2022-08-10 00:00:12,1999.90,999.90,18.60,92.20,1035890,28,20113,-76
2022-08-10 00:00:43,1999.90,999.90,18.60,92.10,1033552,28,20412,-76
2022-08-10 00:01:14,1999.90,999.90,18.60,92.10,1034282,28,20409,-76
2022-08-10 00:01:44,1999.90,999.90,18.60,92.00,1036464,28,20029,-75
2022-08-10 00:02:15,1999.90,999.90,18.60,92.10,1035949,28,20033,-76
2022-08-10 00:02:57,1999.90,999.90,18.60,92.00,1031965,28,20037,-75
2022-08-10 00:03:28,1999.90,999.90,18.50,92.40,1028144,28,20019,-75
2022-08-10 00:03:59,1999.90,999.90,18.50,92.20,1026286,28,20118,-75
2022-08-10 00:04:30,1999.90,999.90,18.50,92.30,1033870,28,20105,-76
2022-08-10 00:05:01,1999.90,999.90,18.60,92.40,1035660,28,20017,-75
2022-08-10 00:05:31,1999.90,999.90,18.50,92.30,1035990,28,20025,-76
2022-08-10 00:06:02,1999.90,999.90,18.60,92.30,1036316,28,20025,-76
2022-08-10 00:06:33,1999.90,999.90,18.50,92.20,1035880,28,20025,-75
2022-08-10 00:07:03,1999.90,999.90,18.50,92.20,1027913,28,20019,-75
2022-08-10 00:07:34,1999.90,999.90,18.50,92.20,1027919,28,20027,-76
2022-08-10 00:08:05,1999.90,999.90,18.50,92.10,1023838,28,20030,-75
2022-08-10 00:08:35,1999.90,999.90,18.50,92.20,1028340,28,20014,-76
2022-08-10 00:09:06,1999.90,999.90,18.50,92.20,1031695,28,20026,-75
2022-08-10 00:09:36,1999.90,999.90,18.50,92.20,1031575,28,20080,-74
2022-08-10 00:10:09,1999.90,999.90,18.50,92.20,1031687,28,20022,-76
2022-08-10 00:10:39,1999.90,999.90,18.50,92.20,1032381,28,20490,-76
2022-08-10 00:11:10,1999.90,999.90,18.60,92.20,1031060,28,20401,-75
2022-08-10 00:11:41,1999.90,999.90,18.50,92.20,1028296,28,20096,-76
2022-08-10 00:12:11,1999.90,999.90,18.50,92.10,1033991,28,20042,-75
2022-08-10 00:12:43,1999.90,999.90,18.50,92.20,1036033,28,20461,-76
2022-08-10 00:13:13,1999.90,999.90,18.50,92.10,1037866,28,20087,-75
2022-08-10 00:13:44,1999.90,999.90,18.50,92.20,1036352,28,20429,-76
2022-08-10 00:14:15,1999.90,999.90,18.50,92.20,1035574,28,20014,-75
2022-08-10 00:14:46,1999.90,999.90,18.50,92.30,1037525,28,20031,-76
2022-08-10 00:15:18,1999.90,999.90,18.50,92.40,1035856,28,20037,-76
2022-08-10 00:15:49,1999.90,999.90,18.50,92.40,1035901,28,20029,-76
2022-08-10 00:16:20,1999.90,999.90,18.50,92.30,1035978,28,20022,-75
2022-08-10 00:16:51,1999.90,999.90,18.50,92.30,1035621,28,20021,-76
2022-08-10 00:17:21,1999.90,999.90,18.40,92.30,1035949,28,20021,-74
2022-08-10 00:17:52,1999.90,999.90,18.50,92.30,1036100,28,20010,-75
2022-08-10 00:18:24,1999.90,999.90,18.50,92.20,1032057,28,20101,-76
2022-08-10 00:18:55,1999.90,999.90,18.50,92.20,1036050,28,20525,-76
2022-08-10 00:19:25,1999.90,999.90,18.50,92.30,1035897,28,20513,-75
2022-08-10 00:19:56,1999.90,999.90,18.50,92.30,1035412,28,20022,-75
2022-08-10 00:20:27,1999.90,999.90,18.50,92.30,1027899,28,20011,-76
2022-08-10 00:20:57,1999.90,999.90,18.50,92.30,1027979,28,20410,-76
2022-08-10 00:21:28,1999.90,999.90,18.50,92.30,1029917,28,20042,-75
2022-08-10 00:21:58,1999.90,999.90,18.50,92.30,1032133,28,20022,-75
2022-08-10 00:22:29,1999.90,999.90,18.40,92.40,1032667,28,20073,-76
2022-08-10 00:23:00,1999.90,999.90,18.40,92.40,1032255,28,20394,-75
2022-08-10 00:23:30,1999.90,999.90,18.50,92.40,1035749,28,20014,-75
2022-08-10 00:24:01,1999.90,999.90,18.50,92.50,1036350,28,20050,-76
2022-08-10 00:24:32,1999.90,999.90,18.40,92.30,1036165,28,20105,-75
2022-08-10 00:25:04,1999.90,999.90,18.40,92.30,1036351,28,20061,-76
2022-08-10 00:25:35,1999.90,999.90,18.50,92.40,1032446,28,20418,-76
2022-08-10 00:26:06,1999.90,999.90,18.50,92.40,1034409,28,20022,-77
2022-08-10 00:26:37,1999.90,999.90,18.50,92.40,1034827,28,20018,-75
2022-08-10 00:27:07,1999.90,999.90,18.40,92.30,1032213,28,20113,-76
2022-08-10 00:27:38,1999.90,999.90,18.40,92.40,1035777,28,20531,-75
2022-08-10 00:28:08,1999.90,999.90,18.40,92.30,1035401,28,20046,-76
2022-08-10 00:28:39,1999.90,999.90,18.40,92.40,1027746,28,20026,-76
2022-08-10 00:29:10,1999.90,999.90,18.40,92.40,1028589,28,20023,-76
2022-08-10 00:29:40,1999.90,999.90,18.40,92.50,1031076,28,20073,-75
2022-08-10 00:30:11,1999.90,999.90,18.40,92.40,1028686,28,20070,-75
2022-08-10 00:30:42,1999.90,999.90,18.40,92.50,1035923,28,20018,-75
2022-08-10 00:31:13,1999.90,999.90,18.40,92.40,1035103,28,20010,-75
2022-08-10 00:31:43,1999.90,999.90,18.40,92.40,1036064,28,20026,-76
2022-08-10 00:32:14,1999.90,999.90,18.40,92.50,1031609,28,20113,-76
2022-08-10 00:32:44,1999.90,999.90,18.40,92.50,1031370,28,20041,-75
2022-08-10 00:33:15,1999.90,999.90,18.40,92.70,1027623,28,20030,-76
2022-08-10 00:33:46,1999.90,999.90,18.40,92.70,1028307,28,20027,-76
2022-08-10 00:34:17,1999.90,999.90,18.40,92.50,1035916,28,20010,-76
2022-08-10 00:34:47,1999.90,999.90,18.40,92.50,1032234,28,20019,-75
2022-08-10 00:35:18,1999.90,999.90,18.40,93.10,1034278,28,20269,-76
2022-08-10 00:35:49,1999.90,999.90,18.40,93.10,1036264,28,20478,-74
2022-08-10 00:36:19,1999.90,999.90,18.40,92.70,1035671,28,20505,-76
2022-08-10 00:36:50,1999.90,999.90,18.40,92.60,1035815,28,20613,-76
2022-08-10 00:37:21,1999.90,999.90,18.40,92.60,1031350,28,20037,-76
2022-08-10 00:37:51,1999.90,999.90,18.40,92.70,1027533,28,20023,-75
2022-08-10 00:38:22,1999.90,999.90,18.40,92.60,1027787,28,20034,-75
2022-08-10 00:38:53,1999.90,999.90,18.30,92.50,1023787,28,20058,-75
2022-08-10 00:39:24,1999.90,999.90,18.30,92.40,1027581,28,20102,-76
2022-08-10 00:39:54,1999.90,999.90,18.30,92.40,1031472,28,20080,-76
2022-08-10 00:40:25,1999.90,999.90,18.30,92.40,1033271,28,20390,-75
2022-08-10 00:40:56,1999.90,999.90,18.40,92.40,1031974,28,20510,-75
2022-08-10 00:41:27,1999.90,999.90,18.40,92.50,1031961,28,20038,-76
2022-08-10 00:41:57,1999.90,999.90,18.40,92.50,1031960,28,20094,-76
2022-08-10 00:42:28,1999.90,999.90,18.40,92.50,1034269,28,20045,-75
2022-08-10 00:42:58,1999.90,999.90,18.30,92.60,1035629,28,20092,-76
2022-08-10 00:43:29,1999.90,999.90,18.30,92.70,1035985,28,20089,-76
2022-08-10 00:44:00,1999.90,999.90,18.40,92.50,1036055,28,20022,-75
2022-08-10 00:44:30,1999.90,999.90,18.30,92.50,1036009,28,20068,-76
2022-08-10 00:45:01,1999.90,999.90,18.30,92.60,1036004,28,20054,-75
2022-08-10 00:45:33,1999.90,999.90,18.30,92.60,1035453,28,20093,-76
2022-08-10 00:46:04,1999.90,999.90,18.30,92.70,1061084,23,20028,-77
2022-08-10 00:46:34,1999.90,999.90,18.30,92.80,1039967,28,20424,-77
2022-08-10 00:47:06,1999.90,999.90,18.30,92.70,1039979,28,20067,-75
2022-08-10 00:47:37,1999.90,999.90,18.20,92.70,1040291,28,20033,-78
2022-08-10 00:48:07,1999.90,999.90,18.30,92.50,1039990,28,20053,-75
2022-08-10 00:48:38,1999.90,999.90,18.20,92.70,1040094,28,20022,-74
2022-08-10 00:49:09,1999.90,999.90,18.30,92.80,1028189,28,20022,-74
2022-08-10 00:49:40,1999.90,999.90,18.30,92.80,1023948,28,20158,-75
2022-08-10 00:50:10,1999.90,999.90,18.20,92.70,1023827,29,20028,-74
2022-08-10 00:50:41,1999.90,999.90,18.20,92.70,1024257,28,20024,-74
2022-08-10 00:51:12,1999.90,999.90,18.20,92.70,1027803,28,20037,-74
2022-08-10 00:51:43,1999.90,999.90,18.20,92.70,1028172,28,20150,-75
2022-08-10 00:52:15,1999.90,999.90,18.20,92.60,1031805,28,20030,-74
2022-08-10 00:52:46,1999.90,999.90,18.20,92.60,1032305,28,20026,-75
2022-08-10 00:53:17,1999.90,999.90,18.20,92.70,1031730,28,20034,-75
2022-08-10 00:53:48,1999.90,999.90,18.20,92.70,1028286,28,20077,-74
2022-08-10 00:54:19,1999.90,999.90,18.20,92.70,1027946,28,20134,-75
2022-08-10 00:54:50,1999.90,999.90,18.20,93.00,1023928,28,20025,-75
2022-08-10 00:55:20,1999.90,999.90,18.20,92.80,1028102,28,20382,-75
2022-08-10 00:55:51,1999.90,999.90,18.20,92.90,1032046,28,20030,-74
2022-08-10 00:56:22,1999.90,999.90,18.20,92.70,1036230,28,20397,-75
2022-08-10 00:56:53,1999.90,999.90,18.20,92.70,1035885,28,20014,-75
2022-08-10 00:57:26,1999.90,999.90,18.20,92.80,1027837,28,20480,-75
2022-08-10 00:57:58,1999.90,999.90,18.20,92.60,1023783,29,20023,-75
2022-08-10 00:58:28,1999.90,999.90,18.20,92.60,1024469,28,20419,-75
2022-08-10 00:58:59,1999.90,999.90,18.10,92.60,1027743,28,20549,-74
2022-08-10 00:59:32,1999.90,999.90,18.20,92.80,1028065,28,20026,-75
2022-08-10 01:00:04,1999.90,999.90,18.10,92.80,1032198,28,20023,-74
2022-08-10 01:00:35,1999.90,999.90,18.10,92.70,1032365,28,20037,-74
2022-08-10 01:01:06,1999.90,999.90,18.10,92.80,1035912,28,20034,-75
2022-08-10 01:01:36,1999.90,999.90,18.10,92.80,1031755,28,20022,-75
2022-08-10 01:02:07,1999.90,999.90,18.10,92.80,1032091,28,20062,-74
2022-08-10 01:02:39,1999.90,999.90,18.10,93.30,1031801,28,20022,-74
2022-08-10 01:03:10,1999.90,999.90,18.10,92.90,1024054,28,20026,-75
2022-08-10 01:03:40,1999.90,999.90,18.10,92.90,1028016,28,20034,-75
2022-08-10 01:04:11,1999.90,999.90,18.10,92.90,1028171,28,20045,-74
2022-08-10 01:04:41,1999.90,999.90,18.10,93.10,1028046,28,20027,-75
2022-08-10 01:05:13,1999.90,999.90,18.10,93.20,1035824,28,20033,-75
2022-08-10 01:05:59,1999.90,999.90,18.10,92.90,1031744,28,20482,-75
2022-08-10 01:06:31,1999.90,999.90,18.10,92.80,1027826,28,20114,-74
2022-08-10 01:07:28,1999.90,999.90,18.10,93.30,1027848,28,20029,-75
2022-08-10 01:08:21,1999.90,999.90,18.10,93.00,1031856,28,20014,-75
2022-08-10 01:09:20,1999.90,999.90,18.10,93.00,1031784,28,20117,-74
2022-08-10 01:10:00,1999.90,999.90,18.10,92.90,1031942,28,20104,-74
2022-08-10 01:11:13,1999.90,999.90,18.10,93.30,1031950,28,20053,-75
2022-08-10 01:11:53,1999.90,999.90,18.10,93.20,1035808,28,20026,-75
2022-08-10 01:12:40,1999.90,999.90,18.00,93.00,1035929,28,20028,-74
2022-08-10 01:13:22,1999.90,999.90,18.10,93.30,1031835,28,20077,-75
2022-08-10 01:14:06,1999.90,999.90,18.10,93.20,1027926,28,20410,-75
2022-08-10 01:14:51,1999.90,999.90,18.00,93.50,1024557,28,20113,-75
2022-08-10 01:15:34,1999.90,999.90,18.00,93.10,1027936,28,20094,-75
2022-08-10 01:16:19,1999.90,999.90,18.00,93.20,1031834,28,20018,-75
2022-08-10 01:17:16,1999.90,999.90,18.00,93.30,1035907,28,20018,-75
2022-08-10 01:18:16,1999.90,999.90,17.90,93.30,1035937,28,20022,-77
2022-08-10 01:18:53,1999.90,999.90,17.90,93.20,1034678,28,20425,-75
2022-08-10 01:19:50,1999.90,999.90,17.90,93.30,1035916,28,20385,-75
2022-08-10 01:20:46,1999.90,999.90,17.90,93.40,1032138,28,20494,-75
2022-08-10 01:21:47,1999.90,999.90,17.90,93.30,1032035,28,20024,-75
2022-08-10 01:22:44,1999.90,999.90,17.90,93.30,1032135,28,20062,-75
2022-08-10 01:23:59,1999.90,999.90,17.90,93.30,1032076,28,20022,-75
2022-08-10 01:25:02,1999.90,800.47,17.90,93.40,1015685,29,20028,-75
2022-08-10 01:25:44,1999.90,794.38,17.80,93.70,1027727,28,20019,-76
2022-08-10 01:26:41,1739.82,582.58,17.80,93.70,1029524,28,20030,-75
2022-08-10 01:27:30,1999.90,613.83,17.80,93.70,1028621,28,20027,-75
2022-08-10 01:28:19,1999.90,999.90,17.80,93.60,1027745,28,20114,-75
2022-08-10 01:29:23,1999.90,999.90,17.80,93.60,1023685,28,20020,-75
2022-08-10 01:30:00,1999.90,999.90,17.80,93.60,1026536,28,20018,-75
2022-08-10 01:30:32,1999.90,999.90,17.80,93.60,1029339,28,20034,-75
2022-08-10 01:31:04,1999.90,999.90,17.80,93.60,1031741,28,20035,-75
2022-08-10 01:31:41,1999.90,999.90,17.70,93.70,1033031,28,20078,-75
2022-08-10 01:32:15,1999.90,999.90,17.80,93.80,1031713,28,20018,-75
2022-08-10 01:32:57,1999.90,999.90,17.70,93.60,1023824,29,20026,-75
2022-08-10 01:33:40,1999.90,999.90,17.80,93.80,1023850,29,20111,-75
2022-08-10 01:34:16,1999.90,999.90,17.80,93.70,1027527,28,20023,-75
2022-08-10 01:34:58,1999.90,999.90,17.80,93.70,1032009,28,20034,-75
2022-08-10 01:35:39,1999.90,999.90,17.80,93.70,1032211,28,20026,-75
2022-08-10 01:36:18,1999.90,999.90,17.80,93.50,1035721,28,20072,-75
2022-08-10 01:36:52,1999.90,999.90,17.80,93.70,1035884,28,20014,-75
2022-08-10 01:37:29,1999.90,999.90,17.80,93.70,1035734,28,20456,-74
2022-08-10 01:38:13,1999.90,999.90,17.80,93.70,1034324,28,20029,-75
2022-08-10 01:38:47,1999.90,999.90,17.80,93.60,1031701,28,20018,-75
2022-08-10 01:39:23,1999.90,999.90,17.80,93.60,1027642,28,20033,-75
2022-08-10 01:39:59,1999.90,999.90,17.80,93.50,1023700,29,20027,-75
2022-08-10 01:40:33,1999.90,999.90,17.80,93.60,1027691,28,20504,-75
2022-08-10 01:41:21,1999.90,999.90,17.80,93.70,1029709,28,20026,-75
2022-08-10 01:41:57,1999.90,999.90,17.80,93.60,1023722,29,20023,-75
2022-08-10 01:42:31,1999.90,999.90,17.80,93.70,1027344,28,20074,-75
2022-08-10 01:43:05,1999.90,999.90,17.80,93.70,1023535,29,20027,-75
2022-08-10 01:43:42,1999.90,999.90,17.80,93.50,1025511,28,20138,-75
2022-08-10 01:44:21,1999.90,999.90,17.80,93.50,1031675,28,20023,-75
2022-08-10 01:44:55,1999.90,999.90,17.80,93.50,1038405,28,20025,-75
2022-08-10 01:45:28,1999.90,999.90,17.80,93.70,1031668,28,20019,-76
2022-08-10 01:46:01,1999.90,999.90,17.80,93.60,1023582,29,20027,-75
2022-08-10 01:46:35,1999.90,999.90,17.80,93.60,1023665,29,20015,-76
2022-08-10 01:47:32,1999.90,999.90,17.80,93.60,1024774,28,20024,-75
2022-08-10 01:48:23,1999.90,999.90,17.80,93.40,1031627,28,20030,-76
2022-08-10 01:48:57,1999.90,999.90,17.80,93.60,1033800,28,20014,-75
2022-08-10 01:49:30,1999.90,999.90,17.80,93.50,1031621,28,20482,-75
2022-08-10 01:50:08,1999.90,999.90,17.80,93.60,1035335,28,20096,-76
2022-08-10 01:50:46,1999.90,999.90,17.70,93.60,1035569,28,20060,-76
2022-08-10 01:51:36,1999.90,999.90,17.70,93.60,1031729,28,20509,-76
2022-08-10 01:52:06,1999.90,999.90,17.70,93.70,1035824,28,20104,-76
2022-08-10 01:52:41,1999.90,999.90,17.70,93.80,1035835,28,20018,-76
2022-08-10 01:53:19,1999.90,999.90,17.60,93.60,1034994,28,20409,-76
2022-08-10 01:53:57,1999.90,999.90,17.60,93.70,1035703,28,20102,-75
2022-08-10 01:54:29,1999.90,999.90,17.60,93.70,1035765,28,20051,-75
2022-08-10 01:55:00,1196.05,520.50,17.60,93.80,1033452,28,20011,-76
2022-08-10 01:55:32,1999.90,999.90,17.60,93.90,1029234,28,20468,-75
2022-08-10 01:56:03,1999.90,999.90,17.60,93.90,1028176,28,20031,-75
2022-08-10 01:56:38,1999.90,999.90,17.60,94.00,1031791,28,20093,-75
2022-08-10 01:57:10,1999.90,999.90,17.60,93.90,1028469,28,20015,-75
2022-08-10 01:57:42,1999.90,999.90,17.60,94.00,1032704,28,20019,-76
2022-08-10 01:58:15,1999.90,999.90,17.60,94.00,1035720,28,20519,-75
2022-08-10 01:58:51,1999.90,999.90,17.50,94.10,1036456,28,20022,-76
2022-08-10 01:59:35,1999.90,999.90,17.50,93.90,1040512,23,20018,-73
2022-08-10 02:00:07,1999.90,999.90,17.50,94.10,1029149,28,20026,-73
2022-08-10 02:00:41,1999.90,999.90,17.50,94.00,1026207,28,20565,-73
2022-08-10 02:01:14,1999.90,999.90,17.50,94.50,1029918,28,20470,-73
2022-08-10 02:01:49,1999.90,999.90,17.50,94.10,1032421,28,20505,-73
2022-08-10 02:02:21,1999.90,999.90,17.50,94.10,1036476,28,20438,-73
2022-08-10 02:02:53,1999.90,999.90,17.50,94.00,1038475,28,20017,-73
2022-08-10 02:03:25,1999.90,999.90,17.50,94.10,1035234,28,20025,-73
2022-08-10 02:04:02,1999.90,999.90,17.50,94.10,1032221,28,20097,-73
2022-08-10 02:04:36,1446.70,544.42,17.40,94.20,1035448,28,20374,-73
2022-08-10 02:05:09,1999.90,999.90,17.40,94.20,1035091,28,20042,-73
2022-08-10 02:05:43,1999.90,999.90,17.40,94.30,1033050,28,20015,-73
2022-08-10 02:06:14,1999.90,999.90,17.50,94.40,1035149,28,20026,-73
2022-08-10 02:06:48,1999.90,999.90,17.50,94.40,1039583,28,20010,-73
2022-08-10 02:07:24,1999.90,999.90,17.50,94.30,1040246,28,20021,-73
2022-08-10 02:07:58,1999.90,999.90,17.50,94.40,1039008,28,20517,-73
2022-08-10 02:08:31,1999.90,999.90,17.50,94.30,1038957,28,20060,-73
2022-08-10 02:09:03,1605.57,761.55,17.50,94.20,1038089,28,20569,-73
2022-08-10 02:09:41,1999.90,999.90,17.50,94.20,1037550,28,20032,-74
2022-08-10 02:10:18,1999.90,999.90,17.50,94.20,1039527,28,20018,-73
2022-08-10 02:10:49,1999.90,999.90,17.50,94.30,1039023,28,20017,-73
2022-08-10 02:11:21,1999.90,999.90,17.50,94.10,1037624,28,20117,-73
2022-08-10 02:11:53,1999.90,999.90,17.50,94.20,1035710,28,20014,-73
2022-08-10 02:12:28,1999.90,999.90,17.50,94.20,1037242,28,20463,-73
2022-08-10 02:13:00,1999.90,999.90,17.50,94.20,1039946,28,20057,-73
2022-08-10 02:13:33,1999.90,999.90,17.50,94.40,1036265,28,20014,-73
2022-08-10 02:14:06,1999.90,999.90,17.50,94.30,1039196,28,20488,-73
2022-08-10 02:14:46,1999.90,999.90,17.50,94.30,1035635,28,20018,-73
2022-08-10 02:15:19,1999.90,999.90,17.50,94.30,1034740,28,20018,-73
2022-08-10 02:15:51,1999.90,999.90,17.40,94.40,1029949,28,20019,-73
2022-08-10 02:16:25,1999.90,999.90,17.40,94.30,1029514,28,20036,-73
2022-08-10 02:16:56,1999.90,999.90,17.40,94.50,1032425,28,20421,-73
2022-08-10 02:17:33,1999.90,999.90,17.40,94.30,1032204,28,20473,-73
2022-08-10 02:18:06,1319.03,331.70,17.40,94.50,1035659,28,20024,-73
2022-08-10 02:18:40,1999.90,999.90,17.40,94.40,1034389,28,20018,-73
2022-08-10 02:19:14,1999.90,999.90,17.40,94.50,1035641,28,20400,-73
2022-08-10 02:19:46,1999.90,999.90,17.40,94.50,1040358,28,20010,-73
2022-08-10 02:20:22,1999.90,999.90,17.40,94.50,1038478,28,20080,-73
2022-08-10 02:20:54,1999.90,999.90,17.40,94.70,1035682,28,20572,-74
2022-08-10 02:21:28,1999.90,999.90,17.40,94.40,1028616,28,20047,-74
2022-08-10 02:22:00,1999.90,999.90,17.40,94.70,1025889,28,20027,-73
2022-08-10 02:22:33,1999.90,999.90,17.40,94.50,1031216,28,20010,-73
2022-08-10 02:23:21,1999.90,999.90,17.40,94.50,1031731,28,20061,-73
2022-08-10 02:23:53,1999.90,999.90,17.40,94.80,1034555,28,20109,-73
2022-08-10 02:24:26,1921.20,409.63,17.30,94.70,1036868,28,20061,-73
2022-08-10 02:24:59,1999.90,999.90,17.30,94.70,1035875,28,20330,-73
2022-08-10 02:25:31,1999.90,999.90,17.30,94.80,1038801,28,20018,-73
2022-08-10 02:26:03,1824.38,582.13,17.40,94.80,1035425,28,20045,-73
2022-08-10 02:26:34,1999.90,999.90,17.40,94.80,1035134,28,20018,-73
2022-08-10 02:27:06,1999.90,807.38,17.30,94.80,1036268,28,20223,-73
2022-08-10 02:27:37,1999.90,999.90,17.30,94.70,1038559,28,20014,-73
2022-08-10 02:28:08,1999.90,999.90,17.30,94.80,1039217,28,20020,-73
2022-08-10 02:28:41,1999.90,999.90,17.20,94.80,1039616,28,20017,-73
2022-08-10 02:29:15,1999.90,999.90,17.20,94.90,1038562,28,20105,-73
2022-08-10 02:29:46,1999.90,568.67,17.20,94.90,1034870,28,20488,-73
2022-08-10 02:30:18,1999.90,539.42,17.20,95.10,1033576,28,20010,-73
2022-08-10 02:30:51,1813.28,579.30,17.20,94.80,1039717,28,20053,-73
2022-08-10 02:31:25,1999.90,633.53,17.20,94.90,1038432,28,20013,-73
2022-08-10 02:31:56,1999.90,807.20,17.20,95.00,1035143,28,20181,-73
2022-08-10 02:32:27,1999.90,999.90,17.20,95.10,1036156,28,20022,-73
2022-08-10 02:33:00,1999.90,999.90,17.20,95.10,1038035,28,20020,-74
2022-08-10 02:33:32,1411.13,545.78,17.20,95.00,1039189,28,20017,-73
2022-08-10 02:34:05,1664.57,567.50,17.20,94.90,1039701,28,20028,-75
2022-08-10 02:34:38,1999.90,999.90,17.30,94.90,1039730,28,20010,-73
2022-08-10 02:35:13,1999.90,999.90,17.20,95.00,1034434,28,20437,-73
2022-08-10 02:35:45,1999.90,999.90,17.20,94.90,1031414,28,20042,-72
2022-08-10 02:36:17,1999.90,554.55,17.20,95.00,1032124,28,20089,-73
2022-08-10 02:36:52,1999.90,999.90,17.20,94.90,1031907,28,20086,-73
2022-08-10 02:37:26,1999.90,549.45,17.20,95.00,1036115,28,20030,-73
2022-08-10 02:38:03,1999.90,999.90,17.20,95.10,1035255,28,20018,-73
2022-08-10 02:38:40,1999.90,771.20,17.10,95.10,1037558,28,20014,-73
2022-08-10 02:39:12,1999.90,699.65,17.20,95.00,1032496,28,20098,-73
2022-08-10 02:39:43,1999.90,682.47,17.20,95.00,1032994,28,20022,-74
2022-08-10 02:40:14,1999.90,669.95,17.20,95.00,1033957,28,20021,-74
2022-08-10 02:40:48,1999.90,759.60,17.10,94.90,1031896,28,20018,-73
2022-08-10 02:41:33,1999.90,432.70,17.10,94.90,1033883,28,20120,-73
2022-08-10 02:42:18,1999.90,999.90,17.10,95.10,1035935,28,20174,-73
2022-08-10 02:43:11,1999.90,999.90,17.10,95.10,1030170,28,20029,-73
2022-08-10 02:43:55,1999.90,999.90,17.00,95.10,1037288,28,20028,-73
2022-08-10 02:44:40,1999.90,999.90,17.10,95.10,1036326,28,20057,-73
2022-08-10 02:45:16,1999.90,999.90,17.00,95.20,1036632,28,20018,-73
2022-08-10 02:45:53,1999.90,999.90,17.00,95.30,1039791,28,20024,-73
2022-08-10 02:46:32,1999.90,999.90,17.00,95.30,1038850,28,20428,-73
2022-08-10 02:47:23,1999.90,999.90,17.10,95.50,1040465,28,20100,-73
2022-08-10 02:48:15,1999.90,999.30,17.00,95.20,1039762,28,20107,-73
2022-08-10 02:48:50,1999.90,974.95,17.00,95.50,1035922,28,20029,-73
2022-08-10 02:49:27,1999.90,998.25,17.00,95.50,1037109,28,20018,-74
2022-08-10 02:50:30,1999.90,999.90,17.00,95.30,1035426,28,21378,-73
2022-08-10 02:51:07,1635.05,889.67,17.00,95.40,1028524,28,20200,-73
2022-08-10 02:51:41,1999.90,985.95,17.00,95.30,1036824,28,20038,-73
2022-08-10 02:52:21,1999.90,978.03,17.00,95.40,1036330,28,20053,-73
2022-08-10 02:53:11,1999.90,999.90,16.90,95.50,1037070,28,20026,-73
2022-08-10 02:53:48,1073.85,744.65,16.90,95.50,1039535,28,20065,-73
2022-08-10 02:54:25,1193.03,788.35,16.90,95.60,1040328,28,20033,-73
2022-08-10 02:55:09,1685.30,872.05,16.90,95.50,1036135,28,20523,-73
2022-08-10 02:55:50,1469.72,865.90,16.90,95.70,1038870,28,20392,-73
2022-08-10 02:56:37,1568.80,862.75,16.90,95.90,1040769,28,20468,-73
2022-08-10 02:57:18,937.42,637.15,16.90,95.60,1039488,28,20029,-74
2022-08-10 02:57:53,1239.75,805.05,16.90,95.60,1040451,28,20092,-73
2022-08-10 02:58:30,1867.90,913.95,16.90,95.80,1039826,28,20449,-73
2022-08-10 02:59:24,1850.75,919.42,16.90,95.80,1032394,28,20018,-72
2022-08-10 02:59:59,640.13,475.45,16.90,95.70,1030424,28,20465,-74
2022-08-10 03:00:30,1445.90,868.80,16.90,95.70,1028230,28,20015,-73
2022-08-10 03:01:07,1413.78,793.20,16.90,95.60,1030999,28,20113,-73
2022-08-10 03:01:43,1999.90,999.90,16.80,95.60,1035541,28,20018,-72
2022-08-10 03:02:42,1999.90,937.95,16.80,95.60,1037779,28,20021,-73
2022-08-10 03:03:25,965.83,651.58,16.80,95.60,1036202,28,20480,-73
2022-08-10 03:04:03,678.83,559.50,16.80,95.70,1033522,28,20034,-73
2022-08-10 03:04:38,536.75,481.35,16.80,95.60,1038291,28,20028,-73
2022-08-10 03:05:12,989.90,697.38,16.80,95.80,1036821,28,20029,-73
2022-08-10 03:05:43,1130.03,732.92,16.80,95.90,1035723,28,20481,-73
2022-08-10 03:06:19,1999.90,985.00,16.80,95.90,1036298,28,20021,-73
2022-08-10 03:07:00,1442.95,836.67,16.80,96.00,1032165,28,20033,-73
2022-08-10 03:07:47,1999.90,999.90,16.80,95.90,1031888,28,20039,-73
2022-08-10 03:08:23,657.00,515.15,16.80,96.00,1031517,28,20026,-73
2022-08-10 03:08:55,1043.97,733.78,16.80,95.90,1036155,28,20026,-73
2022-08-10 03:09:27,1073.88,757.80,16.80,95.90,1035004,28,20453,-73
2022-08-10 03:10:00,702.97,563.45,16.80,95.90,1032807,28,20033,-73
2022-08-10 03:10:35,1082.57,741.88,16.80,96.00,1035638,28,20049,-73
2022-08-10 03:11:12,1999.90,960.15,16.80,95.90,1033176,28,20553,-73
2022-08-10 03:11:44,1999.90,977.30,16.80,96.00,1038031,28,20026,-73
2022-08-10 03:12:16,1977.20,931.40,16.80,96.00,1040104,28,20022,-73
2022-08-10 03:12:53,1999.90,999.90,16.80,96.00,1038505,28,20025,-73
2022-08-10 03:13:25,1999.90,918.72,16.80,95.80,1037940,28,20021,-73
2022-08-10 03:13:58,1574.55,782.97,16.80,95.80,1040193,28,20033,-73
2022-08-10 03:14:30,1999.90,940.70,16.80,95.90,1040148,28,20025,-72
2022-08-10 03:15:03,1999.90,984.40,16.80,96.00,1040675,28,20117,-73
2022-08-10 03:15:36,1999.90,931.10,16.80,95.80,1039736,28,20022,-73
2022-08-10 03:16:08,1999.90,999.90,16.80,95.80,1040452,28,20460,-73
2022-08-10 03:16:41,1999.90,999.90,16.70,95.80,1040207,28,20025,-73
2022-08-10 03:17:13,1999.90,999.90,16.70,95.90,1040164,28,20071,-73
2022-08-10 03:17:45,1999.90,999.90,16.80,96.00,1039761,28,20026,-73
2022-08-10 03:18:19,1999.90,999.90,16.80,96.00,1040252,28,20412,-73
2022-08-10 03:18:51,1999.90,999.90,16.80,95.90,1039499,28,20408,-73
2022-08-10 03:19:23,1999.90,999.90,16.80,95.90,1040072,28,20053,-73
2022-08-10 03:19:56,1999.90,999.90,16.80,95.90,1039214,28,20082,-73
2022-08-10 03:20:32,1999.90,999.90,16.80,95.70,1040174,28,20041,-74
2022-08-10 03:21:03,1984.28,931.30,16.80,95.90,1040300,28,20036,-73
2022-08-10 03:21:36,1999.90,999.90,16.80,95.80,1039935,28,20017,-73
2022-08-10 03:22:08,1999.90,999.90,16.80,95.90,1039949,28,20021,-73
2022-08-10 03:22:39,1999.90,995.70,16.80,96.00,1036507,28,20061,-73
2022-08-10 03:23:13,1738.60,871.65,16.80,95.90,1038917,28,20024,-73
2022-08-10 03:23:45,1999.90,999.90,16.70,95.90,1039784,28,20103,-73
2022-08-10 03:24:21,1875.20,830.50,16.80,96.20,1040204,28,20400,-73
2022-08-10 03:24:53,1440.25,786.53,16.80,96.00,1034685,28,20086,-73
2022-08-10 03:25:25,1661.72,856.13,16.70,95.90,1031318,28,20032,-73
2022-08-10 03:25:57,1999.90,999.90,16.70,96.00,1024023,28,20110,-73
2022-08-10 03:26:31,1999.90,999.90,16.70,96.20,1026218,28,20030,-73
2022-08-10 03:27:03,1976.32,955.13,16.70,96.00,1035264,28,20029,-73
2022-08-10 03:27:35,1810.20,869.17,16.70,96.00,1034287,28,20014,-73
2022-08-10 03:28:07,1999.90,986.95,16.70,96.00,1037844,28,20022,-73
2022-08-10 03:28:38,1999.90,928.88,16.70,96.20,1033527,28,20121,-73
2022-08-10 03:29:10,1972.25,956.25,16.70,96.10,1032219,28,20517,-73
2022-08-10 03:29:41,1999.90,962.80,16.80,96.20,1033838,28,20011,-73
2022-08-10 03:30:12,1917.65,934.80,16.70,96.20,1035593,28,20022,-73
2022-08-10 03:30:44,1232.28,756.03,16.70,96.20,1033802,28,20041,-73
2022-08-10 03:31:15,1930.78,951.55,16.70,96.10,1028097,28,20027,-73
2022-08-10 03:31:47,1999.90,999.90,16.70,96.30,1028188,28,20014,-73
2022-08-10 03:32:19,1999.90,962.85,16.70,96.10,1032317,28,20010,-73
2022-08-10 03:32:51,1999.90,999.90,16.70,96.00,1033015,28,20022,-73
2022-08-10 03:33:24,757.88,592.67,16.70,96.30,1040099,28,20428,-73
2022-08-10 03:33:57,750.58,640.65,16.70,96.20,1036280,28,20061,-73
2022-08-10 03:34:27,675.95,550.80,16.70,96.10,1036302,28,20013,-73
2022-08-10 03:34:59,978.00,681.75,16.70,96.20,1032015,28,20026,-73
2022-08-10 03:35:30,524.38,469.27,16.60,96.50,1032170,28,20026,-73
2022-08-10 03:36:01,522.60,463.38,16.60,96.40,1036086,28,20087,-73
2022-08-10 03:36:32,1251.10,723.60,16.60,96.50,1029705,28,20026,-73
2022-08-10 03:37:03,583.70,520.58,16.60,96.50,1040215,28,20140,-73
2022-08-10 03:37:34,439.48,397.05,16.60,96.30,1035496,28,20010,-73
2022-08-10 03:38:05,564.13,503.35,16.60,96.50,1035732,28,20042,-73
2022-08-10 03:38:36,371.95,336.15,16.60,96.70,1036018,28,20018,-73
2022-08-10 03:39:07,431.40,385.17,16.60,96.70,1032580,28,20089,-73
2022-08-10 03:39:38,207.50,190.65,16.60,96.90,1039178,28,20022,-73
2022-08-10 03:40:09,237.57,215.93,16.50,96.80,1040203,28,20021,-73
2022-08-10 03:40:41,970.92,669.65,16.60,96.60,1039042,28,20531,-73
2022-08-10 03:41:14,403.00,361.40,16.60,96.70,1037313,28,20614,-73
2022-08-10 03:41:48,506.15,453.73,16.50,96.70,1039844,28,20021,-73
2022-08-10 03:42:21,205.95,185.43,16.50,96.60,1040121,28,20088,-72
2022-08-10 03:42:55,153.52,141.50,16.60,96.80,1033292,28,20022,-72
2022-08-10 03:43:26,231.60,209.75,16.50,96.70,1037497,28,20014,-72
2022-08-10 03:43:58,112.75,104.28,16.50,96.70,1038816,28,20040,-72
2022-08-10 03:44:32,136.75,124.68,16.50,96.50,1039761,28,20005,-72
2022-08-10 03:45:05,54.03,49.92,16.50,96.80,1035893,28,20010,-72
2022-08-10 03:45:37,29.65,26.77,16.50,97.00,1028041,28,20017,-72
2022-08-10 03:46:09,23.90,22.02,16.50,96.90,1028444,28,20553,-74
2022-08-10 03:46:42,208.30,189.88,16.50,96.90,1032525,28,20037,-73
2022-08-10 03:47:15,168.30,154.25,16.50,96.70,1037143,28,20016,-75
2022-08-10 03:47:46,76.65,70.60,16.50,96.90,1039560,28,20376,-72
2022-08-10 03:48:19,168.68,154.65,16.40,96.90,1039979,28,20029,-72
2022-08-10 03:48:52,259.00,235.05,16.50,97.10,1039755,28,20157,-72
2022-08-10 03:49:25,318.75,286.50,16.50,96.70,1038659,28,20556,-72
2022-08-10 03:49:58,140.32,126.78,16.50,96.70,1038350,28,20017,-73
2022-08-10 03:50:30,101.95,93.68,16.50,96.80,1039744,28,20014,-73
2022-08-10 03:51:01,221.50,201.35,16.40,96.70,1039779,28,20014,-73
2022-08-10 03:51:34,519.38,398.48,16.40,97.00,1040441,28,20037,-73
2022-08-10 03:52:05,69.35,64.45,16.40,96.70,1040482,28,20006,-73
2022-08-10 03:52:36,448.25,399.25,16.40,96.80,1039751,28,20017,-74
2022-08-10 03:53:07,312.17,281.52,16.40,96.80,1040008,28,20010,-73
2022-08-10 03:53:39,195.90,179.85,16.40,96.70,1035613,28,20102,-73
2022-08-10 03:54:10,385.23,346.35,16.40,96.80,1032911,28,20053,-73
2022-08-10 03:54:41,246.45,222.38,16.40,96.80,1034591,28,20022,-73
2022-08-10 03:55:12,232.40,212.45,16.40,97.00,1031776,28,20010,-73
2022-08-10 03:55:43,330.80,299.30,16.40,97.00,1031204,28,20030,-73
2022-08-10 03:56:15,416.35,375.10,16.40,96.80,1029628,28,20018,-73
2022-08-10 03:56:46,131.48,121.28,16.40,96.90,1027683,28,20015,-73
2022-08-10 03:57:17,83.72,77.45,16.40,96.90,1030621,28,20100,-73
2022-08-10 03:57:48,28.50,26.15,16.40,96.90,1028659,28,20109,-72
2022-08-10 03:58:19,382.30,342.92,16.30,97.00,1027924,28,20053,-73
2022-08-10 03:58:50,41.15,38.03,16.30,97.10,1028614,28,20027,-73
2022-08-10 03:59:21,131.07,119.95,16.30,97.00,1027440,28,20025,-73
2022-08-10 03:59:51,159.20,147.07,16.30,97.00,1031088,28,20029,-73
2022-08-10 04:00:23,264.23,239.90,16.30,97.00,1035563,28,20108,-73
2022-08-10 04:00:55,140.50,129.20,16.30,96.90,1035097,28,20085,-73
2022-08-10 04:01:27,121.25,112.03,16.30,97.00,1034930,28,20026,-73
2022-08-10 04:01:59,93.13,86.72,16.30,97.00,1039930,28,20369,-72
2022-08-10 04:02:31,363.77,321.30,16.30,97.30,1038712,28,20014,-73
2022-08-10 04:03:03,219.13,197.38,16.30,97.00,1035544,28,20045,-73
2022-08-10 04:03:34,192.38,175.25,16.30,97.00,1028604,28,20486,-73
2022-08-10 04:04:04,180.13,166.05,16.30,96.90,1031175,28,20521,-73
2022-08-10 04:04:35,173.23,157.98,16.30,96.90,1021975,28,20031,-73
2022-08-10 04:05:06,509.90,457.48,16.30,97.00,1028108,28,20054,-72
2022-08-10 04:05:37,399.23,359.77,16.30,97.00,1031924,28,20029,-73
2022-08-10 04:06:10,412.40,369.85,16.40,96.90,1032048,28,20023,-73
2022-08-10 04:06:40,178.15,161.95,16.40,97.00,1028464,28,20030,-72
2022-08-10 04:07:11,216.63,196.02,16.40,97.00,1028448,28,20019,-73
2022-08-10 04:07:43,36.80,34.15,16.40,96.90,1031940,28,20094,-73
2022-08-10 04:08:14,165.82,150.98,16.30,97.00,1027998,28,20386,-73
2022-08-10 04:08:44,167.77,151.25,16.30,97.00,1026745,28,20483,-73
2022-08-10 04:09:15,289.58,262.92,16.30,97.00,1032015,28,20742,-73
2022-08-10 04:09:46,270.77,246.77,16.30,97.10,1031506,28,20018,-73
2022-08-10 04:10:17,118.32,108.57,16.30,96.90,1036323,28,20018,-73
2022-08-10 04:10:47,208.73,190.05,16.30,97.00,1036169,28,20014,-73
2022-08-10 04:11:18,128.85,117.88,16.30,97.00,1036100,28,20018,-73
2022-08-10 04:11:49,95.25,87.60,16.30,97.00,1036047,28,20409,-73
2022-08-10 04:12:20,276.63,251.82,16.30,97.10,1031970,28,20529,-73
2022-08-10 04:12:50,106.13,97.00,16.30,96.90,1032083,28,20046,-73
2022-08-10 04:13:21,352.77,315.48,16.30,96.90,1036315,28,20493,-73
2022-08-10 04:13:52,203.60,186.05,16.30,97.20,1040068,28,20045,-73
2022-08-10 04:14:23,41.20,38.42,16.40,97.00,1040285,28,20017,-72
2022-08-10 04:14:53,156.80,143.60,16.30,97.20,1040134,28,20024,-73
2022-08-10 04:15:24,178.23,164.52,16.30,97.10,1036067,28,20026,-72
2022-08-10 04:15:54,110.78,102.45,16.30,97.00,1035828,28,20049,-74
2022-08-10 04:16:25,258.52,235.25,16.30,97.00,1036172,28,20030,-73
2022-08-10 04:16:56,152.18,139.65,16.30,97.10,1032066,28,20532,-73
2022-08-10 04:17:26,211.30,193.10,16.30,97.10,1036116,28,20029,-73
2022-08-10 04:17:57,363.95,332.10,16.30,97.00,1039983,28,20021,-73
2022-08-10 04:18:28,343.48,310.35,16.30,97.00,1037385,28,20509,-73
2022-08-10 04:18:58,611.63,544.83,16.30,97.10,1039009,28,20056,-73
2022-08-10 04:19:36,505.00,440.88,16.30,97.20,1038698,28,20509,-74
2022-08-10 04:20:24,255.95,234.40,16.40,97.30,1036641,28,20029,-73
2022-08-10 04:21:00,36.67,34.28,16.40,97.10,1039347,28,20048,-73
2022-08-10 04:21:37,27.75,25.33,16.40,97.10,1036655,28,20021,-73
2022-08-10 04:22:17,18.05,16.42,16.40,97.10,1038545,28,20020,-73
2022-08-10 04:22:52,99.50,90.70,16.40,97.10,1036294,28,20022,-73
2022-08-10 04:23:26,122.82,113.28,16.30,97.20,1037908,28,20037,-74
2022-08-10 04:24:01,53.13,48.95,16.40,97.20,1040226,28,20050,-74
2022-08-10 04:24:35,148.00,133.43,16.40,97.00,1039620,28,20043,-72
2022-08-10 04:25:07,102.63,95.38,16.40,97.40,1040192,28,20028,-72
2022-08-10 04:25:39,76.32,70.45,16.40,97.10,1039641,28,20100,-75
2022-08-10 04:26:11,347.77,312.90,16.40,97.00,1040001,28,20021,-72
2022-08-10 04:26:42,321.73,289.23,16.40,97.10,1038816,28,20096,-75
2022-08-10 04:27:14,300.38,263.73,16.40,97.10,1034543,28,21016,-73
2022-08-10 04:27:46,288.13,260.15,16.40,97.00,1034919,28,20424,-73
2022-08-10 04:28:17,147.07,134.15,16.40,97.00,1035927,28,20018,-73
2022-08-10 04:28:48,698.28,529.38,16.40,97.10,1033927,28,20018,-73
2022-08-10 04:29:19,540.58,440.00,16.40,96.80,1040385,28,20022,-72
2022-08-10 04:29:50,1075.00,705.65,16.40,97.00,1038865,28,20491,-73
2022-08-10 04:30:21,807.50,636.15,16.40,97.10,1035945,28,20524,-73
2022-08-10 04:30:53,892.65,605.97,16.40,96.90,1034585,28,20515,-73
2022-08-10 04:31:26,736.65,554.63,16.40,96.70,1033886,28,20451,-73
2022-08-10 04:31:58,390.75,352.75,16.40,96.90,1037157,28,20037,-73
2022-08-10 04:32:30,339.15,306.85,16.40,96.90,1039235,28,20096,-73
2022-08-10 04:33:04,438.83,379.30,16.40,96.90,1039178,28,20162,-73
2022-08-10 04:33:38,270.33,242.18,16.40,97.10,1039300,28,20034,-73
2022-08-10 04:34:09,299.65,269.27,16.40,97.10,1038535,28,20463,-73
2022-08-10 04:34:43,129.88,119.53,16.40,97.10,1039928,28,20014,-73
2022-08-10 04:35:17,207.70,189.95,16.40,97.00,1039969,28,20036,-73
2022-08-10 04:35:52,337.55,304.70,16.40,97.00,1040331,28,20024,-73
2022-08-10 04:36:24,562.95,502.63,16.30,97.20,1039483,28,20492,-73
2022-08-10 04:37:00,633.17,553.88,16.40,97.40,1039936,28,20029,-72
2022-08-10 04:37:33,391.13,352.10,16.40,97.20,1035245,28,20097,-73
2022-08-10 04:38:05,1028.85,676.28,16.40,96.90,1035875,28,20421,-73
2022-08-10 04:38:37,568.58,453.60,16.40,97.00,1035317,28,20029,-73
2022-08-10 04:39:08,476.30,379.60,16.40,97.10,1036830,28,20034,-73
2022-08-10 04:39:39,805.42,600.75,16.50,97.20,1034310,28,20045,-73
2022-08-10 04:40:10,1999.90,978.40,16.50,96.90,1036296,28,20385,-73
2022-08-10 04:40:42,1312.43,766.40,16.50,96.90,1039320,28,20018,-73
2022-08-10 04:41:13,711.35,578.75,16.50,96.80,1039945,28,20112,-73
2022-08-10 04:41:44,582.75,445.00,16.50,96.90,1039693,28,20369,-73
2022-08-10 04:42:15,1031.25,599.72,16.50,97.00,1039783,28,20518,-73
2022-08-10 04:42:46,872.65,657.40,16.50,96.80,1033331,28,20029,-73
2022-08-10 04:43:17,1165.60,778.17,16.50,96.80,1031687,28,20033,-73
2022-08-10 04:43:48,687.33,556.05,16.50,96.80,1031750,28,20101,-73
2022-08-10 04:44:19,657.05,506.35,16.50,96.90,1030215,28,20608,-73
2022-08-10 04:44:50,1183.38,805.45,16.50,97.00,1032140,28,20030,-73
2022-08-10 04:45:20,1429.60,755.08,16.50,97.10,1038366,28,20424,-73
2022-08-10 04:45:51,1198.88,785.30,16.50,96.80,1040191,28,20104,-73
2022-08-10 04:46:21,1754.97,887.92,16.50,96.70,1039951,28,20025,-73
2022-08-10 04:46:52,1119.78,794.92,16.50,96.70,1039932,28,20060,-73
2022-08-10 04:47:22,1999.90,988.75,16.50,96.80,1036006,28,20041,-73
2022-08-10 04:47:53,1016.78,672.22,16.50,96.90,1031169,28,20121,-73
2022-08-10 04:48:24,1899.30,921.85,16.50,97.00,1031473,28,20029,-73
2022-08-10 04:48:55,1499.00,812.28,16.50,96.80,1031868,28,20034,-73
2022-08-10 04:49:26,1763.55,925.72,16.50,96.80,1032167,28,20056,-73
2022-08-10 04:49:57,1999.90,959.33,16.50,96.70,1035169,28,20504,-72
2022-08-10 04:50:27,1506.32,873.25,16.50,96.90,1031949,28,20616,-73
2022-08-10 04:50:58,1999.90,998.72,16.50,96.90,1027821,28,20027,-73
2022-08-10 04:51:28,1999.90,929.10,16.50,96.80,1028038,28,20027,-73
2022-08-10 04:51:59,1999.90,999.90,16.60,96.80,1031813,28,20029,-73
2022-08-10 04:52:30,1999.90,964.65,16.50,97.10,1036031,28,20021,-73
2022-08-10 04:53:01,1999.90,999.90,16.50,96.80,1031288,28,20509,-72
2022-08-10 04:53:31,1999.90,964.60,16.60,96.80,1031980,28,20482,-73
2022-08-10 04:54:02,1967.53,958.33,16.60,96.90,1035852,28,20037,-72
2022-08-10 04:54:32,1999.90,999.90,16.60,96.90,1031929,28,20027,-72
2022-08-10 04:55:04,1999.90,999.90,16.60,96.60,1031790,28,20031,-73
2022-08-10 04:55:34,1999.90,999.90,16.60,96.70,1031898,28,20026,-72
2022-08-10 04:56:07,1999.90,999.90,16.60,96.70,1031954,28,20026,-74
2022-08-10 04:56:38,1999.90,999.90,16.60,96.70,1036463,28,20014,-73
2022-08-10 04:57:09,1999.90,999.90,16.60,96.70,1040162,28,20391,-73
2022-08-10 04:57:39,1999.90,999.90,16.60,96.70,1040288,28,20481,-73
2022-08-10 04:58:10,1999.90,999.90,16.60,96.70,1039854,28,20025,-73
2022-08-10 04:58:41,1999.90,999.90,16.60,96.60,1040218,28,20480,-73
2022-08-10 04:59:11,1999.90,999.90,16.60,96.60,1040172,28,20417,-72
2022-08-10 04:59:42,1999.90,999.90,16.60,96.50,1039196,28,20009,-73
2022-08-10 05:00:13,1999.90,999.90,16.70,96.60,1039901,28,20021,-73
2022-08-10 05:00:44,1999.90,999.90,16.70,96.70,1035869,28,20101,-73
2022-08-10 05:01:14,1999.90,999.90,16.70,96.70,1031886,28,20019,-74
2022-08-10 05:01:45,1999.90,999.90,16.70,96.80,1031735,28,20022,-72
2022-08-10 05:02:15,1999.90,999.90,16.70,96.70,1027595,28,20062,-72
2022-08-10 05:02:46,1999.90,999.90,16.70,96.60,1024174,28,20025,-72
2022-08-10 05:03:17,1999.90,999.90,16.70,96.90,1027549,28,20026,-75
2022-08-10 05:03:47,1999.90,999.90,16.70,96.70,1027837,28,20019,-72
2022-08-10 05:04:18,1999.90,999.90,16.70,96.50,1031703,28,20030,-74
2022-08-10 05:04:49,1999.90,999.90,16.70,96.70,1023867,28,20139,-72
2022-08-10 05:05:19,1999.90,999.90,16.70,96.80,1027948,28,20023,-75
2022-08-10 05:05:50,1999.90,999.90,16.70,96.80,1032030,28,20101,-72
2022-08-10 05:06:20,1999.90,999.90,16.80,96.90,1035929,28,20417,-72
2022-08-10 05:06:51,1999.90,999.90,16.70,96.60,1040301,28,20514,-72
2022-08-10 05:07:22,1999.90,999.90,16.80,96.60,1035803,28,20025,-72
2022-08-10 05:07:52,1999.90,999.90,16.80,96.40,1031902,28,20393,-72
2022-08-10 05:08:25,1999.90,999.90,16.80,96.60,1031756,28,20026,-72
2022-08-10 05:08:55,1999.90,999.90,16.80,96.50,1032536,28,20034,-73
2022-08-10 05:09:26,1999.90,999.90,16.80,96.50,1039930,28,20053,-72
2022-08-10 05:09:57,1999.90,999.90,16.80,96.60,1039246,28,20033,-72
2022-08-10 05:10:27,1999.90,999.90,16.80,96.60,1039853,28,20507,-73
2022-08-10 05:10:58,1999.90,999.90,16.80,96.60,1039861,28,20384,-72
2022-08-10 05:11:28,1999.90,944.35,16.80,96.60,1039922,28,20028,-73
2022-08-10 05:11:59,1999.90,985.30,16.80,96.40,1040250,28,20026,-73
2022-08-10 05:12:31,1999.90,999.90,16.90,96.50,1039615,28,20572,-73
2022-08-10 05:13:01,1999.90,997.78,16.80,96.60,1039870,28,20025,-73
2022-08-10 05:13:32,1999.90,999.90,16.90,96.70,1039980,28,20088,-73
2022-08-10 05:14:03,1999.90,998.45,16.90,96.60,1039962,28,20687,-73
2022-08-10 05:14:34,1999.90,944.78,16.90,96.50,1040218,28,20026,-72
2022-08-10 05:15:10,1999.90,999.90,16.90,96.40,1040179,28,20014,-72
2022-08-10 05:15:42,1999.90,999.90,16.90,96.50,1040238,28,20014,-72
2022-08-10 05:16:13,1999.90,999.90,16.90,96.40,1040206,28,20173,-73
2022-08-10 05:16:43,1999.90,492.02,16.90,96.30,1040152,28,20148,-73
2022-08-10 05:17:14,1999.90,857.35,17.00,96.40,1040140,28,20021,-72
2022-08-10 05:17:45,1999.90,999.90,17.00,96.50,1039819,28,20440,-73
2022-08-10 05:18:16,1999.90,989.05,17.00,96.40,1039882,28,20022,-72
2022-08-10 05:18:47,1999.90,999.90,17.00,96.40,1039868,28,20132,-72
2022-08-10 05:19:17,1999.90,999.90,17.00,96.60,1035981,28,20065,-72
2022-08-10 05:19:48,1999.90,942.85,17.00,96.40,1039106,28,20036,-73
2022-08-10 05:20:19,1999.90,999.90,17.00,96.50,1039997,28,20056,-73
2022-08-10 05:20:50,1999.90,921.70,17.00,96.60,1039861,28,20052,-73
2022-08-10 05:21:20,1999.90,730.83,17.00,96.40,1039772,28,20017,-73
2022-08-10 05:21:51,1999.90,722.05,17.10,96.30,1039975,28,20049,-73
2022-08-10 05:22:22,1999.90,999.90,17.10,96.30,1039824,28,20018,-73
2022-08-10 05:22:53,1999.90,812.25,17.10,96.40,1035753,28,20075,-73
2022-08-10 05:23:23,1999.90,999.90,17.10,96.30,1035751,28,20092,-73
2022-08-10 05:23:54,1999.90,770.45,17.10,96.50,1036011,28,20026,-73
2022-08-10 05:24:24,1999.90,578.75,17.10,96.30,1040116,28,20021,-73
2022-08-10 05:24:55,1999.90,705.83,17.10,96.30,1039822,28,20021,-73
2022-08-10 05:25:26,1999.90,838.38,17.10,96.30,1039878,28,20388,-73
2022-08-10 05:25:56,1999.90,446.33,17.10,96.30,1035721,28,20457,-73
2022-08-10 05:26:27,1999.90,999.90,17.10,96.30,1035985,28,20473,-73
2022-08-10 05:26:57,1999.90,561.00,17.10,96.50,1039868,28,20056,-73
2022-08-10 05:27:28,1999.90,545.83,17.20,96.20,1039797,28,20026,-73
2022-08-10 05:27:59,1999.90,861.70,17.20,96.20,1039835,28,20032,-73
2022-08-10 05:28:29,1999.90,498.40,17.20,96.30,1039918,28,20432,-73
2022-08-10 05:29:00,1999.90,999.90,17.20,96.40,1039804,28,20471,-73
2022-08-10 05:29:30,1999.90,999.90,17.30,96.40,1035853,28,20045,-73
2022-08-10 05:30:02,1999.90,999.90,17.30,96.20,1039278,28,20542,-73
2022-08-10 05:30:33,1999.90,999.90,17.30,96.10,1035549,28,20029,-73
2022-08-10 05:31:03,1999.90,836.13,17.30,96.10,1031304,28,20033,-73
2022-08-10 05:31:34,1999.90,999.90,17.30,96.20,1032009,28,20117,-73
2022-08-10 05:32:05,1999.90,999.90,17.30,96.10,1031859,28,20018,-73
2022-08-10 05:32:36,1891.38,801.80,17.30,96.00,1030152,28,20041,-73
2022-08-10 05:33:07,1999.90,999.90,17.40,96.00,1033596,28,20084,-73
2022-08-10 05:33:37,1999.90,999.90,17.40,96.00,1032861,28,20072,-74
2022-08-10 05:34:08,1999.90,999.90,17.40,96.00,1033904,28,20744,-73
2022-08-10 05:34:38,1999.90,999.90,17.40,96.00,1032471,28,20083,-73
2022-08-10 05:35:09,1999.90,999.90,17.40,96.00,1035649,28,20045,-73
2022-08-10 05:35:40,1999.90,999.90,17.40,96.00,1035905,28,20181,-73
2022-08-10 05:36:11,1999.90,999.90,17.40,96.10,1039894,28,20027,-73
2022-08-10 05:36:42,1999.90,999.90,17.40,96.00,1040112,28,20028,-73
2022-08-10 05:37:14,1999.90,999.90,17.40,96.00,1040082,28,20072,-73
2022-08-10 05:37:46,1999.90,999.90,17.40,96.20,1040020,28,20018,-73
2022-08-10 05:38:19,1999.90,999.90,17.50,96.00,1035651,28,20014,-73
2022-08-10 05:38:50,1999.90,999.90,17.50,95.90,1035814,28,20025,-73
2022-08-10 05:39:24,1999.90,999.90,17.50,96.20,1031587,28,20015,-73
2022-08-10 05:39:55,1999.90,999.90,17.50,96.00,1031931,28,20027,-73
2022-08-10 05:40:27,1999.90,999.90,17.50,96.00,1032379,28,20018,-73
2022-08-10 05:40:58,1999.90,999.90,17.50,95.90,1032362,28,20021,-73
2022-08-10 05:41:31,1999.90,999.90,17.50,95.70,1035815,28,20006,-73
2022-08-10 05:42:01,1999.90,999.90,17.50,95.80,1036207,28,20014,-73
2022-08-10 05:42:33,1999.90,999.90,17.60,95.70,1038108,28,20010,-73
2022-08-10 05:43:04,1999.90,999.90,17.50,95.80,1039586,28,20030,-73
2022-08-10 05:43:35,1999.90,999.90,17.60,96.00,1035618,28,20017,-73
2022-08-10 05:44:05,1999.90,999.90,17.60,96.00,1036044,28,20014,-73
2022-08-10 05:44:36,1999.90,999.90,17.70,96.70,1036013,28,20040,-73
2022-08-10 05:45:18,1999.90,999.90,17.70,96.60,1039750,28,20493,-73
2022-08-10 05:45:50,1999.90,999.90,17.70,95.90,1035686,28,20014,-73
2022-08-10 05:46:21,1999.90,999.90,17.70,95.80,1035744,28,20014,-73
2022-08-10 05:46:52,1999.90,999.90,17.80,95.80,1035982,28,20014,-73
2022-08-10 05:47:22,1999.90,999.90,17.80,95.70,1032356,28,20010,-73
2022-08-10 05:47:54,1999.90,999.90,17.80,95.70,1035619,28,20006,-73
2022-08-10 05:48:24,1999.90,999.90,17.80,95.60,1035770,28,20063,-73
2022-08-10 05:48:55,1999.90,999.90,17.80,95.50,1031822,28,20021,-73
2022-08-10 05:49:25,1999.90,999.90,17.80,95.50,1035810,28,20041,-73
2022-08-10 05:49:57,1999.90,999.90,17.80,95.70,1034976,28,20595,-74
2022-08-10 05:50:33,1999.90,999.90,17.80,96.00,1035911,28,20002,-73
2022-08-10 05:51:04,1999.90,999.90,17.90,95.80,1039772,28,20022,-73
2022-08-10 05:51:35,1999.90,999.90,17.90,95.90,1039945,28,20097,-73
2022-08-10 05:52:06,1999.90,999.90,17.90,95.60,1031756,28,20021,-73
2022-08-10 05:52:36,1999.90,999.90,17.90,95.50,1031622,28,20483,-73
2022-08-10 05:53:07,1999.90,999.90,17.90,95.50,1031472,28,20022,-73
2022-08-10 05:53:38,1999.90,999.90,17.90,95.50,1031910,28,20482,-73
2022-08-10 05:54:14,1999.90,999.90,17.90,95.40,1035750,28,20405,-73
2022-08-10 05:54:45,1999.90,999.90,17.90,95.50,1032533,28,20015,-73
2022-08-10 05:55:16,1999.90,999.90,18.00,95.60,1035574,28,20081,-73
2022-08-10 05:55:47,1999.90,999.90,18.00,95.60,1035013,28,20089,-74
2022-08-10 05:56:17,1999.90,999.90,18.00,95.50,1031668,28,20046,-73
2022-08-10 05:56:49,1999.90,999.90,18.00,95.60,1031665,28,20033,-73
2022-08-10 05:57:22,1999.90,999.90,18.00,95.40,1031613,28,20015,-73
2022-08-10 05:57:53,1999.90,999.90,18.00,95.30,1032080,28,20061,-74
2022-08-10 05:58:23,1999.90,999.90,18.00,95.40,1031765,28,20065,-73
2022-08-10 05:58:54,1999.90,999.90,18.10,95.40,1035767,28,20467,-73
2022-08-10 05:59:32,1999.90,999.90,18.10,95.50,1031651,28,20022,-73
2022-08-10 06:00:09,1999.90,999.90,18.10,95.60,1032556,28,20041,-73
2022-08-10 06:00:42,1999.90,999.90,18.10,95.70,1035737,28,20014,-73
2022-08-10 06:01:15,1999.90,999.90,18.20,95.60,1036041,28,20085,-73
2022-08-10 06:01:48,1999.90,999.90,18.20,95.50,1036009,28,20083,-73
2022-08-10 06:02:35,1999.90,999.90,18.30,95.50,1036352,28,20022,-73
2022-08-10 06:03:09,1999.90,999.90,18.30,95.30,1039712,28,20045,-73
2022-08-10 06:03:50,1999.90,999.90,18.30,95.30,1038105,28,20017,-73
2022-08-10 06:04:29,1999.90,999.90,18.20,95.30,1035510,28,20022,-73
2022-08-10 06:05:05,1999.90,999.90,18.30,95.20,1037592,28,20101,-74
2022-08-10 06:05:39,1999.90,999.90,18.30,95.20,1034289,28,20026,-73
2022-08-10 06:06:11,1999.90,999.90,18.30,95.00,1035855,28,20014,-73
2022-08-10 06:06:44,1999.90,999.90,18.30,95.00,1033000,28,20018,-73
2022-08-10 06:07:15,1999.90,999.90,18.30,95.10,1033999,28,20010,-73
2022-08-10 06:07:48,1999.90,999.90,18.30,95.20,1031350,28,20014,-73
2022-08-10 06:08:23,1999.90,999.90,18.30,95.20,1028344,28,20054,-73
2022-08-10 06:08:56,1999.90,999.90,18.40,95.20,1033164,28,20030,-73
2022-08-10 06:09:29,1999.90,999.90,18.40,95.20,1037076,28,20010,-73
2022-08-10 06:10:01,1999.90,999.90,18.40,95.30,1039284,28,20014,-73
2022-08-10 06:10:34,1999.90,999.90,18.40,95.30,1039851,28,20477,-73
2022-08-10 06:11:06,1999.90,999.90,18.40,95.20,1039586,28,20428,-73
2022-08-10 06:11:37,1999.90,999.90,18.40,95.10,1039702,28,20536,-73
2022-08-10 06:12:10,1999.90,999.90,18.50,95.20,1039928,28,20515,-73
2022-08-10 06:12:42,1999.90,999.90,18.50,95.30,1039512,28,20450,-73
2022-08-10 06:13:33,1999.90,999.90,18.50,95.30,1039616,28,20067,-73
2022-08-10 06:14:24,1999.90,999.90,18.50,95.10,1039616,28,20020,-73
2022-08-10 06:14:59,1999.90,999.90,18.50,95.00,1038616,28,20021,-73
2022-08-10 06:15:30,1999.90,999.90,18.50,95.30,1039957,28,20411,-73
2022-08-10 06:16:11,1999.90,999.90,18.50,95.20,1039949,28,20410,-73
2022-08-10 06:16:43,1999.90,999.90,18.60,95.10,1039948,28,20020,-73
2022-08-10 06:17:15,1999.90,999.90,18.60,95.00,1037938,28,20030,-73
2022-08-10 06:17:46,1999.90,999.90,18.60,95.10,1040065,28,20097,-73
2022-08-10 06:18:17,1999.90,999.90,18.70,95.20,1039722,28,20052,-73
2022-08-10 06:18:49,1999.90,999.90,18.70,95.20,1039618,28,20017,-73
2022-08-10 06:19:21,1999.90,999.90,18.80,95.10,1039616,28,20465,-73
2022-08-10 06:19:52,1999.90,999.90,18.80,94.90,1038948,28,20013,-73
2022-08-10 06:20:23,1999.90,999.90,18.80,94.90,1039764,28,20014,-74
2022-08-10 06:20:54,1999.90,999.90,18.90,95.00,1039665,28,20017,-73
2022-08-10 06:21:27,1999.90,999.90,18.90,94.90,1039626,28,20488,-73
2022-08-10 06:22:00,1999.90,999.90,19.00,94.80,1039662,28,20025,-73
2022-08-10 06:22:31,1999.90,999.90,18.90,94.50,1035471,28,20021,-73
2022-08-10 06:23:03,1999.90,999.90,18.90,94.60,1032318,28,20022,-73
2022-08-10 06:23:35,1999.90,999.90,18.90,94.70,1035540,28,20018,-73
2022-08-10 06:24:10,1999.90,999.90,19.00,94.70,1033859,28,20018,-73
2022-08-10 06:24:41,1999.90,999.90,19.00,94.60,1036092,28,20025,-73
2022-08-10 06:25:12,1999.90,999.90,19.00,94.60,1040380,28,20017,-73
2022-08-10 06:25:43,1999.90,999.90,19.00,94.60,1040556,28,20041,-73
2022-08-10 06:26:13,1999.90,999.90,19.00,94.70,1040731,28,20075,-73
2022-08-10 06:26:44,1999.90,999.90,19.00,94.30,1038125,28,20381,-73
2022-08-10 06:27:15,1999.90,999.90,19.10,94.60,1036051,28,20010,-73
2022-08-10 06:27:47,1999.90,999.90,19.10,94.40,1032430,28,20019,-73
2022-08-10 06:28:19,1999.90,999.90,19.10,94.30,1032299,28,20065,-73
2022-08-10 06:28:55,1999.90,999.90,19.10,94.40,1033609,28,20025,-73
2022-08-10 06:29:28,1999.90,999.90,19.20,94.30,1035010,28,20018,-73
2022-08-10 06:30:00,1999.90,999.90,19.20,94.30,1039801,28,20096,-73
2022-08-10 06:30:33,1999.90,999.90,19.20,94.20,1036071,28,20072,-73
2022-08-10 06:31:05,1999.90,999.90,19.20,94.40,1037074,28,20091,-73
2022-08-10 06:31:40,1999.90,999.90,19.20,94.50,1040274,28,20020,-73
2022-08-10 06:32:13,1999.90,999.90,19.20,94.40,1040274,28,20093,-73
2022-08-10 06:32:44,1999.90,999.90,19.30,94.40,1040242,28,20056,-73
2022-08-10 06:33:17,1999.90,999.90,19.30,94.10,1040420,28,20093,-73
2022-08-10 06:33:49,1999.90,999.90,19.30,94.10,1040497,28,20418,-73
2022-08-10 06:34:25,1999.90,999.90,19.40,94.30,1040320,28,20017,-73
2022-08-10 06:34:59,1999.90,999.90,19.40,93.90,1036261,28,20025,-73
2022-08-10 06:35:32,1999.90,999.90,19.40,94.20,1035985,28,20018,-73
2022-08-10 06:36:06,1999.90,999.90,19.40,94.00,1033722,28,20036,-73
2022-08-10 06:36:38,1999.90,999.90,19.40,94.00,1033494,28,20424,-72
2022-08-10 06:37:10,1999.90,999.90,19.40,93.90,1036260,28,20037,-73
2022-08-10 06:37:42,1999.90,999.90,19.40,94.00,1037042,28,20021,-73
2022-08-10 06:38:15,1999.90,999.90,19.40,93.70,1037000,28,20018,-73
2022-08-10 06:38:46,1999.90,999.90,19.40,93.80,1037775,28,20010,-73
2022-08-10 06:39:17,1999.90,999.90,19.50,93.90,1040372,28,20495,-73
2022-08-10 06:39:48,1999.90,999.90,19.50,94.00,1040221,28,20105,-73
2022-08-10 06:40:19,1999.90,999.90,19.50,94.10,1044256,28,20076,-73
2022-08-10 06:40:54,1999.90,999.90,19.60,94.20,1040228,28,20472,-73
2022-08-10 06:41:29,1999.90,999.90,19.60,94.00,1037775,28,20102,-73
2022-08-10 06:42:21,1999.90,999.90,19.70,93.90,1036016,28,20033,-73
2022-08-10 06:42:53,1999.90,999.90,19.70,93.90,1028590,28,20031,-74
2022-08-10 06:43:25,1999.90,999.90,19.80,93.90,1035958,28,20022,-74
2022-08-10 06:44:00,1999.90,999.90,19.80,93.90,1039643,28,20022,-73
2022-08-10 06:44:38,1999.90,999.90,19.90,93.60,1041587,28,20095,-73
2022-08-10 06:45:13,1999.90,999.90,19.90,93.80,1040361,28,20065,-74
2022-08-10 06:45:48,1999.90,999.90,19.90,93.30,1036189,28,20412,-74
2022-08-10 06:46:22,1999.90,999.90,20.00,93.40,1032108,28,20018,-74
2022-08-10 06:48:03,1999.90,999.90,20.00,93.50,1035745,28,20184,-75
2022-08-10 06:48:37,1999.90,999.90,20.10,93.40,1042392,28,20037,-74
2022-08-10 06:49:09,1999.90,999.90,20.10,93.30,1034084,28,20517,-74
2022-08-10 06:49:41,1999.90,999.90,20.20,93.40,1031219,28,20019,-74
2022-08-10 06:50:18,1999.90,999.90,20.30,93.40,1027800,28,20025,-74
2022-08-10 06:50:53,1999.90,999.90,20.30,93.20,1034764,28,20022,-74
2022-08-10 06:51:31,1999.90,999.90,20.30,93.10,1032485,28,20010,-74
2022-08-10 06:52:02,1999.90,999.90,20.40,93.20,1036187,28,20026,-74
2022-08-10 06:52:35,1999.90,999.90,20.40,92.80,1031828,28,20534,-74
2022-08-10 06:53:30,1999.90,999.90,20.40,92.50,1035169,28,20385,-74
2022-08-10 06:54:05,1999.90,999.90,20.60,92.30,1024332,28,20035,-73
2022-08-10 06:54:37,1999.90,999.90,20.60,92.70,1037314,28,20014,-74
2022-08-10 06:55:13,1999.90,999.90,20.70,92.80,1035494,28,20022,-74
2022-08-10 06:55:58,1999.90,999.90,20.60,92.50,1036588,28,20246,-74
2022-08-10 06:56:33,1999.90,999.90,20.60,92.20,1038689,28,20011,-74
2022-08-10 06:57:05,1999.90,999.90,20.60,92.30,1034172,28,20413,-74
2022-08-10 06:57:37,1999.90,999.90,20.60,92.00,1031559,28,20026,-74
2022-08-10 06:58:10,1999.90,999.90,20.60,92.10,1031917,28,20026,-74
2022-08-10 06:58:48,1999.90,999.90,20.60,92.30,1036753,28,20457,-73
2022-08-10 06:59:56,1999.90,999.90,20.60,92.10,1039510,28,20014,-74
2022-08-10 07:00:29,1999.90,999.90,20.60,92.40,1027212,28,20389,-74
2022-08-10 07:01:01,1999.90,999.90,20.70,92.70,1027575,28,20521,-74
2022-08-10 07:01:35,1999.90,999.90,20.70,92.70,1023395,28,20482,-74
2022-08-10 07:02:15,1999.90,999.90,20.70,92.30,1023156,28,20530,-74
2022-08-10 07:02:55,1999.90,999.90,20.80,92.60,1023689,29,20081,-74
2022-08-10 07:03:32,1999.90,999.90,20.80,92.20,1036359,28,20029,-74
2022-08-10 07:04:11,1999.90,999.90,20.80,91.90,1039816,28,20029,-74
2022-08-10 07:04:59,1999.90,999.90,20.80,91.90,1038035,28,20044,-74
2022-08-10 07:05:34,1999.90,999.90,20.80,91.90,1035921,28,20473,-74
2022-08-10 07:06:06,1999.90,999.90,20.80,91.90,1042098,28,20022,-74
2022-08-10 07:06:42,1999.90,999.90,20.90,91.80,1043940,28,20013,-74
2022-08-10 07:07:19,1999.90,999.90,20.90,92.10,1045777,28,20530,-74
2022-08-10 07:07:51,1999.90,999.90,21.00,92.00,1046497,28,20040,-74
2022-08-10 07:08:22,1999.90,999.90,21.10,92.10,1041634,28,20021,-74
2022-08-10 07:08:54,1999.90,999.90,21.10,91.80,1039472,28,20028,-74
2022-08-10 07:09:26,1999.90,999.90,21.10,91.70,1039166,28,20116,-74
2022-08-10 07:09:57,1999.90,999.90,21.20,91.90,1035565,28,20164,-74
2022-08-10 07:10:29,1999.90,999.90,21.30,92.00,1039978,28,20049,-74
2022-08-10 07:11:02,1999.90,999.90,21.20,91.50,1033462,28,20026,-74
2022-08-10 07:11:33,1999.90,999.90,21.20,91.40,1036354,28,20405,-73
2022-08-10 07:12:06,1999.90,999.90,21.20,91.30,1036479,28,20504,-73
2022-08-10 07:12:38,1999.90,999.90,21.30,91.30,1036610,28,20014,-74
2022-08-10 07:13:11,1999.90,999.90,21.30,91.10,1035570,28,20029,-74
2022-08-10 07:13:42,1999.90,999.90,21.30,91.50,1033308,28,20019,-74
2022-08-10 07:14:16,1999.90,999.90,21.40,91.20,1036496,28,20550,-74
2022-08-10 07:14:50,1999.90,999.90,21.40,91.40,1040948,28,20108,-74
2022-08-10 07:15:22,1999.90,999.90,21.40,91.20,1036735,28,20018,-74
2022-08-10 07:15:54,1999.90,999.90,21.50,91.20,1039937,28,20366,-74
2022-08-10 07:16:27,1999.90,999.90,21.50,91.00,1039806,28,20021,-74
2022-08-10 07:16:59,1999.90,999.90,21.40,90.90,1041288,28,20384,-74
2022-08-10 07:17:31,1999.90,999.90,21.40,91.00,1042935,28,20075,-74
2022-08-10 07:18:03,1999.90,999.90,21.40,90.90,1038267,28,20025,-74
2022-08-10 07:18:35,1999.90,999.90,21.40,90.90,1037126,28,20018,-74
2022-08-10 07:19:07,1999.90,999.90,21.40,90.90,1040747,28,20036,-74
2022-08-10 07:19:40,1999.90,999.90,21.40,90.70,1042091,28,20055,-74
2022-08-10 07:20:16,1999.90,999.90,21.40,90.70,1039785,28,20021,-73
2022-08-10 07:20:48,1999.90,999.90,21.40,90.90,1039706,28,20363,-74
2022-08-10 07:21:21,1999.90,999.90,21.40,91.00,1039708,28,20245,-74
2022-08-10 07:21:52,1999.90,999.90,21.40,91.00,1041163,28,20025,-74
2022-08-10 07:22:28,1999.90,999.90,21.50,90.80,1044176,28,20025,-74
2022-08-10 07:23:01,1999.90,999.90,21.60,91.10,1043874,28,20021,-74
2022-08-10 07:23:34,1999.90,999.90,21.50,90.50,1039295,28,20472,-74
2022-08-10 07:24:08,1999.90,999.90,21.50,90.50,1039995,28,20040,-74
2022-08-10 07:24:40,1999.90,999.90,21.50,90.10,1040249,28,20022,-74
2022-08-10 07:25:15,1999.90,999.90,21.50,90.30,1040169,28,20017,-74
2022-08-10 07:25:48,1999.90,999.90,21.50,90.20,1040092,28,20473,-74
2022-08-10 07:26:19,1999.90,999.90,21.50,90.60,1040295,28,20021,-74
2022-08-10 07:26:53,1999.90,999.90,21.50,90.90,1044420,28,20104,-74
2022-08-10 07:27:26,1999.90,999.90,21.60,90.60,1040252,28,20053,-74
2022-08-10 07:27:58,1999.90,999.90,21.60,90.30,1039979,28,20072,-74
2022-08-10 07:28:32,1999.90,999.90,21.60,89.80,1039967,28,20014,-74
2022-08-10 07:29:06,1999.90,999.90,21.50,90.00,1041392,28,20491,-74
2022-08-10 07:29:40,1999.90,999.90,21.50,90.20,1040888,28,20429,-73
2022-08-10 07:30:11,1999.90,999.90,21.60,90.40,1041420,28,20014,-74
2022-08-10 07:30:43,1999.90,999.90,21.70,90.50,1043294,28,20029,-74
2022-08-10 07:31:17,1999.90,999.90,21.70,90.00,1041167,28,20116,-74
2022-08-10 07:31:49,1999.90,999.90,21.70,89.60,1044705,28,20029,-74
2022-08-10 07:32:22,1999.90,999.90,21.70,89.70,1047311,28,20075,-74
2022-08-10 07:32:54,1999.90,999.90,21.70,89.50,1044571,28,20017,-74
2022-08-10 07:33:26,1999.90,999.90,21.70,90.10,1044613,28,20056,-74
2022-08-10 07:33:58,1999.90,999.90,21.80,90.10,1044636,28,20052,-74
2022-08-10 07:34:31,1999.90,999.90,21.80,90.00,1044452,28,20028,-74
2022-08-10 07:35:03,1999.90,999.90,21.90,90.30,1044741,28,20021,-74
2022-08-10 07:35:36,1999.90,999.90,22.00,90.30,1044463,28,20020,-75
2022-08-10 07:36:09,1999.90,999.90,22.00,90.30,1044560,28,20027,-74
2022-08-10 07:36:41,1999.90,999.90,22.10,90.30,1041552,28,20025,-74
2022-08-10 07:37:14,1999.90,999.90,22.10,90.10,1044178,28,20016,-75
2022-08-10 07:37:48,1999.90,999.90,22.20,90.10,1040198,28,20021,-74
2022-08-10 07:38:22,1999.90,999.90,22.30,89.90,1033229,28,20113,-75
2022-08-10 07:38:55,1999.90,999.90,22.30,89.80,1035901,28,20567,-74
2022-08-10 07:39:30,1999.90,999.90,22.40,89.50,1033310,28,20045,-75
2022-08-10 07:40:04,1999.90,999.90,22.40,89.50,1030700,28,20098,-75
2022-08-10 07:40:35,1999.90,999.90,22.40,89.50,1035832,28,20014,-74
2022-08-10 07:41:07,1999.90,999.90,22.40,90.00,1034680,28,20026,-75
2022-08-10 07:41:41,1999.90,999.90,22.40,89.90,1041044,28,20100,-74
2022-08-10 07:42:13,1999.90,999.90,22.50,89.40,1040077,28,20044,-74
2022-08-10 07:42:47,1999.90,999.90,22.50,90.10,1038731,28,20527,-75
2022-08-10 07:43:22,1999.90,999.90,22.60,90.10,1044046,28,20002,-75
2022-08-10 07:43:54,1999.90,999.90,22.60,88.90,1040087,28,20021,-74
2022-08-10 07:44:27,1999.90,999.90,22.60,88.60,1040162,28,20492,-74
2022-08-10 07:44:58,1999.90,999.90,22.70,89.10,1033364,28,20018,-74
2022-08-10 07:45:32,1999.90,999.90,22.80,89.90,1032871,28,20015,-74
2022-08-10 07:46:06,1999.90,999.90,22.90,89.50,1039979,28,20465,-74
2022-08-10 07:46:43,1999.90,999.90,22.90,89.10,1037091,28,20089,-75
2022-08-10 07:47:18,1999.90,999.90,22.80,88.80,1039911,28,20014,-74
2022-08-10 07:48:05,1999.90,999.90,22.80,88.70,1036019,28,20089,-75
2022-08-10 07:48:42,1999.90,999.90,22.80,87.80,1031947,28,20093,-75
2022-08-10 07:49:29,1999.90,999.90,22.80,88.00,1039618,28,20020,-75
2022-08-10 07:50:04,1999.90,999.90,22.70,87.80,1041785,28,20012,-75
2022-08-10 07:50:38,1999.90,999.90,22.60,88.00,1045185,28,20087,-75
2022-08-10 07:51:10,1999.90,999.90,22.60,87.70,1036707,28,20010,-75
2022-08-10 07:51:41,1999.90,999.90,22.60,88.00,1035888,28,20679,-75
2022-08-10 07:52:12,1999.90,999.90,22.60,87.40,1035553,28,20417,-74
2022-08-10 07:52:46,1999.90,999.90,22.60,88.20,1028575,28,21678,-74
2022-08-10 07:53:25,1999.90,999.90,22.70,88.10,1032395,28,20026,-74
2022-08-10 07:54:00,1999.90,999.90,22.70,87.60,1037471,28,20022,-74
2022-08-10 07:54:37,1999.90,999.90,22.60,87.30,1040621,28,20010,-75
2022-08-10 07:55:13,1999.90,999.90,22.60,87.00,1035599,28,20017,-75
2022-08-10 07:55:46,1999.90,999.90,22.60,86.40,1035892,28,20014,-75
2022-08-10 07:56:24,1999.90,999.90,22.50,86.00,1037971,28,20111,-75
2022-08-10 07:57:01,1999.90,999.90,22.40,86.10,1043705,28,20013,-75
2022-08-10 07:57:37,1999.90,999.90,22.40,86.40,1043724,28,20032,-74
2022-08-10 07:58:09,1999.90,999.90,22.40,86.70,1039851,28,20651,-75
2022-08-10 07:58:53,1999.90,999.90,22.50,87.00,1035873,28,20045,-74
2022-08-10 07:59:49,1999.90,999.90,22.50,86.60,1031570,28,20033,-75
2022-08-10 08:00:21,1999.90,999.90,22.50,86.10,1035406,28,20030,-75
2022-08-10 08:00:53,1999.90,999.90,22.50,86.80,1039659,28,20056,-75
2022-08-10 08:01:27,1999.90,999.90,22.60,86.60,1035462,28,20093,-74
2022-08-10 08:01:59,1999.90,999.90,22.70,87.20,1032589,28,20019,-75
2022-08-10 08:02:33,1999.90,999.90,22.80,86.60,1035761,28,20101,-75
2022-08-10 08:03:06,1999.90,999.90,22.80,85.90,1034133,28,20022,-75
2022-08-10 08:03:38,1999.90,999.90,22.80,85.50,1039772,28,20411,-75
2022-08-10 08:04:12,1999.90,999.90,22.90,85.30,1032589,28,20015,-74
2022-08-10 08:04:43,1999.90,999.90,22.90,85.10,1032757,28,20048,-75
2022-08-10 08:05:15,1999.90,999.90,22.90,84.70,1029148,28,20023,-74
2022-08-10 08:05:46,1999.90,999.90,22.90,84.90,1033220,28,20026,-75
2022-08-10 08:06:17,1999.90,999.90,23.00,85.10,1040293,28,20026,-75
2022-08-10 08:06:50,1999.90,999.90,23.00,84.70,1044413,28,20021,-75
2022-08-10 08:07:21,1999.90,999.90,23.00,84.30,1043749,28,20025,-75
2022-08-10 08:07:54,1999.90,999.90,22.90,84.70,1035504,28,20069,-75
2022-08-10 08:08:27,1999.90,999.90,23.00,84.60,1035555,28,20018,-75
2022-08-10 08:08:59,1999.90,999.90,22.90,84.10,1036556,28,20077,-74
2022-08-10 08:09:31,1999.90,999.90,22.90,83.80,1036572,28,20010,-74
2022-08-10 08:10:05,1999.90,999.90,23.00,84.10,1039215,28,20107,-75
2022-08-10 08:10:37,1999.90,999.90,23.00,84.30,1035640,28,20121,-75
2022-08-10 08:11:09,1999.90,999.90,23.00,84.00,1032852,28,20023,-75
2022-08-10 08:11:42,1999.90,999.90,23.00,83.30,1036567,28,20052,-75
2022-08-10 08:12:14,1999.90,999.90,23.00,83.80,1036428,28,20164,-75
2022-08-10 08:12:46,1999.90,999.90,23.10,82.80,1040760,28,20017,-75
2022-08-10 08:13:20,1999.90,999.90,23.00,83.10,1043999,28,20143,-75
2022-08-10 08:13:53,1999.90,999.90,22.90,82.80,1039556,28,20021,-75
2022-08-10 08:14:26,1999.90,999.90,23.00,83.10,1039686,28,20105,-74
2022-08-10 08:14:58,1999.90,999.90,23.00,83.30,1035777,28,20022,-75
2022-08-10 08:15:30,1999.90,999.90,23.00,83.40,1036092,28,20018,-75
2022-08-10 08:16:04,1999.90,999.90,23.00,83.40,1039606,28,20064,-75
2022-08-10 08:16:39,1999.90,999.90,23.10,83.10,1037393,28,20437,-75
2022-08-10 08:17:13,1999.90,999.90,23.10,83.50,1032770,28,20018,-76
2022-08-10 08:17:46,1999.90,999.90,23.20,83.70,1033298,28,20029,-76
2022-08-10 08:18:20,1999.90,999.90,23.30,83.20,1035389,28,20477,-76
2022-08-10 08:18:54,1999.90,999.90,23.20,82.40,1038265,28,20017,-75
2022-08-10 08:19:25,1999.90,999.90,23.10,82.50,1040813,28,20025,-75
2022-08-10 08:19:58,1999.90,999.90,23.00,83.00,1038829,28,20072,-75
2022-08-10 08:20:29,1999.90,999.90,23.00,83.30,1038967,28,20017,-75
2022-08-10 08:21:01,1999.90,999.90,23.00,83.70,1033889,28,20023,-75
2022-08-10 08:21:34,1999.90,999.90,23.00,83.30,1035747,28,20014,-75
2022-08-10 08:22:06,1999.90,999.90,23.00,83.00,1034483,28,20513,-74
2022-08-10 08:22:37,1999.90,999.90,23.10,83.10,1028221,28,20027,-75
2022-08-10 08:23:10,1999.90,999.90,23.20,83.40,1028122,28,20027,-75
2022-08-10 08:23:41,1999.90,999.90,23.10,82.40,1028103,28,20030,-75
2022-08-10 08:24:16,1999.90,999.90,23.20,83.30,1031584,28,20418,-76
2022-08-10 08:24:49,1999.90,999.90,23.20,83.80,1035723,28,20117,-75
2022-08-10 08:25:21,1999.90,999.90,23.30,82.40,1037922,28,20026,-75
2022-08-10 08:25:53,1999.90,999.90,23.30,82.60,1036942,28,20014,-75
2022-08-10 08:26:25,1999.90,999.90,23.30,82.90,1032364,28,20031,-75
2022-08-10 08:26:56,1999.90,999.90,23.40,83.20,1032227,28,20117,-75
2022-08-10 08:27:28,1999.90,999.90,23.50,82.80,1035633,28,20425,-75
2022-08-10 08:28:01,1999.90,999.90,23.60,82.50,1028054,28,20089,-76
2022-08-10 08:28:33,1999.90,999.90,23.60,81.60,1030513,28,20497,-75
2022-08-10 08:29:04,1999.90,999.90,23.50,81.60,1035656,28,20018,-75
2022-08-10 08:29:40,1999.90,999.90,23.50,81.80,1031834,28,20046,-75
2022-08-10 08:30:11,1999.90,999.90,23.50,81.80,1039148,28,20025,-74
2022-08-10 08:30:45,1999.90,999.90,23.50,82.30,1040766,28,20030,-75
2022-08-10 08:31:17,1999.90,999.90,23.60,83.40,1041096,28,20632,-75
2022-08-10 08:31:49,1999.90,999.90,23.70,82.80,1039759,28,20112,-75
2022-08-10 08:32:22,1999.90,999.90,23.80,82.60,1039604,28,20073,-75
2022-08-10 08:32:55,1999.90,999.90,23.80,81.10,1039626,28,20013,-76
2022-08-10 08:33:27,1999.90,999.90,23.80,80.90,1039742,28,20017,-76
2022-08-10 08:33:59,1999.90,999.90,23.90,81.40,1036721,28,20088,-75
2022-08-10 08:34:31,1999.90,999.90,24.00,81.40,1031398,28,20497,-75
2022-08-10 08:35:06,1999.90,999.90,24.00,80.90,1030160,28,20398,-75
2022-08-10 08:35:37,1999.90,999.90,24.00,81.20,1030432,28,20027,-75
2022-08-10 08:36:09,1999.90,999.90,24.10,80.20,1032499,28,20029,-75
2022-08-10 08:36:40,1999.90,999.90,24.10,79.90,1033384,28,20018,-75
2022-08-10 08:37:15,1999.90,999.90,24.10,80.00,1035650,28,20503,-76
2022-08-10 08:37:48,1999.90,999.90,24.10,80.00,1036437,28,20021,-75
2022-08-10 08:38:20,1999.90,999.90,24.20,79.90,1036518,28,20041,-75
2022-08-10 08:38:52,1999.90,999.90,24.20,80.40,1040853,28,20018,-75
2022-08-10 08:39:23,1999.90,999.90,24.20,78.80,1039966,28,20507,-75
2022-08-10 08:39:56,1999.90,999.90,24.00,78.70,1034988,28,20018,-76
2022-08-10 08:40:32,1999.90,999.90,23.90,79.00,1035433,28,20071,-75
2022-08-10 08:41:45,1999.90,999.90,24.00,79.40,1036875,28,20076,-76
2022-08-10 08:42:47,1999.90,999.90,24.00,79.50,1024905,28,20030,-75
2022-08-10 08:43:40,1999.90,999.90,24.00,79.30,1027054,28,20014,-75
2022-08-10 08:44:26,1999.90,999.90,24.10,80.40,1030501,28,20485,-76
2022-08-10 08:45:13,1999.90,999.90,24.20,79.20,1027058,28,20038,-75
2022-08-10 08:46:08,1999.90,999.90,24.20,79.10,1022061,29,20032,-75
2022-08-10 08:46:57,1999.90,999.90,24.10,78.00,1022122,28,20020,-75
2022-08-10 08:47:53,1999.90,999.90,24.10,79.30,1030058,28,20109,-76
2022-08-10 08:48:41,1999.90,999.90,24.20,79.20,1035109,28,20030,-75
2022-08-10 08:49:33,1999.90,999.90,24.30,78.40,1039388,28,20502,-75
2022-08-10 08:50:09,1999.90,999.90,24.20,77.80,1039224,28,20018,-75
2022-08-10 08:50:58,1999.90,999.90,24.20,77.70,1037608,28,20468,-75
2022-08-10 08:51:52,1999.90,999.90,24.20,78.80,1039072,28,20014,-75
2022-08-10 08:52:27,1999.90,999.90,24.30,77.80,1041409,28,20026,-75
2022-08-10 08:53:04,1999.90,999.90,24.30,78.40,1045238,28,20017,-75
2022-08-10 08:54:11,1999.90,999.90,24.40,78.30,1041095,28,20029,-75
2022-08-10 08:55:03,1999.90,999.90,24.40,78.00,1035743,28,20497,-75
2022-08-10 08:55:34,1999.90,999.90,24.50,78.10,1040641,28,20029,-75
2022-08-10 08:56:24,1999.90,999.90,24.50,77.30,1039532,28,20057,-75
2022-08-10 08:57:15,1999.90,999.90,24.50,76.80,1036925,28,20077,-75
2022-08-10 08:57:56,1999.90,999.90,24.30,76.60,1040136,28,20084,-75
2022-08-10 08:58:59,1999.90,999.90,24.30,76.60,1036732,28,20022,-75
2022-08-10 09:00:06,1999.90,999.90,24.30,76.40,1035310,28,20018,-75
2022-08-10 09:00:54,1999.90,999.90,24.20,75.80,1016905,29,20047,-75
2022-08-10 09:02:02,1999.90,999.90,24.10,75.40,1037264,28,20013,-75
2022-08-10 09:02:56,1999.90,999.90,24.10,77.00,1046398,28,20016,-75
2022-08-10 09:03:51,1999.90,999.90,24.20,77.30,1042840,28,20013,-75
2022-08-10 09:04:46,1999.90,999.90,24.40,77.30,1037984,28,20492,-75
2022-08-10 09:05:54,1999.90,999.90,24.40,76.60,1037467,28,20018,-75
2022-08-10 09:06:39,1999.90,999.90,24.30,75.70,1042452,28,20384,-75
2022-08-10 09:07:32,1999.90,999.90,24.40,75.40,1042485,28,20017,-75
2022-08-10 09:08:29,1999.90,999.90,24.40,76.30,1038162,28,20065,-75
2022-08-10 09:09:19,1999.90,999.90,24.40,75.70,1036139,28,20074,-76
2022-08-10 09:10:09,1999.90,999.90,24.40,75.10,1036110,28,20521,-75
2022-08-10 09:11:16,1999.90,999.90,24.40,75.50,1040648,28,20029,-75
2022-08-10 09:12:09,1999.90,999.90,24.40,75.20,1042826,28,20052,-75
2022-08-10 09:13:05,1999.90,999.90,24.40,74.30,1037629,28,20018,-75
2022-08-10 09:14:07,1999.90,999.90,24.40,74.50,1037042,28,20018,-75
2022-08-10 09:14:49,1999.90,999.90,24.50,75.10,1030835,28,20084,-75
2022-08-10 09:15:25,1999.90,999.90,24.40,74.50,1032109,28,20393,-76
2022-08-10 09:16:14,1999.90,999.90,24.50,75.70,1035197,28,20022,-75
2022-08-10 09:17:02,1999.90,999.90,24.60,75.60,1042525,28,20024,-75
2022-08-10 09:17:49,1999.90,999.90,24.70,74.40,1040340,28,20398,-75
2022-08-10 09:18:30,1999.90,999.90,24.70,74.30,1039407,28,20461,-75
2022-08-10 09:19:17,1999.90,999.90,24.70,74.10,1033763,28,20014,-75
2022-08-10 09:19:54,1999.90,999.90,24.80,75.30,1038308,28,20117,-75
2022-08-10 09:20:38,1999.90,999.90,24.80,73.50,1037545,28,20393,-75
2022-08-10 09:21:18,1999.90,999.90,24.80,74.30,1038107,28,20018,-75
2022-08-10 09:22:02,1999.90,999.90,24.90,75.10,1029778,28,20014,-75
2022-08-10 09:22:42,1999.90,999.90,24.90,74.00,1031393,28,20023,-74
2022-08-10 09:23:23,1999.90,999.90,24.90,74.00,1035541,28,20010,-75
2022-08-10 09:24:04,1999.90,999.90,24.90,73.40,1039266,28,20017,-75
2022-08-10 09:24:45,25.00,25.00,25.00,74.00,1039338,28,20009,-74
2022-08-10 09:25:36,1999.90,999.90,25.00,73.60,1034842,28,20052,-75
2022-08-10 09:26:17,1999.90,999.90,24.90,72.80,1031655,28,20011,-74
2022-08-10 09:26:51,1999.90,999.90,25.00,72.60,1039469,28,20025,-73
2022-08-10 09:27:29,1999.90,999.90,24.90,72.50,1039744,28,20017,-75
2022-08-10 09:28:05,1999.90,999.90,25.00,73.20,1042474,28,21751,-74
2022-08-10 09:28:40,1999.90,999.90,25.10,73.60,1046360,28,20009,-74
2022-08-10 09:29:16,1999.90,999.90,25.10,72.90,1044001,28,20040,-75
2022-08-10 09:29:59,1999.90,999.90,25.10,72.60,1039109,28,20069,-74
2022-08-10 09:30:43,1999.90,999.90,25.10,72.50,1039933,28,20036,-74
2022-08-10 09:31:17,1999.90,999.90,25.20,72.90,1035725,28,20028,-76
2022-08-10 09:31:54,1999.90,999.90,25.20,72.10,1036529,28,20034,-74
2022-08-10 09:32:39,1999.90,999.90,25.20,72.00,1035660,28,20472,-74
2022-08-10 09:33:18,1999.90,999.90,25.40,72.70,1039135,28,20014,-74
2022-08-10 09:34:08,1999.90,999.90,25.30,71.50,1035487,28,20052,-74
2022-08-10 09:35:00,1999.90,999.90,25.30,73.20,1035504,28,20011,-74
2022-08-10 09:36:06,1999.90,999.90,25.40,72.60,1034713,28,20445,-74
2022-08-10 09:37:04,1999.90,999.90,25.40,71.60,1039536,28,20024,-75
2022-08-10 09:37:44,1999.90,999.90,25.20,71.30,1041696,28,20038,-74
2022-08-10 09:38:32,1999.90,999.90,25.20,71.30,1040690,28,20124,-74
2022-08-10 09:39:34,1999.90,999.90,25.20,71.70,1044036,28,20392,-74
2022-08-10 09:40:18,1999.90,999.90,25.20,71.20,1039743,28,20021,-74
2022-08-10 09:40:53,1999.90,999.90,25.20,71.00,1039797,28,20512,-74
2022-08-10 09:41:37,1999.90,999.90,25.20,70.70,1035752,28,20122,-74
2022-08-10 09:42:23,1999.90,999.90,25.30,71.00,1035687,28,20022,-74
2022-08-10 09:43:06,1999.90,999.90,25.40,69.80,1026197,28,20027,-74
2022-08-10 09:43:51,1999.90,999.90,25.40,70.00,1027604,28,20552,-74
2022-08-10 09:44:45,1999.90,999.90,25.40,69.30,1027583,28,20390,-74
2022-08-10 09:45:34,1999.90,999.90,25.20,69.50,1035391,28,20026,-75
2022-08-10 09:46:17,1999.90,999.90,25.20,69.40,1031712,28,20080,-74
2022-08-10 09:47:18,1999.90,999.90,25.20,69.50,1023928,28,20614,-74
2022-08-10 09:47:55,1999.90,999.90,25.20,70.10,1031107,28,20518,-75
2022-08-10 09:48:44,1999.90,999.90,25.30,70.60,1032514,28,20037,-75
2022-08-10 09:49:21,1999.90,999.90,25.40,70.70,1031578,28,20033,-75
2022-08-10 09:50:15,1999.90,999.90,25.60,69.80,1035019,28,20026,-74
2022-08-10 09:50:51,1999.90,999.90,25.60,69.70,1039510,28,20108,-74
2022-08-10 09:51:40,1999.90,999.90,25.50,70.00,1035615,28,20113,-75
2022-08-10 09:52:27,1999.90,999.90,25.60,70.70,1039851,28,20032,-74
2022-08-10 09:53:19,1999.90,999.90,25.50,69.50,1040510,28,20758,-74
2022-08-10 09:54:37,1999.90,999.90,25.50,70.60,1043821,28,20533,-75
2022-08-10 09:55:13,1999.90,999.90,25.70,70.80,1035840,28,20026,-74
2022-08-10 09:56:12,1999.90,999.90,25.80,70.70,1035686,28,20044,-74
2022-08-10 09:57:22,1999.90,999.90,26.00,69.90,1032628,28,20026,-74
2022-08-10 09:58:05,1999.90,999.90,26.10,69.00,1039689,28,20132,-75
2022-08-10 09:58:53,1999.90,999.90,26.00,69.20,1042729,28,20507,-75
2022-08-10 09:59:42,1999.90,999.90,26.00,68.90,1044115,28,20139,-74
2022-08-10 10:00:19,1999.90,999.90,26.10,69.20,1044584,28,20025,-75
2022-08-10 10:01:00,1999.90,999.90,26.00,68.60,1044742,28,20889,-74
2022-08-10 10:01:59,1999.90,999.90,26.10,69.50,1040634,28,20164,-74
2022-08-10 10:02:51,1999.90,999.90,26.10,69.50,1044705,28,20025,-75
2022-08-10 10:03:39,1999.90,999.90,26.10,69.20,1043236,28,20036,-74
2022-08-10 10:04:23,1999.90,999.90,26.40,69.20,1040607,28,20026,-74
2022-08-10 10:05:11,1999.90,999.90,26.40,68.80,1040873,28,20079,-75
2022-08-10 10:06:04,1999.90,999.90,26.30,69.10,1044861,28,20028,-74
2022-08-10 10:06:49,1999.90,999.90,26.50,70.90,1044764,28,20059,-74
2022-08-10 10:07:26,1999.90,999.90,26.40,69.60,1044843,28,20060,-74
2022-08-10 10:08:16,1999.90,999.90,26.30,69.50,1044682,28,20025,-74
2022-08-10 10:08:59,1999.90,999.90,26.20,70.00,1048864,28,20024,-74
2022-08-10 10:09:40,1999.90,999.90,26.20,70.80,1044557,28,20431,-75
2022-08-10 10:10:21,1999.90,999.90,26.10,69.70,1036236,28,20033,-74
2022-08-10 10:11:27,1999.90,999.90,26.10,70.20,1036551,28,20026,-75
2022-08-10 10:12:08,1999.90,999.90,26.30,69.30,1036587,28,20113,-74
2022-08-10 10:13:06,1999.90,999.90,26.30,67.80,1036705,28,20022,-74
2022-08-10 10:13:48,1999.90,999.90,26.20,67.30,1034636,28,20027,-74
2022-08-10 10:15:04,1999.90,999.90,26.10,67.10,1033595,28,20030,-74
2022-08-10 10:16:12,1999.90,999.90,25.80,68.00,1019804,29,20027,-75
2022-08-10 10:17:05,1999.90,999.90,26.00,68.30,1036539,28,20021,-75
2022-08-10 10:17:47,1999.90,999.90,26.00,69.50,1036482,28,20026,-74
2022-08-10 10:19:09,1999.90,999.90,26.20,69.00,1033669,28,20022,-75
2022-08-10 10:20:27,1999.90,999.90,26.20,68.70,1031156,28,20085,-75
2022-08-10 10:21:13,1999.90,999.90,26.10,68.30,1023808,29,20027,-75
2022-08-10 10:22:03,1999.90,999.90,26.10,69.20,1024184,29,20019,-74
2022-08-10 10:23:04,1999.90,999.90,26.10,70.60,1024864,28,20023,-75
2022-08-10 10:23:40,1999.90,999.90,26.30,69.20,1024484,28,20083,-74
2022-08-10 10:24:26,1999.90,999.90,26.30,68.00,1025940,28,20086,-74
2022-08-10 10:25:07,1999.90,999.90,26.30,67.60,1024396,29,20127,-75
2022-08-10 10:25:55,1999.90,999.90,26.20,66.50,1028258,28,20023,-74
2022-08-10 10:26:48,1999.90,999.90,26.10,66.60,1028277,28,20058,-74
2022-08-10 10:27:47,1999.90,999.90,26.20,67.10,1033620,28,20022,-74
2022-08-10 10:28:33,1999.90,999.90,26.20,67.50,1033709,28,20023,-74
2022-08-10 10:29:03,1999.90,999.90,26.30,67.30,1034203,28,20065,-74
2022-08-10 10:29:46,1999.90,999.90,26.40,67.30,1036117,28,20025,-75
2022-08-10 10:30:18,1999.90,999.90,26.50,67.30,1040282,28,20080,-74
2022-08-10 10:30:51,1999.90,999.90,26.60,67.30,1044279,28,20039,-75
2022-08-10 10:31:46,1999.90,999.90,26.70,67.60,1040487,28,20037,-74
2022-08-10 10:32:36,1999.90,999.90,26.80,66.80,1040613,28,20017,-74
2022-08-10 10:33:07,26.90,26.90,26.90,66.90,1044791,28,20071,-74
2022-08-10 10:33:50,1999.90,999.90,27.10,66.80,1040435,28,19958,-74
2022-08-10 10:34:31,1999.90,999.90,27.00,66.40,1036369,28,20022,-75
2022-08-10 10:35:31,1999.90,999.90,26.70,66.60,1032298,28,20018,-74
2022-08-10 10:36:04,1999.90,999.90,26.70,68.70,1031083,28,20394,-74
2022-08-10 10:36:36,1999.90,999.90,26.90,68.40,1036576,28,20026,-74
2022-08-10 10:37:08,1999.90,999.90,27.00,67.70,1036290,28,20052,-75
2022-08-10 10:37:40,1999.90,999.90,26.90,66.90,1037943,28,20030,-75
2022-08-10 10:38:12,1999.90,999.90,26.60,66.50,1036461,28,20022,-75
2022-08-10 10:38:44,1999.90,999.90,26.50,67.10,1037015,28,20033,-74
2022-08-10 10:39:17,1999.90,999.90,26.40,67.80,1040502,28,20032,-75
2022-08-10 10:39:53,1999.90,999.90,26.40,68.10,1036627,28,20506,-74
2022-08-10 10:40:31,1999.90,999.90,26.30,68.30,1033611,28,20022,-75
2022-08-10 10:41:19,1999.90,999.90,26.30,69.10,1032324,28,20057,-74
2022-08-10 10:42:15,1999.90,999.90,26.30,67.60,1032312,28,20023,-75
2022-08-10 10:42:59,1999.90,999.90,26.30,68.30,1035237,28,20018,-74
2022-08-10 10:43:38,1999.90,999.90,26.30,66.90,1033549,28,20023,-75
2022-08-10 10:44:33,1999.90,999.90,26.20,66.60,1032384,28,20121,-74
2022-08-10 10:45:22,1999.90,999.90,26.20,65.10,1037113,28,20269,-74
2022-08-10 10:46:18,1999.90,999.90,26.20,64.80,1043108,28,20031,-75
2022-08-10 10:46:57,1999.90,999.90,26.10,64.80,1040816,28,20388,-74
2022-08-10 10:48:11,1999.90,999.90,26.10,65.00,1040324,28,20033,-75
2022-08-10 10:49:12,1999.90,999.90,26.00,64.70,1036448,28,20029,-76
2022-08-10 10:50:00,1999.90,999.90,26.20,64.90,1039878,28,20025,-74
2022-08-10 10:50:55,1999.90,999.90,26.40,64.90,1040276,28,20156,-74
2022-08-10 10:51:33,1999.90,999.90,26.60,64.80,1040521,28,20021,-74
2022-08-10 10:52:13,1999.90,999.90,26.60,64.10,1036396,28,20033,-75
2022-08-10 10:53:11,1999.90,999.90,26.50,64.20,1032315,28,20054,-74
2022-08-10 10:53:48,1999.90,999.90,26.30,63.70,1037300,28,20504,-75
2022-08-10 10:54:31,1999.90,999.90,26.40,64.50,1036766,28,20026,-74
2022-08-10 10:55:26,1999.90,999.90,26.50,63.90,1040516,28,20021,-75
2022-08-10 10:56:15,1999.90,999.90,26.50,63.30,1037230,28,20018,-74
2022-08-10 10:56:57,1999.90,999.90,26.40,64.30,1040365,28,20053,-74
2022-08-10 10:57:55,1999.90,999.90,26.30,64.20,1040448,28,20033,-74
2022-08-10 10:58:40,1999.90,999.90,26.30,64.80,1037528,28,20030,-74
2022-08-10 10:59:35,1999.90,999.90,26.20,64.00,1040652,28,20033,-74
2022-08-10 11:00:09,1999.90,999.90,26.20,64.30,1040510,28,20013,-74
2022-08-10 11:01:19,1999.90,999.90,26.30,65.60,1040543,28,20037,-75
2022-08-10 11:02:11,1999.90,999.90,26.30,64.60,1032004,28,20023,-75
2022-08-10 11:03:05,1999.90,999.90,26.50,65.50,1036279,28,20030,-75
2022-08-10 11:03:38,1999.90,999.90,26.60,64.50,1034203,28,20499,-75
2022-08-10 11:04:11,1999.90,999.90,26.60,64.10,1036424,28,20022,-75
2022-08-10 11:05:09,1999.90,999.90,26.60,64.90,1036262,28,20022,-75
2022-08-10 11:05:48,1999.90,999.90,26.60,64.50,1023886,28,20082,-75
2022-08-10 11:06:30,1999.90,999.90,26.50,64.40,1025138,28,20015,-75
2022-08-10 11:07:12,1999.90,999.90,26.50,64.90,1040433,28,20104,-75
2022-08-10 11:08:00,1999.90,999.90,26.60,65.60,1040327,28,20400,-75
2022-08-10 11:08:36,1999.90,999.90,26.60,64.50,1036229,28,20037,-75
2022-08-10 11:09:14,1999.90,999.90,26.60,65.20,1032292,28,20033,-75
2022-08-10 11:09:52,1999.90,999.90,26.70,65.80,1031709,28,20048,-75
2022-08-10 11:10:54,1999.90,999.90,26.70,65.80,1033903,28,20026,-75
2022-08-10 11:11:39,1999.90,999.90,26.80,65.50,1023608,29,20981,-74
2022-08-10 11:12:30,1999.90,999.90,26.80,67.10,1032289,28,20397,-75
2022-08-10 11:13:03,1999.90,999.90,26.90,66.00,1036927,28,20049,-75
2022-08-10 11:14:04,1999.90,999.90,26.90,65.40,1036114,28,20055,-75
2022-08-10 11:14:40,1999.90,999.90,27.00,66.60,1040562,28,20025,-75
2022-08-10 11:15:22,1999.90,999.90,27.00,64.30,1036918,28,20026,-74
2022-08-10 11:16:31,1999.90,999.90,26.90,64.40,1036279,28,20654,-74
2022-08-10 11:17:15,1999.90,999.90,27.00,64.90,1022501,29,20078,-74
2022-08-10 11:17:55,1999.90,999.90,27.10,65.40,1026723,28,20023,-75
2022-08-10 11:18:38,1999.90,999.90,27.10,65.70,1040349,28,20021,-77
2022-08-10 11:19:27,1999.90,999.90,27.20,65.60,1036199,28,20493,-75
2022-08-10 11:20:22,1999.90,999.90,27.20,65.20,1034549,28,20018,-74
2022-08-10 11:21:24,1999.90,999.90,27.10,64.70,1038007,28,20089,-74
2022-08-10 11:22:21,1999.90,999.90,27.00,66.00,1031249,28,20042,-75
2022-08-10 11:23:10,1999.90,999.90,27.30,67.70,1032205,28,20037,-75
2022-08-10 11:24:04,1999.90,999.90,27.40,67.00,1035947,28,20042,-74
2022-08-10 11:24:56,1999.90,999.90,27.10,64.40,1037814,28,20018,-73
2022-08-10 11:25:40,1999.90,999.90,26.80,63.60,1040417,28,20404,-74
2022-08-10 11:26:40,1999.90,999.90,26.80,64.50,1040443,28,20092,-74
2022-08-10 11:27:24,1580.22,757.65,26.90,63.40,1041622,28,20388,-75
2022-08-10 11:28:15,1999.90,999.90,26.80,62.50,1044248,28,20075,-74
2022-08-10 11:28:53,1999.90,999.90,26.70,62.40,1044366,28,20013,-74
2022-08-10 11:29:42,1999.90,999.90,26.80,62.80,1040016,28,20009,-74
2022-08-10 11:30:19,1999.90,999.90,26.70,62.50,1032038,28,20102,-75
2022-08-10 11:31:27,1999.90,999.90,26.80,63.30,1034962,28,20033,-75
2022-08-10 11:32:22,1999.90,999.90,26.90,63.20,1030971,28,20122,-74
2022-08-10 11:33:06,1999.90,999.90,27.00,62.10,1040153,28,20017,-74
2022-08-10 11:33:50,1999.90,999.90,27.00,62.20,1031860,28,20061,-75
2022-08-10 11:34:26,1999.90,999.90,27.10,60.90,1036155,28,20042,-75
2022-08-10 11:35:41,1999.90,999.90,27.10,61.70,1031987,28,20045,-74
2022-08-10 11:36:27,1999.90,999.90,27.20,61.20,1023667,29,20016,-74
2022-08-10 11:37:22,1999.90,999.90,27.30,60.50,1043169,28,20017,-75
2022-08-10 11:38:04,1999.90,999.90,27.30,60.50,1042817,28,20029,-74
2022-08-10 11:39:04,1999.90,999.90,27.30,59.90,1040754,28,20021,-74
2022-08-10 11:39:54,1999.90,999.90,27.30,60.00,1035550,28,20133,-74
2022-08-10 11:40:52,1999.90,999.90,27.00,60.80,1042524,28,20021,-74
2022-08-10 11:41:48,1999.90,999.90,26.90,61.70,1038162,28,20024,-76
2022-08-10 11:42:30,1999.90,999.90,26.90,61.60,1035581,28,20480,-73
2022-08-10 11:43:21,1509.25,753.30,27.00,62.60,1037701,28,20486,-74
2022-08-10 11:44:02,1999.90,999.90,27.10,62.80,1042839,28,20451,-74
2022-08-10 11:44:58,1999.90,999.90,27.20,62.60,1040691,28,20439,-74
2022-08-10 11:45:34,1999.90,999.90,27.40,62.50,1039245,28,20049,-75
2022-08-10 11:46:17,1999.90,999.90,27.40,61.60,1036177,28,20029,-74
2022-08-10 11:47:01,1999.90,999.90,27.30,61.80,1036135,28,20026,-75
2022-08-10 11:47:42,1999.90,999.90,27.50,62.10,1036043,28,20127,-75
2022-08-10 11:48:27,1999.90,999.90,27.50,61.90,1032030,28,20105,-74
2022-08-10 11:49:19,1999.90,999.90,27.50,61.90,1032014,28,20033,-75
2022-08-10 11:50:02,1999.90,999.90,27.50,60.70,1037239,28,20014,-74
2022-08-10 11:50:42,1999.90,999.90,27.30,60.40,1040205,28,20025,-75
2022-08-10 11:51:18,27.30,27.30,27.30,60.40,1036408,28,20022,-74
2022-08-10 11:51:58,1999.90,999.90,27.30,59.80,1031748,28,20377,-75
2022-08-10 11:52:55,1999.90,999.90,27.20,59.90,1031394,28,20055,-74
2022-08-10 11:53:44,1999.90,999.90,27.20,59.90,1036906,28,20073,-74
2022-08-10 11:54:41,1999.90,999.90,27.30,60.40,1033918,28,20027,-74
2022-08-10 11:55:18,1999.90,999.90,27.40,60.70,1033994,28,20026,-74
2022-08-10 11:55:54,1999.90,999.90,27.40,61.10,1032740,28,20023,-75
2022-08-10 11:56:36,1999.90,999.90,27.50,60.80,1036098,28,20022,-74
2022-08-10 11:57:08,1999.90,999.90,27.40,60.30,1039134,28,20040,-74
2022-08-10 11:57:40,1999.90,999.90,27.30,59.90,1042634,28,20468,-75
2022-08-10 11:58:30,1999.90,999.90,27.20,59.90,1038032,28,20016,-74
2022-08-10 11:59:19,1999.90,999.90,27.10,59.80,1040155,28,20013,-74
2022-08-10 11:59:56,1999.90,999.90,27.20,60.40,1036596,28,20018,-74
2022-08-10 12:00:32,1999.90,999.90,27.50,59.60,1040255,28,20014,-74
2022-08-10 12:01:07,1999.90,999.90,27.70,58.70,1040253,28,20024,-74
2022-08-10 12:01:38,1999.90,999.90,27.70,58.30,1040228,28,20362,-74
2022-08-10 12:02:12,1999.90,999.90,27.50,57.00,1040159,28,20018,-74
2022-08-10 12:02:56,1999.90,999.90,27.40,57.50,1040206,28,20037,-75
2022-08-10 12:03:31,1999.90,999.90,27.40,57.50,1035933,28,20010,-75
2022-08-10 12:04:06,1999.90,999.90,27.40,58.00,1035133,28,20397,-75
2022-08-10 12:04:44,1999.90,999.90,27.40,58.50,1036080,28,20073,-74
2022-08-10 12:05:19,1999.90,999.90,27.20,58.70,1036062,28,20018,-74
2022-08-10 12:05:53,1999.90,999.90,27.40,59.00,1034347,28,20023,-75
2022-08-10 12:06:26,1999.90,999.90,27.60,59.00,1036048,28,20018,-74
2022-08-10 12:06:58,1672.63,762.15,27.60,58.70,1033646,28,20310,-74
2022-08-10 12:07:30,738.65,32.80,27.40,59.00,1037188,28,20576,-75
2022-08-10 12:08:02,1134.30,109.38,27.40,59.60,1040225,28,20014,-75
2022-08-10 12:08:34,1999.90,999.90,27.40,60.00,1040102,28,20017,-74
2022-08-10 12:09:06,1999.90,999.90,27.40,60.30,1040209,28,20018,-75
2022-08-10 12:09:37,1875.13,773.65,27.40,60.30,1039375,28,20088,-75
2022-08-10 12:10:09,1999.90,999.90,27.10,60.80,1040114,28,20023,-74
2022-08-10 12:10:41,1655.30,758.22,27.00,61.60,1036037,28,20010,-74
2022-08-10 12:11:15,1328.30,525.50,27.00,62.60,1031991,28,20011,-76
2022-08-10 12:11:49,1999.90,999.90,26.90,62.90,1028922,28,20418,-75
2022-08-10 12:12:21,1999.90,999.90,27.00,63.40,1029213,28,20019,-74
2022-08-10 12:13:13,1035.50,98.80,27.00,63.40,1032958,28,20083,-75
2022-08-10 12:13:52,1999.90,999.90,27.10,64.10,1036528,28,20052,-74
2022-08-10 12:14:29,1999.90,999.90,27.00,62.60,1040177,28,20014,-74
2022-08-10 12:15:09,1999.90,999.90,27.00,63.70,1040361,28,20024,-74
2022-08-10 12:16:02,1999.90,999.90,27.00,62.10,1044304,28,20013,-74
2022-08-10 12:16:38,1999.90,999.90,27.10,61.60,1044120,28,20017,-74
2022-08-10 12:17:17,1999.90,999.90,27.10,61.60,1044238,28,20452,-74
2022-08-10 12:18:03,1999.90,999.90,26.90,61.30,1040021,28,20445,-74
2022-08-10 12:18:47,1999.90,999.90,26.90,61.70,1044205,28,20021,-74
2022-08-10 12:19:46,1999.90,999.90,26.90,61.70,1040174,28,20536,-73
2022-08-10 12:20:24,1999.90,999.90,27.00,62.60,1026176,28,20028,-74
2022-08-10 12:21:01,1999.90,999.90,26.60,60.70,1039910,28,20676,-74
2022-08-10 12:21:41,1999.90,999.90,26.50,60.30,1035911,28,20017,-74
2022-08-10 12:22:19,1999.90,999.90,26.40,60.40,1038482,28,20117,-74
2022-08-10 12:22:59,1999.90,999.90,26.40,60.80,1035279,28,20022,-74
2022-08-10 12:23:52,1999.90,999.90,26.40,61.10,1039493,28,20032,-74
2022-08-10 12:24:36,1999.90,999.90,26.30,61.50,1032064,28,20048,-73
2022-08-10 12:25:14,1999.90,999.90,26.40,61.70,1036558,28,20022,-74
2022-08-10 12:25:54,1999.90,999.90,26.50,61.20,1040133,28,20017,-74
2022-08-10 12:26:34,1999.90,999.90,26.60,61.40,1040017,28,20018,-74
2022-08-10 12:27:19,1999.90,999.90,26.80,60.80,1043751,28,20029,-74
2022-08-10 12:27:55,1999.90,999.90,26.80,60.20,1039878,28,20013,-74
2022-08-10 12:28:54,1999.90,999.90,26.80,60.70,1039854,28,20029,-75
2022-08-10 12:29:34,1999.90,999.90,26.90,61.30,1040721,28,20029,-73
2022-08-10 12:30:07,1999.90,999.90,26.80,59.90,1043859,28,20055,-74
2022-08-10 12:30:45,1999.90,999.90,26.60,60.20,1044428,28,20033,-74
2022-08-10 12:31:20,1999.90,999.90,26.70,60.70,1044485,28,20029,-74
2022-08-10 12:32:05,1999.90,999.90,26.70,59.70,1043753,28,20487,-74
2022-08-10 12:32:41,1999.90,999.90,26.70,60.70,1044282,28,20070,-74
2022-08-10 12:33:37,1999.90,999.90,26.80,60.90,1035863,28,20028,-74
2022-08-10 12:34:33,1999.90,999.90,26.80,61.10,1040037,28,20510,-74
2022-08-10 12:35:31,1999.90,999.90,26.60,61.90,1041440,28,20021,-74
2022-08-10 12:36:10,1999.90,999.90,26.60,61.40,1039984,28,20026,-74
2022-08-10 12:36:46,1999.90,999.90,26.50,60.50,1040972,28,20029,-73
2022-08-10 12:37:21,1999.90,999.90,26.50,61.00,1039855,28,20404,-74
2022-08-10 12:38:12,1999.90,999.90,26.50,61.20,1042684,28,20112,-74
2022-08-10 12:39:05,1999.90,999.90,26.50,61.40,1040079,28,20021,-73
2022-08-10 12:39:49,1999.90,999.90,26.70,60.90,1035284,28,20061,-73
2022-08-10 12:40:27,1999.90,999.90,26.80,61.50,1036613,28,20022,-74
2022-08-10 12:41:06,1999.90,999.90,26.80,61.50,1040007,28,20018,-74
2022-08-10 12:41:41,1999.90,999.90,26.80,61.50,1044365,28,20021,-74
2022-08-10 12:42:25,1999.90,999.90,26.90,61.70,1043886,28,20024,-74
2022-08-10 12:43:19,1999.90,999.90,26.90,62.00,1041919,28,20029,-74
2022-08-10 12:43:57,1999.90,999.90,27.00,62.10,1039975,28,20010,-75
2022-08-10 12:45:01,1999.90,999.90,27.00,61.20,1040295,28,20017,-74
2022-08-10 12:45:36,1999.90,999.90,26.80,61.10,1035854,28,20025,-74
2022-08-10 12:46:25,1999.90,999.90,26.60,61.40,1035909,28,20021,-73
2022-08-10 12:47:05,1999.90,999.90,26.60,62.60,1035814,28,20121,-74
2022-08-10 12:48:17,1999.90,999.90,26.70,62.70,1053391,23,20451,-77
2022-08-10 12:49:11,1999.90,999.90,26.60,61.80,1032160,28,20046,-75
2022-08-10 12:50:28,1999.90,999.90,26.70,61.80,1027302,28,20406,-74
2022-08-10 12:51:06,1999.90,999.90,26.60,61.50,1011746,29,20445,-75
2022-08-10 12:51:45,1999.90,999.90,26.50,60.40,1016383,28,20491,-77
2022-08-10 12:52:18,1999.90,999.90,26.40,60.50,1027805,28,20018,-75
2022-08-10 12:53:01,1999.90,999.90,26.30,60.10,1023921,29,20510,-74
2022-08-10 12:53:50,1999.90,999.90,26.30,60.50,1027398,28,20026,-75
2022-08-10 12:54:22,1999.90,999.90,26.30,61.30,1027819,28,20062,-75
2022-08-10 12:54:55,1999.90,999.90,26.30,61.30,1027910,28,20027,-76
2022-08-10 12:55:27,1999.90,999.90,26.40,60.80,1027858,28,20030,-75
2022-08-10 12:56:00,1999.90,999.90,26.30,60.00,1024810,28,20454,-75
2022-08-10 12:56:34,1999.90,999.90,26.20,60.00,1024811,28,20019,-75
2022-08-10 12:57:17,1999.90,999.90,26.10,60.30,1027929,28,20026,-75
2022-08-10 12:57:51,1999.90,999.90,26.10,60.40,1030261,28,20027,-76
2022-08-10 12:58:23,1999.90,999.90,26.00,60.50,1032011,28,20025,-75
2022-08-10 12:58:55,1999.90,999.90,26.10,61.40,1032124,28,20084,-75
2022-08-10 12:59:29,1999.90,999.90,26.10,61.50,1032193,28,20011,-75
2022-08-10 13:00:01,1999.90,999.90,26.30,62.40,1032141,28,20058,-75
2022-08-10 13:00:33,1999.90,999.90,26.20,60.70,1032335,28,20037,-75
2022-08-10 13:01:05,1999.90,999.90,26.20,60.50,1032167,28,20078,-75
2022-08-10 13:01:37,1999.90,999.90,26.10,60.70,1032109,28,20015,-75
2022-08-10 13:02:13,1999.90,999.90,26.10,61.30,1032184,28,20022,-75
2022-08-10 13:02:45,1999.90,999.90,26.10,61.20,1039861,28,20527,-74
2022-08-10 13:03:19,1543.50,751.38,26.20,59.90,1035824,28,20014,-76
2022-08-10 13:03:56,1999.90,999.90,26.20,59.60,1035883,28,20028,-75
2022-08-10 13:04:32,1999.90,999.90,26.10,59.80,1034313,28,20600,-75
2022-08-10 13:05:09,1999.90,999.90,26.10,59.90,1032073,28,20127,-75
2022-08-10 13:05:41,1999.90,999.90,26.10,59.90,1031012,28,20033,-75
2022-08-10 13:06:13,1999.90,999.90,26.10,60.50,1027721,28,20025,-75
2022-08-10 13:06:48,1999.90,999.90,26.10,59.90,1027780,28,20019,-75
2022-08-10 13:07:24,1999.90,999.90,26.20,60.20,1027879,28,20054,-75
2022-08-10 13:08:20,1999.90,999.90,26.20,60.10,1027663,28,20027,-75
2022-08-10 13:09:08,1999.90,999.90,26.30,60.40,1031767,28,20042,-75
2022-08-10 13:09:38,1999.90,999.90,26.20,61.10,1033362,28,20421,-75
2022-08-10 13:10:13,1999.90,999.90,26.20,61.50,1031727,28,20513,-75
2022-08-10 13:10:48,1999.90,999.90,26.20,61.30,1028979,28,20023,-75
2022-08-10 13:11:25,1999.90,999.90,26.30,61.20,1027697,28,20445,-75
2022-08-10 13:12:07,1999.90,999.90,26.20,61.90,1027824,28,20034,-75
2022-08-10 13:12:46,1999.90,999.90,26.20,61.60,1031752,28,20065,-75
2022-08-10 13:13:19,1999.90,999.90,26.30,62.10,1031328,28,20065,-75
2022-08-10 13:13:52,1999.90,999.90,26.30,60.00,1031818,28,20481,-75
2022-08-10 13:14:33,1999.90,999.90,26.30,60.10,1030013,28,20014,-75
2022-08-10 13:15:26,1999.90,999.90,26.30,60.30,1025849,28,20027,-75
2022-08-10 13:15:57,1999.90,999.90,26.30,58.80,1027820,28,20027,-75
2022-08-10 13:16:30,1999.90,999.90,26.30,59.10,1027762,28,20074,-75
2022-08-10 13:17:03,1999.90,999.90,26.30,58.60,1031257,28,20026,-75
2022-08-10 13:17:37,1999.90,999.90,26.30,58.10,1031720,28,20101,-75
2022-08-10 13:18:10,1999.90,999.90,26.40,58.20,1027629,28,20015,-75
2022-08-10 13:18:43,1999.90,999.90,26.40,58.70,1023959,29,20012,-75
2022-08-10 13:19:20,1999.90,999.90,26.40,58.50,1023863,29,20011,-75
2022-08-10 13:19:53,1999.90,999.90,26.40,58.20,1025175,28,20011,-75
2022-08-10 13:20:28,1999.90,999.90,26.40,58.70,1027841,28,20007,-75
2022-08-10 13:21:06,1999.90,999.90,26.40,58.50,1027927,28,20015,-74
2022-08-10 13:21:38,1999.90,999.90,26.40,58.80,1028242,28,20007,-75
2022-08-10 13:22:11,1999.90,999.90,26.30,58.90,1028088,28,20090,-74
2022-08-10 13:22:46,1999.90,999.90,26.30,58.80,1028079,28,20064,-75
2022-08-10 13:23:22,1999.90,999.90,26.30,59.00,1028007,28,20011,-75
2022-08-10 13:24:04,1999.90,999.90,26.30,59.70,1028224,28,20017,-76
2022-08-10 13:24:39,1999.90,999.90,26.10,58.90,1035827,28,20408,-76
2022-08-10 13:25:11,1999.90,999.90,26.10,59.30,1035892,28,20036,-76
2022-08-10 13:25:45,1999.90,999.90,26.10,59.50,1027694,28,20127,-75
2022-08-10 13:26:19,1999.90,999.90,26.10,59.70,1022391,29,20037,-75
2022-08-10 13:26:53,1999.90,999.90,26.10,59.80,1019686,29,20578,-75
2022-08-10 13:27:29,1999.90,999.90,26.00,59.70,1019818,29,20008,-75
2022-08-10 13:28:03,1999.90,999.90,26.00,59.90,1025383,28,20411,-74
2022-08-10 13:28:46,1999.90,999.90,26.10,60.40,1031340,28,20018,-75
2022-08-10 13:29:20,1999.90,999.90,26.10,60.60,1031740,28,20018,-75
2022-08-10 13:29:57,1999.90,999.90,26.10,60.30,1028861,28,20021,-76
2022-08-10 13:30:28,1999.90,999.90,26.10,59.50,1027687,28,20053,-75
2022-08-10 13:31:04,1999.90,999.90,26.10,60.40,1028009,28,20019,-76
2022-08-10 13:31:41,1999.90,999.90,26.10,59.80,1028062,28,20022,-75
2022-08-10 13:32:12,1999.90,999.90,26.20,58.80,1028024,28,20053,-76
2022-08-10 13:32:49,1999.90,999.90,26.20,59.00,1028110,28,20082,-76
2022-08-10 13:33:26,1999.90,999.90,26.30,59.30,1028136,28,20081,-75
2022-08-10 13:34:05,1999.90,999.90,26.40,59.30,1027846,28,20025,-76
2022-08-10 13:34:37,1999.90,999.90,26.40,59.00,1035808,28,20013,-76
2022-08-10 13:35:13,1999.90,999.90,26.40,58.00,1035825,28,20014,-76
2022-08-10 13:35:46,1999.90,999.90,26.40,57.90,1035782,28,20516,-76
2022-08-10 13:36:23,1999.90,999.90,26.40,58.00,1030398,28,20014,-75
2022-08-10 13:36:59,1999.90,999.90,26.30,58.10,1023756,29,20019,-76
2022-08-10 13:37:33,1999.90,999.90,26.30,58.50,1023700,29,20011,-76
2022-08-10 13:38:06,1999.90,999.90,26.30,58.60,1025958,28,20027,-75
2022-08-10 13:38:38,1999.90,999.90,26.30,58.40,1027927,28,20015,-76
2022-08-10 13:39:10,1999.90,999.90,26.30,58.40,1027821,28,20019,-75
2022-08-10 13:39:46,1999.90,999.90,26.30,58.80,1027714,28,20027,-75
2022-08-10 13:40:19,1999.90,999.90,26.30,59.00,1027736,28,20109,-76
2022-08-10 13:40:52,1999.90,999.90,26.30,58.30,1027687,28,20027,-76
2022-08-10 13:41:32,1999.90,999.90,26.30,57.80,1027804,28,20035,-75
2022-08-10 13:42:05,1999.90,999.90,26.30,57.60,1027840,28,20038,-75
2022-08-10 13:42:37,1999.90,999.90,26.30,57.20,1027541,28,20502,-76
2022-08-10 13:43:09,1999.90,999.90,26.30,57.40,1028061,28,20050,-76
2022-08-10 13:43:56,1999.90,999.90,26.20,57.50,1027973,28,20426,-75
2022-08-10 13:44:32,1999.90,999.90,26.20,57.90,1035732,28,20018,-75
2022-08-10 13:45:16,1999.90,999.90,26.30,57.80,1031527,28,20022,-75
2022-08-10 13:45:47,1999.90,999.90,26.50,57.90,1031658,28,20026,-75
2022-08-10 13:46:20,1999.90,999.90,26.50,57.40,1024992,28,20027,-76
2022-08-10 13:46:52,1999.90,999.90,26.50,57.20,1029979,28,20524,-76
2022-08-10 13:47:31,1999.90,999.90,26.60,57.70,1031570,28,20018,-76
2022-08-10 13:48:10,1999.90,999.90,26.60,56.90,1029449,28,20397,-76
2022-08-10 13:48:41,1999.90,999.90,26.60,56.40,1029308,28,20030,-76
2022-08-10 13:49:13,1999.90,999.90,26.60,56.30,1027629,28,20043,-75
2022-08-10 13:49:51,1999.90,999.90,26.60,56.30,1025286,28,20413,-76
2022-08-10 13:50:27,1999.90,999.90,26.60,56.30,1027640,28,20061,-76
2022-08-10 13:51:00,1999.90,999.90,26.60,56.30,1027803,28,20038,-76
2022-08-10 13:51:36,1999.90,999.90,26.60,56.40,1027845,28,20019,-75
2022-08-10 13:52:21,1999.90,999.90,26.50,56.70,1028002,28,20023,-76
2022-08-10 13:52:56,1999.90,999.90,26.50,57.00,1028081,28,20023,-76
2022-08-10 13:53:32,1999.90,999.90,26.50,56.60,1028028,28,20031,-75
2022-08-10 13:54:06,1999.90,999.90,26.50,57.10,1028012,28,20027,-75
2022-08-10 13:54:40,1999.90,999.90,26.50,57.50,1028075,28,20106,-76
2022-08-10 13:55:14,1999.90,999.90,26.50,57.00,1027988,28,20034,-76
2022-08-10 13:55:48,1999.90,999.90,26.60,56.70,1027917,28,20029,-76
2022-08-10 13:56:21,1999.90,999.90,26.60,57.10,1023717,29,20031,-75
2022-08-10 13:56:53,1999.90,999.90,26.60,57.30,1023737,29,20019,-75
2022-08-10 13:57:27,1999.90,999.90,26.60,57.50,1023669,29,20422,-76
2022-08-10 13:58:00,1999.90,999.90,26.60,57.30,1024643,28,20031,-76
2022-08-10 13:58:36,1999.90,999.90,26.70,57.70,1027730,28,20019,-76
2022-08-10 13:59:09,1999.90,999.90,26.60,56.90,1027703,28,20537,-75
2022-08-10 13:59:43,1999.90,999.90,26.70,56.90,1025080,28,20027,-76
2022-08-10 14:00:14,1999.90,999.90,26.70,57.00,1027773,28,20019,-75
2022-08-10 14:00:45,1999.90,999.90,26.60,57.40,1027643,28,20399,-76
2022-08-10 14:01:31,1999.90,999.90,26.60,57.80,1024222,28,20019,-75
2022-08-10 14:02:03,1999.90,999.90,26.60,57.50,1027812,28,20015,-76
2022-08-10 14:02:41,1999.90,999.90,26.60,57.20,1027696,28,20027,-76
2022-08-10 14:03:14,1999.90,999.90,26.60,57.40,1027739,28,20018,-76
2022-08-10 14:03:46,1999.90,999.90,26.70,57.60,1027572,28,20093,-75
2022-08-10 14:04:19,1999.90,999.90,26.70,57.30,1023574,29,20562,-75
2022-08-10 14:04:51,1999.90,999.90,26.70,57.30,1024582,28,20050,-76
2022-08-10 14:05:26,1999.90,999.90,26.70,57.50,1027878,28,20098,-74
2022-08-10 14:05:58,1999.90,999.90,26.80,57.90,1027556,28,20015,-76
2022-08-10 14:06:31,1999.90,999.90,26.80,57.50,1027841,28,20422,-76
2022-08-10 14:07:02,1999.90,999.90,26.80,56.90,1027796,28,20029,-76
2022-08-10 14:07:37,1999.90,999.90,26.80,57.40,1027589,28,20023,-76
2022-08-10 14:08:14,1999.90,999.90,26.80,57.60,1027985,28,20045,-75
2022-08-10 14:08:49,1999.90,999.90,26.80,57.80,1027681,28,20521,-75
2022-08-10 14:09:26,1999.90,999.90,26.80,58.30,1027547,28,20015,-75
2022-08-10 14:10:06,1999.90,999.90,26.70,58.30,1027704,28,20023,-76
2022-08-10 14:10:40,1999.90,999.90,26.70,58.30,1028078,28,20073,-76
2022-08-10 14:11:16,1999.90,999.90,26.70,58.30,1027440,28,20490,-75
2022-08-10 14:11:49,1999.90,999.90,26.80,58.00,1027683,28,20094,-76
2022-08-10 14:12:25,1999.90,999.90,26.60,57.70,1027710,28,20019,-76
2022-08-10 14:13:02,1999.90,999.90,26.50,57.90,1033572,28,20034,-75
2022-08-10 14:13:36,1999.90,999.90,26.40,57.60,1035733,28,20049,-76
2022-08-10 14:14:17,1999.90,999.90,26.50,58.20,1031741,28,20026,-76
2022-08-10 14:14:48,1999.90,999.90,26.60,57.80,1028720,28,20034,-76
2022-08-10 14:15:27,1999.90,999.90,26.60,57.40,1027563,28,20023,-75
2022-08-10 14:16:05,1999.90,999.90,26.50,57.30,1027892,28,20015,-75
2022-08-10 14:16:40,1999.90,999.90,26.60,57.80,1027992,28,20018,-75
2022-08-10 14:17:12,1999.90,999.90,26.60,57.50,1027940,28,20073,-75
2022-08-10 14:17:46,1999.90,999.90,26.60,57.70,1035400,28,20068,-75
2022-08-10 14:18:17,1999.90,999.90,26.70,57.20,1032119,28,20014,-76
2022-08-10 14:18:53,1999.90,999.90,26.70,57.00,1031618,28,20033,-76
2022-08-10 14:19:27,1999.90,999.90,26.70,57.10,1022248,29,20438,-75
2022-08-10 14:20:00,1999.90,999.90,26.70,56.80,1019578,29,20015,-76
2022-08-10 14:20:35,1999.90,999.90,26.70,57.20,1019860,29,20016,-76
2022-08-10 14:21:06,1999.90,999.90,26.90,57.00,1018738,29,20016,-75
2022-08-10 14:21:39,1999.90,999.90,27.00,56.20,1023681,29,20019,-75
2022-08-10 14:22:17,1999.90,999.90,27.10,56.10,1020796,29,20391,-76
2022-08-10 14:22:48,1999.90,999.90,27.10,56.20,1021106,29,20012,-75
2022-08-10 14:23:18,1999.90,999.90,27.00,56.20,1024007,29,20102,-76
2022-08-10 14:23:50,1999.90,999.90,26.90,56.70,1016785,29,20017,-75
2022-08-10 14:24:26,1999.90,999.90,26.80,56.40,1020067,29,20011,-76
2022-08-10 14:25:13,1999.90,999.90,26.70,56.40,1023548,29,20050,-76
2022-08-10 14:26:06,1999.90,999.90,26.80,57.00,1027172,28,20042,-76
2022-08-10 14:26:39,1999.90,999.90,26.90,56.10,1027958,28,20033,-76
2022-08-10 14:27:12,1999.90,999.90,26.90,56.30,1028049,28,20053,-76
2022-08-10 14:27:45,1999.90,999.90,26.90,57.10,1035614,28,20018,-76
2022-08-10 14:28:20,1999.90,999.90,26.90,57.10,1035828,28,20018,-78
2022-08-10 14:29:00,1999.90,999.90,27.00,56.70,1031623,28,20404,-76
2022-08-10 14:29:41,1999.90,999.90,27.00,56.70,1029365,28,20024,-76
2022-08-10 14:30:16,1999.90,999.90,26.90,57.10,1027551,28,20038,-75
2022-08-10 14:30:57,1999.90,999.90,27.00,57.40,1023589,29,20026,-75
2022-08-10 14:31:33,1999.90,999.90,27.00,57.70,1027821,28,20514,-76
2022-08-10 14:32:07,1999.90,999.90,27.10,57.90,1030386,28,20018,-76
2022-08-10 14:32:47,1999.90,999.90,27.20,58.00,1034358,28,20522,-75
2022-08-10 14:33:18,1999.90,999.90,27.30,57.40,1028883,28,20094,-76
2022-08-10 14:33:53,1999.90,999.90,27.20,56.80,1027762,28,20603,-76
2022-08-10 14:34:32,1999.90,999.90,27.20,57.30,1027605,28,20131,-76
2022-08-10 14:35:07,1999.90,999.90,27.20,56.60,1027727,28,20026,-75
2022-08-10 14:35:43,1999.90,999.90,27.30,56.80,1028042,28,20066,-75
2022-08-10 14:36:22,1999.90,999.90,27.40,56.40,1028042,28,20098,-75
2022-08-10 14:36:58,1999.90,999.90,27.40,56.40,1027617,28,20406,-76
2022-08-10 14:37:41,1999.90,999.90,27.40,56.60,1027509,28,20023,-76
2022-08-10 14:38:14,1999.90,999.90,27.40,56.60,1031430,28,20054,-76
2022-08-10 14:38:47,1999.90,999.90,27.40,56.30,1031708,28,20015,-76
2022-08-10 14:39:55,1999.90,999.90,27.50,56.00,1034165,28,20019,-75
2022-08-10 14:40:34,1999.90,999.90,27.60,55.10,1027752,28,20030,-76
2022-08-10 14:41:15,1999.90,999.90,27.90,54.70,1027687,28,20030,-76
2022-08-10 14:41:47,1999.90,999.90,28.10,54.70,1027769,28,20462,-75
2022-08-10 14:42:25,1999.90,999.90,28.10,54.40,1027891,28,20381,-76
2022-08-10 14:43:00,1999.90,999.90,28.00,55.40,1027818,28,20111,-77
2022-08-10 14:43:38,1999.90,999.90,27.90,55.50,1027904,28,20023,-76
2022-08-10 14:44:11,1999.90,999.90,28.00,55.50,1028111,28,20482,-76
2022-08-10 14:44:54,1999.90,999.90,28.00,55.30,1027943,28,20032,-76
2022-08-10 14:45:30,1999.90,999.90,27.90,55.00,1027914,28,20038,-75
2022-08-10 14:46:10,1999.90,999.90,28.00,55.20,1028597,28,20105,-75
2022-08-10 14:46:52,1999.90,999.90,28.00,54.60,1028653,28,20033,-76
2022-08-10 14:47:24,1999.90,999.90,28.20,55.00,1028574,28,20031,-75
2022-08-10 14:48:05,1999.90,999.90,28.40,54.80,1028615,28,20037,-75
2022-08-10 14:48:41,1999.90,999.90,28.50,55.10,1028616,28,20019,-76
2022-08-10 14:49:13,1999.90,999.90,28.50,54.50,1028712,28,20026,-76
2022-08-10 14:49:46,1999.90,999.90,28.20,54.40,1028678,28,20031,-76
2022-08-10 14:50:19,1999.90,999.90,28.20,55.20,1036223,28,20026,-76
2022-08-10 14:50:52,1999.90,999.90,28.40,55.40,1036197,28,20092,-76
2022-08-10 14:51:27,1999.90,999.90,28.50,55.80,1036192,28,20113,-76
2022-08-10 14:52:03,1999.90,999.90,28.90,55.30,1030634,28,20034,-76
2022-08-10 14:52:39,1999.90,612.28,29.10,55.00,1028185,28,20023,-76
2022-08-10 14:53:16,1165.05,100.30,29.30,54.60,1024302,29,20031,-76
2022-08-10 14:53:52,1999.90,999.90,29.60,54.20,1026573,28,20023,-75
2022-08-10 14:54:27,1999.90,999.90,29.60,54.10,1028353,28,20027,-76
2022-08-10 14:55:03,1999.90,999.90,29.80,54.30,1026597,28,20055,-76
2022-08-10 14:55:34,1999.90,243.52,30.00,54.30,1024441,29,20023,-76
2022-08-10 14:56:13,1999.90,999.90,30.20,53.50,1024359,29,20027,-75
2022-08-10 14:56:45,1999.90,999.90,30.10,53.80,1023884,28,20031,-76
2022-08-10 14:57:17,1999.90,999.90,30.30,53.70,1029963,28,20105,-76
2022-08-10 14:57:49,1999.90,999.90,30.50,53.30,1036271,28,20481,-76
2022-08-10 14:58:33,1999.90,999.90,30.40,52.50,1037167,28,20005,-76
2022-08-10 14:59:05,1999.90,204.15,30.50,53.20,1040459,28,20027,-76
2022-08-10 14:59:37,1999.90,999.90,30.70,51.30,1035992,28,20014,-76
2022-08-10 15:00:09,1999.90,436.95,30.50,51.60,1040360,28,20012,-75
2022-08-10 15:00:42,1999.90,625.80,30.70,51.90,1036331,28,20014,-76
2022-08-10 15:01:19,1999.90,791.47,30.60,51.90,1032287,28,20424,-78
2022-08-10 15:01:58,1999.90,573.25,31.00,51.80,1030885,28,20015,-76
2022-08-10 15:02:40,1782.13,764.70,31.00,51.20,1034598,28,20025,-76
2022-08-10 15:03:14,1999.90,164.73,30.80,51.60,1028255,28,20018,-76
2022-08-10 15:03:48,1999.90,999.90,30.90,52.00,1031433,28,20022,-75
2022-08-10 15:04:23,1999.90,212.80,30.50,51.30,1029593,28,20072,-75
2022-08-10 15:04:55,1999.90,602.63,30.50,51.80,1030196,28,20558,-76
2022-08-10 15:05:27,1999.90,606.33,30.50,52.20,1032586,28,20061,-76
2022-08-10 15:06:00,1999.90,162.95,30.50,51.50,1040478,28,20037,-76
2022-08-10 15:06:37,1999.90,253.70,30.40,52.00,1040537,28,20037,-76
2022-08-10 15:07:19,1964.97,776.03,30.50,52.40,1036357,28,20021,-76
2022-08-10 15:07:51,1893.25,764.63,30.60,52.10,1033617,28,20509,-75
2022-08-10 15:08:24,1882.13,557.50,30.20,51.60,1032230,28,20508,-74
2022-08-10 15:09:10,1999.90,999.90,30.20,51.70,1032306,28,20007,-75
2022-08-10 15:09:46,1999.90,999.90,30.10,51.80,1032396,28,20354,-75
2022-08-10 15:10:22,1999.90,999.90,30.10,52.00,1032601,28,20006,-75
2022-08-10 15:10:56,1315.60,515.55,30.10,52.40,1032151,28,20401,-75
2022-08-10 15:11:32,1999.90,999.90,30.10,52.30,1032210,28,20015,-75
2022-08-10 15:12:04,1999.90,999.90,30.10,51.70,1036384,28,20020,-75
2022-08-10 15:12:37,1999.90,999.90,30.00,51.90,1037698,28,20087,-75
2022-08-10 15:13:10,1765.30,770.17,30.00,51.90,1040406,28,20014,-77
2022-08-10 15:13:44,1999.90,999.90,30.30,52.40,1038629,28,20013,-75
2022-08-10 15:14:14,1967.45,774.70,30.70,51.80,1040427,28,20016,-75
2022-08-10 15:14:47,1999.90,999.90,30.60,51.30,1036143,28,20017,-75
2022-08-10 15:15:23,1999.90,999.90,30.50,52.20,1032394,28,20450,-75
2022-08-10 15:16:00,1999.90,999.90,30.60,51.30,1027046,28,20018,-76
2022-08-10 15:16:33,1950.55,774.97,30.50,50.40,1022216,29,20025,-75
2022-08-10 15:17:05,1999.90,598.65,30.50,49.80,1020337,29,20039,-75
2022-08-10 15:17:41,1999.90,999.90,30.60,49.80,1023112,28,20155,-75
2022-08-10 15:18:14,1999.90,797.30,30.60,49.80,1028242,28,20034,-75
2022-08-10 15:18:48,1999.90,320.70,30.80,50.10,1033668,28,20101,-75
2022-08-10 15:19:25,1999.90,249.38,30.90,49.50,1033888,28,20105,-75
2022-08-10 15:20:00,1999.90,999.90,30.90,49.90,1036204,28,20022,-75
2022-08-10 15:20:32,1999.90,230.52,31.00,49.80,1034269,28,20029,-75
2022-08-10 15:21:03,1999.90,500.00,31.00,49.90,1032333,28,20110,-75
2022-08-10 15:21:37,1999.90,803.70,30.70,49.40,1032652,28,20087,-76
2022-08-10 15:22:11,1999.90,316.88,30.80,49.80,1032509,28,20030,-75
2022-08-10 15:23:00,1999.90,700.50,31.00,49.80,1032557,28,20068,-75
2022-08-10 15:23:32,1999.90,999.90,31.30,50.20,1032542,28,20069,-75
2022-08-10 15:24:05,1999.90,842.90,31.50,49.10,1032581,28,20478,-75
2022-08-10 15:24:55,1999.90,516.67,31.70,49.20,1032624,28,20473,-75
2022-08-10 15:25:27,1999.90,342.88,31.50,48.60,1032590,28,20437,-75
2022-08-10 15:26:02,1999.90,315.30,31.80,49.50,1032009,28,20026,-76
2022-08-10 15:26:36,1999.90,269.33,32.10,48.80,1032243,28,20022,-74
2022-08-10 15:27:08,1999.90,552.05,31.80,48.40,1032208,28,20018,-74
2022-08-10 15:27:41,1999.90,517.38,31.60,49.00,1032280,28,20093,-76
2022-08-10 15:28:15,1999.90,479.70,31.70,48.90,1032547,28,20026,-75
2022-08-10 15:28:49,1999.90,565.83,31.90,49.60,1032507,28,20474,-75
2022-08-10 15:29:20,1999.90,433.35,31.70,48.90,1032474,28,20026,-75
2022-08-10 15:29:52,1999.90,514.17,31.60,49.20,1032579,28,20018,-75
2022-08-10 15:30:29,1999.90,498.17,31.70,49.00,1032499,28,20014,-75
2022-08-10 15:31:01,1999.90,437.25,31.60,49.30,1032354,28,20033,-75
2022-08-10 15:31:54,1999.90,354.40,31.40,49.10,1032465,28,20413,-75
2022-08-10 15:32:56,1999.90,383.48,31.30,49.90,1031751,28,20057,-75
2022-08-10 15:34:16,1999.90,266.83,31.30,50.00,1032234,28,20018,-75
2022-08-10 15:35:06,1999.90,810.58,31.60,49.80,1026067,28,20484,-76
2022-08-10 15:35:56,31.30,31.30,31.30,50.20,1032759,28,20049,-76
2022-08-10 15:36:47,1315.97,510.27,31.10,50.20,1032277,28,19993,-77
2022-08-10 15:37:18,1999.90,999.90,30.70,50.60,1040274,28,20022,-76
2022-08-10 15:38:00,1999.90,999.90,30.20,51.10,1036069,28,20327,-76
2022-08-10 15:38:36,1999.90,999.90,29.90,51.30,1032151,28,20014,-75
2022-08-10 15:39:13,1999.90,792.38,29.70,51.90,1029727,28,20687,-75
2022-08-10 15:39:52,1999.90,999.90,29.80,52.70,1031380,28,20030,-76
2022-08-10 15:40:24,1999.90,999.90,30.00,52.20,1032237,28,20524,-76
2022-08-10 15:40:57,1999.90,363.88,30.10,52.10,1032291,28,20019,-76
2022-08-10 15:41:43,1999.90,631.30,30.30,52.00,1032531,28,20010,-76
2022-08-10 15:42:16,1631.32,528.05,30.30,50.90,1032501,28,20006,-76
2022-08-10 15:43:16,1999.90,818.20,30.10,51.10,1032088,28,20018,-76
2022-08-10 15:43:47,1999.90,999.90,30.00,51.10,1026872,28,20039,-76
2022-08-10 15:44:18,1999.90,999.90,29.80,50.90,1028278,28,20101,-76
2022-08-10 15:44:52,1999.90,999.90,29.90,51.10,1032051,28,20018,-76
2022-08-10 15:45:23,1999.90,999.90,29.70,51.30,1033323,28,20014,-77
2022-08-10 15:46:15,1883.57,541.42,29.40,51.70,1036787,28,20089,-76
2022-08-10 15:46:51,1999.90,999.90,29.10,52.40,1036333,28,20017,-76
2022-08-10 15:47:30,1999.90,999.90,28.80,53.20,1032282,28,20018,-76
2022-08-10 15:48:04,1999.90,999.90,28.60,53.60,1036855,28,20121,-76
2022-08-10 15:48:48,1999.90,808.53,28.80,53.80,1032371,28,20497,-77
2022-08-10 15:49:25,1999.90,999.90,28.60,53.60,1031738,28,20026,-76
2022-08-10 15:50:20,1999.90,999.90,28.60,53.90,1024905,28,20031,-76
2022-08-10 15:50:59,1999.90,999.90,28.60,54.00,1028696,28,20015,-76
2022-08-10 15:51:54,1999.90,999.90,28.60,53.80,1032480,28,20113,-77
2022-08-10 15:52:30,1999.90,999.90,28.60,53.90,1032667,28,20018,-76
2022-08-10 15:53:13,1999.90,999.90,28.60,53.60,1036296,28,20026,-76
2022-08-10 15:53:50,1999.90,999.90,28.60,53.50,1032582,28,20015,-76
2022-08-10 15:54:36,1999.90,999.90,28.60,53.80,1032311,28,20486,-76
2022-08-10 15:55:18,1999.90,999.90,28.50,53.20,1032361,28,20901,-77
2022-08-10 15:55:53,1999.90,999.90,28.40,53.40,1032300,28,20452,-77
2022-08-10 15:56:30,1999.90,999.90,28.40,53.60,1032811,28,20022,-77
2022-08-10 15:57:11,1999.90,999.90,28.40,53.40,1028172,28,20037,-77
2022-08-10 15:57:48,1999.90,999.90,28.50,54.00,1028090,28,20513,-77
2022-08-10 15:58:31,1679.95,761.83,28.60,53.80,1031381,28,20474,-76
2022-08-10 15:59:10,1999.90,999.90,28.50,53.70,1036950,28,20101,-77
2022-08-10 15:59:45,1999.90,999.90,28.50,53.90,1040161,28,20497,-76
2022-08-10 16:00:18,1999.90,999.90,28.50,53.70,1036054,28,20022,-77
2022-08-10 16:00:56,1999.90,999.90,28.60,53.30,1029952,28,20557,-77
2022-08-10 16:01:33,1999.90,999.90,28.50,52.40,1028368,28,20390,-77
2022-08-10 16:02:21,1999.90,999.90,28.30,52.80,1030512,28,20462,-77
2022-08-10 16:03:01,1567.00,754.63,28.00,53.00,1036191,28,20475,-77
2022-08-10 16:03:41,28.10,28.10,28.10,53.10,1032888,28,20015,-77
2022-08-10 16:04:35,1999.90,999.90,28.30,53.40,1032292,28,19905,-77
2022-08-10 16:05:09,1999.90,999.90,28.40,53.60,1032220,28,20019,-77
2022-08-10 16:05:52,1999.90,999.90,28.30,53.10,1032520,28,20037,-77
2022-08-10 16:06:47,1999.90,999.90,28.20,53.40,1032469,28,20165,-76
2022-08-10 16:07:30,1999.90,999.90,28.20,53.80,1032620,28,20462,-77
2022-08-10 16:08:07,1999.90,999.90,28.10,54.00,1032518,28,20362,-77
2022-08-10 16:08:43,1999.90,999.90,28.20,53.90,1032543,28,20026,-77
2022-08-10 16:09:18,1999.90,999.90,28.20,54.20,1032616,28,20022,-77
2022-08-10 16:09:52,1999.90,999.90,28.10,54.20,1032849,28,20022,-77
2022-08-10 16:10:29,1999.90,999.90,28.10,54.40,1032368,28,20018,-77
2022-08-10 16:11:07,1999.90,999.90,28.00,54.30,1032198,28,20030,-77
2022-08-10 16:11:41,1999.90,999.90,27.90,54.20,1032352,28,20017,-76
2022-08-10 16:12:31,1999.90,999.90,27.90,54.70,1032437,28,20436,-76
2022-08-10 16:13:06,1999.90,999.90,27.80,54.60,1040378,28,20017,-76
2022-08-10 16:13:39,1999.90,999.90,27.50,55.30,1040332,28,20049,-77
2022-08-10 16:14:16,1822.82,577.33,27.60,55.50,1036462,28,20022,-77
2022-08-10 16:14:48,1999.90,999.90,27.70,55.30,1034398,28,20014,-77
2022-08-10 16:15:24,1999.90,999.90,27.80,55.10,1036149,28,20096,-77
2022-08-10 16:16:00,1999.90,999.90,27.80,55.00,1034094,28,20046,-79
2022-08-10 16:16:35,1649.30,755.78,27.90,54.90,1036479,28,20632,-77
2022-08-10 16:17:11,1999.90,999.90,27.90,54.70,1030352,28,20045,-77
2022-08-10 16:17:52,1999.90,999.90,27.90,54.80,1030228,28,20514,-76
2022-08-10 16:18:28,1999.90,999.90,28.10,55.40,1028327,28,20015,-77
2022-08-10 16:19:02,1999.90,999.90,28.30,54.70,1031405,28,20054,-77
2022-08-10 16:19:35,1671.20,554.28,28.40,53.50,1032320,28,20014,-75
2022-08-10 16:20:07,1999.90,999.90,28.70,53.90,1032123,28,20022,-75
2022-08-10 16:20:51,1999.90,999.90,28.80,53.30,1032234,28,20015,-75
2022-08-10 16:21:23,1999.90,999.90,28.70,53.90,1031918,28,20026,-75
2022-08-10 16:22:13,1995.65,172.93,28.80,53.40,1032090,28,20037,-75
2022-08-10 16:22:47,1234.35,515.70,29.00,53.00,1032107,28,20025,-74
2022-08-10 16:23:21,1999.90,999.90,29.00,53.20,1032218,28,20022,-76
2022-08-10 16:23:58,1999.90,999.90,29.00,53.00,1032059,28,20066,-75
2022-08-10 16:24:35,1999.90,999.90,29.00,53.00,1032470,28,20093,-76
2022-08-10 16:25:13,1917.10,779.40,29.10,53.00,1032078,28,20018,-76
2022-08-10 16:25:48,1999.90,999.90,29.40,53.20,1032249,28,20014,-76
2022-08-10 16:26:25,1957.00,354.05,29.40,52.70,1031995,28,20022,-75
2022-08-10 16:26:57,1999.90,999.90,29.30,52.90,1035958,28,20018,-74
2022-08-10 16:27:30,1999.90,999.90,29.30,52.00,1036044,28,20033,-75
2022-08-10 16:28:06,1999.90,999.90,29.40,52.60,1029471,28,20490,-75
2022-08-10 16:28:48,1740.38,769.72,29.20,51.70,1030848,28,20363,-76
2022-08-10 16:29:23,1999.90,999.90,29.00,52.00,1028148,28,20113,-77
2022-08-10 16:30:00,1999.90,999.90,29.00,52.00,1031317,28,20355,-77
2022-08-10 16:30:43,1999.90,999.90,28.80,51.70,1040161,28,20018,-76
2022-08-10 16:31:19,1999.90,999.90,28.80,52.20,1040485,28,20561,-77
2022-08-10 16:32:03,960.97,66.80,28.80,52.10,1036299,28,20053,-77
2022-08-10 16:32:35,1999.90,999.90,28.90,52.20,1028366,28,20473,-77
2022-08-10 16:33:09,1999.90,999.90,29.00,52.10,1028333,28,20111,-77
2022-08-10 16:33:40,1999.90,999.90,29.00,51.70,1028131,28,20026,-77
2022-08-10 16:34:14,1999.90,616.30,29.10,51.40,1034136,28,20027,-77
2022-08-10 16:34:49,1999.90,628.10,29.10,51.20,1036178,28,20388,-77
2022-08-10 16:35:21,1999.90,999.90,29.20,51.30,1036559,28,20014,-77
2022-08-10 16:35:57,1999.90,644.00,29.30,50.80,1034961,28,20022,-77
2022-08-10 16:36:36,1999.90,999.90,29.60,50.90,1032440,28,20049,-78
2022-08-10 16:37:09,1999.90,999.90,29.60,50.30,1031990,28,20026,-76
2022-08-10 16:37:41,1999.90,999.90,29.60,50.00,1036293,28,20489,-77
2022-08-10 16:38:13,1999.90,999.90,29.70,50.50,1036339,28,20495,-77
2022-08-10 16:38:47,1999.90,999.90,29.70,50.40,1036844,28,20014,-75
2022-08-10 16:39:49,1999.90,999.90,29.80,50.10,1038350,28,20013,-75
2022-08-10 16:40:22,1999.90,999.90,30.00,49.90,1040592,28,20009,-77
2022-08-10 16:40:54,1999.90,999.90,30.00,49.90,1036164,28,20022,-77
2022-08-10 16:41:27,1999.90,808.17,30.10,49.40,1036214,28,20022,-78
2022-08-10 16:42:01,1999.90,999.90,30.20,49.30,1035401,28,20109,-77
2022-08-10 16:42:34,1999.90,682.13,30.30,49.50,1027938,28,20011,-77
2022-08-10 16:43:09,1999.90,693.85,30.50,49.30,1028601,28,20053,-77
2022-08-10 16:43:44,1999.90,541.53,30.60,49.00,1028175,28,20029,-78
2022-08-10 16:44:17,1999.90,999.90,30.60,49.50,1029738,28,20015,-75
2022-08-10 16:45:01,1999.90,594.95,30.70,49.20,1032259,28,20014,-75
2022-08-10 16:45:38,1999.90,999.90,30.60,49.40,1040120,28,20017,-74
2022-08-10 16:46:12,1999.90,432.08,30.40,49.50,1035839,28,20473,-76
2022-08-10 16:46:43,1999.90,380.75,30.20,49.80,1031897,28,20011,-75
2022-08-10 16:47:15,1999.90,389.80,30.20,50.40,1030424,28,20470,-75
2022-08-10 16:47:50,1999.90,447.98,30.20,50.40,1028624,28,20014,-75
2022-08-10 16:48:23,1999.90,349.25,30.20,50.60,1032026,28,20462,-75
2022-08-10 16:48:57,1999.90,407.35,30.20,49.80,1037277,28,20547,-75
2022-08-10 16:49:33,1999.90,669.55,30.10,49.80,1040120,28,20518,-76
2022-08-10 16:50:08,1999.90,781.80,29.70,50.00,1040159,28,20496,-75
2022-08-10 16:50:45,1999.90,346.17,29.70,50.30,1036700,28,20464,-75
2022-08-10 16:51:21,1999.90,661.67,29.80,50.80,1032235,28,20006,-75
2022-08-10 16:51:53,1978.05,779.25,30.00,50.30,1032256,28,20030,-75
2022-08-10 16:52:26,1999.90,622.17,30.10,50.10,1032266,28,20039,-76
2022-08-10 16:53:00,1999.90,186.20,30.20,50.00,1031698,28,20049,-75
2022-08-10 16:53:35,1999.90,495.20,30.40,49.80,1036004,28,20053,-75
2022-08-10 16:54:08,1999.90,999.90,30.50,49.90,1031968,28,20034,-76
2022-08-10 16:54:40,1999.90,510.80,30.80,49.60,1033376,28,20097,-75
2022-08-10 16:55:20,1999.90,999.90,31.00,49.20,1034920,28,20006,-75
2022-08-10 16:55:57,1999.90,654.25,31.00,48.60,1032143,28,20014,-75
2022-08-10 16:56:33,1999.90,161.70,31.20,48.40,1032177,28,20646,-75
2022-08-10 16:57:04,1890.32,561.42,31.20,48.20,1031802,28,20010,-75
2022-08-10 16:57:39,1999.90,793.92,31.00,48.30,1035926,28,20517,-75
2022-08-10 16:58:12,1999.90,795.00,31.10,48.40,1031855,28,20037,-75
2022-08-10 16:58:50,1999.90,833.22,31.10,48.70,1029361,28,20018,-75
2022-08-10 16:59:21,1999.90,999.90,31.20,48.80,1030055,28,20014,-75
2022-08-10 16:59:54,1999.90,810.80,31.10,48.60,1029461,28,20614,-74
2022-08-10 17:00:26,1999.90,812.10,30.80,48.20,1032153,28,20019,-77
2022-08-10 17:01:08,1999.90,306.02,30.30,48.90,1032532,28,20041,-77
2022-08-10 17:01:40,1999.90,999.90,30.20,49.40,1040679,28,20079,-77
2022-08-10 17:02:16,1999.90,199.60,30.40,49.80,1036052,28,20057,-77
2022-08-10 17:02:50,1167.95,44.38,30.30,49.90,1036262,28,20018,-77
2022-08-10 17:03:26,1999.90,291.15,30.20,49.60,1030426,28,20042,-76
2022-08-10 17:04:04,1999.90,233.93,30.20,50.00,1029990,28,20074,-76
2022-08-10 17:04:39,1999.90,999.90,30.20,50.10,1031936,28,20066,-77
2022-08-10 17:05:14,1999.90,630.80,30.40,50.00,1032285,28,20022,-77
2022-08-10 17:05:45,1999.90,378.27,30.50,50.00,1040542,28,20092,-77
2022-08-10 17:06:21,1999.90,655.92,30.60,50.30,1040336,28,20013,-77
2022-08-10 17:06:57,1999.90,859.22,30.70,49.70,1035936,28,20075,-77
2022-08-10 17:07:29,1999.90,506.13,30.70,49.10,1034388,28,20452,-77
2022-08-10 17:08:20,1999.90,680.58,30.60,48.90,1032037,28,20113,-77
2022-08-10 17:08:51,30.30,30.30,30.30,48.80,1032425,28,20156,-77
2022-08-10 17:09:26,1999.90,999.90,30.10,49.50,1040147,28,19955,-77
2022-08-10 17:10:05,1889.15,546.88,30.10,49.60,1040064,28,20034,-76
2022-08-10 17:10:36,1999.90,564.92,30.20,49.30,1032074,28,20023,-77
2022-08-10 17:11:08,1999.90,999.90,30.00,49.40,1030001,28,20113,-77
2022-08-10 17:11:43,1962.03,121.88,30.00,49.40,1028148,28,20120,-76
2022-08-10 17:12:21,1999.90,555.60,30.10,49.70,1029033,28,20489,-77
2022-08-10 17:12:53,1999.90,799.78,30.50,49.60,1032243,28,20045,-77
2022-08-10 17:13:26,1999.90,999.90,30.90,48.70,1032376,28,20022,-77
2022-08-10 17:13:59,1999.90,863.08,30.90,48.40,1040129,28,20092,-77
2022-08-10 17:14:30,1999.90,390.38,30.60,48.30,1036013,28,20029,-77
2022-08-10 17:15:04,1999.90,580.38,30.80,48.50,1036023,28,20045,-77
2022-08-10 17:15:40,1999.90,218.50,30.70,49.00,1035268,28,20096,-76
2022-08-10 17:16:12,1999.90,659.78,30.90,48.60,1032498,28,20030,-77
2022-08-10 17:16:50,1999.90,684.72,30.90,48.80,1032272,28,20025,-77
2022-08-10 17:17:26,1999.90,478.10,30.90,49.00,1032256,28,20397,-77
2022-08-10 17:17:59,1999.90,387.60,30.90,49.20,1032279,28,20031,-79
2022-08-10 17:18:36,1999.90,488.70,30.90,49.40,1040277,28,20013,-77
2022-08-10 17:19:12,1999.90,999.90,30.80,49.20,1036111,28,20651,-78
2022-08-10 17:19:44,1999.90,777.58,30.50,49.50,1032068,28,20061,-77
2022-08-10 17:20:26,1999.90,999.90,30.20,50.00,1030240,28,20057,-77
2022-08-10 17:20:59,1999.90,999.90,29.80,50.90,1030585,28,20027,-77
2022-08-10 17:21:36,1454.93,292.88,29.90,51.20,1038140,28,20444,-76
2022-08-10 17:22:19,1883.78,775.10,29.50,51.30,1040143,28,20036,-75
2022-08-10 17:22:53,1999.90,999.90,29.10,52.20,1039842,28,20412,-75
2022-08-10 17:23:27,1661.53,115.55,28.90,52.70,1033955,28,20026,-75
2022-08-10 17:24:02,1999.90,999.90,29.00,52.90,1032107,28,20478,-75
2022-08-10 17:24:36,1999.90,999.90,28.90,52.90,1032215,28,20026,-75
2022-08-10 17:25:17,1999.90,999.90,28.80,52.80,1032074,28,20018,-75
2022-08-10 17:25:49,1362.07,522.22,28.60,53.30,1035704,28,20056,-76
2022-08-10 17:26:22,1506.05,150.23,28.60,53.30,1031816,28,20022,-75
2022-08-10 17:26:56,1601.20,573.72,28.60,53.40,1031908,28,20057,-77
2022-08-10 17:27:33,1999.90,801.28,28.60,53.60,1031583,28,20597,-76
2022-08-10 17:28:05,1667.15,758.28,28.70,53.40,1031991,28,20065,-75
2022-08-10 17:28:42,1479.40,528.78,28.60,53.60,1032000,28,20080,-76
2022-08-10 17:29:17,1999.90,999.90,28.50,53.40,1035800,28,20026,-76
2022-08-10 17:29:54,1999.90,999.90,28.50,53.50,1035969,28,20688,-76
2022-08-10 17:30:28,1999.90,999.90,28.40,53.50,1031651,28,20018,-76
2022-08-10 17:31:07,310.90,16.45,28.40,53.90,1031692,28,20501,-77
2022-08-10 17:31:44,1999.90,999.90,28.10,53.80,1035662,28,20089,-75
2022-08-10 17:32:34,1999.90,999.90,28.00,54.30,1034016,28,20026,-76
2022-08-10 17:33:11,1999.90,999.90,28.00,54.40,1031804,28,20041,-75
2022-08-10 17:33:44,1999.90,999.90,28.00,54.50,1019687,29,20090,-76
2022-08-10 17:34:20,1999.90,999.90,27.90,54.80,1023623,29,20105,-76
2022-08-10 17:34:57,891.78,68.55,27.70,55.00,1023709,29,20042,-76
2022-08-10 17:35:33,1727.70,773.55,27.60,55.60,1023896,28,20035,-76
2022-08-10 17:36:04,1999.90,999.90,27.60,55.40,1027763,28,20125,-77
2022-08-10 17:36:36,1999.90,435.58,27.50,55.40,1031696,28,20023,-76
2022-08-10 17:37:15,1947.60,605.88,27.50,55.80,1029006,28,20034,-76
2022-08-10 17:37:53,1999.90,999.90,27.30,55.80,1031511,28,20125,-78
2022-08-10 17:38:28,1999.90,999.90,27.20,55.60,1026570,28,20518,-76
2022-08-10 17:39:01,1999.90,640.22,27.20,56.00,1026662,28,20022,-76
2022-08-10 17:39:40,1999.90,999.90,27.00,56.10,1027771,28,20015,-76
2022-08-10 17:40:15,1999.90,999.90,26.90,56.10,1028031,28,20025,-77
2022-08-10 17:41:09,1999.90,999.90,26.80,56.00,1036845,28,20017,-76
2022-08-10 17:41:43,1999.90,999.90,26.90,56.30,1035970,28,20018,-76
2022-08-10 17:42:18,1999.90,999.90,26.90,56.20,1035919,28,20068,-77
2022-08-10 17:42:50,1772.30,785.53,26.80,56.10,1023926,28,20016,-76
2022-08-10 17:43:26,1999.90,999.90,26.70,56.30,1023641,29,20016,-75
2022-08-10 17:44:02,1776.10,768.53,26.60,56.30,1021152,29,20016,-76
2022-08-10 17:44:36,1999.90,999.90,26.50,56.40,1021583,29,20012,-76
2022-08-10 17:45:18,1999.90,999.90,26.40,56.70,1027687,28,20011,-77
2022-08-10 17:45:49,1999.90,999.90,26.30,57.10,1030539,28,20015,-76
2022-08-10 17:46:24,1888.97,597.60,26.20,56.90,1031952,28,20386,-76
2022-08-10 17:46:55,1999.90,999.90,26.10,57.20,1031963,28,20425,-76
2022-08-10 17:47:26,1999.90,999.90,26.10,57.30,1031637,28,20441,-76
2022-08-10 17:48:03,1879.40,783.97,26.10,57.30,1031581,28,20022,-75
2022-08-10 17:48:35,1447.50,533.03,26.00,57.50,1031667,28,20042,-75
2022-08-10 17:49:25,1859.25,322.13,26.00,57.70,1031513,28,20073,-76
2022-08-10 17:49:57,1999.90,999.90,26.00,57.60,1031660,28,20062,-76
2022-08-10 17:50:30,1999.90,999.90,26.00,58.00,1027666,28,20023,-76
2022-08-10 17:51:02,1999.90,999.90,26.00,57.50,1027655,28,20030,-76
2022-08-10 17:51:36,1999.90,999.90,26.00,57.40,1027529,28,20038,-76
2022-08-10 17:52:09,1999.90,999.90,26.00,57.10,1028610,28,20011,-76
2022-08-10 17:52:42,1999.90,999.90,25.80,57.20,1031694,28,20034,-76
2022-08-10 17:53:19,1999.90,412.33,25.70,57.40,1031886,28,20474,-76
2022-08-10 17:53:55,1999.90,999.90,25.80,57.60,1032012,28,20041,-76
2022-08-10 17:54:39,1999.90,999.90,25.80,57.50,1039886,28,20029,-76
2022-08-10 17:55:12,1999.90,999.90,25.80,57.30,1034939,28,20095,-76
2022-08-10 17:55:46,1999.90,999.90,25.90,57.30,1035357,28,20017,-76
2022-08-10 17:56:19,1999.90,999.90,26.00,57.20,1026517,28,20076,-77
2022-08-10 17:56:54,1727.45,766.10,26.10,57.40,1021009,29,20468,-76
2022-08-10 17:57:26,1999.90,999.90,26.20,56.70,1026008,28,20023,-76
2022-08-10 17:57:59,1760.28,770.38,26.30,56.30,1028778,28,20019,-76
2022-08-10 17:58:30,1999.90,999.90,26.50,56.20,1031612,28,20011,-76
2022-08-10 17:59:04,1873.15,775.58,26.60,55.80,1031728,28,20389,-75
2022-08-10 17:59:37,1999.90,633.97,26.60,55.60,1031343,28,20109,-76
2022-08-10 18:00:14,1999.90,630.95,26.60,55.90,1027575,28,20027,-75
2022-08-10 18:00:55,1999.90,999.90,26.60,55.90,1023670,29,20415,-75
2022-08-10 18:01:28,1673.38,763.33,26.60,56.00,1026247,28,20016,-74
2022-08-10 18:02:07,1984.22,799.92,26.60,55.90,1030382,28,20026,-75
2022-08-10 18:02:42,1461.43,319.40,26.60,56.20,1031934,28,20485,-75
2022-08-10 18:03:20,1999.90,799.95,26.60,55.90,1031551,28,20082,-75
2022-08-10 18:03:54,1999.90,999.90,26.50,55.90,1027682,28,20011,-75
2022-08-10 18:04:27,1920.20,616.85,26.50,56.00,1027629,28,20102,-75
2022-08-10 18:04:59,1999.90,999.90,26.50,56.30,1027799,28,20506,-75
2022-08-10 18:05:31,1486.43,169.52,26.50,56.20,1031577,28,20106,-75
2022-08-10 18:06:05,1838.03,783.92,26.50,56.10,1027571,28,20031,-75
2022-08-10 18:06:37,1999.90,999.90,26.30,56.10,1023639,29,20019,-74
2022-08-10 18:07:09,1999.90,999.90,26.10,56.60,1023666,29,20030,-75
2022-08-10 18:07:48,1999.90,802.03,26.10,56.90,1024528,28,20019,-75
2022-08-10 18:08:22,1648.88,570.28,26.00,57.20,1027593,28,20050,-75
2022-08-10 18:09:00,1759.25,156.23,25.90,57.30,1025202,28,20386,-75
2022-08-10 18:09:39,1903.18,779.45,25.90,57.50,1029797,28,20759,-75
2022-08-10 18:10:13,1999.90,999.90,25.80,57.60,1023572,29,20110,-75
2022-08-10 18:10:49,1999.90,999.90,25.70,58.00,1026225,28,20019,-76
2022-08-10 18:11:22,1999.90,999.90,25.60,58.30,1023630,29,20505,-75
2022-08-10 18:12:01,1999.90,999.90,25.40,58.80,1023591,29,20423,-75
2022-08-10 18:12:43,1555.40,752.80,25.30,59.00,1026015,28,20016,-75
2022-08-10 18:13:16,1999.90,999.90,25.30,59.00,1027751,28,20070,-76
2022-08-10 18:13:55,1999.90,999.90,25.20,59.00,1031698,28,20097,-75
2022-08-10 18:14:30,1999.90,999.90,25.20,59.30,1031472,28,20022,-75
2022-08-10 18:15:08,1999.90,999.90,25.20,59.50,1031865,28,20022,-76
2022-08-10 18:15:42,1780.60,162.23,25.10,59.90,1031461,28,20510,-75
2022-08-10 18:16:20,1999.90,999.90,25.10,60.00,1031328,28,20512,-75
2022-08-10 18:16:55,1885.22,787.67,25.10,60.00,1027568,28,20058,-74
2022-08-10 18:17:34,1999.90,999.90,25.00,60.30,1025633,28,20015,-75
2022-08-10 18:18:14,1244.65,512.38,25.00,60.30,1023516,28,20086,-75
2022-08-10 18:18:49,1999.90,999.90,24.90,60.70,1023678,29,20055,-75
2022-08-10 18:19:20,1592.47,211.48,24.80,60.90,1030524,28,20474,-75
2022-08-10 18:19:57,1097.55,79.53,24.80,61.20,1031311,28,20201,-75
2022-08-10 18:20:34,1999.90,999.90,24.70,61.50,1035668,28,20064,-75
2022-08-10 18:21:09,1999.90,999.90,24.70,61.30,1031454,28,20019,-75
2022-08-10 18:21:43,1999.90,999.90,24.70,61.40,1032104,28,20021,-75
2022-08-10 18:22:16,1197.45,84.40,24.60,61.60,1032272,28,20053,-75
2022-08-10 18:22:50,1999.90,237.35,24.60,61.60,1032526,28,20102,-75
2022-08-10 18:23:25,1911.10,785.97,24.60,61.80,1032662,28,20428,-75
2022-08-10 18:24:19,1506.72,329.77,24.50,62.10,1032253,28,20030,-75
2022-08-10 18:24:51,1652.03,762.13,24.40,62.50,1031648,28,20046,-75
2022-08-10 18:25:29,1999.90,999.90,24.40,62.70,1032348,28,20029,-75
2022-08-10 18:26:04,1999.90,999.90,24.30,62.70,1032199,28,20491,-74
2022-08-10 18:26:36,1999.90,999.90,24.30,62.60,1032097,28,20493,-75
2022-08-10 18:27:08,1923.90,246.70,24.30,63.00,1032489,28,20018,-76
2022-08-10 18:27:40,1999.90,310.27,24.30,62.90,1032459,28,20034,-75
2022-08-10 18:28:17,1632.50,176.40,24.20,63.20,1031519,28,20528,-75
2022-08-10 18:28:53,1999.90,497.60,24.30,63.00,1028696,28,20050,-75
2022-08-10 18:29:27,1824.00,812.90,24.20,63.10,1032562,28,20034,-75
2022-08-10 18:30:03,1956.15,258.95,24.20,63.10,1032132,28,20030,-74
2022-08-10 18:30:42,1999.90,435.75,24.20,63.30,1032400,28,20448,-75
2022-08-10 18:31:18,1805.78,279.58,24.10,64.20,1029449,28,20390,-75
2022-08-10 18:31:55,1999.90,235.13,24.10,63.80,1025435,28,20027,-75
2022-08-10 18:32:31,1999.90,316.73,24.10,63.60,1021187,29,20023,-75
2022-08-10 18:33:03,1999.90,645.63,24.10,63.20,1024247,29,20085,-75
2022-08-10 18:33:44,1360.03,323.50,24.10,63.30,1027881,28,20031,-74
2022-08-10 18:34:19,1999.90,244.18,24.10,63.70,1037394,28,20022,-77
2022-08-10 18:34:57,1739.20,785.67,24.00,63.50,1037765,28,20030,-75
2022-08-10 18:35:29,1847.43,313.45,24.00,64.00,1039534,28,20013,-75
2022-08-10 18:36:04,1999.90,660.65,24.00,64.20,1036882,28,20504,-75
2022-08-10 18:36:39,1333.47,142.70,23.90,63.70,1032651,28,20495,-75
2022-08-10 18:37:17,1999.90,999.90,23.90,63.70,1032665,28,20026,-75
2022-08-10 18:37:49,1999.90,999.90,23.90,63.90,1028988,28,20062,-75
2022-08-10 18:38:21,1999.90,999.90,23.90,63.80,1032211,28,20501,-75
2022-08-10 18:38:54,1869.80,356.33,23.80,63.80,1032305,28,20011,-75
2022-08-10 18:39:28,1979.05,812.65,23.80,64.00,1032464,28,20022,-75
2022-08-10 18:40:00,1999.90,999.90,23.80,64.20,1029142,28,20565,-75
2022-08-10 18:40:33,490.67,58.30,23.80,64.10,1032315,28,20089,-75
2022-08-10 18:41:11,1999.90,346.35,23.80,64.20,1032356,28,20046,-75
2022-08-10 18:41:44,1545.68,221.43,23.80,64.50,1025902,28,20047,-75
2022-08-10 18:42:25,1999.90,544.85,23.80,64.30,1031862,28,20381,-75
2022-08-10 18:42:57,1842.97,795.40,23.70,64.00,1031760,28,20044,-75
2022-08-10 18:43:38,1915.45,811.00,23.70,64.30,1030317,28,20097,-75
2022-08-10 18:44:19,1748.50,769.35,23.70,64.40,1032139,28,20030,-74
2022-08-10 18:45:06,1959.35,805.40,23.70,64.30,1028153,28,20011,-75
2022-08-10 18:45:42,1999.90,999.90,23.70,64.40,1028281,28,20493,-75
2022-08-10 18:46:20,1999.90,999.90,23.70,64.50,1025266,28,20003,-75
2022-08-10 18:47:01,1999.90,999.90,23.60,64.40,1028447,28,20011,-75
2022-08-10 18:47:38,1999.90,999.90,23.60,64.70,1027925,28,20033,-75
2022-08-10 18:48:16,1999.90,999.90,23.60,64.80,1023706,29,20023,-76
2022-08-10 18:48:58,787.50,71.40,23.60,64.70,1027277,28,20029,-75
2022-08-10 18:49:32,1309.40,147.88,23.60,65.10,1023518,29,20026,-76
2022-08-10 18:50:11,1999.90,999.90,23.60,65.00,1028809,28,20030,-75
2022-08-10 18:50:47,1999.90,999.90,23.60,65.10,1024035,29,20019,-76
2022-08-10 18:51:27,1999.90,999.90,23.50,64.90,1026585,28,20641,-77
2022-08-10 18:52:12,1999.90,999.90,23.50,65.00,1027282,28,20758,-75
2022-08-10 18:52:50,1999.90,999.90,23.50,65.30,1032516,28,20034,-75
2022-08-10 18:53:33,1622.28,761.08,23.50,65.20,1030724,28,20030,-76
2022-08-10 18:54:08,1999.90,999.90,23.50,65.20,1032071,28,20527,-76
2022-08-10 18:54:48,1999.90,999.90,23.40,65.20,1020895,29,20059,-76
2022-08-10 18:55:30,23.40,23.40,23.40,65.60,1026459,28,20026,-75
2022-08-10 18:56:19,1999.90,999.90,23.40,65.60,1028108,28,19913,-75
2022-08-10 18:56:53,1999.90,999.90,23.30,65.70,1031995,28,20524,-76
2022-08-10 18:58:05,1999.90,999.90,23.30,66.00,1035645,28,20025,-76
2022-08-10 18:59:09,1999.90,999.90,23.30,65.70,1032014,28,20022,-76
2022-08-10 19:00:05,1999.90,999.90,23.20,65.90,1013498,29,20112,-76
2022-08-10 19:01:05,1999.90,999.90,23.20,66.20,1018878,28,20064,-76
2022-08-10 19:01:45,1999.90,999.90,23.20,66.30,1032049,28,20026,-76
2022-08-10 19:02:40,1999.90,999.90,23.20,66.40,1028682,28,20113,-76
2022-08-10 19:03:14,1999.90,999.90,23.10,67.10,1031794,28,20528,-75
2022-08-10 19:03:52,1999.90,999.90,23.10,66.50,1031022,28,20030,-75
2022-08-10 19:04:53,1999.90,999.90,23.10,67.10,1034196,28,20022,-76
2022-08-10 19:06:01,1999.90,999.90,23.10,66.90,1033706,28,20022,-75
2022-08-10 19:07:04,1999.90,999.90,23.00,67.10,1031372,28,20460,-77
2022-08-10 19:08:03,1999.90,999.90,23.00,66.90,1031846,28,20113,-76
2022-08-10 19:08:45,1999.90,999.90,23.00,67.20,1032176,28,20105,-76
2022-08-10 19:09:26,1999.90,999.90,22.90,67.40,1031038,28,20037,-74
2022-08-10 19:10:13,1999.90,999.90,22.90,67.30,1034943,28,20116,-75
2022-08-10 19:11:01,1999.90,999.90,22.90,67.40,1029324,28,20232,-75
2022-08-10 19:11:52,1999.90,999.90,22.90,67.40,1033704,28,20022,-76
2022-08-10 19:12:35,1999.90,999.90,22.90,67.80,1028967,28,20085,-74
2022-08-10 19:13:43,1999.90,999.90,22.80,67.20,1028501,28,20042,-74
2022-08-10 19:14:24,1999.90,999.90,22.80,67.60,1029647,28,20061,-75
2022-08-10 19:15:35,1999.90,999.90,22.80,67.80,1028108,28,20031,-75
2022-08-10 19:16:19,1999.90,999.90,22.80,68.10,1019447,29,20027,-74
2022-08-10 19:17:24,1999.90,999.90,22.80,67.90,1015319,29,20020,-75
2022-08-10 19:17:58,1999.90,999.90,22.80,68.20,1031528,28,20022,-76
2022-08-10 19:18:37,1999.90,999.90,22.70,67.60,1030348,28,20142,-75
2022-08-10 19:19:43,1999.90,999.90,22.70,68.00,1031952,28,20524,-76
2022-08-10 19:20:31,1999.90,999.90,22.70,68.00,1026279,28,20110,-75
2022-08-10 19:21:29,1999.90,999.90,22.70,68.00,1031649,28,20088,-76
2022-08-10 19:22:15,1999.90,999.90,22.60,68.00,1033810,28,20119,-77
2022-08-10 19:23:04,1999.90,999.90,22.60,68.50,1031940,28,20375,-76
2022-08-10 19:23:57,1999.90,999.90,22.60,68.40,1031470,28,20011,-76
2022-08-10 19:24:43,1999.90,999.90,22.50,68.80,1032116,28,20023,-76
2022-08-10 19:25:23,1999.90,999.90,22.50,68.80,1030853,28,20014,-76
2022-08-10 19:26:12,1999.90,999.90,22.50,68.50,1032364,28,20023,-76
2022-08-10 19:27:10,1999.90,999.90,22.50,68.70,1029345,28,20297,-75
2022-08-10 19:27:58,1999.90,999.90,22.40,69.10,1026371,28,20392,-75
2022-08-10 19:28:51,1999.90,999.90,22.40,68.90,1029440,28,20105,-74
2022-08-10 19:29:41,1999.90,999.90,22.40,68.90,1028486,28,20398,-77
2022-08-10 19:30:14,1999.90,999.90,22.40,69.40,1028327,28,20023,-74
2022-08-10 19:30:59,1999.90,999.90,22.40,69.40,1029575,28,20019,-76
2022-08-10 19:31:35,1999.90,999.90,22.40,69.70,1032022,28,20030,-76
2022-08-10 19:32:39,1999.90,999.90,22.40,69.20,1032494,28,20030,-74
2022-08-10 19:33:37,1999.90,999.90,22.30,69.00,1032048,28,20027,-75
2022-08-10 19:34:32,1999.90,999.90,22.30,69.20,1034746,28,20104,-75
2022-08-10 19:35:32,1999.90,999.90,22.30,69.30,1029055,28,20039,-76
2022-08-10 19:36:08,1999.90,999.90,22.30,69.50,1032044,28,20038,-76
2022-08-10 19:36:56,1999.90,999.90,22.30,69.70,1030905,28,20023,-76
2022-08-10 19:37:32,1999.90,999.90,22.30,69.70,1031463,28,20434,-77
2022-08-10 19:38:12,1999.90,999.90,22.30,69.70,1024139,28,20035,-76
2022-08-10 19:38:51,1999.90,999.90,22.30,69.60,1027859,28,20042,-76
2022-08-10 19:39:53,1999.90,999.90,22.30,69.50,1027242,28,20023,-76
2022-08-10 19:41:00,1999.90,999.90,22.20,69.50,1023491,29,20668,-76
2022-08-10 19:41:41,1999.90,999.90,22.20,69.80,1027733,28,20023,-76
2022-08-10 19:42:19,1999.90,999.90,22.20,69.90,1028726,28,20027,-75
2022-08-10 19:43:05,1999.90,999.90,22.20,69.70,1018617,29,20024,-75
2022-08-10 19:44:01,1999.90,999.90,22.20,69.90,1028282,28,20054,-75
2022-08-10 19:44:51,1999.90,999.90,22.20,69.70,1034508,28,20022,-77
2022-08-10 19:45:28,1999.90,999.90,22.10,69.80,1038228,28,20025,-76
2022-08-10 19:46:04,1999.90,999.90,22.10,70.00,1039993,28,20033,-76
2022-08-10 19:46:43,1999.90,999.90,22.10,70.00,1032556,28,20042,-76
2022-08-10 19:47:43,1999.90,999.90,22.10,69.90,1031588,28,20015,-76
2022-08-10 19:48:36,1999.90,999.90,22.10,69.90,1024297,28,20027,-75
2022-08-10 19:49:25,1999.90,999.90,22.10,70.00,1029272,28,20066,-76
2022-08-10 19:50:11,1999.90,999.90,22.10,70.00,1028137,28,20040,-75
2022-08-10 19:50:59,1999.90,999.90,22.00,70.20,1026935,28,20487,-76
2022-08-10 19:51:48,1999.90,999.90,22.00,70.10,1027551,28,20066,-77
2022-08-10 19:52:24,1999.90,999.90,21.90,70.40,1028251,28,20021,-76
2022-08-10 19:53:21,1999.90,999.90,21.90,70.50,1032238,28,20053,-76
2022-08-10 19:53:58,1999.90,999.90,21.90,70.60,1030792,28,20562,-77
2022-08-10 19:55:04,1999.90,999.90,21.90,70.60,1026019,28,20122,-76
2022-08-10 19:55:46,1999.90,999.90,21.90,71.30,1032131,28,20030,-77
2022-08-10 19:56:39,1999.90,999.90,21.90,71.10,1029883,28,20018,-78
2022-08-10 19:57:20,1999.90,999.90,21.80,71.00,1032246,28,20041,-76
2022-08-10 19:58:01,1999.90,999.90,21.80,71.40,1026638,28,20085,-76
2022-08-10 19:58:44,1999.90,999.90,21.80,71.40,1032266,28,20067,-77
2022-08-10 19:59:32,1999.90,999.90,21.80,71.20,1032278,28,20023,-77
2022-08-10 20:00:23,1999.90,999.90,21.80,71.00,1031915,28,20073,-77
2022-08-10 20:01:01,1999.90,999.90,21.80,71.70,1021215,28,20147,-77
2022-08-10 20:01:34,1999.90,999.90,21.70,71.40,1028125,28,20011,-77
2022-08-10 20:02:07,1999.90,999.90,21.70,71.40,1023995,29,20478,-77
2022-08-10 20:02:46,1999.90,999.90,21.70,71.70,1016521,29,20025,-77
2022-08-10 20:03:51,1999.90,999.90,21.70,71.60,1019540,29,20634,-76
2022-08-10 20:04:32,1999.90,999.90,21.70,71.60,1029609,28,20017,-77
2022-08-10 20:05:10,1999.90,999.90,21.70,71.90,1032241,28,20014,-77
2022-08-10 20:06:03,1999.90,999.90,21.70,71.40,1032211,28,20026,-76
2022-08-10 20:06:42,1999.90,999.90,21.70,71.30,1031997,28,20137,-77
2022-08-10 20:07:22,1999.90,999.90,21.70,71.70,1036252,28,20030,-77
2022-08-10 20:08:07,1999.90,999.90,21.70,71.90,1036187,28,20149,-78
2022-08-10 20:08:49,1999.90,999.90,21.70,71.50,1026003,28,20042,-76
2022-08-10 20:09:43,1999.90,999.90,21.60,71.70,1024130,29,20020,-76
2022-08-10 20:10:22,1999.90,999.90,21.60,71.80,1033412,28,20105,-77
2022-08-10 20:11:12,1999.90,999.90,21.60,71.70,1031644,28,20053,-77
2022-08-10 20:12:01,1999.90,999.90,21.60,72.00,1020360,29,20020,-77
2022-08-10 20:12:53,1999.90,999.90,21.60,72.20,1021429,28,20774,-77
2022-08-10 20:13:55,1999.90,999.90,21.60,72.40,1031398,28,20057,-77
2022-08-10 20:14:45,1999.90,999.90,21.60,72.30,1038827,28,20053,-77
2022-08-10 20:15:34,1999.90,999.90,21.60,72.00,1035020,28,20025,-77
2022-08-10 20:16:14,1999.90,999.90,21.50,72.10,1032551,28,20563,-77
2022-08-10 20:16:46,1999.90,999.90,21.50,72.10,1031791,28,20490,-77
2022-08-10 20:17:32,1999.90,999.90,21.50,71.90,1028570,28,20030,-77
2022-08-10 20:18:18,1999.90,999.90,21.50,72.00,1028103,28,20018,-77
2022-08-10 20:18:56,1999.90,999.90,21.50,72.20,1028556,28,20013,-76
2022-08-10 20:19:44,1999.90,999.90,21.50,72.70,1031491,28,20461,-77
2022-08-10 20:20:27,1999.90,999.90,21.50,72.40,1024964,28,20070,-77
2022-08-10 20:21:08,1999.90,999.90,21.40,72.30,1024391,29,20015,-76
2022-08-10 20:21:53,1999.90,999.90,21.40,72.30,1020070,29,20028,-77
2022-08-10 20:22:36,1999.90,999.90,21.40,73.20,1023924,29,20015,-76
2022-08-10 20:23:13,1999.90,999.90,21.40,72.80,1023949,29,20414,-77
2022-08-10 20:24:04,1999.90,999.90,21.40,72.70,1024483,28,20479,-77
2022-08-10 20:24:54,1999.90,999.90,21.30,72.80,1027957,28,20015,-77
2022-08-10 20:25:30,1999.90,999.90,21.40,73.10,1027983,28,20437,-77
2022-08-10 20:26:09,1999.90,999.90,21.30,73.10,1032218,28,20462,-77
2022-08-10 20:26:49,1999.90,999.90,21.30,73.30,1036133,28,20021,-77
2022-08-10 20:27:31,1999.90,999.90,21.30,73.30,1035993,28,20022,-77
2022-08-10 20:28:30,1999.90,999.90,21.30,72.80,1028366,28,20017,-77
2022-08-10 20:29:55,1999.90,999.90,21.30,73.30,1029569,28,20011,-77
2022-08-10 20:30:30,1999.90,999.90,21.30,73.10,1019873,29,20036,-77
2022-08-10 20:31:15,1999.90,999.90,21.30,73.20,1018840,29,20111,-77
2022-08-10 20:31:52,1999.90,999.90,21.30,73.50,1016096,29,20020,-77
2022-08-10 20:32:25,1999.90,999.90,21.30,73.30,1013242,29,20023,-77
2022-08-10 20:33:05,1999.90,999.90,21.20,73.80,1019764,28,20024,-77
2022-08-10 20:33:42,1999.90,999.90,21.20,73.50,1030513,28,20037,-77
2022-08-10 20:34:20,1999.90,999.90,21.20,73.30,1031952,28,20014,-76
2022-08-10 20:35:21,1999.90,999.90,21.20,73.30,1028322,28,20030,-77
2022-08-10 20:36:21,1999.90,999.90,21.20,73.30,1028472,28,20386,-77
2022-08-10 20:37:11,1999.90,999.90,21.10,74.20,1028458,28,20077,-76
2022-08-10 20:37:52,1999.90,999.90,21.10,73.40,1036088,28,20408,-77
2022-08-10 20:38:32,1999.90,999.90,21.10,73.40,1029169,28,20018,-77
2022-08-10 20:39:40,1999.90,999.90,21.10,73.30,1036354,28,20030,-76
2022-08-10 20:40:25,1999.90,999.90,21.10,73.60,1035980,28,20025,-76
2022-08-10 20:41:22,1999.90,999.90,21.10,73.90,1033204,28,20019,-77
2022-08-10 20:42:02,1999.90,999.90,21.10,73.80,1028247,28,20046,-76
2022-08-10 20:42:42,1999.90,999.90,21.00,73.80,1023324,29,20090,-75
2022-08-10 20:43:33,1999.90,999.90,21.00,74.20,1019605,29,20023,-78
2022-08-10 20:44:28,1999.90,999.90,21.00,73.90,1024035,28,20476,-77
2022-08-10 20:45:21,1999.90,999.90,21.00,74.90,1029928,28,20026,-77
2022-08-10 20:46:09,1999.90,999.90,20.90,74.30,1031075,28,20022,-77
2022-08-10 20:47:02,1999.90,999.90,20.90,74.50,1036177,28,20493,-76
2022-08-10 20:47:55,1999.90,999.90,21.00,74.40,1028109,28,20577,-77
2022-08-10 20:48:33,1999.90,999.90,21.00,74.00,1028372,28,20323,-77
2022-08-10 20:49:25,1999.90,999.90,20.90,74.30,1028119,28,20027,-77
2022-08-10 20:50:14,1999.90,999.90,20.90,74.40,1027721,28,20027,-77
2022-08-10 20:51:10,1999.90,999.90,20.90,74.50,1029251,28,20057,-77
2022-08-10 20:51:47,1999.90,999.90,20.90,74.40,1030357,28,20015,-77
2022-08-10 20:52:22,1999.90,999.90,20.90,74.70,1028012,28,20023,-75
2022-08-10 20:52:55,1999.90,999.90,20.90,74.50,1027885,28,20025,-77
2022-08-10 20:53:32,1999.90,999.90,20.90,74.50,1029424,28,20019,-76
2022-08-10 20:54:07,1999.90,999.90,20.90,74.80,1031891,28,20026,-77
2022-08-10 20:55:06,1999.90,999.90,20.80,75.10,1032172,28,20026,-76
2022-08-10 20:55:54,1999.90,999.90,20.90,74.90,1020956,28,20021,-77
2022-08-10 20:56:34,1999.90,999.90,20.80,74.50,1028074,28,20030,-77
2022-08-10 20:57:24,1999.90,999.90,20.80,74.50,1028490,28,20026,-77
2022-08-10 20:58:12,1999.90,999.90,20.80,74.50,1028089,28,20027,-77
2022-08-10 20:58:57,1999.90,999.90,20.80,74.30,1027848,28,20029,-76
2022-08-10 20:59:57,1999.90,999.90,20.90,74.30,1027874,28,20846,-77
2022-08-10 21:00:54,1999.90,999.90,20.80,74.20,1028479,28,20078,-77
2022-08-10 21:01:42,1999.90,999.90,20.80,74.20,1031174,28,20400,-76
2022-08-10 21:02:46,1999.90,999.90,20.90,74.50,1032421,28,20118,-77
2022-08-10 21:03:27,1999.90,999.90,20.80,74.50,1028487,28,20057,-77
2022-08-10 21:04:27,1999.90,999.90,20.80,74.20,1024011,29,20110,-77
2022-08-10 21:05:21,1999.90,999.90,20.90,74.20,1023991,29,20030,-76
2022-08-10 21:06:17,1999.90,999.90,20.80,74.80,1028747,28,20107,-77
2022-08-10 21:07:18,1999.90,999.90,20.80,74.30,1032110,28,20019,-77
2022-08-10 21:07:58,1999.90,999.90,20.80,74.80,1027782,28,20105,-77
2022-08-10 21:09:27,1999.90,999.90,20.80,74.80,1032060,28,20014,-76
2022-08-10 21:10:27,1999.90,999.90,20.80,74.80,1023968,29,20826,-77
2022-08-10 21:11:19,1999.90,999.90,20.80,74.60,1018469,29,20103,-76
2022-08-10 21:12:01,1999.90,999.90,20.80,74.80,1026780,28,20022,-76
2022-08-10 21:12:46,1999.90,999.90,20.80,74.80,1032220,28,20038,-77
2022-08-10 21:13:31,1999.90,999.90,20.80,74.90,1028363,28,20490,-76
2022-08-10 21:14:14,1999.90,999.90,20.80,75.00,1034633,28,20010,-76
2022-08-10 21:15:15,1999.90,999.90,20.80,74.70,1032130,28,20042,-76
2022-08-10 21:15:59,1999.90,999.90,20.80,74.90,1031929,28,20382,-75
2022-08-10 21:17:01,1999.90,999.90,20.80,75.20,1028489,28,20065,-76
2022-08-10 21:17:45,1999.90,999.90,20.80,75.10,1031647,28,20019,-76
2022-08-10 21:18:46,1999.90,999.90,20.70,75.40,1031364,28,20085,-75
2022-08-10 21:19:19,1999.90,999.90,20.70,75.70,1023067,28,20023,-77
2022-08-10 21:20:25,1999.90,999.90,20.70,75.50,1027849,28,20018,-76
2022-08-10 21:21:06,1999.90,999.90,20.70,75.80,1029979,28,20035,-77
2022-08-10 21:21:57,1999.90,999.90,20.60,75.40,1034601,28,20501,-77
2022-08-10 21:22:30,20.60,20.60,20.60,75.70,1030144,28,20109,-77
2022-08-10 21:23:04,1999.90,999.90,20.60,76.40,1039971,28,19935,-77
2022-08-10 21:23:43,1999.90,999.90,20.60,75.90,1035537,28,20519,-77
2022-08-10 21:24:24,1999.90,999.90,20.60,75.80,1035963,28,20095,-76
2022-08-10 21:25:01,1999.90,999.90,20.60,75.60,1031037,28,20023,-77
2022-08-10 21:25:45,1999.90,999.90,20.60,75.70,1030854,28,20049,-76
2022-08-10 21:26:33,1999.90,999.90,20.60,75.90,1021147,29,20016,-76
2022-08-10 21:27:23,1999.90,999.90,20.50,75.80,1027846,28,20022,-77
2022-08-10 21:27:57,1999.90,999.90,20.50,75.90,1029669,28,20026,-76
2022-08-10 21:29:04,1999.90,999.90,20.50,75.90,1037029,28,20021,-77
2022-08-10 21:29:54,1999.90,999.90,20.50,76.10,1031083,28,20482,-76
2022-08-10 21:30:34,1999.90,999.90,20.50,76.10,1027781,28,20065,-76
2022-08-10 21:31:18,1999.90,999.90,20.50,76.40,1028064,28,20023,-77
2022-08-10 21:32:02,1999.90,999.90,20.50,76.50,1030681,28,20030,-77
2022-08-10 21:32:55,1999.90,999.90,20.40,76.40,1030346,28,20389,-76
2022-08-10 21:33:52,1999.90,999.90,20.40,76.50,1029087,28,20014,-77
2022-08-10 21:34:28,1999.90,999.90,20.40,76.70,1031681,28,20023,-76
2022-08-10 21:35:02,1999.90,999.90,20.40,76.80,1035344,28,20066,-77
2022-08-10 21:35:47,1999.90,999.90,20.40,77.00,1035797,28,20161,-75
2022-08-10 21:36:32,1999.90,999.90,20.40,77.00,1032561,28,20166,-77
2022-08-10 21:37:11,1999.90,999.90,20.40,77.50,1031483,28,20015,-76
2022-08-10 21:37:59,1999.90,999.90,20.40,77.00,1031964,28,20077,-77
2022-08-10 21:38:57,1999.90,999.90,20.40,77.00,1033905,28,20024,-78
2022-08-10 21:39:45,1999.90,999.90,20.40,76.80,1029307,28,20037,-77
2022-08-10 21:40:39,1999.90,999.90,20.40,77.20,1032029,28,20050,-77
2022-08-10 21:41:39,1999.90,999.90,20.30,77.40,1027667,28,20076,-77
2022-08-10 21:42:39,1999.90,999.90,20.30,77.30,1028226,28,20018,-77
2022-08-10 21:43:50,1999.90,999.90,20.30,77.00,1029777,28,20023,-77
2022-08-10 21:44:57,1999.90,999.90,20.30,77.80,1028075,28,20470,-76
2022-08-10 21:45:55,1999.90,999.90,20.20,77.70,1031177,28,20026,-77
2022-08-10 21:47:00,1999.90,999.90,20.20,77.90,1032062,28,20068,-77
2022-08-10 21:48:18,1999.90,999.90,20.20,78.00,1030785,28,20073,-76
2022-08-10 21:49:18,1999.90,999.90,20.20,77.70,1023407,28,20122,-77
2022-08-10 21:50:18,1999.90,999.90,20.20,77.70,1030867,28,20537,-77
2022-08-10 21:51:23,1999.90,999.90,20.20,77.90,1032054,28,20110,-77
2022-08-10 21:52:17,1999.90,999.90,20.10,77.80,1032007,28,20069,-76
2022-08-10 21:53:26,1999.90,999.90,20.10,78.50,1029268,28,20117,-76
2022-08-10 21:54:25,1999.90,999.90,20.10,78.00,1031390,28,20025,-76
2022-08-10 21:55:26,1999.90,999.90,20.20,78.40,1027975,28,20027,-77
2022-08-10 21:56:24,1999.90,999.90,20.10,78.20,1030766,28,20026,-77
2022-08-10 21:57:33,1999.90,999.90,20.00,78.40,1029817,28,20059,-77
2022-08-10 21:58:33,1999.90,999.90,20.10,78.60,1027968,28,20030,-75
2022-08-10 21:59:51,1999.90,999.90,20.00,79.00,1028003,28,20010,-76
2022-08-10 22:00:41,1999.90,999.90,20.00,78.60,1029887,28,20470,-77
2022-08-10 22:01:36,1999.90,999.90,20.00,78.90,1027406,28,20113,-77
2022-08-10 22:02:29,1999.90,999.90,20.00,79.20,1029613,28,20494,-76
2022-08-10 22:03:21,1999.90,999.90,19.90,79.00,1031605,28,20019,-77
2022-08-10 22:04:11,1999.90,999.90,20.00,78.90,1030254,28,21108,-77
2022-08-10 22:05:00,1999.90,999.90,19.90,79.10,1031559,28,20398,-76
2022-08-10 22:05:54,1999.90,999.90,19.90,79.30,1027458,28,20026,-77
2022-08-10 22:06:44,1999.90,999.90,19.90,79.40,1029017,28,20019,-76
2022-08-10 22:07:37,1999.90,999.90,19.90,79.20,1029272,28,20027,-76
2022-08-10 22:08:29,1999.90,999.90,19.90,79.20,1027950,28,20054,-77
2022-08-10 22:09:24,1999.90,999.90,19.80,79.20,1029429,28,20026,-77
2022-08-10 22:10:15,1999.90,999.90,19.80,79.50,1025309,28,20112,-76
2022-08-10 22:11:16,1999.90,999.90,19.80,79.50,1025322,28,20015,-77
2022-08-10 22:12:10,1999.90,999.90,19.80,79.60,1032000,28,20014,-77
2022-08-10 22:13:02,1999.90,999.90,19.80,79.80,1031747,28,20473,-77
2022-08-10 22:14:01,1999.90,999.90,19.80,80.00,1039503,28,20045,-75
2022-08-10 22:14:54,1999.90,999.90,19.80,79.80,1036950,28,20085,-74
2022-08-10 22:15:47,1999.90,999.90,19.80,79.80,1034659,28,20520,-75
2022-08-10 22:17:04,1999.90,999.90,19.80,80.00,1028075,28,20023,-77
2022-08-10 22:17:59,1999.90,999.90,19.80,80.10,1027999,28,20019,-76
2022-08-10 22:18:51,1999.90,999.90,19.70,80.00,1029096,28,20113,-76
2022-08-10 22:19:42,1999.90,999.90,19.70,80.10,1027588,28,20502,-76
2022-08-10 22:20:46,1999.90,999.90,19.70,80.10,1024300,28,20502,-76
2022-08-10 22:21:54,1999.90,999.90,19.70,80.50,1027799,28,20058,-76
2022-08-10 22:23:01,1999.90,999.90,19.60,80.40,1031202,28,20023,-76
2022-08-10 22:24:23,1999.90,999.90,19.60,80.20,1031677,28,20022,-76
2022-08-10 22:25:44,1999.90,999.90,19.60,81.00,1027122,28,20030,-75
2022-08-10 22:27:05,1999.90,999.90,19.60,80.40,1029642,28,20510,-76
2022-08-10 22:27:56,1999.90,999.90,19.60,80.70,1028299,28,20070,-76
2022-08-10 22:28:45,1999.90,999.90,19.60,80.80,1030345,28,20023,-76
2022-08-10 22:29:41,1999.90,999.90,19.60,80.60,1029124,28,20030,-75
2022-08-10 22:30:34,1999.90,999.90,19.60,80.50,1031741,28,20022,-76
2022-08-10 22:31:35,1999.90,999.90,19.50,80.60,1032212,28,20490,-76
2022-08-10 22:32:54,1999.90,999.90,19.60,80.90,1029721,28,20031,-76
2022-08-10 22:34:20,1999.90,999.90,19.50,80.80,1031383,28,20026,-76
2022-08-10 22:35:52,1999.90,999.90,19.50,81.10,1031863,28,20046,-75
2022-08-10 22:37:12,1999.90,999.90,19.50,81.10,1028851,28,20522,-76
2022-08-10 22:38:12,1999.90,999.90,19.50,81.40,1027675,28,20022,-76
2022-08-10 22:39:26,1999.90,999.90,19.40,80.90,1032952,28,20072,-76
2022-08-10 22:40:21,1999.90,999.90,19.40,81.20,1028717,28,20038,-76
2022-08-10 22:41:16,1999.90,999.90,19.40,81.20,1027929,28,20023,-76
2022-08-10 22:42:27,1999.90,999.90,19.40,81.40,1027493,28,20497,-76
2022-08-10 22:43:18,1999.90,999.90,19.40,81.30,1026402,28,20390,-76
2022-08-10 22:44:07,19.30,19.30,19.30,81.50,1031498,28,20018,-76
2022-08-10 22:45:00,1999.90,999.90,19.30,81.40,1031785,28,20312,-76
2022-08-10 22:45:50,1999.90,999.90,19.30,81.90,1031819,28,20046,-76
2022-08-10 22:46:45,1999.90,999.90,19.30,82.10,1030321,28,20050,-75
2022-08-10 22:47:37,1999.90,999.90,19.30,82.10,1030655,28,20022,-76
2022-08-10 22:48:27,1999.90,999.90,19.30,81.90,1031012,28,20033,-76
2022-08-10 22:49:00,1999.90,999.90,19.30,82.10,1027887,28,20048,-76
2022-08-10 22:49:31,1999.90,999.90,19.30,82.10,1030488,28,20034,-75
2022-08-10 22:50:02,1999.90,999.90,19.20,82.30,1027104,28,20055,-76
2022-08-10 22:50:35,1999.90,999.90,19.30,82.30,1025990,28,20078,-75
2022-08-10 22:51:13,1999.90,999.90,19.20,82.10,1027906,28,20035,-76
2022-08-10 22:52:00,1999.90,999.90,19.20,82.40,1031661,28,20120,-76
2022-08-10 22:52:33,1999.90,999.90,19.30,82.40,1029776,28,20387,-76
2022-08-10 22:53:07,1999.90,999.90,19.30,82.60,1035583,28,20018,-76
2022-08-10 22:54:05,1999.90,999.90,19.20,82.40,1038720,28,20048,-76
2022-08-10 22:55:05,1999.90,999.90,19.20,82.10,1039120,28,20024,-76
2022-08-10 22:56:00,1999.90,999.90,19.20,82.30,1033948,28,21846,-76
2022-08-10 22:56:58,1999.90,999.90,19.20,82.50,1031194,28,20018,-76
2022-08-10 22:57:47,1999.90,999.90,19.20,82.40,1031790,28,20425,-76
2022-08-10 22:58:37,1999.90,999.90,19.20,82.80,1031657,28,20030,-75
2022-08-10 22:59:08,1999.90,999.90,19.20,82.60,1027968,28,20015,-76
2022-08-10 22:59:39,1999.90,999.90,19.10,82.40,1031594,28,20028,-76
2022-08-10 23:00:14,1999.90,999.90,19.20,83.00,1029560,28,20034,-75
2022-08-10 23:01:06,1999.90,999.90,19.10,82.60,1028641,28,20027,-75
2022-08-10 23:02:01,1999.90,999.90,19.10,82.70,1025095,28,20455,-75
2022-08-10 23:02:33,1999.90,999.90,19.10,82.80,1031817,28,20030,-75
2022-08-10 23:03:21,1999.90,999.90,19.10,82.80,1031574,28,20126,-75
2022-08-10 23:03:53,1999.90,999.90,19.10,82.70,1026556,28,20063,-76
2022-08-10 23:04:29,1999.90,999.90,19.10,82.90,1026088,28,20015,-75
2022-08-10 23:05:08,1999.90,999.90,19.10,82.70,1027327,28,20019,-76
2022-08-10 23:05:50,1999.90,999.90,19.00,82.80,1027269,28,20046,-76
2022-08-10 23:06:26,1999.90,999.90,19.00,83.50,1031819,28,20021,-75
2022-08-10 23:07:13,1999.90,999.90,19.00,83.20,1032003,28,20478,-75
2022-08-10 23:07:53,1999.90,999.90,19.00,83.10,1028651,28,20019,-75
2022-08-10 23:08:39,1999.90,999.90,19.00,83.00,1031048,28,20088,-75
2022-08-10 23:09:12,1999.90,999.90,19.00,83.00,1028585,28,20023,-76
2022-08-10 23:09:45,1999.90,999.90,19.00,83.50,1026610,28,20406,-76
2022-08-10 23:10:19,1999.90,999.90,19.00,83.20,1024122,29,20019,-75
2022-08-10 23:10:50,1999.90,999.90,19.00,83.10,1025031,28,21697,-75
2022-08-10 23:11:27,1999.90,999.90,19.00,83.30,1033019,28,21079,-76
2022-08-10 23:12:03,1999.90,999.90,19.00,83.20,1036351,28,20018,-75
2022-08-10 23:12:40,1999.90,999.90,19.00,83.40,1026043,28,20027,-75
2022-08-10 23:13:16,1999.90,999.90,19.00,83.40,1027222,28,20023,-75
2022-08-10 23:13:52,1999.90,999.90,19.00,83.30,1028074,28,20015,-75
2022-08-10 23:14:34,1999.90,999.90,19.00,83.40,1030213,28,20030,-76
2022-08-10 23:15:32,1999.90,999.90,19.00,83.50,1030714,28,20026,-76
2022-08-10 23:16:31,1999.90,999.90,19.00,83.30,1031223,28,20026,-75
2022-08-10 23:17:25,1999.90,999.90,19.00,83.50,1031196,28,20022,-76
2022-08-10 23:18:15,1999.90,999.90,19.00,83.60,1029800,28,20033,-75
2022-08-10 23:19:08,1999.90,999.90,19.00,83.70,1032153,28,20019,-75
2022-08-10 23:19:45,1999.90,999.90,19.00,83.80,1028694,28,20018,-76
2022-08-10 23:20:19,1999.90,999.90,19.00,83.70,1030792,28,20471,-75
2022-08-10 23:20:54,1999.90,999.90,19.00,83.80,1031059,28,20061,-75
2022-08-10 23:21:54,1999.90,999.90,19.00,83.80,1031127,28,20010,-76
2022-08-10 23:22:34,1999.90,999.90,19.00,83.90,1029555,28,20073,-75
2022-08-10 23:23:06,19.00,19.00,19.00,83.80,1029782,28,20023,-77
2022-08-10 23:23:40,1999.90,999.90,19.00,83.90,1032578,28,19909,-76
2022-08-10 23:24:11,1999.90,999.90,19.00,83.60,1029858,28,20480,-75
2022-08-10 23:24:45,1999.90,999.90,18.90,83.80,1031773,28,20006,-74
2022-08-10 23:25:22,1999.90,999.90,18.90,84.00,1032424,28,20021,-76
2022-08-10 23:25:56,1999.90,999.90,18.90,84.00,1028032,28,20011,-75
2022-08-10 23:26:29,1999.90,999.90,18.90,84.20,1025180,28,20023,-75
2022-08-10 23:27:01,1999.90,999.90,18.90,84.10,1023548,28,21909,-75
2022-08-10 23:27:34,1999.90,999.90,18.90,85.10,1026150,28,20391,-75
2022-08-10 23:28:06,1999.90,999.90,18.90,84.20,1031733,28,21829,-75
2022-08-10 23:28:40,1999.90,999.90,18.80,84.00,1034188,28,20022,-75
2022-08-10 23:29:12,1999.90,999.90,18.90,84.20,1031149,28,20516,-75
2022-08-10 23:29:54,1999.90,999.90,18.90,84.40,1027234,28,20497,-75
2022-08-10 23:30:35,1999.90,999.90,18.80,84.30,1030455,28,20011,-75
2022-08-10 23:31:13,1999.90,999.90,18.80,85.00,1032174,28,20029,-76
2022-08-10 23:31:47,1999.90,999.90,18.80,84.50,1031860,28,20019,-76
2022-08-10 23:32:29,1999.90,999.90,18.70,84.40,1032168,28,20026,-75
2022-08-10 23:33:00,1999.90,999.90,18.80,84.70,1032193,28,20022,-76
2022-08-10 23:33:32,1999.90,999.90,18.80,84.50,1032438,28,20454,-76
2022-08-10 23:34:03,1999.90,999.90,18.80,84.80,1032091,28,20022,-76
2022-08-10 23:34:35,1999.90,999.90,18.80,85.10,1024070,28,20486,-76
2022-08-10 23:35:14,1999.90,999.90,18.80,84.90,1026931,28,20039,-75
2022-08-10 23:35:49,1999.90,999.90,18.80,84.80,1033642,28,20541,-76
2022-08-10 23:36:28,1999.90,999.90,18.80,85.20,1036525,28,20017,-75
2022-08-10 23:37:01,1999.90,999.90,18.70,84.70,1039165,28,20021,-75
2022-08-10 23:37:34,1999.90,999.90,18.70,84.80,1033076,28,20049,-76
2022-08-10 23:38:05,1999.90,999.90,18.80,84.60,1026102,28,20502,-76
2022-08-10 23:38:37,1999.90,999.90,18.80,84.80,1027921,28,20073,-75
2022-08-10 23:39:09,1999.90,999.90,18.80,84.70,1024720,28,20023,-76
2022-08-10 23:39:46,1999.90,999.90,18.70,85.00,1027143,28,20030,-76
2022-08-10 23:40:18,1999.90,999.90,18.70,85.00,1029653,28,20007,-76
2022-08-10 23:40:53,1999.90,999.90,18.70,85.10,1029267,28,20015,-76
2022-08-10 23:41:28,1999.90,999.90,18.80,85.00,1031829,28,20006,-75
2022-08-10 23:42:06,1999.90,999.90,18.80,85.10,1032093,28,20022,-75
2022-08-10 23:42:43,1999.90,999.90,18.70,85.10,1030315,28,20026,-76
2022-08-10 23:43:25,1999.90,999.90,18.70,84.90,1028359,28,20023,-75
2022-08-10 23:43:58,1999.90,999.90,18.70,85.10,1028431,28,20022,-76
2022-08-10 23:44:35,1999.90,999.90,18.70,85.30,1027785,28,20110,-74
2022-08-10 23:45:13,1999.90,999.90,18.70,84.80,1023792,28,20023,-75
2022-08-10 23:45:51,1999.90,999.90,18.60,85.30,1020197,29,20060,-76
2022-08-10 23:46:24,1999.90,999.90,18.60,85.30,1023056,29,20491,-75
2022-08-10 23:46:58,1999.90,999.90,18.60,85.00,1023217,28,20474,-76
2022-08-10 23:47:30,1999.90,999.90,18.70,85.50,1027788,28,20022,-76
2022-08-10 23:48:02,1999.90,999.90,18.70,85.20,1023668,29,20027,-75
2022-08-10 23:48:35,1999.90,999.90,18.60,85.10,1025151,28,20074,-75
2022-08-10 23:49:10,1999.90,999.90,18.60,85.50,1028751,28,20426,-75
2022-08-10 23:49:43,1999.90,999.90,18.60,85.50,1027746,28,20502,-76
2022-08-10 23:50:17,1999.90,999.90,18.60,85.80,1028093,28,20026,-75
2022-08-10 23:50:54,1999.90,999.90,18.60,86.20,1027928,28,20046,-75
2022-08-10 23:51:43,1999.90,999.90,18.60,85.70,1029790,28,20433,-76
2022-08-10 23:52:18,1999.90,999.90,18.60,85.50,1028418,28,20018,-76
2022-08-10 23:52:53,1999.90,999.90,18.60,85.50,1028616,28,20102,-76
2022-08-10 23:53:32,1999.90,999.90,18.50,85.60,1031881,28,20015,-75
2022-08-10 23:54:08,1999.90,999.90,18.60,85.50,1027774,28,20565,-75
2022-08-10 23:54:55,1999.90,999.90,18.60,85.60,1028439,28,20011,-76
2022-08-10 23:55:29,1999.90,999.90,18.60,85.50,1028087,28,20019,-76
2022-08-10 23:56:05,1999.90,999.90,18.60,85.40,1028703,28,20537,-75
2022-08-10 23:56:40,1999.90,999.90,18.50,85.50,1028041,28,20014,-75
2022-08-10 23:57:16,1999.90,999.90,18.50,85.60,1030757,28,20409,-76
2022-08-10 23:57:53,1999.90,999.90,18.50,85.70,1031452,28,20018,-75
2022-08-10 23:58:30,1999.90,999.90,18.60,85.60,1026209,28,20030,-75
2022-08-10 23:59:01,1999.90,999.90,18.50,85.70,1028970,28,20023,-75
2022-08-10 23:59:33,1999.90,999.90,18.60,86.10,1031934,28,20022,-75