2022-08-11 00:00:36,17.40,17.40,17.40,82.10,1049201,28,19944,-54
2022-08-11 00:01:09,17.40,17.40,17.40,82.30,1049115,28,19912,-56
2022-08-11 00:01:44,17.40,17.40,17.40,82.40,1049034,28,19934,-56
2022-08-11 00:02:15,17.40,17.40,17.40,82.30,1049163,28,19995,-55
2022-08-11 00:02:50,17.40,17.40,17.40,82.60,1049121,28,19909,-57
2022-08-11 00:03:20,17.40,17.40,17.40,82.50,1049150,28,20009,-57
2022-08-11 00:04:02,17.40,17.40,17.40,82.70,1049089,28,19953,-55
2022-08-11 00:04:35,17.40,17.40,17.40,82.70,1049107,28,19905,-55
2022-08-11 00:05:07,17.40,17.40,17.40,83.30,1049122,28,19908,-56
2022-08-11 00:05:52,17.40,17.40,17.40,83.30,1049061,28,19904,-56
2022-08-11 00:06:24,17.40,17.40,17.40,83.40,1049128,28,19915,-55
2022-08-11 00:06:55,17.40,17.40,17.40,82.90,1048967,28,20356,-56
2022-08-11 00:07:27,17.40,17.40,17.40,82.90,1049129,28,19909,-56
2022-08-11 00:07:58,17.30,17.30,17.30,82.90,1049057,28,20353,-56
2022-08-11 00:08:30,17.30,17.30,17.30,83.20,1049094,28,19908,-54
2022-08-11 00:09:02,17.30,17.30,17.30,83.10,1049086,28,19908,-55
2022-08-11 00:09:36,17.30,17.30,17.30,83.20,1049040,28,19995,-54
2022-08-11 00:10:11,17.30,17.30,17.30,83.90,1049039,28,19912,-56
2022-08-11 00:10:49,17.30,17.30,17.30,83.50,1049117,28,19955,-56
2022-08-11 00:11:21,17.30,17.30,17.30,83.40,1049130,28,19909,-56
2022-08-11 00:11:52,17.30,17.30,17.30,83.70,1049128,28,19922,-56
2022-08-11 00:12:23,17.30,17.30,17.30,83.70,1049102,28,19989,-56
2022-08-11 00:12:57,17.30,17.30,17.30,83.70,1049103,28,19961,-55
2022-08-11 00:13:33,17.30,17.30,17.30,84.00,1049090,28,20369,-56
2022-08-11 00:14:11,17.30,17.30,17.30,84.10,1052847,28,20339,-54
2022-08-11 00:14:42,17.30,17.30,17.30,84.10,1053009,28,19908,-56
2022-08-11 00:15:13,17.30,17.30,17.30,84.00,1053032,28,19930,-56
2022-08-11 00:15:44,17.30,17.30,17.30,84.20,1051786,28,20438,-55
2022-08-11 00:16:19,17.20,17.20,17.20,84.10,1049079,28,19909,-56
2022-08-11 00:16:53,17.20,17.20,17.20,84.40,1048869,28,20323,-56
2022-08-11 00:17:26,17.20,17.20,17.20,84.40,1048581,28,19927,-56
2022-08-11 00:17:58,17.20,17.20,17.20,84.70,1048776,28,19909,-56
2022-08-11 00:18:30,17.20,17.20,17.20,84.90,1048799,28,20347,-56
2022-08-11 00:19:01,17.10,17.10,17.10,85.00,1048914,28,19904,-56
2022-08-11 00:19:33,17.10,17.10,17.10,85.20,1049040,28,19915,-56
2022-08-11 00:20:11,17.10,17.10,17.10,85.40,1049088,28,19908,-55
2022-08-11 00:20:43,17.10,17.10,17.10,85.60,1049075,28,19912,-56
2022-08-11 00:21:15,17.10,17.10,17.10,85.70,1049071,28,19915,-55
2022-08-11 00:21:45,17.10,17.10,17.10,85.80,1049099,28,19908,-57
2022-08-11 00:22:20,17.10,17.10,17.10,85.80,1049059,28,19908,-56
2022-08-11 00:22:50,17.10,17.10,17.10,86.00,1049131,28,20004,-57
2022-08-11 00:23:21,17.10,17.10,17.10,86.30,1049117,28,19912,-56
2022-08-11 00:23:53,17.10,17.10,17.10,86.20,1048737,28,20281,-56
2022-08-11 00:24:24,17.10,17.10,17.10,86.10,1048741,28,19959,-56
2022-08-11 00:24:56,17.10,17.10,17.10,86.30,1048778,28,19971,-56
2022-08-11 00:25:26,17.10,17.10,17.10,86.30,1048811,28,19908,-56
2022-08-11 00:25:57,17.10,17.10,17.10,86.50,1049138,28,19908,-55
2022-08-11 00:26:29,17.10,17.10,17.10,86.20,1049102,28,20285,-56
2022-08-11 00:26:59,17.00,17.00,17.00,86.50,1049088,28,19999,-55
2022-08-11 00:27:32,17.00,17.00,17.00,86.50,1049216,28,19909,-56
2022-08-11 00:28:02,17.10,17.10,17.10,87.20,1049067,28,20364,-56
2022-08-11 00:28:34,17.10,17.10,17.10,87.10,1049190,28,19909,-55
2022-08-11 00:29:08,17.10,17.10,17.10,86.90,1049132,28,19908,-57
2022-08-11 00:29:39,17.00,17.00,17.00,86.90,1049007,28,19951,-56
2022-08-11 00:30:11,17.00,17.00,17.00,86.90,1049134,28,20350,-56
2022-08-11 00:30:41,17.00,17.00,17.00,87.00,1049097,28,19916,-56
2022-08-11 00:31:38,17.00,17.00,17.00,87.20,1049062,28,19987,-57
2022-08-11 00:32:12,17.00,17.00,17.00,87.50,1045949,28,20334,-55
2022-08-11 00:32:44,17.10,17.10,17.10,87.60,1049099,28,19908,-57
2022-08-11 00:33:15,17.10,17.10,17.10,87.60,1049068,28,19909,-56
2022-08-11 00:33:48,17.10,17.10,17.10,87.90,1048700,28,19916,-56
2022-08-11 00:34:23,17.10,17.10,17.10,87.50,1048774,28,20015,-57
2022-08-11 00:34:54,17.10,17.10,17.10,87.50,1048827,28,20007,-56
2022-08-11 00:35:26,17.10,17.10,17.10,87.20,1048848,28,20304,-55
2022-08-11 00:35:58,17.10,17.10,17.10,87.30,1049129,28,20006,-56
2022-08-11 00:36:38,17.00,17.00,17.00,87.40,1048995,28,20258,-56
2022-08-11 00:37:09,17.00,17.00,17.00,87.40,1049006,28,19954,-56
2022-08-11 00:37:44,17.00,17.00,17.00,87.50,1049105,28,19968,-57
2022-08-11 00:38:15,17.00,17.00,17.00,87.30,1049087,28,19908,-56
2022-08-11 00:38:48,17.00,17.00,17.00,87.70,1049137,28,20341,-55
2022-08-11 00:39:21,17.00,17.00,17.00,87.70,1048892,28,20411,-57
2022-08-11 00:39:52,17.00,17.00,17.00,87.70,1049185,28,20381,-54
2022-08-11 00:40:32,17.00,17.00,17.00,87.80,1049046,28,20358,-57
2022-08-11 00:41:08,17.00,17.00,17.00,87.80,1049084,28,19909,-56
2022-08-11 00:41:43,17.00,17.00,17.00,87.80,1049121,28,19952,-56
2022-08-11 00:42:17,17.00,17.00,17.00,87.80,1049013,28,20251,-57
2022-08-11 00:42:53,16.90,16.90,16.90,88.00,1049219,28,20003,-55
2022-08-11 00:43:29,16.90,16.90,16.90,88.30,1049020,28,20001,-56
2022-08-11 00:44:11,16.90,16.90,16.90,88.60,1049127,28,19999,-55
2022-08-11 00:44:41,16.90,16.90,16.90,88.80,1049700,28,19912,-56
2022-08-11 00:45:12,16.90,16.90,16.90,88.90,1049791,28,20387,-56
2022-08-11 00:45:51,16.90,16.90,16.90,89.10,1049753,28,20414,-55
2022-08-11 00:46:25,16.90,16.90,16.90,89.00,1049927,28,19911,-56
2022-08-11 00:46:58,16.90,16.90,16.90,88.90,1049652,28,20308,-56
2022-08-11 00:47:34,16.90,16.90,16.90,88.70,1049308,28,19916,-57
2022-08-11 00:48:23,16.90,16.90,16.90,88.90,1045219,28,19909,-56
2022-08-11 00:49:03,16.90,16.90,16.90,89.30,1041147,28,20008,-56
2022-08-11 00:49:52,16.90,16.90,16.90,89.20,1045198,28,19916,-53
2022-08-11 00:50:36,16.90,16.90,16.90,89.30,1049450,28,19912,-56
2022-08-11 00:51:19,16.90,16.90,16.90,89.40,1049908,28,20345,-56
2022-08-11 04:56:53,15.80,15.80,15.80,99.90,1016856,29,19946,-55
2022-08-11 04:58:05,15.80,15.80,15.80,99.90,1013313,29,19912,-53
2022-08-11 04:59:02,15.80,15.80,15.80,99.90,1013383,29,19911,-53
2022-08-11 04:59:54,15.90,15.90,15.90,99.90,1013588,29,19955,-54
2022-08-11 05:01:05,15.90,15.90,15.90,99.90,1013518,29,19911,-55
2022-08-11 05:01:41,15.90,15.90,15.90,99.90,1013034,29,20276,-54
2022-08-11 05:02:30,15.90,15.90,15.90,99.90,1013175,29,19903,-56
2022-08-11 05:03:10,15.90,15.90,15.90,99.90,1013102,29,19945,-50
2022-08-11 05:04:26,15.90,15.90,15.90,99.90,1013069,29,20280,-52
2022-08-11 05:05:31,16.00,16.00,16.00,99.90,1013505,29,20002,-54
2022-08-11 05:06:01,16.00,16.00,16.00,99.90,1013529,29,19912,-55
2022-08-11 05:06:51,16.00,16.00,16.00,99.90,1013509,29,19911,-55
2022-08-11 05:07:30,16.00,16.00,16.00,99.90,1013556,29,19958,-51
2022-08-11 05:08:18,16.10,16.10,16.10,99.90,1013553,29,19911,-55
2022-08-11 05:08:51,16.10,16.10,16.10,99.90,1013305,29,20420,-51
2022-08-11 05:09:36,16.10,16.10,16.10,99.90,1013204,29,19918,-51
2022-08-11 05:10:25,16.10,16.10,16.10,99.90,1013273,29,19918,-55
2022-08-11 05:10:58,16.20,16.20,16.20,99.90,1017112,29,19915,-54
2022-08-11 05:11:38,16.20,16.20,16.20,99.90,1017061,29,19915,-53
2022-08-11 05:12:14,16.20,16.20,16.20,99.90,1013493,29,19975,-50
2022-08-11 05:13:20,16.20,16.20,16.20,99.90,1013532,29,19912,-51
2022-08-11 05:14:17,16.20,16.20,16.20,99.90,1013447,29,19943,-55
2022-08-11 05:15:09,16.30,16.30,16.30,99.90,1013467,29,19989,-52
2022-08-11 05:16:09,16.30,16.30,16.30,99.90,1013420,29,19911,-52
2022-08-11 05:16:58,16.30,16.30,16.30,99.90,1013472,29,19912,-50
2022-08-11 05:17:53,16.40,16.40,16.40,99.90,1013453,29,20357,-50
2022-08-11 05:18:43,16.40,16.40,16.40,99.90,1013516,29,19914,-52
2022-08-11 05:19:36,16.40,16.40,16.40,99.90,1013085,29,19963,-54
2022-08-11 05:20:29,16.50,16.50,16.50,99.90,1013170,29,19908,-52
2022-08-11 05:21:22,16.50,16.50,16.50,99.90,1013404,29,20345,-51
2022-08-11 05:22:14,16.50,16.50,16.50,99.90,1013340,29,19907,-54
2022-08-11 05:23:07,16.60,16.60,16.60,99.90,1013442,29,20345,-54
2022-08-11 05:23:58,16.60,16.60,16.60,99.90,1013617,29,19907,-54
2022-08-11 05:24:48,16.60,16.60,16.60,99.90,1012833,29,20294,-52
2022-08-11 05:25:50,16.60,16.60,16.60,99.90,1013451,29,19907,-54
2022-08-11 05:26:39,16.70,16.70,16.70,99.90,1013113,29,20369,-54
2022-08-11 05:27:31,16.70,16.70,16.70,99.90,1013049,29,19913,-53
2022-08-11 05:28:31,16.80,16.80,16.80,99.90,1013194,29,19915,-54
2022-08-11 05:29:22,16.80,16.80,16.80,99.90,1013384,29,19945,-52
2022-08-11 05:30:20,16.80,16.80,16.80,99.90,1013533,29,19915,-54
2022-08-11 05:31:14,16.80,16.80,16.80,99.90,1013375,29,19907,-55
2022-08-11 05:32:07,16.90,16.90,16.90,99.90,1013042,29,19908,-53
2022-08-11 05:32:57,16.90,16.90,16.90,99.90,1013159,29,20373,-52
2022-08-11 05:33:59,16.90,16.90,16.90,99.90,1013304,29,19917,-54
2022-08-11 05:34:53,16.90,16.90,16.90,99.90,1013073,29,19908,-53
2022-08-11 05:35:50,17.00,17.00,17.00,99.90,1013449,29,19904,-54
2022-08-11 05:36:28,17.00,17.00,17.00,99.90,1014027,29,19911,-55
2022-08-11 05:37:02,17.00,17.00,17.00,99.90,1013454,29,19907,-55
2022-08-11 05:37:38,17.00,17.00,17.00,99.90,1013460,29,20280,-52
2022-08-11 05:38:30,17.10,17.10,17.10,99.90,1013450,29,19911,-55
2022-08-11 05:39:28,17.10,17.10,17.10,99.90,1013352,29,19962,-52
2022-08-11 05:40:28,17.20,17.20,17.20,99.90,1013351,29,19911,-55
2022-08-11 05:41:17,17.20,17.20,17.20,99.90,1013417,29,19911,-51
2022-08-11 05:42:07,17.20,17.20,17.20,99.90,1013301,29,19912,-55
2022-08-11 05:43:00,17.20,17.20,17.20,99.90,1012947,29,20308,-52
2022-08-11 05:43:50,17.20,17.20,17.20,99.90,1013112,29,19994,-52
2022-08-11 05:44:40,17.20,17.20,17.20,99.90,1012821,29,20002,-54
2022-08-11 05:45:30,17.30,17.30,17.30,99.90,1013303,29,19911,-52
2022-08-11 05:46:20,17.30,17.30,17.30,99.90,1013333,29,19935,-53
2022-08-11 05:47:09,17.30,17.30,17.30,99.90,1013268,29,19912,-55
2022-08-11 05:47:58,17.40,17.40,17.40,99.90,1013348,29,19912,-55
2022-08-11 05:48:51,17.50,17.50,17.50,99.90,1013478,29,19912,-55
2022-08-11 05:49:41,17.50,17.50,17.50,99.90,1013599,29,19918,-55
2022-08-11 05:50:32,17.50,17.50,17.50,99.90,1012888,29,19940,-55
2022-08-11 05:51:22,17.60,17.60,17.60,99.90,1012918,29,19915,-56
2022-08-11 05:52:11,17.60,17.60,17.60,99.90,1013071,29,19911,-57
2022-08-11 05:53:03,17.70,17.70,17.70,99.90,1013419,29,19915,-56
2022-08-11 05:53:53,17.70,17.70,17.70,99.90,1013326,29,19918,-56
2022-08-11 05:54:43,17.70,17.70,17.70,99.90,1012892,29,19951,-56
2022-08-11 05:55:33,17.60,17.60,17.60,99.90,1012940,29,20320,-53
2022-08-11 05:56:19,17.70,17.70,17.70,99.90,1012741,29,19912,-55
2022-08-11 05:56:55,17.70,17.70,17.70,99.90,1009745,29,20273,-54
2022-08-11 05:57:30,17.70,17.70,17.70,99.90,1013003,29,20439,-55
2022-08-11 05:58:06,17.80,17.80,17.80,99.90,1013141,29,19963,-54
2022-08-11 05:58:40,17.80,17.80,17.80,99.90,1013219,29,20286,-55
2022-08-11 05:59:11,17.80,17.80,17.80,99.90,1013281,29,20004,-55
2022-08-11 05:59:44,17.90,17.90,17.90,99.90,1013078,29,20381,-55
2022-08-11 06:00:15,17.90,17.90,17.90,99.90,1013156,29,19911,-55
2022-08-11 06:00:46,17.90,17.90,17.90,99.90,1013012,29,20300,-55
2022-08-11 06:01:21,17.90,17.90,17.90,99.90,1013224,29,20253,-55
2022-08-11 06:01:52,17.90,17.90,17.90,99.90,1013281,29,19919,-55
2022-08-11 06:02:23,18.00,18.00,18.00,99.90,1013441,29,20285,-55
2022-08-11 06:02:56,18.00,18.00,18.00,99.90,1013357,29,19918,-52
2022-08-11 06:03:28,18.00,18.00,18.00,99.90,1013282,29,19912,-56
2022-08-11 06:04:13,18.00,18.00,18.00,99.90,1012904,29,19912,-56
2022-08-11 06:04:43,18.10,18.10,18.10,99.90,1009219,29,19923,-56
2022-08-11 06:05:15,18.00,18.00,18.00,99.90,1009136,29,19908,-56
2022-08-11 06:05:45,18.10,18.10,18.10,99.90,1011245,29,19964,-56
2022-08-11 06:06:16,18.10,18.10,18.10,99.90,1013108,29,19907,-56
2022-08-11 06:06:46,18.20,18.20,18.20,99.90,1013387,29,19947,-56
2022-08-11 06:07:17,18.20,18.20,18.20,99.90,1013208,29,19947,-54
2022-08-11 06:07:48,18.30,18.30,18.30,99.90,1013430,29,19919,-56
2022-08-11 06:08:26,18.30,18.30,18.30,99.90,1013289,29,20006,-55
2022-08-11 06:08:58,18.30,18.30,18.30,99.90,1013347,29,19915,-54
2022-08-11 06:09:36,18.30,18.30,18.30,99.70,1013284,29,20369,-56
2022-08-11 06:10:07,18.30,18.30,18.30,99.90,1013039,29,20047,-55
2022-08-11 06:10:41,18.40,18.40,18.40,99.70,1012972,29,19967,-55
2022-08-11 06:11:12,18.30,18.30,18.30,99.50,1013043,29,19918,-56
2022-08-11 06:11:43,18.40,18.40,18.40,99.50,1013696,29,20006,-56
2022-08-11 06:12:31,18.40,18.40,18.40,99.60,1016946,29,19911,-55
2022-08-11 06:13:03,18.40,18.40,18.40,99.80,1016933,29,19954,-58
2022-08-11 06:13:34,18.40,18.40,18.40,99.30,1014504,29,19912,-56
2022-08-11 06:14:06,18.40,18.40,18.40,99.20,1012896,29,19908,-55
2022-08-11 06:14:44,18.40,18.40,18.40,99.40,1013287,29,20488,-56
2022-08-11 06:15:15,18.40,18.40,18.40,99.10,1013367,29,19959,-55
2022-08-11 06:15:47,18.40,18.40,18.40,99.00,1013290,29,19963,-56
2022-08-11 06:16:22,18.40,18.40,18.40,99.30,1012868,29,19922,-55
2022-08-11 06:16:55,18.50,18.50,18.50,99.30,1012868,29,19911,-56
2022-08-11 06:17:26,18.50,18.50,18.50,99.30,1009183,29,19963,-54
2022-08-11 06:17:58,18.50,18.50,18.50,98.90,1010202,29,19992,-55
2022-08-11 06:18:30,18.50,18.50,18.50,99.00,1013076,29,19911,-55
2022-08-11 06:19:01,18.50,18.50,18.50,98.70,1012960,29,19912,-56
2022-08-11 06:19:33,18.50,18.50,18.50,98.90,1013329,29,20010,-55
2022-08-11 06:20:05,18.50,18.50,18.50,98.80,1013219,29,19935,-55
2022-08-11 06:20:44,18.50,18.50,18.50,99.20,1013393,29,20262,-55
2022-08-11 06:21:16,18.60,18.60,18.60,99.30,1013328,29,19915,-55
2022-08-11 06:21:47,18.60,18.60,18.60,98.90,1013208,29,19923,-56
2022-08-11 06:22:21,18.60,18.60,18.60,98.90,1013209,29,20472,-56
2022-08-11 06:22:56,18.60,18.60,18.60,98.70,1013234,29,19912,-56
2022-08-11 06:23:30,18.70,18.70,18.70,98.30,1013260,29,20396,-54
2022-08-11 06:24:19,18.70,18.70,18.70,98.40,1013157,29,20372,-55
2022-08-11 06:24:51,18.70,18.70,18.70,98.70,1013354,29,19911,-56
2022-08-11 06:25:29,18.70,18.70,18.70,98.10,1013373,29,20002,-55
2022-08-11 06:26:00,18.70,18.70,18.70,98.40,1013326,29,19950,-55
2022-08-11 06:26:30,18.70,18.70,18.70,98.30,1013252,29,19912,-56
2022-08-11 06:27:02,18.70,18.70,18.70,98.30,1013193,29,19966,-56
2022-08-11 06:27:34,18.80,18.80,18.80,98.60,1013299,29,19968,-56
2022-08-11 06:28:05,18.70,18.70,18.70,98.20,1013310,29,19919,-55
2022-08-11 06:28:37,18.80,18.80,18.80,98.10,1013272,29,19963,-55
2022-08-11 06:29:08,18.80,18.80,18.80,98.30,1013202,29,19911,-56
2022-08-11 06:29:45,18.80,18.80,18.80,98.30,1013282,29,19911,-56
2022-08-11 06:30:18,18.80,18.80,18.80,98.00,1013218,29,19989,-55
2022-08-11 06:30:49,18.90,18.90,18.90,98.10,1013162,29,20341,-56
2022-08-11 06:31:23,18.90,18.90,18.90,98.50,1013203,29,19912,-55
2022-08-11 06:31:58,18.90,18.90,18.90,98.00,1013163,29,20324,-56
2022-08-11 06:32:34,18.90,18.90,18.90,97.70,1012874,29,19915,-55
2022-08-11 06:33:09,18.90,18.90,18.90,97.80,1012846,29,19912,-56
2022-08-11 06:33:53,18.90,18.90,18.90,98.00,1012892,29,19911,-56
2022-08-11 06:34:30,18.90,18.90,18.90,98.20,1012589,29,19911,-55
2022-08-11 06:35:03,18.90,18.90,18.90,97.60,1013303,29,19919,-57
2022-08-11 06:35:52,18.90,18.90,18.90,98.00,1013123,29,19916,-56
2022-08-11 06:36:42,19.00,19.00,19.00,98.50,1013146,29,19971,-55
2022-08-11 06:37:26,19.10,19.10,19.10,98.40,1013180,29,19950,-56
2022-08-11 06:38:10,19.10,19.10,19.10,97.90,1013199,29,19915,-54
2022-08-11 06:38:41,19.10,19.10,19.10,97.60,1013357,29,19908,-54
2022-08-11 06:39:14,19.10,19.10,19.10,97.70,1013218,29,20369,-55
2022-08-11 06:39:51,19.10,19.10,19.10,97.60,1012817,29,19912,-56
2022-08-11 06:40:29,19.20,19.20,19.20,97.60,1012841,29,20042,-54
2022-08-11 06:41:24,19.20,19.20,19.20,97.60,1012935,29,20373,-52
2022-08-11 06:41:59,19.30,19.30,19.30,97.60,1012976,29,19912,-55
2022-08-11 06:42:37,19.30,19.30,19.30,97.40,1012873,29,19911,-55
2022-08-11 06:43:26,19.40,19.40,19.40,97.10,1012836,29,19918,-55
2022-08-11 06:44:11,19.40,19.40,19.40,96.90,1012783,29,20345,-58
2022-08-11 06:44:48,19.30,19.30,19.30,96.90,1012888,29,19915,-56
2022-08-11 06:45:18,19.30,19.30,19.30,97.00,1012852,29,20293,-53
2022-08-11 06:45:51,19.40,19.40,19.40,97.20,1013001,29,19911,-55
2022-08-11 06:46:29,19.40,19.40,19.40,96.80,1008893,29,19919,-55
2022-08-11 06:47:12,19.50,19.50,19.50,96.90,1010224,29,20296,-54
2022-08-11 06:47:46,19.50,19.50,19.50,97.20,1012922,29,20415,-54
2022-08-11 06:48:18,19.50,19.50,19.50,96.70,1013137,29,19911,-56
2022-08-11 06:48:49,19.50,19.50,19.50,96.50,1013130,29,19912,-54
2022-08-11 06:49:40,19.60,19.60,19.60,96.50,1013183,29,19911,-55
2022-08-11 06:50:33,19.60,19.60,19.60,96.50,1013080,29,20329,-56
2022-08-11 06:51:13,19.70,19.70,19.70,96.40,1013160,29,19939,-53
2022-08-11 06:51:46,19.80,19.80,19.80,96.30,1013142,29,20373,-53
2022-08-11 06:52:17,19.80,19.80,19.80,96.10,1013166,29,19918,-56
2022-08-11 06:52:52,19.80,19.80,19.80,96.10,1013199,29,19911,-56
2022-08-11 06:53:23,19.80,19.80,19.80,95.90,1013059,29,19912,-56
2022-08-11 06:53:58,19.90,19.90,19.90,95.80,1013132,29,20272,-52
2022-08-11 06:54:33,19.90,19.90,19.90,96.10,1012754,29,19917,-55
2022-08-11 06:55:09,19.90,19.90,19.90,96.10,1012673,29,19908,-53
2022-08-11 06:56:00,19.90,19.90,19.90,95.70,1012907,29,19994,-55
2022-08-11 06:56:53,19.90,19.90,19.90,95.60,1012799,29,19918,-55
2022-08-11 06:57:42,19.90,19.90,19.90,95.50,1012708,29,19911,-55
2022-08-11 06:58:35,20.00,20.00,20.00,95.40,1012941,29,19912,-55
2022-08-11 06:59:25,20.00,20.00,20.00,95.60,1012960,29,20002,-55
2022-08-11 07:00:15,20.10,20.10,20.10,95.60,1013170,29,19912,-56
2022-08-11 07:00:47,20.20,20.20,20.20,95.40,1013131,29,19912,-56
2022-08-11 07:01:22,20.20,20.20,20.20,94.90,1013069,29,19935,-56
2022-08-11 07:01:57,20.20,20.20,20.20,95.20,1008807,29,19912,-55
2022-08-11 07:02:32,20.20,20.20,20.20,94.90,1008995,29,19912,-55
2022-08-11 07:03:08,20.30,20.30,20.30,95.30,1009028,29,19911,-56
2022-08-11 07:03:47,20.30,20.30,20.30,94.90,1010954,29,19911,-56
2022-08-11 07:04:30,20.30,20.30,20.30,94.80,1012604,29,20280,-51
2022-08-11 07:05:07,20.40,20.40,20.40,94.60,1013111,29,19939,-55
2022-08-11 07:05:43,20.40,20.40,20.40,94.50,1013131,29,20007,-56
2022-08-11 07:06:28,20.40,20.40,20.40,94.60,1013140,29,19911,-55
2022-08-11 07:07:24,20.50,20.50,20.50,94.40,1013115,29,19911,-55
2022-08-11 07:08:32,20.50,20.50,20.50,94.70,1013052,29,19955,-54
2022-08-11 07:09:40,20.50,20.50,20.50,94.10,1012994,29,19911,-56
2022-08-11 07:10:29,20.60,20.60,20.60,94.20,1012584,29,19912,-54
2022-08-11 07:11:33,20.70,20.70,20.70,94.10,1012928,29,19912,-55
2022-08-11 07:12:26,20.70,20.70,20.70,93.90,1013020,29,19911,-56
2022-08-11 07:13:16,20.70,20.70,20.70,93.60,1013080,29,19911,-56
2022-08-11 07:14:07,20.80,20.80,20.80,93.90,1013101,29,19911,-56
2022-08-11 07:14:58,20.80,20.80,20.80,93.70,1013091,29,20383,-56
2022-08-11 07:15:40,20.80,20.80,20.80,93.60,1013118,29,19928,-55
2022-08-11 07:16:14,20.90,20.90,20.90,93.50,1012881,29,20360,-56
2022-08-11 07:16:47,20.90,20.90,20.90,93.50,1012858,29,19912,-55
2022-08-11 07:17:21,20.90,20.90,20.90,93.20,1012807,29,19943,-56
2022-08-11 07:18:10,20.90,20.90,20.90,93.40,1014039,29,19911,-56
2022-08-11 07:19:00,20.90,20.90,20.90,93.60,1016697,29,19911,-56
2022-08-11 07:19:49,21.00,21.00,21.00,93.40,1012621,29,19907,-55
2022-08-11 07:20:38,21.10,21.10,21.10,93.30,1012757,29,19912,-56
2022-08-11 07:21:29,21.20,21.20,21.20,93.10,1012867,29,19912,-55
2022-08-11 07:22:20,21.30,21.30,21.30,92.90,1012976,29,19912,-56
2022-08-11 07:23:16,21.30,21.30,21.30,92.80,1013072,29,19950,-56
2022-08-11 07:24:05,21.30,21.30,21.30,92.70,1012987,29,20365,-54
2022-08-11 07:24:59,21.40,21.40,21.40,92.50,1012639,29,19919,-55
2022-08-11 07:25:49,21.50,21.50,21.50,92.50,1012758,29,19946,-55
2022-08-11 07:26:41,21.50,21.50,21.50,92.10,1012859,29,19954,-55
2022-08-11 07:27:35,21.50,21.50,21.50,92.10,1012915,29,20273,-53
2022-08-11 07:28:27,21.60,21.60,21.60,92.30,1012991,29,19911,-55
2022-08-11 07:28:58,21.70,21.70,21.70,92.00,1012601,29,19919,-55
2022-08-11 07:29:30,21.80,21.80,21.80,91.80,1012849,29,19911,-53
2022-08-11 07:30:03,21.80,21.80,21.80,91.60,1012688,29,19911,-54
2022-08-11 07:30:36,21.70,21.70,21.70,91.20,1012792,29,20349,-51
2022-08-11 07:31:08,21.60,21.60,21.60,91.40,1012659,29,19963,-53
2022-08-11 07:31:49,21.60,21.60,21.60,91.30,1012726,29,19908,-54
2022-08-11 07:32:27,21.60,21.60,21.60,91.40,1012827,29,19943,-54
2022-08-11 07:32:59,21.70,21.70,21.70,91.60,1012919,29,19912,-53
2022-08-11 07:33:35,21.70,21.70,21.70,91.40,1013236,29,19911,-52
2022-08-11 07:34:23,21.80,21.80,21.80,91.50,1012602,29,19911,-50
2022-08-11 07:34:59,21.90,21.90,21.90,91.60,1013091,29,20289,-51
2022-08-11 07:35:32,21.90,21.90,21.90,91.30,1013073,29,19954,-53
2022-08-11 07:36:03,21.90,21.90,21.90,91.00,1012973,29,19919,-54
2022-08-11 07:36:37,22.00,22.00,22.00,90.80,1013085,29,20310,-54
2022-08-11 07:37:09,22.00,22.00,22.00,90.80,1012951,29,20325,-55
2022-08-11 07:37:41,22.00,22.00,22.00,90.90,1012958,29,19934,-55
2022-08-11 07:38:17,22.10,22.10,22.10,91.00,1013029,29,19959,-55
2022-08-11 07:38:50,22.10,22.10,22.10,90.50,1013057,29,19933,-55
2022-08-11 07:39:22,22.10,22.10,22.10,90.50,1013009,29,19912,-55
2022-08-11 07:39:52,22.20,22.20,22.20,90.20,1012966,29,19911,-51
2022-08-11 07:40:24,22.20,22.20,22.20,90.70,1012998,29,19911,-53
2022-08-11 07:40:57,22.10,22.10,22.10,90.00,1013001,29,20262,-54
2022-08-11 07:41:30,22.10,22.10,22.10,89.90,1013027,29,19911,-53
2022-08-11 07:42:04,22.10,22.10,22.10,90.10,1013073,29,20006,-54
2022-08-11 07:42:36,22.20,22.20,22.20,90.10,1012969,29,19912,-53
2022-08-11 07:43:07,22.20,22.20,22.20,90.10,1012945,29,19912,-54
2022-08-11 07:43:38,22.20,22.20,22.20,90.20,1013003,29,20296,-53
2022-08-11 07:44:10,22.30,22.30,22.30,89.90,1012539,29,19912,-52
2022-08-11 07:45:00,22.30,22.30,22.30,89.50,1012989,29,19912,-55
2022-08-11 07:45:49,22.30,22.30,22.30,89.50,1012985,29,19911,-54
2022-08-11 07:46:39,22.30,22.30,22.30,89.00,1013027,29,19963,-55
2022-08-11 07:47:28,22.30,22.30,22.30,89.40,1012948,29,20371,-52
2022-08-11 07:48:18,22.40,22.40,22.40,89.50,1013027,29,19998,-54
2022-08-11 07:49:07,22.40,22.40,22.40,88.60,1013005,29,19912,-54
2022-08-11 07:49:57,22.40,22.40,22.40,88.00,1012926,29,19920,-55
2022-08-11 07:50:47,22.40,22.40,22.40,87.70,1012985,29,19915,-55
2022-08-11 07:51:39,22.50,22.50,22.50,87.80,1013060,29,19912,-55
2022-08-11 07:52:28,22.50,22.50,22.50,87.50,1013045,29,19911,-53
2022-08-11 07:52:59,22.60,22.60,22.60,88.30,1013018,29,20002,-52
2022-08-11 07:53:30,22.70,22.70,22.70,87.90,1013175,29,19911,-51
2022-08-11 07:54:01,22.80,22.80,22.80,87.00,1013813,29,19912,-56
2022-08-11 07:54:32,22.80,22.80,22.80,87.50,1013597,29,19912,-53
2022-08-11 07:55:04,22.90,22.90,22.90,87.90,1013999,29,19998,-56
2022-08-11 07:55:37,22.90,22.90,22.90,86.30,1013776,29,19919,-55
2022-08-11 07:56:07,23.00,23.00,23.00,86.30,1013833,29,19966,-55
2022-08-11 07:56:38,22.90,22.90,22.90,85.30,1013793,29,19907,-55
2022-08-11 07:57:29,22.90,22.90,22.90,85.60,1013773,29,19912,-55
2022-08-11 07:58:18,22.90,22.90,22.90,86.40,1013752,29,19917,-55
2022-08-11 07:59:08,23.00,23.00,23.00,85.80,1013715,29,19912,-55
2022-08-11 07:59:58,23.00,23.00,23.00,85.70,1013349,29,19960,-54
2022-08-11 08:00:47,23.10,23.10,23.10,85.30,1013522,29,19995,-54
2022-08-11 08:01:40,23.10,23.10,23.10,85.00,1013640,29,19912,-55
2022-08-11 08:02:29,23.20,23.20,23.20,84.40,1013701,29,20361,-55
2022-08-11 08:03:19,23.20,23.20,23.20,84.40,1013807,29,20375,-51
2022-08-11 08:04:09,23.20,23.20,23.20,84.30,1013834,29,19912,-51
2022-08-11 08:04:58,23.30,23.30,23.30,84.60,1013834,29,20272,-51
2022-08-11 08:05:48,23.30,23.30,23.30,83.90,1013853,29,19959,-53
2022-08-11 08:06:37,23.40,23.40,23.40,83.40,1013769,29,19915,-51
2022-08-11 08:07:26,23.40,23.40,23.40,83.10,1013671,29,19907,-51
2022-08-11 08:08:15,23.50,23.50,23.50,84.00,1013732,29,19907,-55
2022-08-11 08:09:04,23.60,23.60,23.60,83.20,1013815,29,19908,-53
2022-08-11 08:09:54,23.70,23.70,23.70,83.40,1013697,29,19907,-55
2022-08-11 08:10:43,23.90,23.90,23.90,82.50,1013832,29,20250,-56
2022-08-11 08:11:33,23.80,23.80,23.80,80.80,1013349,29,19912,-56
2022-08-11 08:12:22,23.70,23.70,23.70,81.70,1013578,29,19980,-55
2022-08-11 08:13:12,23.70,23.70,23.70,81.60,1013599,29,19911,-56
2022-08-11 08:14:01,23.70,23.70,23.70,82.20,1013693,29,19911,-55
2022-08-11 08:14:51,23.80,23.80,23.80,81.70,1013390,29,19994,-54
2022-08-11 08:15:40,23.90,23.90,23.90,81.30,1013829,29,19908,-54
2022-08-11 08:16:29,24.00,24.00,24.00,81.20,1013840,29,19907,-54
2022-08-11 08:17:18,24.00,24.00,24.00,80.40,1013677,29,19956,-54
2022-08-11 08:17:51,24.10,24.10,24.10,80.90,1013734,29,19915,-54
2022-08-11 08:18:23,24.20,24.20,24.20,80.40,1013746,29,19914,-54
2022-08-11 08:18:54,24.10,24.10,24.10,79.50,1013674,29,19915,-53
2022-08-11 08:19:24,24.10,24.10,24.10,79.40,1013449,29,19911,-53
2022-08-11 08:19:55,24.20,24.20,24.20,79.30,1013474,29,20408,-52
2022-08-11 08:20:30,24.20,24.20,24.20,80.10,1013539,29,19964,-53
2022-08-11 08:21:10,24.30,24.30,24.30,79.70,1013409,29,19918,-51
2022-08-11 08:21:42,24.30,24.30,24.30,80.20,1013409,29,19915,-51
2022-08-11 08:22:16,24.40,24.40,24.40,81.10,1009441,29,19912,-50
2022-08-11 08:22:51,24.30,24.30,24.30,79.50,1009596,29,19915,-51
2022-08-11 08:23:34,24.40,24.40,24.40,79.20,1010818,29,20326,-54
2022-08-11 08:24:05,24.50,24.50,24.50,83.30,1013208,29,19912,-50
2022-08-11 08:24:37,24.50,24.50,24.50,79.60,1013759,29,19908,-50
2022-08-11 08:25:08,24.60,24.60,24.60,79.40,1013736,29,19912,-51
2022-08-11 08:25:41,24.60,24.60,24.60,79.10,1013863,29,19940,-53
2022-08-11 08:26:31,24.50,24.50,24.50,77.90,1013385,29,19912,-51
2022-08-11 08:27:02,24.60,24.60,24.60,77.50,1013624,29,20345,-53
2022-08-11 08:27:34,24.60,24.60,24.60,85.20,1013496,29,20010,-55
2022-08-11 08:28:06,24.60,24.60,24.60,78.00,1013907,29,20351,-50
2022-08-11 08:28:38,24.60,24.60,24.60,79.50,1013392,29,19954,-53
2022-08-11 08:29:27,24.70,24.70,24.70,79.20,1009699,29,19924,-54
2022-08-11 08:30:17,24.70,24.70,24.70,79.00,1009754,29,20088,-54
2022-08-11 08:30:51,24.70,24.70,24.70,77.60,1013631,29,19917,-54
2022-08-11 08:31:24,24.90,24.90,24.90,76.90,1013769,29,20283,-54
2022-08-11 08:31:55,25.00,25.00,25.00,77.00,1014015,29,19919,-52
2022-08-11 08:32:26,24.90,24.90,24.90,76.80,1013811,29,19919,-55
2022-08-11 08:32:59,24.90,24.90,24.90,75.80,1013799,29,20317,-53
2022-08-11 08:33:30,24.90,24.90,24.90,75.50,1013812,29,20051,-52
2022-08-11 08:34:02,24.80,24.80,24.80,76.50,1013744,29,19911,-54
2022-08-11 08:34:33,24.90,24.90,24.90,75.30,1013807,29,19919,-51
2022-08-11 08:35:04,24.90,24.90,24.90,75.80,1013888,29,19911,-54
2022-08-11 08:35:35,25.00,25.00,25.00,75.90,1013731,29,20465,-53
2022-08-11 08:36:13,25.00,25.00,25.00,76.10,1013943,29,19907,-54
2022-08-11 08:36:46,25.00,25.00,25.00,74.50,1013821,29,20318,-54
2022-08-11 08:37:17,24.90,24.90,24.90,74.90,1013588,29,19923,-55
2022-08-11 08:37:49,24.90,24.90,24.90,74.30,1013775,29,19915,-51
2022-08-11 08:38:20,24.90,24.90,24.90,74.80,1013855,29,19911,-54
2022-08-11 08:38:52,24.80,24.80,24.80,74.10,1013688,29,20007,-55
2022-08-11 08:39:23,24.90,24.90,24.90,73.90,1013775,29,19907,-52
2022-08-11 08:39:54,25.00,25.00,25.00,73.90,1013673,29,19907,-50
2022-08-11 08:40:25,25.00,25.00,25.00,73.60,1013766,29,19914,-53
2022-08-11 08:40:56,24.80,24.80,24.80,74.10,1013742,29,20352,-55
2022-08-11 08:41:27,24.90,24.90,24.90,74.30,1013742,29,19912,-52
2022-08-11 08:41:58,25.00,25.00,25.00,74.00,1013777,29,20356,-54
2022-08-11 08:42:30,25.00,25.00,25.00,73.40,1013653,29,19911,-56
2022-08-11 08:43:03,25.00,25.00,25.00,73.40,1013666,29,19911,-55
2022-08-11 08:43:35,25.10,25.10,25.10,73.80,1013620,29,19963,-56
2022-08-11 08:44:10,25.10,25.10,25.10,73.80,1013207,29,20340,-55
2022-08-11 08:44:43,25.20,25.20,25.20,73.90,1013796,29,19907,-55
2022-08-11 08:45:17,25.20,25.20,25.20,72.60,1013606,29,20063,-52
2022-08-11 08:45:48,25.20,25.20,25.20,72.50,1013593,29,19990,-54
2022-08-11 08:46:21,25.20,25.20,25.20,72.30,1013573,29,19912,-56
2022-08-11 08:46:53,25.10,25.10,25.10,72.90,1013557,29,19919,-51
2022-08-11 08:47:25,25.00,25.00,25.00,71.80,1013622,29,19915,-55
2022-08-11 08:48:03,25.00,25.00,25.00,72.90,1013709,29,19998,-55
2022-08-11 08:48:34,25.10,25.10,25.10,73.00,1013589,29,19961,-55
2022-08-11 08:49:06,25.20,25.20,25.20,73.00,1013615,29,19918,-55
2022-08-11 08:49:43,25.30,25.30,25.30,73.00,1013688,29,19911,-55
2022-08-11 08:50:18,25.30,25.30,25.30,72.60,1013650,29,19958,-54
2022-08-11 08:51:13,25.30,25.30,25.30,71.90,1013583,29,19912,-56
2022-08-11 08:51:46,25.40,25.40,25.40,72.10,1013633,29,19912,-54
2022-08-11 08:52:22,25.50,25.50,25.50,70.90,1013562,29,20055,-53
2022-08-11 08:52:54,25.50,25.50,25.50,71.60,1013576,29,20416,-51
2022-08-11 08:53:28,25.60,25.60,25.60,70.40,1013627,29,19918,-51
2022-08-11 08:54:02,25.50,25.50,25.50,70.40,1013483,29,19947,-57
2022-08-11 08:54:37,25.40,25.40,25.40,70.20,1013692,29,19915,-55
2022-08-11 08:55:09,25.40,25.40,25.40,70.90,1013537,29,19963,-54
2022-08-11 08:55:41,25.40,25.40,25.40,70.30,1013642,29,20345,-54
2022-08-11 08:56:12,25.40,25.40,25.40,70.30,1013666,29,19995,-53
2022-08-11 08:56:43,25.30,25.30,25.30,70.80,1013721,29,19918,-54
2022-08-11 08:57:15,25.40,25.40,25.40,70.10,1013198,29,19912,-55
2022-08-11 08:57:47,25.30,25.30,25.30,70.50,1013210,29,19915,-55
2022-08-11 08:58:19,25.30,25.30,25.30,71.00,1013400,29,19911,-55
2022-08-11 08:58:50,25.40,25.40,25.40,70.40,1013273,29,19912,-55
2022-08-11 08:59:23,25.40,25.40,25.40,70.20,1013755,29,19911,-55
2022-08-11 08:59:54,25.50,25.50,25.50,70.10,1013540,29,19915,-55
2022-08-11 09:00:24,25.60,25.60,25.60,71.00,1013616,29,20314,-54
2022-08-11 09:00:57,25.60,25.60,25.60,70.80,1013529,29,19998,-53
2022-08-11 09:01:41,25.70,25.70,25.70,71.00,1013197,29,19963,-53
2022-08-11 09:02:12,25.70,25.70,25.70,69.00,1013343,29,20408,-56
2022-08-11 09:02:43,25.70,25.70,25.70,70.20,1013318,29,19940,-56
2022-08-11 09:03:13,25.70,25.70,25.70,69.40,1013374,29,20468,-56
2022-08-11 09:03:44,25.80,25.80,25.80,68.60,1013695,29,19918,-55
2022-08-11 09:04:17,25.70,25.70,25.70,68.40,1013034,29,19967,-56
2022-08-11 09:04:48,25.70,25.70,25.70,68.30,1013663,29,19959,-55
2022-08-11 09:05:20,25.70,25.70,25.70,68.20,1012923,29,19911,-56
2022-08-11 09:05:53,25.70,25.70,25.70,68.30,1009274,29,19912,-55
2022-08-11 09:06:24,25.60,25.60,25.60,68.50,1009351,29,19912,-56
2022-08-11 09:06:55,25.60,25.60,25.60,69.00,1005351,29,20453,-56
2022-08-11 09:07:27,25.60,25.60,25.60,68.80,1006724,29,20017,-55
2022-08-11 09:07:57,25.60,25.60,25.60,68.60,1013259,29,19915,-56
2022-08-11 09:08:29,25.60,25.60,25.60,68.40,1013218,29,20357,-56
2022-08-11 09:09:00,25.60,25.60,25.60,68.50,1013539,29,20274,-56
2022-08-11 09:09:31,25.70,25.70,25.70,67.90,1013532,29,19918,-55
2022-08-11 09:10:02,25.70,25.70,25.70,68.20,1013155,29,19911,-56
2022-08-11 09:10:34,25.70,25.70,25.70,68.10,1013203,29,19911,-55
2022-08-11 09:11:23,25.70,25.70,25.70,68.40,1013171,29,19918,-55
2022-08-11 09:11:54,25.60,25.60,25.60,67.40,1013533,29,19915,-56
2022-08-11 09:12:26,25.50,25.50,25.50,68.40,1013494,29,20449,-56
2022-08-11 09:12:58,25.60,25.60,25.60,68.70,1013547,29,20384,-56
2022-08-11 09:13:29,25.80,25.80,25.80,69.00,1013599,29,19911,-56
2022-08-11 09:14:00,25.80,25.80,25.80,68.40,1012997,29,20011,-56
2022-08-11 09:14:53,25.80,25.80,25.80,67.90,1012822,29,19934,-54
2022-08-11 09:15:25,25.80,25.80,25.80,67.50,1013277,29,20002,-55
2022-08-11 09:15:55,25.80,25.80,25.80,67.30,1013412,29,19911,-56
2022-08-11 09:16:26,25.90,25.90,25.90,67.70,1013512,29,19915,-56
2022-08-11 09:16:56,25.90,25.90,25.90,67.60,1013433,29,19912,-55
2022-08-11 09:17:28,25.80,25.80,25.80,67.30,1013481,29,20382,-56
2022-08-11 09:18:05,25.70,25.70,25.70,67.00,1013448,29,19915,-55
2022-08-11 09:18:36,25.80,25.80,25.80,67.60,1013643,29,19904,-56
2022-08-11 09:19:07,25.80,25.80,25.80,67.60,1013091,29,19908,-54
2022-08-11 09:19:38,25.90,25.90,25.90,67.90,1013253,29,20350,-55
2022-08-11 09:20:11,26.00,26.00,26.00,67.30,1013251,29,19939,-55
2022-08-11 09:20:42,26.00,26.00,26.00,68.10,1013207,29,19911,-55
2022-08-11 09:21:14,26.10,26.10,26.10,67.30,1013465,29,19908,-53
2022-08-11 09:22:05,26.20,26.20,26.20,67.60,1013528,29,19994,-56
2022-08-11 09:22:56,26.30,26.30,26.30,66.90,1013432,29,19908,-56
2022-08-11 09:23:45,26.50,26.50,26.50,67.00,1013423,29,19908,-56
2022-08-11 09:24:35,26.70,26.70,26.70,65.70,1012966,29,19998,-54
2022-08-11 09:25:25,26.70,26.70,26.70,64.30,1013436,29,20180,-53
2022-08-11 09:26:15,26.50,26.50,26.50,63.80,1013625,29,20397,-54
2022-08-11 09:26:58,26.40,26.40,26.40,63.60,1013486,29,19908,-52
2022-08-11 09:27:28,26.30,26.30,26.30,64.60,1013611,29,19912,-53
2022-08-11 09:28:00,26.30,26.30,26.30,64.70,1013217,29,19904,-54
2022-08-11 09:28:30,26.30,26.30,26.30,65.00,1013139,29,19998,-55
2022-08-11 09:29:03,26.30,26.30,26.30,64.10,1013255,29,19908,-56
2022-08-11 09:29:34,26.20,26.20,26.20,64.40,1013233,29,19904,-55
2022-08-11 09:30:05,26.20,26.20,26.20,65.20,1013599,29,20341,-56
2022-08-11 09:30:39,26.30,26.30,26.30,65.00,1013462,29,20003,-57
2022-08-11 09:31:13,26.30,26.30,26.30,64.70,1013556,29,20006,-56
2022-08-11 09:31:44,26.40,26.40,26.40,64.60,1013392,29,20023,-55
2022-08-11 09:32:18,26.60,26.60,26.60,64.60,1013531,29,19912,-53
2022-08-11 09:32:50,26.50,26.50,26.50,64.00,1013547,29,19908,-53
2022-08-11 09:33:22,26.50,26.50,26.50,63.70,1013609,29,19908,-56
2022-08-11 09:33:54,26.50,26.50,26.50,64.30,1013036,29,19926,-56
2022-08-11 09:34:25,26.40,26.40,26.40,64.30,1012786,29,19990,-54
2022-08-11 09:34:56,26.50,26.50,26.50,64.30,1013211,29,19911,-54
2022-08-11 09:35:27,26.40,26.40,26.40,64.20,1013406,29,19908,-53
2022-08-11 09:36:19,26.30,26.30,26.30,64.30,1013559,29,19907,-54
2022-08-11 09:37:08,26.40,26.40,26.40,64.20,1013405,29,19972,-51
2022-08-11 09:37:57,26.50,26.50,26.50,64.50,1013502,29,19936,-55
2022-08-11 09:38:47,26.60,26.60,26.60,63.20,1013568,29,20429,-54
2022-08-11 09:39:36,26.70,26.70,26.70,62.90,1013690,29,19911,-54
2022-08-11 09:40:25,26.70,26.70,26.70,63.20,1013348,29,20014,-55
2022-08-11 09:40:57,26.60,26.60,26.60,63.10,1013445,29,20162,-56
2022-08-11 09:41:27,26.70,26.70,26.70,63.40,1013389,29,19911,-53
2022-08-11 09:42:04,26.80,26.80,26.80,63.80,1013452,29,19911,-56
2022-08-11 09:42:53,26.80,26.80,26.80,63.30,1013492,29,19967,-51
2022-08-11 09:43:59,26.80,26.80,26.80,63.60,1013388,29,20011,-55
2022-08-11 09:44:49,26.80,26.80,26.80,63.90,1012601,29,19911,-55
2022-08-11 09:45:20,27.10,27.10,27.10,63.30,1013023,29,19907,-54
2022-08-11 09:45:51,27.20,27.20,27.20,63.30,1012952,29,19946,-53
2022-08-11 09:46:23,27.30,27.30,27.30,63.10,1012911,29,19918,-55
2022-08-11 09:46:54,27.40,27.40,27.40,63.20,1012900,29,19912,-52
2022-08-11 09:47:26,27.50,27.50,27.50,63.40,1013297,29,19912,-52
2022-08-11 09:47:57,27.50,27.50,27.50,62.30,1013362,29,20380,-54
2022-08-11 09:48:30,27.60,27.60,27.60,62.20,1013446,29,19911,-53
2022-08-11 09:49:01,27.70,27.70,27.70,62.90,1013433,29,19967,-53
2022-08-11 09:49:32,27.80,27.80,27.80,62.00,1013390,29,19912,-53
2022-08-11 09:50:03,27.70,27.70,27.70,61.10,1013365,29,20006,-53
2022-08-11 09:50:34,27.50,27.50,27.50,60.80,1013338,29,19951,-53
2022-08-11 09:51:06,27.50,27.50,27.50,61.00,1013341,29,20002,-56
2022-08-11 09:51:37,27.50,27.50,27.50,61.20,1013159,29,19918,-52
2022-08-11 09:52:08,27.50,27.50,27.50,62.60,1013273,29,19907,-53
2022-08-11 09:52:39,27.50,27.50,27.50,61.40,1013310,29,19942,-52
2022-08-11 09:53:11,27.40,27.40,27.40,61.20,1013404,29,19961,-55
2022-08-11 09:53:42,27.40,27.40,27.40,61.30,1013317,29,19962,-53
2022-08-11 09:54:15,27.50,27.50,27.50,61.50,1012893,29,20277,-53
2022-08-11 09:54:47,27.60,27.60,27.60,60.60,1013351,29,20413,-55
2022-08-11 09:55:18,27.70,27.70,27.70,60.60,1012978,29,19954,-54
2022-08-11 09:55:49,27.90,27.90,27.90,60.70,1013104,29,19912,-54
2022-08-11 09:56:40,27.70,27.70,27.70,59.70,1013013,29,19911,-55
2022-08-11 09:57:29,27.70,27.70,27.70,60.20,1013319,29,19911,-52
2022-08-11 09:58:16,27.70,27.70,27.70,60.60,1013506,29,20341,-53
2022-08-11 09:58:47,27.80,27.80,27.80,61.40,1013306,29,19912,-55
2022-08-11 09:59:19,27.90,27.90,27.90,60.30,1013339,29,19907,-52
2022-08-11 09:59:51,28.00,28.00,28.00,60.80,1013324,29,20329,-55
2022-08-11 10:00:27,28.10,28.10,28.10,60.00,1013421,29,20285,-54
2022-08-11 10:00:59,28.20,28.20,28.20,59.60,1013390,29,19914,-52
2022-08-11 10:01:33,28.20,28.20,28.20,59.50,1013305,29,20006,-55
2022-08-11 10:02:05,28.20,28.20,28.20,59.20,1013360,29,19954,-55
2022-08-11 10:02:40,28.10,28.10,28.10,59.50,1013322,29,19955,-52
2022-08-11 10:03:24,28.30,28.30,28.30,59.60,1013352,29,19942,-56
2022-08-11 10:03:59,28.40,28.40,28.40,59.40,1012972,29,19908,-55
2022-08-11 10:04:37,28.60,28.60,28.60,59.70,1012682,29,19915,-56
2022-08-11 10:05:26,28.80,28.80,28.80,59.40,1013055,29,19903,-54
2022-08-11 10:06:18,29.20,29.20,29.20,58.80,1013376,29,20306,-55
2022-08-11 10:07:04,29.20,29.20,29.20,58.30,1013261,29,19911,-56
2022-08-11 10:07:36,29.30,29.30,29.30,57.90,1013342,29,19907,-56
2022-08-11 10:08:10,29.40,29.40,29.40,57.60,1013320,29,20333,-56
2022-08-11 10:08:42,29.60,29.60,29.60,57.60,1013010,29,19907,-55
2022-08-11 10:09:18,29.80,29.80,29.80,57.00,1013118,29,19903,-56
2022-08-11 10:09:54,29.80,29.80,29.80,56.60,1013168,29,20357,-55
2022-08-11 10:10:24,29.80,29.80,29.80,56.70,1013130,29,20477,-55
2022-08-11 10:10:56,29.80,29.80,29.80,56.70,1013424,29,19998,-57
2022-08-11 10:11:27,29.90,29.90,29.90,56.10,1013317,29,19955,-56
2022-08-11 10:11:59,29.90,29.90,29.90,56.40,1013315,29,19903,-56
2022-08-11 10:12:32,30.20,30.20,30.20,56.30,1013380,29,20006,-56
2022-08-11 10:13:05,30.10,30.10,30.10,55.30,1013487,29,19914,-54
2022-08-11 10:13:59,30.20,30.20,30.20,54.90,1013346,29,19907,-54
2022-08-11 10:14:49,30.10,30.10,30.10,54.80,1012867,29,19912,-60
2022-08-11 10:15:38,30.10,30.10,30.10,54.30,1013422,29,19908,-60
2022-08-11 10:16:09,30.30,30.30,30.30,53.80,1013523,29,20269,-56
2022-08-11 10:16:40,30.20,30.20,30.20,54.30,1013670,29,19904,-59
2022-08-11 10:17:12,30.20,30.20,30.20,53.70,1013030,29,19907,-55
2022-08-11 10:18:04,29.80,29.80,29.80,53.60,1013076,29,19951,-55
2022-08-11 10:18:48,29.60,29.60,29.60,54.30,1013333,29,20313,-57
2022-08-11 10:19:20,29.90,29.90,29.90,54.80,1013421,29,20325,-56
2022-08-11 10:19:56,30.10,30.10,30.10,53.70,1013403,29,20002,-56
2022-08-11 10:20:27,30.20,30.20,30.20,53.40,1013378,29,20011,-54
2022-08-11 10:20:59,30.30,30.30,30.30,53.30,1013374,29,19911,-53
2022-08-11 10:21:43,30.30,30.30,30.30,53.20,1013299,29,20304,-55
2022-08-11 10:22:33,30.20,30.20,30.20,52.90,1013358,29,19918,-54
2022-08-11 10:23:22,30.50,30.50,30.50,52.70,1013272,29,19947,-55
2022-08-11 10:24:12,30.60,30.60,30.60,52.80,1012853,29,19912,-54
2022-08-11 10:25:02,30.90,30.90,30.90,52.70,1013090,29,19912,-53
2022-08-11 10:25:51,31.30,31.30,31.30,52.40,1013334,29,19911,-55
2022-08-11 10:26:41,31.30,31.30,31.30,51.60,1013472,29,20350,-54
2022-08-11 10:27:12,31.30,31.30,31.30,51.70,1013159,29,19911,-55
2022-08-11 10:27:43,31.30,31.30,31.30,51.30,1013220,29,19939,-55
2022-08-11 10:28:14,31.20,31.20,31.20,51.50,1013294,29,19915,-55
2022-08-11 10:28:44,31.40,31.40,31.40,53.00,1013381,29,19963,-55
2022-08-11 10:29:34,31.70,31.70,31.70,52.00,1013261,29,19911,-55
2022-08-11 10:30:24,31.80,31.80,31.80,51.70,1013233,29,19916,-55
2022-08-11 10:31:13,31.80,31.80,31.80,51.50,1013224,29,19912,-55
2022-08-11 10:32:03,32.20,32.20,32.20,50.60,1013180,29,19911,-55
2022-08-11 10:32:52,32.40,32.40,32.40,50.20,1013121,29,19958,-55
2022-08-11 10:33:41,32.70,32.70,32.70,49.90,1013306,29,20316,-55
2022-08-11 10:34:12,32.60,32.60,32.60,49.90,1012736,29,19912,-54
2022-08-11 10:34:44,32.90,32.90,32.90,49.10,1013291,29,19912,-54
2022-08-11 10:35:16,33.00,33.00,33.00,48.40,1013219,29,20289,-55
2022-08-11 10:35:47,32.90,32.90,32.90,48.30,1013269,29,20253,-55
2022-08-11 10:36:19,33.10,33.10,33.10,48.40,1013264,29,20349,-56
2022-08-11 10:36:50,33.20,33.20,33.20,48.70,1013169,29,20018,-56
2022-08-11 10:37:22,33.20,33.20,33.20,48.00,1013293,29,19912,-56
2022-08-11 10:37:53,33.20,33.20,33.20,48.00,1013086,29,19915,-55
2022-08-11 10:38:25,33.30,33.30,33.30,48.00,1013144,29,19911,-55
2022-08-11 10:38:56,33.60,33.60,33.60,47.80,1012969,29,20304,-55
2022-08-11 10:39:27,33.50,33.50,33.50,47.40,1012852,29,19911,-55
2022-08-11 10:39:58,33.50,33.50,33.50,47.40,1012864,29,20337,-55
2022-08-11 10:40:29,33.50,33.50,33.50,46.80,1012979,29,19911,-55
2022-08-11 10:41:18,33.60,33.60,33.60,47.10,1013169,29,20033,-54
2022-08-11 10:42:07,33.60,33.60,33.60,46.70,1013066,29,19998,-55
2022-08-11 10:42:56,33.60,33.60,33.60,46.40,1013129,29,19912,-53
2022-08-11 10:43:27,33.60,33.60,33.60,47.30,1013200,29,19924,-55
2022-08-11 10:43:58,33.80,33.80,33.80,47.20,1013022,29,19936,-52
2022-08-11 10:44:32,34.10,34.10,34.10,46.90,1012879,29,19912,-52
2022-08-11 10:45:24,34.20,34.20,34.20,46.50,1013316,29,19918,-49
2022-08-11 10:46:13,33.90,33.90,33.90,46.10,1013083,29,19918,-52
2022-08-11 10:47:02,33.70,33.70,33.70,46.20,1013047,29,19912,-53
2022-08-11 10:47:37,33.40,33.40,33.40,45.70,1013166,29,19912,-53
2022-08-11 10:48:09,33.20,33.20,33.20,46.00,1013115,29,19912,-53
2022-08-11 10:48:40,33.30,33.30,33.30,46.50,1013134,29,19911,-52
2022-08-11 10:49:11,33.40,33.40,33.40,46.70,1013212,29,20002,-53
2022-08-11 10:49:41,33.20,33.20,33.20,45.60,1012726,29,19907,-53
2022-08-11 10:50:31,33.00,33.00,33.00,46.40,1012813,29,19994,-53
2022-08-11 10:51:14,33.20,33.20,33.20,48.00,1012888,29,19911,-54
2022-08-11 10:52:04,33.80,33.80,33.80,46.80,1013185,29,19918,-53
2022-08-11 10:52:54,34.30,34.30,34.30,45.20,1013114,29,20366,-54
2022-08-11 10:53:44,34.50,34.50,34.50,44.80,1013228,29,19911,-52
2022-08-11 10:54:34,34.60,34.60,34.60,44.20,1012655,29,19912,-54
2022-08-11 10:55:23,34.80,34.80,34.80,44.30,1013029,29,19959,-53
2022-08-11 10:56:13,35.10,35.10,35.10,42.90,1013114,29,19912,-52
2022-08-11 10:57:01,34.80,34.80,34.80,43.00,1013117,29,19915,-53
2022-08-11 10:57:51,34.60,34.60,34.60,43.80,1013199,29,19911,-49
2022-08-11 10:58:40,34.50,34.50,34.50,44.10,1013158,29,19943,-49
2022-08-11 10:59:11,34.70,34.70,34.70,43.60,1013063,29,20302,-50
2022-08-11 10:59:42,35.10,35.10,35.10,43.70,1013131,29,20325,-49
2022-08-11 11:00:14,35.20,35.20,35.20,43.10,1013210,29,20047,-49
2022-08-11 11:00:44,35.40,35.40,35.40,43.60,1013068,29,19915,-50
2022-08-11 11:01:24,35.50,35.50,35.50,43.30,1013150,29,19915,-49
2022-08-11 11:01:55,35.70,35.70,35.70,42.60,1012753,29,19912,-49
2022-08-11 11:02:28,35.70,35.70,35.70,41.50,1012907,29,19918,-48
2022-08-11 11:02:59,35.90,35.90,35.90,41.90,1012854,29,19963,-50
2022-08-11 11:03:33,35.70,35.70,35.70,41.10,1012878,29,19912,-50
2022-08-11 11:04:06,35.40,35.40,35.40,42.20,1012707,29,19912,-53
2022-08-11 11:04:51,35.20,35.20,35.20,42.00,1013105,29,20002,-49
2022-08-11 11:05:25,35.10,35.10,35.10,42.30,1013162,29,19967,-49
2022-08-11 11:06:01,35.00,35.00,35.00,42.20,1013113,29,19959,-49
2022-08-11 11:06:43,35.00,35.00,35.00,43.20,1013121,29,19911,-49
2022-08-11 11:07:18,35.40,35.40,35.40,42.40,1013078,29,19918,-49
2022-08-11 11:07:53,35.60,35.60,35.60,41.50,1013193,29,19911,-50
2022-08-11 11:08:45,35.70,35.70,35.70,41.10,1013094,29,19907,-50
2022-08-11 11:09:18,35.40,35.40,35.40,41.60,1013128,29,19912,-49
2022-08-11 11:09:51,35.50,35.50,35.50,41.40,1013179,29,20283,-49
2022-08-11 11:10:22,35.70,35.70,35.70,41.50,1013111,29,19911,-52
2022-08-11 11:10:53,35.60,35.60,35.60,41.10,1013108,29,19908,-53
2022-08-11 11:11:47,35.40,35.40,35.40,41.70,1013102,29,20301,-53
2022-08-11 11:12:37,35.60,35.60,35.60,41.10,1013125,29,19983,-54
2022-08-11 11:13:26,36.10,36.10,36.10,40.80,1013102,29,19916,-53
2022-08-11 11:14:15,35.80,35.80,35.80,41.20,1012914,29,19912,-51
2022-08-11 11:15:05,35.70,35.70,35.70,41.10,1013045,29,19912,-53
2022-08-11 11:15:56,35.60,35.60,35.60,40.70,1013068,29,19912,-53
2022-08-11 11:16:47,35.50,35.50,35.50,41.30,1013053,29,19911,-52
2022-08-11 11:17:39,35.00,35.00,35.00,41.10,1013040,29,19923,-54
2022-08-11 11:18:14,35.40,35.40,35.40,41.80,1013058,29,20357,-53
2022-08-11 11:18:48,35.70,35.70,35.70,41.40,1012611,29,19916,-54
2022-08-11 11:19:22,35.70,35.70,35.70,41.10,1012761,29,19912,-54
2022-08-11 11:19:56,35.80,35.80,35.80,40.50,1012724,29,19918,-53
2022-08-11 11:20:30,36.10,36.10,36.10,40.40,1012896,29,19911,-54
2022-08-11 11:21:21,36.10,36.10,36.10,40.40,1012975,29,19951,-54
2022-08-11 11:21:53,36.00,36.00,36.00,40.30,1013093,29,20289,-51
2022-08-11 11:22:37,36.50,36.50,36.50,40.10,1013059,29,20325,-51
2022-08-11 11:23:19,37.00,37.00,37.00,40.00,1013057,29,19911,-53
2022-08-11 11:24:03,37.50,37.50,37.50,39.40,1013048,29,20332,-53
2022-08-11 11:24:57,37.80,37.80,37.80,38.50,1013123,29,19911,-53
2022-08-11 11:25:37,38.10,38.10,38.10,38.40,1015060,29,20420,-54
2022-08-11 11:26:13,37.70,37.70,37.70,37.30,1013085,29,20353,-54
2022-08-11 11:26:44,37.50,37.50,37.50,37.40,1013151,29,20386,-54
2022-08-11 11:27:26,37.70,37.70,37.70,36.60,1012911,29,19912,-54
2022-08-11 11:27:59,37.20,37.20,37.20,36.80,1013116,29,19912,-54
2022-08-11 11:28:48,37.00,37.00,37.00,36.80,1012682,29,19919,-54
2022-08-11 11:29:37,36.80,36.80,36.80,37.10,1013057,29,19907,-54
2022-08-11 11:30:09,36.30,36.30,36.30,37.90,1013021,29,19963,-54
2022-08-11 11:30:55,36.50,36.50,36.50,38.50,1013069,29,19983,-54
2022-08-11 11:31:49,36.60,36.60,36.60,38.40,1013007,29,19919,-54
2022-08-11 11:32:31,36.70,36.70,36.70,38.00,1013134,29,19918,-54
2022-08-11 11:33:10,37.00,37.00,37.00,37.60,1013203,29,20345,-54
2022-08-11 11:33:59,36.70,36.70,36.70,37.40,1013084,29,20277,-54
2022-08-11 11:34:35,36.50,36.50,36.50,38.10,1012655,29,20002,-54
2022-08-11 11:35:12,36.10,36.10,36.10,38.30,1013152,29,19911,-50
2022-08-11 11:35:52,36.10,36.10,36.10,37.90,1012997,29,19946,-54
2022-08-11 11:36:25,36.00,36.00,36.00,37.80,1013067,29,20381,-49
2022-08-11 11:36:57,36.00,36.00,36.00,37.90,1012880,29,19998,-54
2022-08-11 11:37:34,36.10,36.10,36.10,37.70,1012190,29,20416,-54
2022-08-11 11:38:08,36.40,36.40,36.40,38.10,1013079,29,19912,-54
2022-08-11 11:38:40,36.20,36.20,36.20,37.00,1013033,29,20337,-54
2022-08-11 11:39:10,36.20,36.20,36.20,37.40,1012742,29,19908,-53
2022-08-11 11:39:42,36.50,36.50,36.50,37.40,1012738,29,19908,-54
2022-08-11 11:40:14,36.90,36.90,36.90,37.80,1012809,29,19955,-52
2022-08-11 11:41:06,37.20,37.20,37.20,37.50,1012698,29,20405,-49
2022-08-11 11:41:37,37.40,37.40,37.40,36.90,1012946,29,19908,-49
2022-08-11 11:42:09,37.90,37.90,37.90,36.20,1013149,29,19967,-49
2022-08-11 11:42:41,37.70,37.70,37.70,36.20,1012967,29,19910,-53
2022-08-11 11:43:11,37.90,37.90,37.90,36.10,1013082,29,19998,-51
2022-08-11 11:43:42,37.60,37.60,37.60,36.10,1013075,29,19962,-54
2022-08-11 11:44:14,37.30,37.30,37.30,35.50,1012661,29,19942,-53
2022-08-11 11:44:45,37.10,37.10,37.10,35.80,1012964,29,19907,-53
2022-08-11 11:45:19,37.40,37.40,37.40,36.10,1012699,29,19907,-53
2022-08-11 11:45:50,37.50,37.50,37.50,36.10,1012683,29,19912,-53
2022-08-11 11:46:21,37.70,37.70,37.70,35.70,1012714,29,19916,-54
2022-08-11 11:46:52,37.70,37.70,37.70,35.70,1012675,29,19908,-53
2022-08-11 11:47:24,37.40,37.40,37.40,35.20,1013003,29,19998,-55
2022-08-11 11:47:55,37.00,37.00,37.00,35.40,1012611,29,19907,-53
2022-08-11 11:48:27,36.40,36.40,36.40,35.80,1008830,29,19955,-54
2022-08-11 11:49:05,36.10,36.10,36.10,36.30,1008826,29,19966,-53
2022-08-11 11:49:39,36.00,36.00,36.00,36.60,1010268,29,19904,-54
2022-08-11 11:50:11,35.90,35.90,35.90,36.80,1012851,29,19907,-54
2022-08-11 11:50:43,36.00,36.00,36.00,37.40,1013013,29,19958,-54
2022-08-11 11:51:13,35.90,35.90,35.90,37.60,1013146,29,20282,-53
2022-08-11 11:51:45,36.10,36.10,36.10,37.00,1013031,29,19912,-53
2022-08-11 11:52:18,36.30,36.30,36.30,37.60,1013028,29,20305,-54
2022-08-11 11:52:49,36.60,36.60,36.60,37.20,1012989,29,19908,-52
2022-08-11 11:53:20,36.70,36.70,36.70,36.80,1013048,29,19908,-53
2022-08-11 11:53:51,36.90,36.90,36.90,37.10,1012980,29,20002,-54
2022-08-11 11:54:23,37.20,37.20,37.20,36.50,1012529,29,19919,-52
2022-08-11 11:54:56,37.20,37.20,37.20,36.30,1012982,29,19907,-54
2022-08-11 11:55:27,36.80,36.80,36.80,35.40,1012938,29,19955,-54
2022-08-11 11:55:58,36.80,36.80,36.80,36.30,1012969,29,19975,-54
2022-08-11 11:56:29,37.20,37.20,37.20,36.90,1012988,29,19907,-54
2022-08-11 11:57:20,37.20,37.20,37.20,36.20,1012641,29,20349,-54
2022-08-11 11:58:10,37.40,37.40,37.40,35.70,1012706,29,19916,-53
2022-08-11 11:58:59,37.30,37.30,37.30,36.30,1012886,29,19911,-54
2022-08-11 11:59:49,37.80,37.80,37.80,35.30,1012941,29,19967,-52
2022-08-11 12:00:38,37.50,37.50,37.50,35.20,1013009,29,19941,-54
2022-08-11 12:01:15,37.70,37.70,37.70,35.10,1012939,29,19911,-54
2022-08-11 12:01:45,37.90,37.90,37.90,35.30,1012919,29,19962,-54
2022-08-11 12:02:16,38.10,38.10,38.10,35.30,1012968,29,19915,-54
2022-08-11 12:02:47,38.20,38.20,38.20,34.40,1013060,29,20334,-54
2022-08-11 12:03:18,38.20,38.20,38.20,33.90,1013013,29,19915,-54
2022-08-11 12:03:49,38.10,38.10,38.10,34.50,1013032,29,20361,-55
2022-08-11 12:04:21,38.00,38.00,38.00,34.20,1012453,29,19911,-51
2022-08-11 12:04:51,38.50,38.50,38.50,34.70,1012984,29,19967,-53
2022-08-11 12:05:22,38.70,38.70,38.70,34.70,1012938,29,20425,-53
2022-08-11 12:05:53,39.00,39.00,39.00,33.80,1013040,29,20246,-54
2022-08-11 12:06:24,39.30,39.30,39.30,33.40,1012960,29,19918,-51
2022-08-11 12:07:15,39.50,39.50,39.50,33.50,1013065,29,19970,-54
2022-08-11 12:08:04,39.60,39.60,39.60,32.80,1012996,29,19940,-55
2022-08-11 12:08:36,38.70,38.70,38.70,32.40,1012876,29,19911,-54
2022-08-11 12:09:06,38.50,38.50,38.50,33.80,1013065,29,19908,-54
2022-08-11 12:09:38,38.70,38.70,38.70,33.90,1013025,29,19912,-54
2022-08-11 12:10:09,39.10,39.10,39.10,33.20,1013017,29,19912,-54
2022-08-11 12:11:11,39.30,39.30,39.30,33.20,1013025,29,19911,-54
2022-08-11 12:12:00,39.50,39.50,39.50,32.80,1012956,29,19916,-54
2022-08-11 12:12:49,40.00,40.00,40.00,32.50,1012999,29,19911,-54
2022-08-11 12:13:38,40.20,40.20,40.20,32.10,1013009,29,20382,-54
2022-08-11 12:14:09,40.90,40.90,40.90,31.50,1012467,29,19912,-54
2022-08-11 12:14:40,41.30,41.30,41.30,31.40,1012947,29,19912,-54
2022-08-11 12:15:11,41.60,41.60,41.60,30.90,1013051,29,19912,-55
2022-08-11 12:15:41,41.70,41.70,41.70,30.40,1012987,29,20330,-55
2022-08-11 12:16:13,41.60,41.60,41.60,30.10,1012917,29,19935,-53
2022-08-11 12:16:44,41.50,41.50,41.50,30.10,1013033,29,19935,-54
2022-08-11 12:17:15,41.60,41.60,41.60,30.10,1012913,29,20002,-54
2022-08-11 12:17:45,41.90,41.90,41.90,30.10,1012894,29,19917,-54
2022-08-11 12:18:17,41.90,41.90,41.90,29.80,1012960,29,19915,-53
2022-08-11 12:18:51,41.40,41.40,41.40,29.60,1012920,29,19951,-55
2022-08-11 12:19:23,40.80,40.80,40.80,29.60,1012977,29,19907,-54
2022-08-11 12:19:54,40.40,40.40,40.40,30.00,1012922,29,19908,-54
2022-08-11 12:20:24,40.50,40.50,40.50,30.90,1012975,29,19907,-54
2022-08-11 12:20:55,40.30,40.30,40.30,30.60,1013018,29,19908,-54
2022-08-11 12:21:27,40.30,40.30,40.30,30.60,1012945,29,20413,-53
2022-08-11 12:22:17,40.10,40.10,40.10,30.50,1012998,29,19911,-55
2022-08-11 12:23:06,40.00,40.00,40.00,31.00,1012935,29,20006,-54
2022-08-11 12:23:56,40.30,40.30,40.30,30.60,1012969,29,19908,-52
2022-08-11 12:25:03,40.50,40.50,40.50,30.70,1012548,29,19907,-52
2022-08-11 12:25:52,40.60,40.60,40.60,30.30,1016352,29,19950,-54
2022-08-11 12:26:42,40.10,40.10,40.10,29.50,1016589,29,19907,-54
2022-08-11 12:27:19,40.00,40.00,40.00,29.90,1016348,29,20006,-54
2022-08-11 12:27:52,39.70,39.70,39.70,30.30,1016592,29,19959,-54
2022-08-11 12:28:23,39.70,39.70,39.70,30.30,1013768,29,19943,-53
2022-08-11 12:28:57,39.40,39.40,39.40,30.30,1012945,29,19946,-53
2022-08-11 12:29:27,39.30,39.30,39.30,30.70,1012956,29,19919,-54
2022-08-11 12:29:59,39.20,39.20,39.20,30.90,1013054,29,19920,-52
2022-08-11 12:30:30,39.20,39.20,39.20,30.60,1012982,29,19914,-54
2022-08-11 12:31:02,39.50,39.50,39.50,31.00,1013017,29,19907,-53
2022-08-11 12:31:33,39.60,39.60,39.60,30.50,1013183,29,19914,-53
2022-08-11 12:32:06,39.50,39.50,39.50,30.10,1013255,29,19962,-53
2022-08-11 12:32:38,39.40,39.40,39.40,30.60,1013242,29,19907,-54
2022-08-11 12:33:09,39.20,39.20,39.20,30.90,1013208,29,19911,-54
2022-08-11 12:33:40,38.90,38.90,38.90,31.80,1013098,29,19908,-54
2022-08-11 12:34:11,39.10,39.10,39.10,31.80,1012278,29,20278,-53
2022-08-11 12:34:42,39.40,39.40,39.40,32.00,1013021,29,20281,-54
2022-08-11 12:35:13,39.60,39.60,39.60,32.70,1012709,29,19912,-53
2022-08-11 12:35:46,39.80,39.80,39.80,32.10,1012886,29,19907,-54
2022-08-11 12:36:17,40.00,40.00,40.00,30.60,1012715,29,19911,-54
2022-08-11 12:36:50,39.80,39.80,39.80,30.00,1012869,29,19908,-54
2022-08-11 12:37:23,40.10,40.10,40.10,30.80,1013051,29,19911,-54
2022-08-11 12:37:57,40.50,40.50,40.50,30.00,1013028,29,19991,-54
2022-08-11 12:38:28,40.80,40.80,40.80,29.90,1013227,29,19916,-54
2022-08-11 12:38:59,40.50,40.50,40.50,30.50,1013355,29,19918,-54
2022-08-11 12:40:01,40.60,40.60,40.60,29.60,1013605,29,19919,-54
2022-08-11 12:40:51,40.60,40.60,40.60,31.70,1014095,29,19911,-54
2022-08-11 12:41:40,40.50,40.50,40.50,29.30,1014430,29,19915,-52
2022-08-11 12:42:30,40.60,40.60,40.60,30.00,1014512,29,19956,-54
2022-08-11 12:43:21,40.90,40.90,40.90,29.80,1013892,29,19915,-52
2022-08-11 12:44:10,41.20,41.20,41.20,29.60,1014170,29,20230,-54
2022-08-11 12:44:59,41.50,41.50,41.50,29.20,1013762,29,19911,-55
2022-08-11 12:45:30,41.60,41.60,41.60,29.10,1013592,29,19919,-52
2022-08-11 12:46:03,41.40,41.40,41.40,29.40,1013613,29,19911,-50
2022-08-11 12:46:36,41.30,41.30,41.30,29.00,1013638,29,19911,-49
2022-08-11 12:47:07,40.80,40.80,40.80,29.00,1013709,29,21635,-51
2022-08-11 12:47:58,40.90,40.90,40.90,29.10,1013585,29,19911,-49
2022-08-11 12:48:52,41.00,41.00,41.00,29.50,1013582,29,19915,-49
2022-08-11 12:49:41,41.00,41.00,41.00,28.60,1013572,29,19916,-49
2022-08-11 12:50:31,40.80,40.80,40.80,29.80,1013626,29,19915,-53
2022-08-11 12:51:25,40.70,40.70,40.70,28.70,1013667,29,19912,-51
2022-08-11 12:52:00,39.80,39.80,39.80,29.00,1013655,29,20289,-55
2022-08-11 12:52:35,38.80,38.80,38.80,29.80,1013607,29,19915,-55
2022-08-11 12:53:09,38.30,38.30,38.30,30.20,1013588,29,19912,-53
2022-08-11 12:53:42,38.10,38.10,38.10,31.20,1013603,29,19928,-54
2022-08-11 12:54:14,38.10,38.10,38.10,32.80,1013107,29,20073,-54
2022-08-11 12:54:57,37.90,37.90,37.90,31.10,1013605,29,19982,-56
2022-08-11 12:55:46,37.90,37.90,37.90,31.40,1013627,29,19939,-54
2022-08-11 12:56:36,38.10,38.10,38.10,31.30,1013572,29,20018,-55
2022-08-11 12:57:31,38.30,38.30,38.30,31.30,1013506,29,19916,-50
2022-08-11 12:58:17,39.00,39.00,39.00,31.70,1013546,29,20296,-49
2022-08-11 12:58:48,39.30,39.30,39.30,31.70,1013543,29,19912,-53
2022-08-11 12:59:37,39.60,39.60,39.60,29.90,1013617,29,19903,-49
2022-08-11 13:00:27,39.80,39.80,39.80,29.50,1013543,29,19907,-54
2022-08-11 13:01:16,39.80,39.80,39.80,29.30,1013586,29,19990,-52
2022-08-11 13:02:05,39.40,39.40,39.40,29.70,1013634,29,19912,-52
2022-08-11 13:02:54,39.50,39.50,39.50,29.40,1013412,29,19967,-52
2022-08-11 13:03:44,39.10,39.10,39.10,30.00,1013470,29,19907,-50
2022-08-11 13:04:33,39.50,39.50,39.50,29.80,1012955,29,19947,-51
2022-08-11 13:05:05,39.40,39.40,39.40,29.90,1013553,29,20361,-52
2022-08-11 13:05:37,38.90,38.90,38.90,29.50,1013551,29,19907,-51
2022-08-11 13:06:08,38.70,38.70,38.70,30.00,1013190,29,19930,-52
2022-08-11 13:06:40,38.00,38.00,38.00,30.30,1013322,29,20417,-54
2022-08-11 13:07:11,37.50,37.50,37.50,30.40,1013170,29,19907,-52
2022-08-11 13:07:43,37.40,37.40,37.40,31.20,1013271,29,20262,-50
2022-08-11 13:08:15,37.00,37.00,37.00,31.20,1013667,29,19959,-51
2022-08-11 13:08:47,37.00,37.00,37.00,31.70,1013513,29,20305,-55
2022-08-11 13:09:19,37.00,37.00,37.00,32.10,1013462,29,20294,-53
2022-08-11 13:09:50,37.30,37.30,37.30,32.10,1013507,29,19907,-55
2022-08-11 13:10:39,37.50,37.50,37.50,31.90,1013484,29,20280,-55
2022-08-11 13:11:28,37.70,37.70,37.70,31.40,1013544,29,20265,-54
2022-08-11 13:12:17,38.20,38.20,38.20,30.90,1013548,29,19908,-52
2022-08-11 13:12:48,39.00,39.00,39.00,30.00,1013498,29,19968,-53
2022-08-11 13:13:22,39.60,39.60,39.60,29.20,1013441,29,19910,-54
2022-08-11 13:13:55,39.80,39.80,39.80,29.00,1013522,29,20353,-54
2022-08-11 13:14:26,39.50,39.50,39.50,29.10,1012715,29,20418,-54
2022-08-11 13:14:57,39.50,39.50,39.50,29.20,1013179,29,20028,-54
2022-08-11 13:15:28,39.70,39.70,39.70,29.10,1013198,29,19907,-54
2022-08-11 13:15:59,39.60,39.60,39.60,28.80,1013326,29,20280,-54
2022-08-11 13:16:31,39.50,39.50,39.50,29.30,1013431,29,20326,-54
2022-08-11 13:17:20,39.90,39.90,39.90,29.00,1013240,29,19932,-54
2022-08-11 13:17:52,40.00,40.00,40.00,28.90,1013269,29,19908,-55
2022-08-11 13:18:23,40.00,40.00,40.00,29.40,1013147,29,19994,-55
2022-08-11 13:18:56,39.70,39.70,39.70,28.70,1013413,29,19914,-55
2022-08-11 13:19:27,39.70,39.70,39.70,28.60,1013459,29,19911,-54
2022-08-11 13:19:58,39.60,39.60,39.60,29.10,1013553,29,20357,-55
2022-08-11 13:20:29,40.00,40.00,40.00,29.00,1013489,29,19912,-55
2022-08-11 13:20:59,40.30,40.30,40.30,28.70,1013458,29,19908,-55
2022-08-11 13:21:30,40.30,40.30,40.30,28.50,1013449,29,20361,-55
2022-08-11 13:22:06,40.70,40.70,40.70,28.50,1013558,29,19915,-55
2022-08-11 13:22:36,40.80,40.80,40.80,28.40,1013177,29,19911,-54
2022-08-11 13:23:07,40.90,40.90,40.90,28.30,1013217,29,19911,-55
2022-08-11 13:23:38,41.20,41.20,41.20,28.60,1013230,29,20432,-55
2022-08-11 13:24:09,41.50,41.50,41.50,29.20,1012837,29,19961,-56
2022-08-11 13:24:39,41.40,41.40,41.40,27.50,1013466,29,20362,-55
2022-08-11 13:25:12,41.80,41.80,41.80,27.60,1013569,29,19911,-55
2022-08-11 13:25:43,42.00,42.00,42.00,27.60,1013501,29,20441,-54
2022-08-11 13:26:14,42.20,42.20,42.20,27.50,1013623,29,19914,-55
2022-08-11 13:26:45,42.30,42.30,42.30,27.20,1013522,29,20002,-53
2022-08-11 13:27:17,42.30,42.30,42.30,27.50,1013522,29,20280,-55
2022-08-11 13:27:49,42.60,42.60,42.60,27.70,1013434,29,20373,-52
2022-08-11 13:28:20,42.80,42.80,42.80,27.10,1013657,29,20261,-55
2022-08-11 13:28:51,43.30,43.30,43.30,27.10,1013512,29,19918,-53
2022-08-11 13:29:22,43.70,43.70,43.70,26.70,1013504,29,20013,-54
2022-08-11 13:30:13,43.90,43.90,43.90,26.40,1013478,29,19915,-54
2022-08-11 13:31:03,44.10,44.10,44.10,25.50,1013385,29,19919,-53
2022-08-11 13:31:33,44.60,44.60,44.60,25.30,1013382,29,19911,-55
2022-08-11 13:32:04,44.60,44.60,44.60,25.50,1013586,29,20349,-55
2022-08-11 13:32:35,44.80,44.80,44.80,24.70,1013467,29,19998,-55
2022-08-11 13:33:06,44.20,44.20,44.20,25.00,1013589,29,20001,-55
2022-08-11 13:33:39,43.70,43.70,43.70,24.70,1013445,29,20010,-54
2022-08-11 13:34:10,42.90,42.90,42.90,24.70,1012992,29,19919,-55
2022-08-11 13:34:42,42.90,42.90,42.90,25.90,1013446,29,20286,-54
2022-08-11 13:35:14,43.20,43.20,43.20,25.10,1013468,29,19908,-55
2022-08-11 13:35:45,43.30,43.30,43.30,25.20,1013489,29,20003,-55
2022-08-11 13:36:21,42.80,42.80,42.80,24.90,1013485,29,19914,-55
2022-08-11 13:36:55,41.80,41.80,41.80,25.30,1013427,29,19918,-54
2022-08-11 13:37:26,41.40,41.40,41.40,26.20,1013434,29,20372,-55
2022-08-11 13:37:57,40.70,40.70,40.70,26.50,1013172,29,19915,-54
2022-08-11 13:38:28,40.50,40.50,40.50,26.80,1013123,29,20439,-54
2022-08-11 13:39:01,40.20,40.20,40.20,26.80,1013081,29,19912,-55
2022-08-11 13:39:32,40.10,40.10,40.10,27.10,1013184,29,20357,-56
2022-08-11 13:40:03,40.00,40.00,40.00,27.20,1013554,29,20409,-55
2022-08-11 13:40:34,40.00,40.00,40.00,27.40,1013488,29,19907,-54
2022-08-11 13:41:24,40.10,40.10,40.10,27.50,1013510,29,19981,-55
2022-08-11 13:41:56,39.90,39.90,39.90,26.90,1013169,29,19967,-55
2022-08-11 13:42:27,40.00,40.00,40.00,27.50,1013496,29,19931,-54
2022-08-11 13:42:59,40.00,40.00,40.00,27.90,1013428,29,19998,-55
2022-08-11 13:43:29,40.20,40.20,40.20,27.60,1013471,29,19934,-54
2022-08-11 13:44:00,40.40,40.40,40.40,27.00,1013322,29,19918,-54
2022-08-11 13:44:33,40.60,40.60,40.60,26.90,1013050,29,20281,-55
2022-08-11 13:45:06,40.60,40.60,40.60,26.40,1013235,29,19969,-55
2022-08-11 13:45:37,40.60,40.60,40.60,27.10,1013204,29,19915,-55
2022-08-11 13:46:27,40.70,40.70,40.70,26.40,1013417,29,19911,-55
2022-08-11 13:47:03,40.60,40.60,40.60,26.10,1013226,29,20408,-55
2022-08-11 13:47:34,40.80,40.80,40.80,26.50,1013402,29,20318,-51
2022-08-11 13:48:07,41.10,41.10,41.10,26.20,1012947,29,20361,-51
2022-08-11 13:48:37,41.30,41.30,41.30,26.80,1013090,29,20085,-52
2022-08-11 13:49:09,41.40,41.40,41.40,25.50,1013223,29,19959,-54
2022-08-11 13:49:40,41.70,41.70,41.70,25.40,1013086,29,19998,-53
2022-08-11 13:50:12,41.90,41.90,41.90,25.40,1013380,29,19912,-52
2022-08-11 13:51:02,42.00,42.00,42.00,25.50,1013346,29,20019,-54
2022-08-11 13:51:33,42.10,42.10,42.10,25.40,1013116,29,20366,-54
2022-08-11 13:52:04,42.40,42.40,42.40,25.50,1013412,29,19994,-55
2022-08-11 13:52:38,42.20,42.20,42.20,24.70,1013429,29,19950,-55
2022-08-11 13:53:11,41.90,41.90,41.90,24.90,1013425,29,20349,-55
2022-08-11 13:53:42,41.80,41.80,41.80,25.50,1013339,29,20285,-52
2022-08-11 13:54:20,41.70,41.70,41.70,25.60,1012615,29,19914,-54
2022-08-11 13:54:52,41.90,41.90,41.90,25.50,1013057,29,19954,-55
2022-08-11 13:55:23,41.40,41.40,41.40,25.90,1013129,29,19912,-53
2022-08-11 13:55:53,41.30,41.30,41.30,26.10,1010325,29,19916,-54
2022-08-11 13:56:25,41.20,41.20,41.20,26.00,1013047,29,19994,-54
2022-08-11 13:56:58,41.20,41.20,41.20,26.30,1012973,29,19919,-54
2022-08-11 13:57:32,41.00,41.00,41.00,26.10,1013174,29,20305,-55
2022-08-11 13:58:02,41.20,41.20,41.20,26.50,1013295,29,19916,-55
2022-08-11 13:58:33,41.00,41.00,41.00,26.30,1013366,29,19911,-54
2022-08-11 13:59:04,41.20,41.20,41.20,26.20,1013221,29,19915,-54
2022-08-11 13:59:35,41.30,41.30,41.30,26.20,1013361,29,19904,-55
2022-08-11 14:00:08,41.30,41.30,41.30,25.80,1013342,29,19907,-55
2022-08-11 14:00:40,41.30,41.30,41.30,26.50,1013342,29,20345,-53
2022-08-11 14:01:11,41.60,41.60,41.60,25.60,1013238,29,19914,-52
2022-08-11 14:01:46,42.00,42.00,42.00,25.80,1013335,29,20310,-54
2022-08-11 14:02:17,42.20,42.20,42.20,25.40,1013398,29,19907,-52
2022-08-11 14:02:48,42.50,42.50,42.50,25.20,1013399,29,19907,-52
2022-08-11 14:03:22,42.70,42.70,42.70,25.10,1012916,29,19994,-54
2022-08-11 14:03:53,43.00,43.00,43.00,25.20,1013049,29,20437,-54
2022-08-11 14:04:32,43.30,43.30,43.30,24.60,1012586,29,20054,-55
2022-08-11 14:05:14,43.30,43.30,43.30,24.20,1013158,29,19907,-55
2022-08-11 14:05:50,43.20,43.20,43.20,24.30,1013321,29,20384,-55
2022-08-11 14:06:21,43.40,43.40,43.40,24.10,1013290,29,19912,-55
2022-08-11 14:06:53,43.40,43.40,43.40,24.20,1012877,29,19912,-52
2022-08-11 14:07:26,43.20,43.20,43.20,24.10,1013076,29,19912,-55
2022-08-11 14:08:06,43.20,43.20,43.20,24.00,1013116,29,20453,-55
2022-08-11 14:08:37,42.90,42.90,42.90,24.00,1013122,29,19926,-55
2022-08-11 14:09:09,42.10,42.10,42.10,23.70,1013357,29,19911,-55
2022-08-11 14:09:41,42.30,42.30,42.30,24.20,1012973,29,19908,-54
2022-08-11 14:10:13,42.30,42.30,42.30,24.50,1012987,29,19976,-53
2022-08-11 14:10:46,41.90,41.90,41.90,24.50,1013075,29,19908,-55
2022-08-11 14:11:36,42.10,42.10,42.10,24.80,1013107,29,19925,-55
2022-08-11 14:12:46,42.30,42.30,42.30,25.10,1013248,29,19908,-55
2022-08-11 14:13:52,42.60,42.60,42.60,24.90,1013434,29,19911,-55
2022-08-11 14:14:25,43.20,43.20,43.20,24.00,1012374,29,19972,-55
2022-08-11 14:14:59,42.90,42.90,42.90,23.50,1012898,29,19907,-55
2022-08-11 14:15:31,42.90,42.90,42.90,23.60,1012979,29,20396,-54
2022-08-11 14:16:06,43.10,43.10,43.10,23.50,1012820,29,19907,-55
2022-08-11 14:16:39,43.60,43.60,43.60,23.70,1012892,29,20321,-55
2022-08-11 14:17:10,43.80,43.80,43.80,23.30,1012820,29,19978,-52
2022-08-11 14:17:41,43.90,43.90,43.90,22.90,1012930,29,20403,-51
2022-08-11 14:18:12,43.90,43.90,43.90,22.60,1012869,29,19950,-53
2022-08-11 14:18:44,43.80,43.80,43.80,22.90,1012983,29,19907,-52
2022-08-11 14:19:17,44.10,44.10,44.10,22.60,1012956,29,19915,-54
2022-08-11 14:19:50,44.00,44.00,44.00,22.70,1012986,29,19907,-54
2022-08-11 14:20:21,43.70,43.70,43.70,22.70,1013023,29,19907,-50
2022-08-11 14:21:12,43.60,43.60,43.60,23.10,1012917,29,19908,-51
2022-08-11 14:22:01,43.90,43.90,43.90,23.30,1012924,29,20302,-55
2022-08-11 14:22:33,44.20,44.20,44.20,23.10,1012934,29,19908,-52
2022-08-11 14:23:04,44.40,44.40,44.40,22.40,1012846,29,19915,-51
2022-08-11 14:23:37,44.70,44.70,44.70,22.20,1012895,29,19915,-51
2022-08-11 14:24:10,44.80,44.80,44.80,22.20,1012428,29,19914,-50
2022-08-11 14:24:42,44.40,44.40,44.40,22.10,1012977,29,19971,-53
2022-08-11 14:25:14,43.90,43.90,43.90,22.00,1012963,29,19911,-52
2022-08-11 14:26:03,43.40,43.40,43.40,22.60,1012965,29,19908,-53
2022-08-11 14:26:37,43.70,43.70,43.70,22.90,1012898,29,19912,-53
2022-08-11 14:27:10,44.00,44.00,44.00,22.80,1012849,29,19908,-54
2022-08-11 14:27:43,44.00,44.00,44.00,22.70,1012889,29,20285,-55
2022-08-11 14:28:13,44.10,44.10,44.10,22.60,1012848,29,20404,-55
2022-08-11 14:28:44,44.60,44.60,44.60,22.40,1012981,29,19907,-55
2022-08-11 14:29:16,44.40,44.40,44.40,22.10,1012747,29,19927,-57
2022-08-11 14:29:47,43.90,43.90,43.90,21.90,1012836,29,19914,-54
2022-08-11 14:30:36,43.70,43.70,43.70,22.30,1012772,29,19916,-55
2022-08-11 14:31:08,43.50,43.50,43.50,22.40,1012792,29,19908,-55
2022-08-11 14:32:00,43.00,43.00,43.00,22.80,1012886,29,19999,-54
2022-08-11 14:32:31,41.90,41.90,41.90,23.00,1012768,29,20290,-55
2022-08-11 14:33:02,41.80,41.80,41.80,23.80,1012799,29,19924,-55
2022-08-11 14:33:33,42.10,42.10,42.10,23.90,1012805,29,19915,-52
2022-08-11 14:34:06,42.60,42.60,42.60,23.80,1012384,29,20055,-55
2022-08-11 14:34:41,42.70,42.70,42.70,23.50,1012841,29,20377,-55
2022-08-11 14:35:11,42.60,42.60,42.60,23.40,1012777,29,20379,-55
2022-08-11 14:35:42,42.70,42.70,42.70,23.30,1012907,29,19911,-53
2022-08-11 14:36:13,42.90,42.90,42.90,23.40,1012734,29,20381,-55
2022-08-11 14:36:45,42.90,42.90,42.90,23.00,1012731,29,19914,-54
2022-08-11 14:37:20,42.80,42.80,42.80,22.90,1012687,29,20329,-55
2022-08-11 14:37:51,42.70,42.70,42.70,23.00,1012701,29,19994,-50
2022-08-11 14:38:22,43.10,43.10,43.10,23.10,1012760,29,19927,-51
2022-08-11 14:38:53,43.20,43.20,43.20,22.90,1012770,29,19914,-55
2022-08-11 14:39:40,43.20,43.20,43.20,22.90,1012891,29,20389,-50
2022-08-11 14:40:31,43.00,43.00,43.00,22.60,1012770,29,19940,-53
2022-08-11 14:41:20,42.20,42.20,42.20,23.00,1012765,29,19990,-55
2022-08-11 14:42:14,42.00,42.00,42.00,23.40,1012730,29,19971,-54
2022-08-11 14:43:03,42.30,42.30,42.30,23.70,1012710,29,19944,-53
2022-08-11 14:43:52,42.80,42.80,42.80,23.50,1012769,29,19911,-52
2022-08-11 14:44:42,43.10,43.10,43.10,23.20,1012424,29,19916,-55
2022-08-11 14:45:33,43.00,43.00,43.00,23.00,1012847,29,19911,-55
2022-08-11 14:46:22,43.00,43.00,43.00,23.10,1012782,29,19912,-54
2022-08-11 14:47:06,43.20,43.20,43.20,23.10,1012820,29,20305,-54
2022-08-11 14:47:38,43.60,43.60,43.60,23.10,1012684,29,19908,-54
2022-08-11 14:48:09,44.10,44.10,44.10,22.50,1012673,29,19911,-54
2022-08-11 14:48:41,44.00,44.00,44.00,22.30,1012630,29,19917,-55
2022-08-11 14:49:13,43.70,43.70,43.70,21.80,1012741,29,20320,-55
2022-08-11 14:49:45,44.10,44.10,44.10,22.20,1013126,29,20334,-55
2022-08-11 14:50:21,44.10,44.10,44.10,21.90,1013217,29,19927,-55
2022-08-11 14:50:52,44.10,44.10,44.10,22.20,1013174,29,19911,-55
2022-08-11 14:51:23,44.20,44.20,44.20,22.80,1013118,29,20349,-55
2022-08-11 14:51:54,44.60,44.60,44.60,22.20,1013161,29,19918,-55
2022-08-11 14:52:25,44.60,44.60,44.60,22.30,1013230,29,19934,-54
2022-08-11 14:53:00,44.60,44.60,44.60,21.80,1013187,29,20569,-55
2022-08-11 14:53:31,45.00,45.00,45.00,21.80,1013263,29,19918,-55
2022-08-11 14:54:22,44.80,44.80,44.80,21.70,1012999,29,19950,-54
2022-08-11 14:55:11,44.60,44.60,44.60,21.70,1012563,29,19911,-55
2022-08-11 14:56:01,44.40,44.40,44.40,22.10,1012705,29,20050,-53
2022-08-11 14:56:36,44.40,44.40,44.40,21.80,1013189,29,19998,-55
2022-08-11 14:57:06,43.80,43.80,43.80,21.70,1013103,29,20273,-55
2022-08-11 14:57:39,43.60,43.60,43.60,22.00,1013133,29,19936,-54
2022-08-11 14:58:10,43.30,43.30,43.30,21.90,1013191,29,19911,-51
2022-08-11 14:58:41,42.70,42.70,42.70,22.00,1013217,29,19915,-53
2022-08-11 14:59:12,42.60,42.60,42.60,22.70,1013121,29,19920,-50
2022-08-11 14:59:45,42.70,42.70,42.70,23.20,1013219,29,19912,-54
2022-08-11 15:00:17,42.80,42.80,42.80,22.90,1013136,29,19911,-54
2022-08-11 15:00:51,42.80,42.80,42.80,23.30,1013167,29,19918,-55
2022-08-11 15:01:42,42.60,42.60,42.60,22.60,1013020,29,19919,-54
2022-08-11 15:02:32,42.70,42.70,42.70,22.50,1013062,29,20262,-55
2022-08-11 15:03:10,42.80,42.80,42.80,22.40,1012726,29,19912,-54
2022-08-11 15:03:40,42.30,42.30,42.30,22.30,1012992,29,20353,-53
2022-08-11 15:04:11,41.50,41.50,41.50,22.70,1012622,29,19911,-54
2022-08-11 15:04:41,41.40,41.40,41.40,23.20,1013196,29,20274,-56
2022-08-11 15:05:12,41.60,41.60,41.60,23.20,1013053,29,20006,-55
2022-08-11 15:05:47,41.60,41.60,41.60,23.20,1012754,29,19912,-55
2022-08-11 15:06:17,41.70,41.70,41.70,23.10,1012831,29,19912,-55
2022-08-11 15:06:49,41.80,41.80,41.80,23.30,1012787,29,19998,-55
2022-08-11 15:07:28,41.60,41.60,41.60,23.60,1012805,29,20010,-56
2022-08-11 15:08:00,41.70,41.70,41.70,23.30,1013091,29,19957,-56
2022-08-11 15:08:51,41.90,41.90,41.90,23.30,1013067,29,19930,-56
2022-08-11 15:09:21,42.10,42.10,42.10,23.50,1013022,29,19915,-56
2022-08-11 15:09:52,41.90,41.90,41.90,23.40,1013090,29,19950,-55
2022-08-11 15:10:23,41.90,41.90,41.90,22.90,1013026,29,20325,-53
2022-08-11 15:10:54,41.80,41.80,41.80,23.20,1013048,29,19911,-53
2022-08-11 15:11:48,41.70,41.70,41.70,23.10,1012648,29,19911,-54
2022-08-11 15:12:18,41.90,41.90,41.90,23.30,1012809,29,19912,-54
2022-08-11 15:12:49,42.10,42.10,42.10,23.10,1012746,29,19911,-54
2022-08-11 15:13:20,42.10,42.10,42.10,23.00,1013021,29,19918,-54
2022-08-11 15:13:51,41.60,41.60,41.60,22.50,1013116,29,19919,-54
2022-08-11 15:14:40,41.50,41.50,41.50,22.80,1012628,29,19915,-55
2022-08-11 15:15:30,41.40,41.40,41.40,23.00,1013031,29,20258,-53
2022-08-11 15:16:19,41.50,41.50,41.50,23.00,1013051,29,19911,-55
2022-08-11 15:17:07,41.10,41.10,41.10,23.00,1012941,29,19915,-54
2022-08-11 15:17:39,41.00,41.00,41.00,23.40,1012924,29,19914,-51
2022-08-11 15:18:16,40.90,40.90,40.90,22.90,1013062,29,19936,-53
2022-08-11 15:18:46,40.40,40.40,40.40,23.10,1013136,29,20349,-53
2022-08-11 15:19:19,40.30,40.30,40.30,23.60,1013025,29,19999,-53
2022-08-11 15:20:09,40.20,40.20,40.20,23.50,1012973,29,19908,-53
2022-08-11 15:20:58,40.10,40.10,40.10,23.30,1013014,29,20276,-51
2022-08-11 15:21:47,39.70,39.70,39.70,24.00,1013105,29,19929,-52
2022-08-11 15:22:37,39.60,39.60,39.60,23.90,1012676,29,19911,-50
2022-08-11 15:23:26,39.70,39.70,39.70,23.90,1013004,29,19907,-52
2022-08-11 15:24:15,39.60,39.60,39.60,23.70,1012796,29,19907,-55
2022-08-11 15:24:46,39.80,39.80,39.80,23.90,1012990,29,19907,-56
2022-08-11 15:25:18,40.10,40.10,40.10,24.50,1013042,29,19946,-56
2022-08-11 15:25:55,40.10,40.10,40.10,24.00,1013012,29,19908,-55
2022-08-11 15:26:56,40.10,40.10,40.10,23.70,1013097,29,19908,-55
2022-08-11 15:27:47,40.10,40.10,40.10,23.40,1013030,29,19931,-56
2022-08-11 15:28:37,40.20,40.20,40.20,23.60,1013009,29,20421,-55
2022-08-11 15:29:27,40.20,40.20,40.20,23.70,1012998,29,20412,-55
2022-08-11 15:30:18,40.10,40.10,40.10,23.40,1013004,29,20365,-56
2022-08-11 15:31:10,40.40,40.40,40.40,23.50,1013043,29,19908,-56
2022-08-11 15:31:59,40.40,40.40,40.40,23.50,1013036,29,19908,-55
2022-08-11 15:32:49,39.90,39.90,39.90,23.90,1013005,29,20301,-56
2022-08-11 15:33:39,40.00,40.00,40.00,23.70,1013127,29,19907,-55
2022-08-11 15:34:29,40.00,40.00,40.00,23.70,1012587,29,19908,-56
2022-08-11 15:35:20,39.60,39.60,39.60,23.50,1012997,29,19908,-55
2022-08-11 15:36:10,39.40,39.40,39.40,23.90,1013037,29,19908,-55
2022-08-11 15:37:00,39.20,39.20,39.20,24.30,1013035,29,20368,-54
2022-08-11 15:37:34,39.30,39.30,39.30,24.40,1013036,29,19998,-54
2022-08-11 15:38:06,39.40,39.40,39.40,24.30,1013004,29,19917,-55
2022-08-11 15:38:40,39.50,39.50,39.50,24.30,1012908,29,19919,-55
2022-08-11 15:39:17,39.70,39.70,39.70,24.00,1013067,29,20003,-55
2022-08-11 15:40:25,39.30,39.30,39.30,23.90,1013132,29,19912,-54
2022-08-11 15:41:15,39.10,39.10,39.10,23.90,1012932,29,20006,-54
2022-08-11 15:42:17,39.10,39.10,39.10,24.50,1012914,29,20342,-56
2022-08-11 15:43:18,38.70,38.70,38.70,24.20,1012994,29,19912,-55
2022-08-11 15:44:10,38.40,38.40,38.40,24.30,1012940,29,19912,-55
2022-08-11 15:45:00,38.20,38.20,38.20,24.40,1013003,29,19911,-55
2022-08-11 15:45:49,38.10,38.10,38.10,24.40,1013004,29,20006,-55
2022-08-11 15:46:24,38.20,38.20,38.20,24.60,1013024,29,19907,-55
2022-08-11 15:46:56,37.90,37.90,37.90,24.70,1012930,29,20277,-56
2022-08-11 15:47:32,38.20,38.20,38.20,25.10,1012948,29,20425,-55
2022-08-11 15:48:06,38.10,38.10,38.10,24.40,1012622,29,19929,-55
2022-08-11 15:48:36,38.00,38.00,38.00,24.50,1012772,29,19955,-56
2022-08-11 15:49:28,38.40,38.40,38.40,24.60,1012623,29,19911,-55
2022-08-11 15:50:00,38.70,38.70,38.70,24.50,1013007,29,19916,-55
2022-08-11 15:50:32,38.80,38.80,38.80,24.50,1012966,29,20006,-55
2022-08-11 15:51:09,39.00,39.00,39.00,24.50,1012889,29,19961,-56
2022-08-11 15:51:42,39.20,39.20,39.20,24.70,1013035,29,19907,-55
2022-08-11 15:52:15,39.40,39.40,39.40,24.50,1012964,29,19908,-56
2022-08-11 15:52:54,39.80,39.80,39.80,23.60,1013017,29,20270,-56
2022-08-11 15:53:33,39.90,39.90,39.90,23.70,1012939,29,19963,-56
2022-08-11 15:54:24,39.80,39.80,39.80,23.20,1012533,29,20402,-55
2022-08-11 15:54:58,39.90,39.90,39.90,23.20,1012786,29,20353,-55
2022-08-11 15:55:31,39.30,39.30,39.30,23.20,1012950,29,19912,-55
2022-08-11 15:56:02,39.00,39.00,39.00,23.50,1012922,29,19973,-55
2022-08-11 15:56:34,38.90,38.90,38.90,23.80,1012971,29,19915,-55
2022-08-11 15:57:05,38.60,38.60,38.60,24.00,1012980,29,19916,-56
2022-08-11 15:57:55,38.60,38.60,38.60,24.10,1012947,29,20302,-56
2022-08-11 15:58:46,38.60,38.60,38.60,24.30,1012983,29,19915,-55
2022-08-11 15:59:36,38.40,38.40,38.40,24.40,1012943,29,19920,-54
2022-08-11 16:00:26,38.60,38.60,38.60,24.50,1012974,29,19912,-55
2022-08-11 16:01:16,38.70,38.70,38.70,24.10,1012958,29,19912,-55
2022-08-11 16:02:06,38.40,38.40,38.40,24.20,1012931,29,19915,-56
2022-08-11 16:02:55,38.60,38.60,38.60,23.90,1013006,29,19998,-55
2022-08-11 16:03:44,38.50,38.50,38.50,24.20,1012935,29,20281,-55
2022-08-11 16:04:16,38.30,38.30,38.30,24.30,1012506,29,19911,-55
2022-08-11 16:04:48,38.20,38.20,38.20,24.50,1013028,29,20399,-55
2022-08-11 16:05:18,38.20,38.20,38.20,24.40,1012984,29,19971,-55
2022-08-11 16:05:49,38.10,38.10,38.10,24.30,1012988,29,19911,-56
2022-08-11 16:06:20,38.10,38.10,38.10,24.30,1012563,29,19911,-56
2022-08-11 16:06:54,38.00,38.00,38.00,24.40,1012610,29,20249,-53
2022-08-11 16:07:29,38.00,38.00,38.00,24.40,1012683,29,19911,-56
2022-08-11 16:08:01,38.30,38.30,38.30,24.50,1012734,29,19911,-56
2022-08-11 16:08:31,38.50,38.50,38.50,24.20,1012963,29,19919,-54
2022-08-11 16:09:04,38.60,38.60,38.60,24.20,1013062,29,19907,-56
2022-08-11 16:09:35,38.40,38.40,38.40,23.80,1012555,29,19912,-55
2022-08-11 16:10:07,38.40,38.40,38.40,24.00,1012662,29,19968,-54
2022-08-11 16:10:38,38.20,38.20,38.20,24.30,1012639,29,20377,-55
2022-08-11 16:11:09,38.00,38.00,38.00,24.10,1012692,29,19963,-56
2022-08-11 16:11:40,38.00,38.00,38.00,24.20,1012919,29,19912,-55
2022-08-11 16:12:22,37.50,37.50,37.50,24.70,1012955,29,19908,-55
2022-08-11 16:13:04,37.10,37.10,37.10,24.60,1012939,29,19911,-54
2022-08-11 16:13:36,36.80,36.80,36.80,25.30,1013025,29,19919,-55
2022-08-11 16:14:26,36.50,36.50,36.50,25.70,1012469,29,20270,-55
2022-08-11 16:15:24,36.20,36.20,36.20,25.60,1013727,29,19911,-52
2022-08-11 16:16:14,36.50,36.50,36.50,25.70,1013691,29,19916,-56
2022-08-11 16:16:45,36.30,36.30,36.30,25.70,1013773,29,20441,-55
2022-08-11 16:17:17,36.20,36.20,36.20,25.50,1013598,29,19927,-56
2022-08-11 16:17:50,36.00,36.00,36.00,25.60,1013656,29,20272,-54
2022-08-11 16:18:23,35.80,35.80,35.80,26.00,1013680,29,19911,-55
2022-08-11 16:18:55,35.90,35.90,35.90,26.10,1013852,29,20322,-55
2022-08-11 16:19:27,35.40,35.40,35.40,26.10,1013765,29,19959,-55
2022-08-11 16:19:58,35.20,35.20,35.20,26.10,1013786,29,19911,-55
2022-08-11 16:20:30,35.30,35.30,35.30,26.50,1013669,29,19912,-55
2022-08-11 16:21:01,35.30,35.30,35.30,26.40,1013723,29,20014,-56
2022-08-11 16:21:33,35.70,35.70,35.70,26.70,1013653,29,19912,-55
2022-08-11 16:22:06,35.80,35.80,35.80,26.10,1013734,29,20404,-55
2022-08-11 16:22:46,35.90,35.90,35.90,25.80,1013628,29,19919,-55
2022-08-11 16:23:17,36.00,36.00,36.00,26.00,1013723,29,19911,-55
2022-08-11 16:23:48,36.30,36.30,36.30,25.60,1013697,29,19912,-56
2022-08-11 16:24:19,36.50,36.50,36.50,25.70,1012845,29,19912,-55
2022-08-11 16:24:50,36.40,36.40,36.40,25.30,1013751,29,20369,-54
2022-08-11 16:25:22,36.30,36.30,36.30,25.50,1013807,29,19914,-53
2022-08-11 16:25:53,36.10,36.10,36.10,25.30,1013761,29,19950,-54
2022-08-11 16:26:24,36.20,36.20,36.20,25.60,1013690,29,19951,-56
2022-08-11 16:26:56,36.20,36.20,36.20,25.70,1013669,29,20033,-56
2022-08-11 16:27:26,36.40,36.40,36.40,25.70,1013685,29,19911,-54
2022-08-11 16:28:01,36.40,36.40,36.40,25.60,1013718,29,19946,-56
2022-08-11 16:28:33,36.40,36.40,36.40,25.60,1013294,29,19918,-55
2022-08-11 16:29:04,36.40,36.40,36.40,25.50,1013436,29,19955,-56
2022-08-11 16:29:37,36.30,36.30,36.30,25.60,1013395,29,19939,-54
2022-08-11 16:30:08,36.00,36.00,36.00,25.70,1013479,29,19915,-55
2022-08-11 16:30:40,35.80,35.80,35.80,25.50,1013674,29,20353,-55
2022-08-11 16:31:11,35.80,35.80,35.80,25.50,1013782,29,20356,-56
2022-08-11 16:31:43,35.60,35.60,35.60,25.80,1013679,29,19912,-55
2022-08-11 16:32:19,35.30,35.30,35.30,25.70,1013758,29,19970,-55
2022-08-11 16:32:53,35.10,35.10,35.10,26.00,1013644,29,20010,-55
2022-08-11 16:33:24,35.00,35.00,35.00,25.90,1013664,29,19908,-55
2022-08-11 16:33:55,35.00,35.00,35.00,26.30,1013744,29,19911,-53
2022-08-11 16:34:45,35.10,35.10,35.10,26.10,1013356,29,20400,-56
2022-08-11 16:35:35,35.10,35.10,35.10,26.20,1013714,29,19912,-57
2022-08-11 16:36:25,34.90,34.90,34.90,26.60,1013698,29,19912,-54
2022-08-11 16:37:14,34.80,34.80,34.80,27.00,1013609,29,19911,-52
2022-08-11 16:38:04,34.70,34.70,34.70,26.70,1013626,29,19911,-55
2022-08-11 16:38:35,34.80,34.80,34.80,27.00,1013653,29,19907,-56
2022-08-11 16:39:07,34.80,34.80,34.80,26.30,1013604,29,19951,-49
2022-08-11 16:39:38,34.70,34.70,34.70,26.70,1013732,29,19908,-52
2022-08-11 16:40:10,34.50,34.50,34.50,26.40,1013602,29,19908,-50
2022-08-11 16:40:42,34.70,34.70,34.70,26.80,1013684,29,19917,-52
2022-08-11 16:41:15,34.60,34.60,34.60,26.70,1013803,29,20358,-50
2022-08-11 16:42:04,34.50,34.50,34.50,26.50,1013780,29,19907,-47
2022-08-11 16:42:54,34.40,34.40,34.40,26.70,1013699,29,19907,-53
2022-08-11 16:43:45,34.60,34.60,34.60,26.70,1013719,29,19908,-55
2022-08-11 16:44:35,34.80,34.80,34.80,26.40,1013102,29,19907,-50
2022-08-11 16:45:29,34.80,34.80,34.80,26.20,1013671,29,19951,-50
2022-08-11 16:46:17,35.10,35.10,35.10,26.20,1017004,29,19923,-50
2022-08-11 16:47:00,34.90,34.90,34.90,26.20,1015799,29,19907,-51
2022-08-11 16:47:31,34.80,34.80,34.80,26.40,1013775,29,19908,-49
2022-08-11 16:48:04,34.90,34.90,34.90,26.60,1013634,29,20010,-50
2022-08-11 16:48:36,34.80,34.80,34.80,26.30,1013710,29,19907,-49
2022-08-11 16:49:11,34.70,34.70,34.70,26.40,1013639,29,20002,-49
2022-08-11 16:49:47,34.80,34.80,34.80,26.30,1013539,29,19911,-51
2022-08-11 16:50:19,34.60,34.60,34.60,27.10,1013682,29,20353,-50
2022-08-11 16:50:50,34.60,34.60,34.60,26.70,1013699,29,19915,-47
2022-08-11 16:51:21,34.50,34.50,34.50,26.70,1013583,29,19904,-49
2022-08-11 16:51:52,34.50,34.50,34.50,27.00,1013642,29,19908,-51
2022-08-11 16:52:22,34.40,34.40,34.40,26.90,1013595,29,19915,-51
2022-08-11 16:52:53,34.30,34.30,34.30,26.80,1013646,29,20375,-50
2022-08-11 16:53:24,34.30,34.30,34.30,27.00,1013515,29,19907,-50
2022-08-11 16:53:54,34.10,34.10,34.10,26.90,1013585,29,20322,-50
2022-08-11 16:54:25,34.00,34.00,34.00,27.20,1013105,29,19955,-52
2022-08-11 16:54:55,33.90,33.90,33.90,27.60,1013580,29,19909,-53
2022-08-11 16:55:30,34.10,34.10,34.10,27.50,1013669,29,20353,-54
2022-08-11 16:56:02,33.90,33.90,33.90,27.40,1013618,29,19904,-55
2022-08-11 16:56:34,33.40,33.40,33.40,27.40,1013514,29,20396,-52
2022-08-11 16:57:28,33.40,33.40,33.40,27.50,1013493,29,19912,-54
2022-08-11 16:58:18,33.20,33.20,33.20,27.70,1013626,29,20014,-52
2022-08-11 16:59:09,32.80,32.80,32.80,28.50,1013387,29,20271,-53
2022-08-11 16:59:39,32.60,32.60,32.60,28.30,1013516,29,19907,-54
2022-08-11 17:00:12,32.60,32.60,32.60,28.40,1013606,29,20254,-54
2022-08-11 17:00:43,32.50,32.50,32.50,28.50,1013559,29,20277,-52
2022-08-11 17:01:16,32.60,32.60,32.60,28.50,1013613,29,20337,-53
2022-08-11 17:01:47,32.60,32.60,32.60,28.70,1013556,29,19958,-54
2022-08-11 17:02:40,32.50,32.50,32.50,29.30,1013528,29,19946,-54
2022-08-11 17:03:30,32.20,32.20,32.20,29.00,1012987,29,20301,-53
2022-08-11 17:04:32,32.10,32.10,32.10,29.20,1013075,29,19908,-54
2022-08-11 17:05:25,31.90,31.90,31.90,29.40,1013621,29,19907,-54
2022-08-11 17:06:14,31.90,31.90,31.90,29.40,1013482,29,20353,-58
2022-08-11 17:07:04,31.90,31.90,31.90,29.40,1013612,29,20372,-54
2022-08-11 17:07:55,31.80,31.80,31.80,29.50,1013537,29,19907,-54
2022-08-11 17:08:52,31.70,31.70,31.70,29.50,1013563,29,19908,-55
2022-08-11 17:09:42,31.60,31.60,31.60,29.90,1013535,29,19908,-51
2022-08-11 17:10:43,31.20,31.20,31.20,30.10,1013550,29,19908,-53
2022-08-11 17:11:32,31.00,31.00,31.00,30.70,1013502,29,20362,-53
2022-08-11 17:12:22,30.80,30.80,30.80,31.50,1013582,29,19912,-52
2022-08-11 17:13:09,30.60,30.60,30.60,31.60,1013403,29,19907,-49
2022-08-11 17:13:46,30.20,30.20,30.20,31.90,1013447,29,19914,-49
2022-08-11 17:14:46,29.80,29.80,29.80,32.00,1010600,29,19930,-49
2022-08-11 17:15:36,29.50,29.50,29.50,32.70,1013107,29,19928,-50
2022-08-11 17:16:11,29.10,29.10,29.10,33.70,1013221,29,19998,-50
2022-08-11 17:16:43,28.90,28.90,28.90,33.80,1009646,29,19995,-49
2022-08-11 17:17:32,28.70,28.70,28.70,34.10,1009671,29,19908,-49
2022-08-11 17:18:05,28.60,28.60,28.60,34.60,1009627,29,19908,-49
2022-08-11 17:18:48,28.50,28.50,28.50,34.80,1009573,29,19959,-50
2022-08-11 17:19:27,28.40,28.40,28.40,34.70,1009620,29,19916,-50
2022-08-11 17:20:01,28.30,28.30,28.30,34.80,1009706,29,20273,-49
2022-08-11 17:20:32,28.20,28.20,28.20,34.80,1009622,29,19912,-48
2022-08-11 17:21:03,28.10,28.10,28.10,35.90,1009620,29,19962,-50
2022-08-11 17:22:00,27.90,27.90,27.90,35.10,1009647,29,19916,-49
2022-08-11 17:22:50,27.80,27.80,27.80,35.30,1009639,29,19911,-49
2022-08-11 17:23:39,27.80,27.80,27.80,35.30,1009627,29,19912,-49
2022-08-11 17:24:13,27.50,27.50,27.50,35.90,1009146,29,20358,-49
2022-08-11 17:24:45,27.40,27.40,27.40,35.90,1009586,29,19947,-52
2022-08-11 17:25:15,27.30,27.30,27.30,35.80,1009688,29,19912,-52
2022-08-11 17:25:49,27.20,27.20,27.20,35.90,1009811,29,19919,-53
2022-08-11 17:26:20,27.20,27.20,27.20,36.20,1009137,29,19960,-52
2022-08-11 17:26:57,27.20,27.20,27.20,36.40,1009478,29,19967,-54
2022-08-11 17:27:28,27.10,27.10,27.10,36.60,1009581,29,19951,-54
2022-08-11 17:27:59,27.10,27.10,27.10,36.60,1009711,29,20345,-54
2022-08-11 17:28:30,27.10,27.10,27.10,36.90,1009602,29,19912,-53
2022-08-11 17:29:01,27.00,27.00,27.00,36.60,1009614,29,19960,-51
2022-08-11 17:29:34,27.00,27.00,27.00,36.80,1009663,29,19919,-51
2022-08-11 17:30:06,27.00,27.00,27.00,37.10,1009626,29,19959,-52
2022-08-11 17:30:57,26.90,26.90,26.90,37.20,1013135,29,20304,-53
2022-08-11 17:31:46,26.90,26.90,26.90,37.20,1013287,29,19911,-51
2022-08-11 17:32:36,26.80,26.80,26.80,37.30,1012272,29,20409,-52
2022-08-11 17:33:25,26.70,26.70,26.70,37.40,1009650,29,19911,-54
2022-08-11 17:34:15,26.70,26.70,26.70,37.50,1009047,29,19912,-59
2022-08-11 17:35:05,26.70,26.70,26.70,37.40,1009292,29,19915,-54
2022-08-11 17:35:37,26.60,26.60,26.60,37.30,1009480,29,19912,-52
2022-08-11 17:36:09,26.50,26.50,26.50,37.20,1013222,29,19928,-52
2022-08-11 17:36:43,26.50,26.50,26.50,37.40,1013310,29,20425,-55
2022-08-11 17:37:14,26.50,26.50,26.50,37.60,1013184,29,19911,-55
2022-08-11 17:37:45,26.40,26.40,26.40,37.50,1012648,29,19912,-54
2022-08-11 17:38:16,26.40,26.40,26.40,37.60,1009584,29,20278,-53
2022-08-11 17:38:47,26.40,26.40,26.40,37.60,1009666,29,19908,-54
2022-08-11 17:39:18,26.40,26.40,26.40,38.00,1009485,29,19904,-53
2022-08-11 17:39:50,26.30,26.30,26.30,37.90,1009658,29,20277,-53
2022-08-11 17:40:23,26.30,26.30,26.30,37.90,1009563,29,20410,-53
2022-08-11 17:41:14,26.30,26.30,26.30,38.10,1009527,29,20064,-53
2022-08-11 17:42:04,26.20,26.20,26.20,37.90,1009623,29,19908,-53
2022-08-11 17:42:53,26.20,26.20,26.20,38.00,1009513,29,19908,-52
2022-08-11 17:43:42,26.10,26.10,26.10,38.10,1009502,29,19908,-53
2022-08-11 17:44:32,26.20,26.20,26.20,38.40,1008987,29,20277,-51
2022-08-11 17:45:21,26.10,26.10,26.10,38.30,1009509,29,19908,-53
2022-08-11 17:46:11,26.10,26.10,26.10,38.80,1009522,29,20247,-52
2022-08-11 17:47:00,26.10,26.10,26.10,38.70,1009575,29,19908,-53
2022-08-11 17:47:49,26.00,26.00,26.00,38.40,1009650,29,19908,-53
2022-08-11 17:48:26,26.00,26.00,26.00,39.10,1009503,29,19908,-53
2022-08-11 17:48:57,26.00,26.00,26.00,38.60,1009696,29,19908,-55
2022-08-11 17:49:36,26.00,26.00,26.00,38.40,1009576,29,19904,-55
2022-08-11 17:50:07,25.90,25.90,25.90,38.50,1009494,29,19915,-54
2022-08-11 17:50:38,25.90,25.90,25.90,38.50,1013005,29,19910,-53
2022-08-11 17:51:32,25.90,25.90,25.90,38.40,1013066,29,19915,-54
2022-08-11 17:52:22,25.80,25.80,25.80,37.80,1013087,29,19927,-54
2022-08-11 17:53:12,25.70,25.70,25.70,38.80,1009491,29,19908,-58
2022-08-11 17:54:02,25.60,25.60,25.60,38.60,1009542,29,19908,-54
2022-08-11 17:54:54,25.60,25.60,25.60,38.50,1009582,29,20006,-55
2022-08-11 17:55:43,25.50,25.50,25.50,38.60,1009546,29,19915,-55
2022-08-11 17:56:33,25.50,25.50,25.50,38.80,1009609,29,19908,-53
2022-08-11 17:57:23,25.50,25.50,25.50,38.80,1009440,29,19994,-53
2022-08-11 17:58:13,25.50,25.50,25.50,38.80,1009456,29,19908,-50
2022-08-11 17:59:03,25.40,25.40,25.40,38.70,1009525,29,20342,-49
2022-08-11 17:59:52,25.30,25.30,25.30,38.80,1009501,29,19952,-51
2022-08-11 18:00:24,25.30,25.30,25.30,39.00,1009499,29,19912,-48
2022-08-11 18:00:56,25.20,25.20,25.20,38.80,1009445,29,19908,-49
2022-08-11 18:01:26,25.20,25.20,25.20,38.90,1009546,29,19960,-48
2022-08-11 18:02:18,25.20,25.20,25.20,39.00,1009435,29,19960,-54
2022-08-11 18:03:07,25.20,25.20,25.20,38.90,1009521,29,19972,-55
2022-08-11 18:03:40,25.10,25.10,25.10,38.80,1009477,29,19917,-51
2022-08-11 18:04:12,25.10,25.10,25.10,39.00,1009034,29,19998,-54
2022-08-11 18:04:43,25.10,25.10,25.10,39.00,1009483,29,19915,-52
2022-08-11 18:05:17,25.00,25.00,25.00,39.10,1009538,29,19911,-55
2022-08-11 18:05:48,25.00,25.00,25.00,39.20,1009537,29,19916,-50
2022-08-11 18:06:19,25.00,25.00,25.00,39.50,1008989,29,19912,-52
2022-08-11 18:06:52,25.00,25.00,25.00,39.40,1009085,29,19916,-51
2022-08-11 18:07:42,25.00,25.00,25.00,39.40,1009149,29,19911,-49
2022-08-11 18:08:31,24.90,24.90,24.90,39.60,1009468,29,19911,-53
2022-08-11 18:09:30,24.80,24.80,24.80,39.70,1009482,29,19912,-50
2022-08-11 18:10:21,24.80,24.80,24.80,40.00,1009610,29,19912,-54
2022-08-11 18:11:12,24.80,24.80,24.80,40.20,1009546,29,19916,-48
2022-08-11 18:12:03,24.70,24.70,24.70,40.20,1009425,29,19916,-54
2022-08-11 18:12:52,24.60,24.60,24.60,40.40,1009489,29,20003,-50
2022-08-11 18:13:42,24.60,24.60,24.60,40.70,1009422,29,19911,-50
2022-08-11 18:14:31,24.60,24.60,24.60,40.90,1008971,29,19912,-53
2022-08-11 18:15:20,24.50,24.50,24.50,40.90,1009425,29,19916,-54
2022-08-11 18:16:09,24.50,24.50,24.50,41.00,1009423,29,19920,-53
2022-08-11 18:16:58,24.40,24.40,24.40,41.10,1009537,29,19911,-49
2022-08-11 18:17:48,24.40,24.40,24.40,41.50,1009477,29,19955,-53
2022-08-11 18:18:37,24.30,24.30,24.30,41.70,1009456,29,19916,-54
2022-08-11 18:19:26,24.30,24.30,24.30,41.80,1008981,29,20362,-50
2022-08-11 18:20:15,24.20,24.20,24.20,42.00,1009029,29,20370,-53
2022-08-11 18:21:04,24.20,24.20,24.20,42.10,1009156,29,19912,-53
2022-08-11 18:21:55,24.20,24.20,24.20,42.30,1009310,29,19912,-53
2022-08-11 18:22:46,24.10,24.10,24.10,42.20,1009373,29,19919,-49
2022-08-11 18:23:37,24.00,24.00,24.00,42.50,1009400,29,19960,-54
2022-08-11 18:24:29,24.00,24.00,24.00,42.60,1008924,29,19912,-52
2022-08-11 18:25:41,23.90,23.90,23.90,42.80,1009362,29,20277,-53
2022-08-11 18:26:33,23.90,23.90,23.90,43.10,1009091,29,20003,-50
2022-08-11 18:27:24,23.90,23.90,23.90,43.20,1008847,29,19912,-50
2022-08-11 18:28:13,23.80,23.80,23.80,43.50,1009044,29,20322,-54
2022-08-11 18:29:04,23.80,23.80,23.80,43.70,1009044,29,19912,-54
2022-08-11 18:29:56,23.70,23.70,23.70,43.90,1009171,29,19926,-52
2022-08-11 18:30:46,23.70,23.70,23.70,43.90,1009160,29,19912,-53
2022-08-11 18:31:36,23.60,23.60,23.60,44.20,1009304,29,19912,-52
2022-08-11 18:32:25,23.60,23.60,23.60,44.40,1009318,29,19912,-53
2022-08-11 18:33:18,23.50,23.50,23.50,44.50,1009335,29,19912,-53
2022-08-11 18:34:11,23.50,23.50,23.50,44.70,1009382,29,20362,-54
2022-08-11 18:35:01,23.40,23.40,23.40,44.70,1009347,29,19915,-50
2022-08-11 18:35:52,23.40,23.40,23.40,45.10,1009383,29,19912,-52
2022-08-11 18:36:45,23.30,23.30,23.30,45.20,1009356,29,19911,-53
2022-08-11 18:37:37,23.30,23.30,23.30,45.30,1009317,29,19912,-54
2022-08-11 18:38:27,23.30,23.30,23.30,45.70,1008731,29,20281,-50
2022-08-11 18:39:17,23.20,23.20,23.20,45.60,1009320,29,19912,-51
2022-08-11 18:40:08,23.20,23.20,23.20,45.40,1009419,29,19960,-52
2022-08-11 18:40:57,23.20,23.20,23.20,45.80,1009283,29,19912,-53
2022-08-11 18:41:48,23.10,23.10,23.10,45.80,1009342,29,19912,-54
2022-08-11 18:42:39,23.10,23.10,23.10,45.90,1009362,29,19947,-52
2022-08-11 18:43:29,23.10,23.10,23.10,46.00,1008918,29,19919,-54
2022-08-11 18:44:21,23.00,23.00,23.00,46.00,1008832,29,19951,-54
2022-08-11 18:45:10,23.00,23.00,23.00,46.20,1009002,29,19920,-53
2022-08-11 18:46:01,23.00,23.00,23.00,46.20,1009402,29,19999,-54
2022-08-11 18:46:52,23.00,23.00,23.00,46.50,1009348,29,19915,-54
2022-08-11 18:47:42,22.90,22.90,22.90,46.40,1009354,29,20285,-54
2022-08-11 18:48:34,22.90,22.90,22.90,46.70,1009250,29,19999,-51
2022-08-11 18:49:31,22.90,22.90,22.90,46.70,1009303,29,19926,-54
2022-08-11 18:50:21,22.90,22.90,22.90,46.70,1009293,29,19912,-51
2022-08-11 18:51:12,22.80,22.80,22.80,46.80,1009373,29,20239,-50
2022-08-11 18:52:08,22.80,22.80,22.80,46.80,1009306,29,19916,-50
2022-08-11 18:53:00,22.80,22.80,22.80,47.00,1009389,29,20246,-53
2022-08-11 18:53:52,22.80,22.80,22.80,47.10,1009276,29,19911,-50
2022-08-11 18:54:42,22.70,22.70,22.70,47.10,1008763,29,19915,-54
2022-08-11 18:55:33,22.70,22.70,22.70,47.20,1009309,29,19912,-54
2022-08-11 18:56:22,22.70,22.70,22.70,47.10,1009362,29,19912,-54
2022-08-11 18:57:13,22.60,22.60,22.60,47.30,1009216,29,20228,-51
2022-08-11 18:58:04,22.60,22.60,22.60,47.40,1009290,29,19912,-51
2022-08-11 18:58:54,22.50,22.50,22.50,47.60,1009204,29,19915,-52
2022-08-11 18:59:44,22.50,22.50,22.50,48.20,1009363,29,19931,-53
2022-08-11 19:00:34,22.40,22.40,22.40,47.80,1009257,29,20402,-49
2022-08-11 19:01:23,22.40,22.40,22.40,48.10,1009236,29,19911,-51
2022-08-11 19:02:13,22.40,22.40,22.40,48.20,1009247,29,20020,-50
2022-08-11 19:03:03,22.30,22.30,22.30,48.00,1009222,29,20358,-49
2022-08-11 19:03:53,22.30,22.30,22.30,48.20,1009247,29,19912,-50
2022-08-11 19:04:43,22.30,22.30,22.30,48.20,1008757,29,19912,-54
2022-08-11 19:05:32,22.20,22.20,22.20,48.30,1008843,29,20002,-50
2022-08-11 19:06:22,22.20,22.20,22.20,48.50,1009048,29,19912,-54
2022-08-11 19:07:14,22.20,22.20,22.20,48.50,1009069,29,19912,-54
2022-08-11 19:08:06,22.20,22.20,22.20,48.40,1009252,29,19919,-53
2022-08-11 19:08:58,22.20,22.20,22.20,48.60,1009237,29,19912,-54
2022-08-11 19:09:48,22.20,22.20,22.20,48.90,1008795,29,19948,-53
2022-08-11 19:10:38,22.20,22.20,22.20,49.10,1009039,29,19911,-52
2022-08-11 19:11:28,22.10,22.10,22.10,48.70,1005981,29,19916,-52
2022-08-11 19:12:17,22.10,22.10,22.10,48.70,1009074,29,19912,-51
2022-08-11 19:13:07,22.10,22.10,22.10,48.70,1008433,29,19912,-52
2022-08-11 19:13:56,22.10,22.10,22.10,48.70,1008961,29,20394,-54
2022-08-11 19:14:47,22.10,22.10,22.10,48.70,1008704,29,19912,-52
2022-08-11 19:15:37,22.10,22.10,22.10,48.70,1009164,29,20002,-53
2022-08-11 19:16:26,22.10,22.10,22.10,48.60,1009256,29,20007,-50
2022-08-11 19:17:16,22.10,22.10,22.10,48.70,1009186,29,19934,-51
2022-08-11 19:18:07,22.10,22.10,22.10,48.70,1008828,29,20370,-54
2022-08-11 19:18:56,22.00,22.00,22.00,48.80,1008933,29,19916,-54
2022-08-11 19:19:46,22.00,22.00,22.00,48.70,1009003,29,20354,-54
2022-08-11 19:20:37,22.00,22.00,22.00,48.90,1009191,29,19912,-53
2022-08-11 19:21:28,21.90,21.90,21.90,48.80,1009180,29,19947,-54
2022-08-11 19:22:19,21.90,21.90,21.90,48.90,1009580,29,19918,-53
2022-08-11 19:23:10,21.90,21.90,21.90,49.20,1009320,29,19975,-53
2022-08-11 19:24:00,21.90,21.90,21.90,49.30,1009193,29,19964,-53
2022-08-11 19:24:50,21.80,21.80,21.80,49.10,1008851,29,19912,-53
2022-08-11 19:25:39,21.80,21.80,21.80,49.70,1009233,29,19935,-53
2022-08-11 19:26:29,21.80,21.80,21.80,49.60,1009241,29,19918,-54
2022-08-11 19:27:18,21.70,21.70,21.70,49.40,1009235,29,19912,-54
2022-08-11 19:28:07,21.70,21.70,21.70,49.30,1009147,29,19912,-54
2022-08-11 19:28:57,21.70,21.70,21.70,49.60,1009185,29,19912,-53
2022-08-11 19:29:47,21.60,21.60,21.60,50.10,1009199,29,20299,-54
2022-08-11 19:30:36,21.60,21.60,21.60,50.10,1009189,29,19912,-48
2022-08-11 19:31:26,21.60,21.60,21.60,49.90,1009303,29,19918,-54
2022-08-11 19:32:15,21.60,21.60,21.60,50.00,1009923,29,19957,-54
2022-08-11 19:33:05,21.50,21.50,21.50,50.00,1010053,29,19919,-54
2022-08-11 19:33:54,21.50,21.50,21.50,50.10,1009893,29,19912,-53
2022-08-11 19:34:44,21.50,21.50,21.50,50.40,1009667,29,19911,-53
2022-08-11 19:35:33,21.50,21.50,21.50,49.90,1010156,29,19912,-53
2022-08-11 19:36:23,21.50,21.50,21.50,50.30,1010391,29,19912,-54
2022-08-11 19:37:12,21.50,21.50,21.50,50.10,1010099,29,19912,-53
2022-08-11 19:38:02,21.50,21.50,21.50,50.10,1010329,29,19940,-54
2022-08-11 19:38:51,21.50,21.50,21.50,50.30,1009944,29,19916,-52
2022-08-11 19:39:42,21.50,21.50,21.50,50.20,1009756,29,19911,-53
2022-08-11 19:40:31,21.40,21.40,21.40,50.00,1009616,29,19912,-53
2022-08-11 19:41:21,21.40,21.40,21.40,50.40,1010069,29,19912,-50
2022-08-11 19:42:10,21.40,21.40,21.40,50.40,1009052,29,19998,-50
2022-08-11 19:43:00,21.40,21.40,21.40,50.50,1009165,29,19912,-53
2022-08-11 19:43:49,21.40,21.40,21.40,50.50,1009050,29,20005,-52
2022-08-11 19:44:39,21.40,21.40,21.40,50.80,1008494,29,19912,-52
2022-08-11 19:45:28,21.40,21.40,21.40,51.00,1009143,29,19912,-49
2022-08-11 19:46:18,21.30,21.30,21.30,51.00,1009085,29,19920,-50
2022-08-11 19:47:08,21.30,21.30,21.30,50.80,1009267,29,19912,-50
2022-08-11 19:47:59,21.30,21.30,21.30,51.20,1009255,29,19912,-52
2022-08-11 19:48:49,21.30,21.30,21.30,50.90,1009102,29,20350,-53
2022-08-11 19:49:39,21.30,21.30,21.30,51.00,1008908,29,19912,-52
2022-08-11 19:50:29,21.30,21.30,21.30,50.90,1009148,29,19959,-53
2022-08-11 19:51:19,21.30,21.30,21.30,51.30,1009157,29,20349,-54
2022-08-11 19:52:08,21.30,21.30,21.30,52.20,1009094,29,20284,-52
2022-08-11 19:52:58,21.30,21.30,21.30,51.50,1009168,29,19916,-54
2022-08-11 19:53:47,21.30,21.30,21.30,51.60,1009162,29,19911,-54
2022-08-11 19:54:37,21.20,21.20,21.20,51.50,1008686,29,19912,-54
2022-08-11 19:55:26,21.20,21.20,21.20,51.80,1009230,29,19912,-50
2022-08-11 19:56:16,21.20,21.20,21.20,51.70,1009249,29,19912,-52
2022-08-11 19:57:05,21.20,21.20,21.20,51.70,1009131,29,19912,-52
2022-08-11 19:57:55,21.20,21.20,21.20,51.80,1009123,29,19912,-51
2022-08-11 19:58:45,21.10,21.10,21.10,52.10,1009208,29,19916,-49
2022-08-11 19:59:35,21.10,21.10,21.10,52.20,1009198,29,19923,-51
2022-08-11 20:00:26,21.10,21.10,21.10,52.30,1009163,29,19916,-49
2022-08-11 20:01:15,21.10,21.10,21.10,52.50,1009121,29,20002,-49
2022-08-11 20:02:04,21.00,21.00,21.00,52.90,1009181,29,20306,-49
2022-08-11 20:02:53,21.00,21.00,21.00,52.90,1009142,29,20259,-50
2022-08-11 20:03:42,21.00,21.00,21.00,53.20,1009095,29,19912,-49
2022-08-11 20:04:31,21.00,21.00,21.00,52.90,1008721,29,19912,-50
2022-08-11 20:05:21,20.90,20.90,20.90,53.40,1009189,29,20314,-49
2022-08-11 20:06:10,20.90,20.90,20.90,53.20,1009106,29,19915,-48
2022-08-11 20:06:59,20.90,20.90,20.90,53.20,1009187,29,20285,-53
2022-08-11 20:07:49,20.90,20.90,20.90,53.10,1009252,29,20019,-50
2022-08-11 20:08:39,20.90,20.90,20.90,54.00,1009215,29,20302,-51
2022-08-11 20:09:29,20.80,20.80,20.80,53.50,1009173,29,19912,-50
2022-08-11 20:10:19,20.80,20.80,20.80,53.20,1009108,29,19912,-53
2022-08-11 20:11:09,20.80,20.80,20.80,53.20,1009171,29,19947,-52
2022-08-11 20:11:59,20.80,20.80,20.80,54.00,1009188,29,19919,-53
2022-08-11 20:12:49,20.80,20.80,20.80,53.70,1009074,29,19912,-54
2022-08-11 20:13:39,20.70,20.70,20.70,53.50,1009207,29,19998,-53
2022-08-11 20:14:29,20.70,20.70,20.70,53.70,1008624,29,20425,-53
2022-08-11 20:15:19,20.70,20.70,20.70,53.50,1009112,29,19938,-52
2022-08-11 20:16:09,20.70,20.70,20.70,53.50,1009089,29,20373,-51
2022-08-11 20:16:58,20.70,20.70,20.70,53.50,1009109,29,19912,-54
2022-08-11 20:17:55,20.60,20.60,20.60,53.50,1009142,29,19912,-53
2022-08-11 20:18:44,20.60,20.60,20.60,53.70,1009139,29,19916,-53
2022-08-11 20:19:34,20.60,20.60,20.60,53.70,1009241,29,20373,-53
2022-08-11 20:20:24,20.60,20.60,20.60,53.90,1009199,29,19912,-54
2022-08-11 20:21:13,20.60,20.60,20.60,53.90,1009164,29,20002,-53
2022-08-11 20:22:03,20.60,20.60,20.60,53.70,1009217,29,20006,-53
2022-08-11 20:22:52,20.60,20.60,20.60,54.20,1009123,29,19912,-51
2022-08-11 20:23:42,20.60,20.60,20.60,54.60,1009103,29,19912,-53
2022-08-11 20:24:32,20.60,20.60,20.60,54.10,1008590,29,19912,-53
2022-08-11 20:25:22,20.60,20.60,20.60,54.20,1009066,29,19916,-52
2022-08-11 20:26:13,20.60,20.60,20.60,54.30,1009059,29,19912,-52
2022-08-11 20:27:03,20.50,20.50,20.50,54.10,1009143,29,19916,-52
2022-08-11 20:27:54,20.50,20.50,20.50,54.30,1009139,29,19919,-51
2022-08-11 20:28:44,20.50,20.50,20.50,54.50,1009255,29,20366,-52
2022-08-11 20:29:35,20.50,20.50,20.50,54.60,1009042,29,19953,-51
2022-08-11 20:30:24,20.50,20.50,20.50,54.60,1009211,29,19912,-53
2022-08-11 20:31:13,20.40,20.40,20.40,54.60,1009128,29,20006,-50
2022-08-11 20:32:03,20.40,20.40,20.40,54.80,1009128,29,19916,-52
2022-08-11 20:32:52,20.50,20.50,20.50,55.40,1009137,29,19912,-52
2022-08-11 20:33:42,20.40,20.40,20.40,54.90,1009168,29,20277,-53
2022-08-11 20:34:32,20.40,20.40,20.40,54.70,1008664,29,20018,-52
2022-08-11 20:35:22,20.40,20.40,20.40,54.70,1009142,29,19912,-50
2022-08-11 20:36:11,20.40,20.40,20.40,54.90,1009128,29,19912,-51
2022-08-11 20:37:01,20.40,20.40,20.40,54.80,1009294,29,19911,-52
2022-08-11 20:37:52,20.40,20.40,20.40,54.90,1009292,29,19998,-51
2022-08-11 20:38:43,20.40,20.40,20.40,55.00,1009216,29,19922,-53
2022-08-11 20:39:33,20.30,20.30,20.30,55.20,1009742,29,19912,-52
2022-08-11 20:40:23,20.30,20.30,20.30,55.20,1009444,29,19927,-52
2022-08-11 20:41:13,20.30,20.30,20.30,55.20,1009423,29,19912,-52
2022-08-11 20:42:03,20.30,20.30,20.30,55.40,1009290,29,19912,-52
2022-08-11 20:42:53,20.30,20.30,20.30,55.30,1009624,29,19912,-49
2022-08-11 20:43:43,20.30,20.30,20.30,55.30,1008984,29,19916,-49
2022-08-11 20:44:32,20.30,20.30,20.30,55.40,1008809,29,19974,-48
2022-08-11 20:45:22,20.20,20.20,20.20,55.60,1009124,29,19916,-53
2022-08-11 20:46:11,20.20,20.20,20.20,55.70,1009064,29,19912,-49
2022-08-11 20:47:01,20.10,20.10,20.10,56.00,1009150,29,19912,-49
2022-08-11 20:47:52,20.10,20.10,20.10,56.20,1009087,29,19912,-49
2022-08-11 20:48:42,20.10,20.10,20.10,56.20,1009182,29,19955,-49
2022-08-11 20:49:32,20.10,20.10,20.10,56.20,1009160,29,19911,-49
2022-08-11 20:50:22,20.10,20.10,20.10,56.60,1008660,29,19911,-50
2022-08-11 20:51:12,20.10,20.10,20.10,56.40,1008769,29,20006,-48
2022-08-11 20:52:01,20.10,20.10,20.10,56.20,1008845,29,19916,-49
2022-08-11 20:52:51,20.00,20.00,20.00,56.20,1009187,29,19939,-48
2022-08-11 20:53:40,20.00,20.00,20.00,56.50,1009092,29,20271,-48
2022-08-11 20:54:30,20.00,20.00,20.00,57.10,1008655,29,19912,-48
2022-08-11 20:55:19,20.00,20.00,20.00,56.80,1009051,29,19912,-50
2022-08-11 20:56:08,20.00,20.00,20.00,57.10,1009140,29,19916,-48
2022-08-11 20:56:58,19.90,19.90,19.90,57.30,1009079,29,19916,-49
2022-08-11 20:57:47,19.90,19.90,19.90,56.70,1009062,29,19916,-48
2022-08-11 20:58:37,19.90,19.90,19.90,56.80,1009020,29,19915,-48
2022-08-11 20:59:26,19.90,19.90,19.90,57.10,1008902,29,20002,-49
2022-08-11 21:00:16,19.90,19.90,19.90,57.10,1009209,29,20031,-51
2022-08-11 21:01:05,19.90,19.90,19.90,56.80,1009022,29,20418,-51
2022-08-11 21:01:55,19.90,19.90,19.90,57.00,1009312,29,19912,-53
2022-08-11 21:02:45,19.90,19.90,19.90,57.20,1009765,29,19912,-53
2022-08-11 21:03:34,19.90,19.90,19.90,57.80,1009773,29,19916,-52
2022-08-11 21:04:23,19.90,19.90,19.90,57.30,1009233,29,19912,-52
2022-08-11 21:05:12,19.90,19.90,19.90,57.60,1009701,29,19912,-53
2022-08-11 21:06:02,19.80,19.80,19.80,57.00,1009725,29,19912,-52
2022-08-11 21:06:52,19.80,19.80,19.80,57.60,1009661,29,19912,-53
2022-08-11 21:07:42,19.80,19.80,19.80,57.20,1009711,29,19911,-53
2022-08-11 21:08:32,19.70,19.70,19.70,57.20,1009334,29,20027,-52
2022-08-11 21:09:22,19.80,19.80,19.80,57.50,1009496,29,19974,-52
2022-08-11 21:10:12,19.70,19.70,19.70,57.50,1009586,29,19912,-52
2022-08-11 21:11:02,19.70,19.70,19.70,57.90,1009672,29,20362,-53
2022-08-11 21:11:52,19.70,19.70,19.70,57.90,1009697,29,19912,-53
2022-08-11 21:12:42,19.70,19.70,19.70,57.90,1009732,29,19912,-53
2022-08-11 21:13:32,19.70,19.70,19.70,57.80,1009753,29,20346,-53
2022-08-11 21:14:24,19.60,19.60,19.60,57.90,1009175,29,19919,-52
2022-08-11 21:15:13,19.70,19.70,19.70,58.20,1009601,29,20374,-54
2022-08-11 21:16:03,19.60,19.60,19.60,58.10,1009668,29,20295,-53
2022-08-11 21:16:53,19.60,19.60,19.60,58.10,1009719,29,20266,-53
2022-08-11 21:17:44,19.60,19.60,19.60,58.20,1009678,29,20273,-54
2022-08-11 21:18:36,19.60,19.60,19.60,58.10,1009577,29,19919,-53
2022-08-11 21:19:30,19.60,19.60,19.60,58.10,1009637,29,19912,-53
2022-08-11 21:20:21,19.60,19.60,19.60,57.80,1009709,29,19919,-54
2022-08-11 21:21:11,19.60,19.60,19.60,58.80,1009715,29,19919,-55
2022-08-11 21:22:01,19.60,19.60,19.60,58.40,1009643,29,19912,-51
2022-08-11 21:23:01,19.60,19.60,19.60,57.70,1009692,29,19920,-51
2022-08-11 21:23:51,19.60,19.60,19.60,57.70,1009614,29,19912,-53
2022-08-11 21:24:43,19.60,19.60,19.60,58.80,1009329,29,20494,-52
2022-08-11 21:25:33,19.60,19.60,19.60,59.10,1009661,29,19912,-49
2022-08-11 21:26:25,19.60,19.60,19.60,58.60,1009610,29,20002,-49
2022-08-11 21:27:15,19.60,19.60,19.60,57.90,1009625,29,20004,-49
2022-08-11 21:28:05,19.60,19.60,19.60,57.80,1009647,29,20003,-54
2022-08-11 21:28:55,19.50,19.50,19.50,57.80,1009581,29,19912,-53
2022-08-11 21:29:45,19.50,19.50,19.50,58.10,1009640,29,19912,-52
2022-08-11 21:30:33,19.50,19.50,19.50,58.40,1009692,29,20307,-50
2022-08-11 21:31:24,19.50,19.50,19.50,58.20,1009662,29,19912,-52
2022-08-11 21:32:14,19.50,19.50,19.50,59.00,1009642,29,20358,-54
2022-08-11 21:33:03,19.50,19.50,19.50,58.60,1009621,29,19915,-52
2022-08-11 21:33:52,19.50,19.50,19.50,58.20,1009557,29,20377,-49
2022-08-11 21:34:42,19.50,19.50,19.50,58.60,1009143,29,19967,-52
2022-08-11 21:35:33,19.50,19.50,19.50,58.80,1009564,29,19912,-55
2022-08-11 21:36:24,19.40,19.40,19.40,59.40,1009578,29,20346,-50
2022-08-11 21:37:13,19.50,19.50,19.50,59.40,1009259,29,19963,-58
2022-08-11 21:38:02,19.40,19.40,19.40,58.40,1009361,29,19912,-54
2022-08-11 21:38:52,19.40,19.40,19.40,58.40,1009436,29,19915,-54
2022-08-11 21:39:41,19.40,19.40,19.40,58.70,1009543,29,19945,-53
2022-08-11 21:40:32,19.40,19.40,19.40,58.70,1009569,29,19912,-54
2022-08-11 21:41:23,19.40,19.40,19.40,58.90,1009536,29,19912,-50
2022-08-11 21:42:12,19.40,19.40,19.40,59.00,1009600,29,19912,-51
2022-08-11 21:43:03,19.40,19.40,19.40,59.10,1009550,29,19916,-54
2022-08-11 21:43:53,19.40,19.40,19.40,59.00,1009531,29,19912,-53
2022-08-11 21:44:44,19.40,19.40,19.40,59.10,1009073,29,20424,-53
2022-08-11 21:45:34,19.40,19.40,19.40,59.20,1009509,29,20277,-54
2022-08-11 21:46:26,19.40,19.40,19.40,59.00,1009587,29,19912,-53
2022-08-11 21:47:16,19.40,19.40,19.40,59.70,1009465,29,20274,-50
2022-08-11 21:48:05,19.40,19.40,19.40,59.40,1009548,29,19911,-53
2022-08-11 21:48:55,19.40,19.40,19.40,59.70,1009553,29,20381,-54
2022-08-11 21:49:45,19.40,19.40,19.40,59.50,1009520,29,19915,-54
2022-08-11 21:50:34,19.40,19.40,19.40,59.40,1009464,29,20285,-51
2022-08-11 21:51:23,19.30,19.30,19.30,59.40,1009538,29,19912,-52
2022-08-11 21:52:12,19.30,19.30,19.30,59.70,1009506,29,19912,-54
2022-08-11 21:53:00,19.30,19.30,19.30,59.70,1009494,29,19916,-52
2022-08-11 21:53:51,19.30,19.30,19.30,59.90,1009426,29,19912,-53
2022-08-11 21:54:41,19.30,19.30,19.30,60.00,1009032,29,19963,-52
2022-08-11 21:55:31,19.30,19.30,19.30,60.30,1009507,29,19964,-50
2022-08-11 21:56:20,19.30,19.30,19.30,60.00,1009508,29,19912,-53
2022-08-11 21:57:10,19.30,19.30,19.30,60.20,1009520,29,19912,-54
2022-08-11 21:58:00,19.30,19.30,19.30,60.90,1009399,29,20285,-51
2022-08-11 21:58:49,19.30,19.30,19.30,60.90,1009573,29,19916,-53
2022-08-11 21:59:40,19.20,19.20,19.20,61.10,1009434,29,19967,-54
2022-08-11 22:00:30,19.20,19.20,19.20,60.50,1009152,29,19918,-52
2022-08-11 22:01:19,19.20,19.20,19.20,60.80,1008966,29,19912,-51
2022-08-11 22:02:09,19.20,19.20,19.20,61.80,1009329,29,19916,-52
2022-08-11 22:03:01,19.10,19.10,19.10,61.00,1009378,29,20366,-54
2022-08-11 22:03:50,19.10,19.10,19.10,61.50,1009432,29,20006,-53
2022-08-11 22:04:39,19.10,19.10,19.10,61.90,1008937,29,19955,-54
2022-08-11 22:05:28,19.10,19.10,19.10,61.60,1009533,29,19912,-54
2022-08-11 22:06:17,19.10,19.10,19.10,61.60,1009473,29,20353,-53
2022-08-11 22:07:07,19.10,19.10,19.10,61.70,1009342,29,20410,-54
2022-08-11 22:07:56,19.10,19.10,19.10,61.50,1009482,29,19912,-54
2022-08-11 22:08:45,19.10,19.10,19.10,61.80,1009394,29,19912,-54
2022-08-11 22:09:34,19.10,19.10,19.10,62.10,1009448,29,19956,-55
2022-08-11 22:10:23,19.00,19.00,19.00,61.90,1009497,29,20382,-52
2022-08-11 22:11:13,19.00,19.00,19.00,62.40,1009472,29,19911,-53
2022-08-11 22:12:02,19.00,19.00,19.00,62.30,1009459,29,20365,-54
2022-08-11 22:12:51,19.00,19.00,19.00,62.50,1009339,29,19912,-54
2022-08-11 22:13:40,19.00,19.00,19.00,62.80,1009465,29,19911,-53
2022-08-11 22:14:29,19.00,19.00,19.00,63.00,1008945,29,19911,-54
2022-08-11 22:15:19,19.00,19.00,19.00,63.00,1009483,29,19911,-54
2022-08-11 22:16:08,19.00,19.00,19.00,62.80,1009415,29,19912,-54
2022-08-11 22:16:57,19.00,19.00,19.00,63.20,1009405,29,19911,-54
2022-08-11 22:17:46,19.00,19.00,19.00,62.50,1009427,29,20349,-54
2022-08-11 22:18:35,19.00,19.00,19.00,62.70,1009340,29,19912,-53
2022-08-11 22:19:24,19.00,19.00,19.00,62.70,1009400,29,19908,-52
2022-08-11 22:20:14,19.00,19.00,19.00,62.50,1009528,29,19908,-54
2022-08-11 22:21:03,18.90,18.90,18.90,63.10,1009376,29,19908,-54
2022-08-11 22:21:53,18.90,18.90,18.90,63.40,1009450,29,20291,-54
2022-08-11 22:22:43,18.90,18.90,18.90,63.40,1009311,29,19912,-52
2022-08-11 22:23:33,18.90,18.90,18.90,63.00,1009382,29,20277,-53
2022-08-11 22:24:22,18.90,18.90,18.90,63.50,1008917,29,20259,-53
2022-08-11 22:25:11,18.90,18.90,18.90,63.40,1009372,29,19915,-54
2022-08-11 22:26:01,18.90,18.90,18.90,64.00,1009430,29,19915,-53
2022-08-11 22:26:52,18.80,18.80,18.80,64.00,1009518,29,19908,-53
2022-08-11 22:27:41,18.80,18.80,18.80,63.80,1009368,29,19931,-53
2022-08-11 22:28:30,18.80,18.80,18.80,63.80,1009476,29,19951,-54
2022-08-11 22:29:19,18.80,18.80,18.80,63.70,1009324,29,19908,-54
2022-08-11 22:30:08,18.70,18.70,18.70,63.80,1009361,29,20006,-53
2022-08-11 22:30:57,18.70,18.70,18.70,64.10,1009374,29,20002,-54
2022-08-11 22:31:47,18.70,18.70,18.70,64.10,1009415,29,19908,-54
2022-08-11 22:32:37,18.70,18.70,18.70,64.20,1009426,29,20353,-51
2022-08-11 22:33:26,18.60,18.60,18.60,64.40,1009355,29,19908,-53
2022-08-11 22:34:15,18.60,18.60,18.60,65.00,1009264,29,19907,-55
2022-08-11 22:35:05,18.70,18.70,18.70,64.80,1009402,29,19947,-54
2022-08-11 22:35:55,18.60,18.60,18.60,64.90,1009415,29,19911,-51
2022-08-11 22:36:44,18.60,18.60,18.60,65.00,1009425,29,19908,-53
2022-08-11 22:37:34,18.60,18.60,18.60,65.20,1009215,29,19908,-54
2022-08-11 22:38:23,18.60,18.60,18.60,65.50,1009263,29,19908,-53
2022-08-11 22:39:15,18.60,18.60,18.60,65.20,1008888,29,19912,-53
2022-08-11 22:40:04,18.60,18.60,18.60,66.10,1009178,29,19912,-53
2022-08-11 22:40:54,18.60,18.60,18.60,65.50,1009209,29,19911,-54
2022-08-11 22:41:43,18.60,18.60,18.60,65.30,1009270,29,19931,-53
2022-08-11 22:42:32,18.50,18.50,18.50,65.40,1009276,29,20358,-51
2022-08-11 22:43:21,18.50,18.50,18.50,65.70,1009305,29,19912,-53
2022-08-11 22:44:10,18.50,18.50,18.50,65.60,1009339,29,20353,-54
2022-08-11 22:44:59,18.50,18.50,18.50,65.80,1009387,29,19912,-54
2022-08-11 22:45:48,18.50,18.50,18.50,65.70,1009313,29,19912,-54
2022-08-11 22:46:38,18.50,18.50,18.50,65.90,1009324,29,19916,-54
2022-08-11 22:47:29,18.40,18.40,18.40,66.00,1009213,29,19916,-53
2022-08-11 22:48:18,18.40,18.40,18.40,66.20,1009219,29,19911,-52
2022-08-11 22:49:08,18.40,18.40,18.40,66.30,1009310,29,19912,-53
2022-08-11 22:49:59,18.30,18.30,18.30,66.30,1009349,29,19911,-54
2022-08-11 22:50:49,18.30,18.30,18.30,66.40,1009335,29,19998,-53
2022-08-11 22:51:38,18.30,18.30,18.30,66.60,1009377,29,19912,-54
2022-08-11 22:52:28,18.30,18.30,18.30,66.60,1009231,29,19912,-53
2022-08-11 22:53:18,18.20,18.20,18.20,67.00,1009280,29,19968,-54
2022-08-11 22:54:08,18.20,18.20,18.20,67.00,1009289,29,19947,-54
2022-08-11 22:54:57,18.20,18.20,18.20,67.20,1009367,29,19911,-53
2022-08-11 22:55:46,18.20,18.20,18.20,67.20,1009318,29,19912,-54
2022-08-11 22:56:36,18.20,18.20,18.20,67.20,1009258,29,19912,-54
2022-08-11 22:57:25,18.20,18.20,18.20,67.30,1009225,29,19999,-54
2022-08-11 22:58:15,18.20,18.20,18.20,67.80,1009364,29,19919,-53
2022-08-11 22:59:04,18.10,18.10,18.10,67.60,1009144,29,19923,-54
2022-08-11 22:59:54,18.10,18.10,18.10,67.50,1009289,29,19914,-53
2022-08-11 23:00:43,18.10,18.10,18.10,67.80,1009245,29,20227,-53
2022-08-11 23:01:33,18.10,18.10,18.10,68.10,1009182,29,19908,-54
2022-08-11 23:02:23,18.10,18.10,18.10,68.20,1009262,29,19908,-53
2022-08-11 23:03:12,18.10,18.10,18.10,67.90,1009282,29,19994,-53
2022-08-11 23:04:03,18.10,18.10,18.10,68.60,1009277,29,19935,-56
2022-08-11 23:04:53,18.10,18.10,18.10,68.20,1009221,29,19912,-54
2022-08-11 23:05:42,18.10,18.10,18.10,68.30,1009267,29,19908,-54
2022-08-11 23:06:32,18.10,18.10,18.10,68.20,1009277,29,19963,-52
2022-08-11 23:07:21,18.00,18.00,18.00,68.20,1008778,29,19908,-54
2022-08-11 23:08:11,18.00,18.00,18.00,68.40,1008986,29,19908,-53
2022-08-11 23:09:01,18.10,18.10,18.10,68.70,1009062,29,19912,-49
2022-08-11 23:09:50,18.00,18.00,18.00,68.70,1009287,29,19908,-50
2022-08-11 23:10:39,18.00,18.00,18.00,68.50,1009310,29,19908,-49
2022-08-11 23:11:31,18.00,18.00,18.00,68.80,1009250,29,19908,-48
2022-08-11 23:12:21,18.00,18.00,18.00,68.90,1008884,29,19915,-49
2022-08-11 23:13:10,17.90,17.90,17.90,68.80,1008965,29,19908,-48
2022-08-11 23:14:01,17.90,17.90,17.90,69.30,1009057,29,19908,-48
2022-08-11 23:14:51,17.90,17.90,17.90,69.60,1008647,29,19914,-49
2022-08-11 23:15:41,17.90,17.90,17.90,70.20,1009013,29,19939,-50
2022-08-11 23:16:30,17.90,17.90,17.90,70.90,1009324,29,19907,-53
2022-08-11 23:17:19,17.80,17.80,17.80,70.20,1009153,29,19908,-53
2022-08-11 23:18:08,17.80,17.80,17.80,70.50,1009246,29,19915,-54
2022-08-11 23:18:58,17.90,17.90,17.90,70.20,1009177,29,19915,-52
2022-08-11 23:19:47,17.90,17.90,17.90,70.40,1009207,29,20002,-55
2022-08-11 23:20:36,17.80,17.80,17.80,70.50,1009172,29,20007,-54
2022-08-11 23:21:25,17.80,17.80,17.80,70.60,1009103,29,19916,-54
2022-08-11 23:22:14,17.80,17.80,17.80,71.10,1009244,29,20315,-53
2022-08-11 23:23:03,17.80,17.80,17.80,71.00,1009319,29,19916,-55
2022-08-11 23:23:52,17.80,17.80,17.80,71.90,1009316,29,19912,-54
2022-08-11 23:24:42,17.80,17.80,17.80,71.10,1008259,29,20370,-54
2022-08-11 23:25:31,17.80,17.80,17.80,71.30,1009219,29,20378,-54
2022-08-11 23:26:21,17.80,17.80,17.80,71.00,1009151,29,19913,-55
2022-08-11 23:27:10,17.80,17.80,17.80,71.60,1009154,29,19912,-52
2022-08-11 23:27:59,17.80,17.80,17.80,71.10,1009235,29,19963,-54
2022-08-11 23:28:49,17.80,17.80,17.80,71.20,1009140,29,19912,-52
2022-08-11 23:29:39,17.80,17.80,17.80,71.90,1009171,29,19911,-53
2022-08-11 23:30:28,17.90,17.90,17.90,71.30,1009187,29,19915,-51
2022-08-11 23:31:18,17.90,17.90,17.90,71.40,1009181,29,19912,-53
2022-08-11 23:32:08,17.90,17.90,17.90,71.90,1009251,29,19912,-51
2022-08-11 23:32:59,17.90,17.90,17.90,71.60,1009247,29,20421,-52
2022-08-11 23:33:49,17.90,17.90,17.90,71.20,1009195,29,19915,-49
2022-08-11 23:34:53,17.90,17.90,17.90,71.40,1008767,29,20293,-48
2022-08-11 23:35:42,17.90,17.90,17.90,71.50,1009191,29,19951,-48
2022-08-11 23:36:31,17.90,17.90,17.90,71.60,1009194,29,19911,-48
2022-08-11 23:37:20,17.90,17.90,17.90,71.90,1009088,29,19912,-50
2022-08-11 23:38:09,17.80,17.80,17.80,71.70,1009126,29,19912,-49
2022-08-11 23:38:58,17.80,17.80,17.80,71.90,1009263,29,19931,-49
2022-08-11 23:39:47,17.90,17.90,17.90,72.10,1009211,29,19912,-49
2022-08-11 23:40:36,17.90,17.90,17.90,72.10,1009222,29,20380,-51
2022-08-11 23:41:25,17.80,17.80,17.80,71.80,1009169,29,19916,-48
2022-08-11 23:42:14,17.80,17.80,17.80,72.30,1009216,29,20337,-50
2022-08-11 23:43:03,17.80,17.80,17.80,72.90,1009149,29,19915,-48
2022-08-11 23:43:53,17.80,17.80,17.80,72.40,1009234,29,19967,-49
2022-08-11 23:44:42,17.80,17.80,17.80,73.20,1008689,29,19955,-50
2022-08-11 23:45:32,17.70,17.70,17.70,72.80,1009154,29,20354,-49
2022-08-11 23:46:21,17.70,17.70,17.70,72.90,1008711,29,20010,-53
2022-08-11 23:47:13,17.70,17.70,17.70,73.30,1008751,29,19918,-54
2022-08-11 23:48:03,17.70,17.70,17.70,74.10,1008996,29,20290,-53
2022-08-11 23:48:54,17.60,17.60,17.60,73.40,1009210,29,19912,-54
2022-08-11 23:49:43,17.60,17.60,17.60,73.50,1009132,29,19912,-54
2022-08-11 23:50:33,17.60,17.60,17.60,74.00,1009154,29,20010,-51
2022-08-11 23:51:23,17.70,17.70,17.70,73.70,1009135,29,20303,-49
2022-08-11 23:52:12,17.70,17.70,17.70,74.80,1008880,29,19959,-54
2022-08-11 23:53:02,17.60,17.60,17.60,73.70,1009108,29,20007,-54
2022-08-11 23:53:51,17.60,17.60,17.60,74.10,1009188,29,19918,-52
2022-08-11 23:54:41,17.60,17.60,17.60,73.90,1008714,29,20531,-53
2022-08-11 23:55:30,17.60,17.60,17.60,74.30,1009090,29,20429,-52
2022-08-11 23:56:20,17.50,17.50,17.50,74.00,1009122,29,19912,-52
2022-08-11 23:57:08,17.50,17.50,17.50,74.80,1009112,29,20002,-53
2022-08-11 23:57:58,17.50,17.50,17.50,75.00,1008721,29,19912,-51
2022-08-11 23:58:47,17.50,17.50,17.50,74.90,1008779,29,19915,-50
2022-08-11 23:59:36,17.50,17.50,17.50,75.50,1009060,29,19920,-50