,19948,-77
2022-08-11 20:49:56,20.00,20.00,20.00,99.90,1030586,28,19964,-77
2022-08-11 20:50:46,20.00,20.00,20.00,99.80,1030722,28,20067,-77
2022-08-11 20:51:35,20.00,20.00,20.00,99.90,1027387,28,20138,-76
2022-08-11 20:52:25,20.00,20.00,20.00,99.90,1029044,28,19957,-76
2022-08-11 20:53:14,19.90,19.90,19.90,99.90,1028720,28,19957,-77
2022-08-11 20:54:04,19.90,19.90,19.90,99.90,1028719,28,19922,-77
2022-08-11 20:54:54,19.90,19.90,19.90,99.90,1028878,28,19949,-76
2022-08-11 20:55:43,19.90,19.90,19.90,99.90,1029147,28,19921,-76
2022-08-11 20:56:33,19.80,19.80,19.80,99.90,1030931,28,20436,-76
2022-08-11 20:57:23,19.80,19.80,19.80,99.90,1029037,28,19910,-77
2022-08-11 20:58:13,19.80,19.80,19.80,99.90,1029155,28,20404,-77
2022-08-11 20:59:03,19.80,19.80,19.80,99.90,1029075,28,19977,-77
2022-08-11 20:59:52,19.70,19.70,19.70,99.90,1029005,28,19917,-77
2022-08-11 21:00:42,19.80,19.80,19.80,99.90,1029243,28,19906,-77
2022-08-11 21:01:32,19.70,19.70,19.70,99.90,1028511,28,19913,-77
2022-08-11 21:02:22,19.70,19.70,19.70,99.90,1028964,28,19914,-77
2022-08-11 21:03:12,19.70,19.70,19.70,99.90,1025733,28,19921,-77
2022-08-11 21:04:01,19.70,19.70,19.70,99.90,1030474,28,19910,-77
2022-08-11 21:04:50,19.60,19.60,19.60,99.90,1031472,28,19909,-77
2022-08-11 21:05:39,19.70,19.70,19.70,99.90,1034682,28,19910,-77
2022-08-11 21:06:30,19.70,19.70,19.70,99.90,1031956,28,19912,-76
2022-08-11 21:07:22,19.60,19.60,19.60,99.90,1030884,28,20329,-77
2022-08-11 21:08:13,19.60,19.60,19.60,99.90,1028653,28,19918,-77
2022-08-11 21:09:02,19.70,19.70,19.70,99.90,1028747,28,20349,-76
2022-08-11 21:09:52,19.70,19.70,19.70,99.90,1030500,28,20533,-77
2022-08-11 21:10:46,19.80,19.80,19.80,99.90,1029124,28,19922,-76
2022-08-11 21:11:36,19.70,19.70,19.70,99.80,1029149,28,20336,-77
2022-08-11 21:12:26,19.80,19.80,19.80,99.60,1029086,28,19954,-77
2022-08-11 21:13:16,19.80,19.80,19.80,99.50,1028380,28,19914,-77
2022-08-11 21:14:05,19.80,19.80,19.80,99.60,1030697,28,20106,-77
2022-08-11 21:14:58,19.80,19.80,19.80,99.80,1028813,28,19940,-77
2022-08-11 21:15:48,19.80,19.80,19.80,99.70,1029025,28,20347,-77
2022-08-11 21:16:43,19.80,19.80,19.80,99.90,1028982,28,19910,-77
2022-08-11 21:17:33,19.80,19.80,19.80,99.90,1028671,28,19997,-77
2022-08-11 21:18:23,19.70,19.70,19.70,99.90,1024386,28,20415,-77
2022-08-11 21:19:18,19.70,19.70,19.70,99.90,1024079,28,19913,-77
2022-08-11 21:20:11,19.70,19.70,19.70,99.90,1028722,28,20130,-76
2022-08-11 21:21:01,19.60,19.60,19.60,99.90,1029058,28,19914,-76
2022-08-11 21:21:51,19.60,19.60,19.60,99.90,1028934,28,20143,-76
2022-08-11 21:22:44,19.60,19.60,19.60,99.90,1030769,28,19910,-76
2022-08-11 21:23:34,19.60,19.60,19.60,99.90,1028970,28,19960,-76
2022-08-11 21:24:26,19.60,19.60,19.60,99.90,1029019,28,19910,-76
2022-08-11 21:25:17,19.60,19.60,19.60,99.90,1029010,28,19960,-76
2022-08-11 21:26:06,19.60,19.60,19.60,99.90,1029013,28,19920,-76
2022-08-11 21:26:59,19.50,19.50,19.50,99.90,1029063,28,19909,-76
2022-08-11 21:27:49,19.50,19.50,19.50,99.90,1029110,28,19914,-76
2022-08-11 21:28:39,19.50,19.50,19.50,99.90,1029035,28,19918,-77
2022-08-11 21:29:30,19.50,19.50,19.50,99.90,1027233,28,20198,-77
2022-08-11 21:30:25,19.50,19.50,19.50,99.90,1028940,28,19917,-76
2022-08-11 21:31:17,19.50,19.50,19.50,99.90,1028976,28,19913,-76
2022-08-11 21:32:07,19.50,19.50,19.50,99.90,1030666,28,19910,-76
2022-08-11 21:32:58,19.50,19.50,19.50,99.90,1030708,28,19906,-76
2022-08-11 21:33:48,19.50,19.50,19.50,99.90,1028603,28,20349,-75
2022-08-11 21:34:38,19.50,19.50,19.50,99.90,1028691,28,19906,-77
2022-08-11 21:35:30,19.50,19.50,19.50,99.90,1028745,28,20302,-78
2022-08-11 21:36:19,19.40,19.40,19.40,99.90,1029001,28,19913,-75
2022-08-11 21:37:09,19.40,19.40,19.40,99.90,1028993,28,19912,-76
2022-08-11 21:37:58,19.40,19.40,19.40,99.90,1028735,28,19906,-75
2022-08-11 21:38:48,19.40,19.40,19.40,99.90,1028970,28,19928,-78
2022-08-11 21:39:39,19.40,19.40,19.40,99.90,1029162,28,19910,-75
2022-08-11 21:40:28,19.40,19.40,19.40,99.90,1029079,28,19914,-76
2022-08-11 21:41:18,19.40,19.40,19.40,99.90,1029031,28,20349,-78
2022-08-11 21:42:07,19.40,19.40,19.40,99.90,1028680,28,19910,-78
2022-08-11 21:42:58,19.30,19.30,19.30,99.90,1028919,28,20389,-76
2022-08-11 21:43:49,19.30,19.30,19.30,99.90,1029356,28,20293,-77
2022-08-11 21:44:38,19.30,19.30,19.30,99.90,1029147,28,19914,-76
2022-08-11 21:45:28,19.30,19.30,19.30,99.90,1029050,28,19906,-76
2022-08-11 21:46:18,19.30,19.30,19.30,99.90,1029042,28,20299,-78
2022-08-11 21:47:07,19.30,19.30,19.30,99.90,1028972,28,19909,-78
2022-08-11 21:47:58,19.30,19.30,19.30,99.90,1028920,28,19910,-76
2022-08-11 21:48:48,19.30,19.30,19.30,99.90,1030801,28,19999,-76
2022-08-11 21:49:38,19.30,19.30,19.30,99.90,1030702,28,20397,-76
2022-08-11 21:50:27,19.20,19.20,19.20,99.90,1029145,28,20360,-78
2022-08-11 21:51:16,19.30,19.30,19.30,99.90,1028916,28,20357,-76
2022-08-11 21:52:05,19.20,19.20,19.20,99.90,1030525,28,20088,-78
2022-08-11 21:52:55,19.30,19.30,19.30,99.90,1029058,28,19913,-78
2022-08-11 21:53:44,19.30,19.30,19.30,99.90,1029008,28,19906,-77
2022-08-11 21:54:33,19.30,19.30,19.30,99.90,1028974,28,19996,-78
2022-08-11 21:55:22,19.30,19.30,19.30,99.90,1028793,28,20199,-77
2022-08-11 21:56:12,19.30,19.30,19.30,99.90,1028188,28,19910,-78
2022-08-11 21:57:03,19.20,19.20,19.20,99.90,1028809,28,20009,-78
2022-08-11 21:57:52,19.20,19.20,19.20,99.90,1028912,28,19906,-78
2022-08-11 21:58:42,19.20,19.20,19.20,99.90,1028972,28,19915,-77
2022-08-11 21:59:35,19.20,19.20,19.20,99.90,1029076,28,19906,-77
2022-08-11 22:00:24,19.20,19.20,19.20,99.90,1028872,28,19905,-77
2022-08-11 22:01:14,19.10,19.10,19.10,99.90,1028859,28,20325,-77
2022-08-11 22:02:03,19.20,19.20,19.20,99.90,1028743,28,19910,-77
2022-08-11 22:02:53,19.10,19.10,19.10,99.90,1028929,28,19972,-77
2022-08-11 22:03:43,19.10,19.10,19.10,99.90,1030849,28,19988,-77
2022-08-11 22:04:34,19.10,19.10,19.10,99.90,1030703,28,19960,-76
2022-08-11 22:05:24,19.10,19.10,19.10,99.90,1028980,28,20368,-76
2022-08-11 22:06:14,19.10,19.10,19.10,99.90,1028328,28,19906,-76
2022-08-11 22:07:03,19.10,19.10,19.10,99.90,1028679,28,20432,-76
2022-08-11 22:07:56,19.10,19.10,19.10,99.90,1028703,28,19913,-76
2022-08-11 22:08:45,19.10,19.10,19.10,99.90,1028881,28,20169,-77
2022-08-11 22:09:34,19.00,19.00,19.00,99.90,1030708,28,20368,-77
2022-08-11 22:10:23,19.00,19.00,19.00,99.90,1028499,28,19969,-77
2022-08-11 22:11:13,19.00,19.00,19.00,99.90,1024413,28,19926,-77
2022-08-11 22:12:02,19.00,19.00,19.00,99.90,1025271,28,19918,-77
2022-08-11 22:12:51,19.00,19.00,19.00,99.90,1028666,28,19906,-76
2022-08-11 22:13:40,18.90,18.90,18.90,99.90,1028810,28,19906,-76
2022-08-11 22:14:30,18.90,18.90,18.90,99.90,1028940,28,19972,-76
2022-08-11 22:15:19,18.90,18.90,18.90,99.90,1028961,28,19949,-76
2022-08-11 22:16:08,18.90,18.90,18.90,99.90,1028922,28,20049,-77
2022-08-11 22:16:57,18.90,18.90,18.90,99.90,1028852,28,19906,-76
2022-08-11 22:17:46,18.90,18.90,18.90,99.90,1028505,28,19906,-76
2022-08-11 22:18:35,18.90,18.90,18.90,99.90,1028662,28,19910,-77
2022-08-11 22:19:26,18.90,18.90,18.90,99.90,1025270,28,20402,-76
2022-08-11 22:20:16,18.90,18.90,18.90,99.90,1028476,28,19945,-76
2022-08-11 22:21:06,18.90,18.90,18.90,99.90,1030204,28,19952,-76
2022-08-11 22:21:56,18.80,18.80,18.80,99.90,1030552,28,19906,-76
2022-08-11 22:22:46,18.90,18.90,18.90,99.90,1030561,28,20385,-76
2022-08-11 22:23:35,18.80,18.80,18.80,99.90,1027367,28,19906,-77
2022-08-11 22:24:25,18.80,18.80,18.80,99.90,1028680,28,19983,-77
2022-08-11 22:25:14,18.80,18.80,18.80,99.90,1028861,28,19916,-77
2022-08-11 22:26:04,18.80,18.80,18.80,99.90,1028864,28,19988,-77
2022-08-11 22:26:53,18.80,18.80,18.80,99.90,1029002,28,20384,-76
2022-08-11 22:27:42,18.80,18.80,18.80,99.90,1028880,28,19909,-77
2022-08-11 22:28:31,18.80,18.80,18.80,99.90,1028860,28,19957,-77
2022-08-11 22:29:21,18.80,18.80,18.80,99.90,1028820,28,19945,-76
2022-08-11 22:30:10,18.80,18.80,18.80,99.90,1029327,28,19906,-76
2022-08-11 22:30:59,18.80,18.80,18.80,99.90,1031334,28,19905,-76
2022-08-11 22:31:49,18.70,18.70,18.70,99.90,1031418,28,20403,-76
2022-08-11 22:32:38,18.70,18.70,18.70,99.90,1029833,28,20147,-76
2022-08-11 22:33:27,18.70,18.70,18.70,99.90,1029608,28,19909,-76
2022-08-11 22:34:16,18.70,18.70,18.70,99.90,1029557,28,19910,-76
2022-08-11 22:35:06,18.70,18.70,18.70,99.90,1029555,28,20368,-77
2022-08-11 22:35:59,18.60,18.60,18.60,99.90,1031446,28,20217,-78
2022-08-11 22:36:49,18.60,18.60,18.60,99.90,1029639,28,19909,-78
2022-08-11 22:37:39,18.60,18.60,18.60,99.90,1031310,28,20004,-77
2022-08-11 22:38:28,18.60,18.60,18.60,99.90,1029255,28,19944,-77
2022-08-11 22:39:18,18.60,18.60,18.60,99.90,1029289,28,19910,-77
2022-08-11 22:40:08,18.60,18.60,18.60,99.90,1026473,28,19937,-78
2022-08-11 22:40:57,18.60,18.60,18.60,99.90,1029341,28,20332,-77
2022-08-11 22:41:47,18.60,18.60,18.60,99.90,1029350,28,19956,-77
2022-08-11 22:42:36,18.60,18.60,18.60,99.90,1029587,28,19922,-77
2022-08-11 22:43:25,18.60,18.60,18.60,99.90,1031474,28,20460,-77
2022-08-11 22:44:14,18.60,18.60,18.60,99.90,1029510,28,19949,-77
2022-08-11 22:45:03,18.50,18.50,18.50,99.90,1031095,28,20523,-77
2022-08-11 22:45:52,18.60,18.60,18.60,99.90,1031284,28,20087,-78
2022-08-11 22:46:41,18.50,18.50,18.50,99.90,1031078,28,20525,-77
2022-08-11 22:47:31,18.50,18.50,18.50,99.90,1029283,28,20361,-77
2022-08-11 22:48:22,18.50,18.50,18.50,99.90,1026215,28,19917,-77
2022-08-11 22:49:11,18.60,18.60,18.60,99.90,1029292,28,20411,-77
2022-08-11 22:50:01,18.60,18.60,18.60,99.90,1029243,28,20397,-77
2022-08-11 22:50:51,18.60,18.60,18.60,99.90,1029692,28,19910,-77
2022-08-11 22:51:41,18.60,18.60,18.60,99.90,1031312,28,19913,-75
2022-08-11 22:52:31,18.60,18.60,18.60,99.90,1029478,28,20284,-77
2022-08-11 22:53:21,18.50,18.50,18.50,99.90,1029114,28,19921,-77
2022-08-11 22:54:11,18.40,18.40,18.40,99.90,1029169,28,20000,-77
2022-08-11 22:55:02,18.50,18.50,18.50,99.90,1029380,28,20312,-77
2022-08-11 22:55:51,18.40,18.40,18.40,99.90,1029629,28,20002,-77
2022-08-11 22:56:40,18.30,18.30,18.30,99.90,1029467,28,19914,-77
2022-08-11 22:57:30,18.30,18.30,18.30,99.90,1029500,28,19910,-77
2022-08-11 22:58:20,18.40,18.40,18.40,99.90,1029585,28,20530,-77
2022-08-11 22:59:10,18.40,18.40,18.40,99.90,1028995,28,20274,-78
2022-08-11 23:00:00,18.40,18.40,18.40,99.90,1029108,28,20285,-78
2022-08-11 23:00:49,18.30,18.30,18.30,99.90,1031124,28,20001,-77
2022-08-11 23:01:39,18.30,18.30,18.30,99.90,1031373,28,19997,-77
2022-08-11 23:02:28,18.30,18.30,18.30,99.90,1029537,28,19959,-77
2022-08-11 23:03:18,18.30,18.30,18.30,99.90,1029394,28,20270,-77
2022-08-11 23:04:07,18.20,18.20,18.20,99.90,1029505,28,20349,-77
2022-08-11 23:04:57,18.30,18.30,18.30,99.90,1029541,28,19910,-77
2022-08-11 23:05:47,18.30,18.30,18.30,99.90,1029622,28,20362,-75
2022-08-11 23:06:36,18.20,18.20,18.20,99.90,1027787,28,19918,-75
2022-08-11 23:07:26,18.20,18.20,18.20,99.90,1029577,28,20304,-75
2022-08-11 23:08:15,18.20,18.20,18.20,99.90,1029517,28,19910,-75
2022-08-11 23:09:08,18.20,18.20,18.20,99.90,1029507,28,19993,-75
2022-08-11 23:09:57,18.30,18.30,18.30,99.90,1029504,28,19917,-75
2022-08-11 23:10:47,18.20,18.20,18.20,99.90,1031286,28,19917,-75
2022-08-11 23:11:36,18.30,18.30,18.30,99.90,1029547,28,19925,-75
2022-08-11 23:12:25,18.20,18.20,18.20,99.90,1029336,28,19941,-75
2022-08-11 23:13:14,18.20,18.20,18.20,99.90,1029310,28,20377,-76
2022-08-11 23:14:04,18.20,18.20,18.20,99.90,1031159,28,19918,-75
2022-08-11 23:14:54,18.20,18.20,18.20,99.90,1031209,28,19956,-77
2022-08-11 23:15:43,18.10,18.10,18.10,99.90,1029627,28,20381,-75
2022-08-11 23:16:32,18.00,18.00,18.00,99.90,1029449,28,20409,-78
2022-08-11 23:17:21,18.00,18.00,18.00,99.90,1029538,28,20008,-76
2022-08-11 23:18:11,18.00,18.00,18.00,99.90,1027741,28,19910,-76
2022-08-11 23:19:00,18.10,18.10,18.10,99.90,1029561,28,19914,-76
2022-08-11 23:19:50,18.10,18.10,18.10,99.90,1031368,28,19910,-76
2022-08-11 23:20:39,18.00,18.00,18.00,99.90,1029645,28,19910,-76
2022-08-11 23:21:31,18.00,18.00,18.00,99.90,1029465,28,19917,-76
2022-08-11 23:22:21,18.10,18.10,18.10,99.90,1031074,28,20012,-75
2022-08-11 23:23:10,18.00,18.00,18.00,99.90,1029452,28,19910,-76
2022-08-11 23:23:59,18.00,18.00,18.00,99.90,1029348,28,20022,-76
2022-08-11 23:24:48,18.00,18.00,18.00,99.90,1029588,28,19910,-76
2022-08-11 23:25:37,18.00,18.00,18.00,99.90,1029591,28,19975,-76
2022-08-11 23:26:27,18.00,18.00,18.00,99.90,1028779,28,19910,-76
2022-08-11 23:27:17,18.00,18.00,18.00,99.90,1029054,28,19956,-76
2022-08-11 23:28:06,18.00,18.00,18.00,99.90,1029214,28,19914,-76
2022-08-11 23:28:55,18.00,18.00,18.00,99.90,1029539,28,19910,-75
2022-08-11 23:29:45,18.00,18.00,18.00,99.90,1031265,28,20281,-75
2022-08-11 23:30:37,17.90,17.90,17.90,99.90,1027766,28,20277,-75
2022-08-11 23:31:27,17.90,17.90,17.90,99.90,1029385,28,20417,-78
2022-08-11 23:32:18,17.90,17.90,17.90,99.90,1029471,28,19910,-78
2022-08-11 23:33:14,17.90,17.90,17.90,99.90,1029242,28,19910,-78
2022-08-11 23:34:05,17.90,17.90,17.90,99.90,1029428,28,20476,-76
2022-08-11 23:34:57,17.80,17.80,17.80,99.90,1030721,28,19913,-78
2022-08-11 23:35:46,17.80,17.80,17.80,99.90,1030863,28,20009,-76
2022-08-11 23:36:36,17.80,17.80,17.80,99.90,1029292,28,19972,-78
2022-08-11 23:37:25,17.80,17.80,17.80,99.90,1029473,28,20107,-75
2022-08-11 23:38:14,17.80,17.80,17.80,99.90,1029396,28,20361,-77
2022-08-11 23:39:03,17.90,17.90,17.90,99.90,1031021,28,19914,-77
2022-08-11 23:39:52,17.90,17.90,17.90,99.90,1029210,28,19917,-77
2022-08-11 23:40:41,18.00,18.00,18.00,99.90,1029089,28,19911,-77
2022-08-11 23:41:32,18.00,18.00,18.00,99.90,1028719,28,19917,-77
2022-08-11 23:42:21,18.00,18.00,18.00,99.90,1029106,28,20389,-75
2022-08-11 23:43:10,18.00,18.00,18.00,99.90,1029407,28,19910,-78
2022-08-11 23:44:01,18.00,18.00,18.00,99.90,1031153,28,19968,-77
2022-08-11 23:44:50,18.00,18.00,18.00,99.90,1031284,28,19932,-77
2022-08-11 23:45:40,18.00,18.00,18.00,99.90,1029005,28,19973,-78
2022-08-11 23:46:29,17.90,17.90,17.90,99.90,1029111,28,20154,-77
2022-08-11 23:47:19,17.90,17.90,17.90,99.90,1029190,28,20566,-77
2022-08-11 23:48:08,17.90,17.90,17.90,99.90,1027401,28,19917,-77
2022-08-11 23:48:58,17.80,17.80,17.80,99.90,1028911,28,19910,-75
2022-08-11 23:49:47,17.80,17.80,17.80,99.90,1026872,28,19945,-77
2022-08-11 23:50:37,17.80,17.80,17.80,99.90,1027792,28,19914,-77
2022-08-11 23:51:26,17.80,17.80,17.80,99.90,1029019,28,19910,-75
2022-08-11 23:52:15,17.70,17.70,17.70,99.90,1029337,28,20363,-77
2022-08-11 23:53:04,17.70,17.70,17.70,99.90,1029283,28,19976,-77
2022-08-11 23:53:55,17.70,17.70,17.70,99.90,1029060,28,19984,-75
2022-08-11 23:54:46,17.70,17.70,17.70,99.90,1031207,28,20265,-77
2022-08-11 23:55:35,17.60,17.60,17.60,99.90,1027549,28,20012,-77
2022-08-11 23:56:24,17.70,17.70,17.70,99.90,1029360,28,20365,-77
2022-08-11 23:57:13,17.60,17.60,17.60,99.90,1029172,28,19957,-77
2022-08-11 23:58:03,17.60,17.60,17.60,99.90,1029279,28,20373,-77
2022-08-11 23:58:53,17.60,17.60,17.60,99.90,1029344,28,19916,-77
2022-08-11 23:59:42,17.60,17.60,17.60,99.90,1030825,28,19910,-77