2022-08-10 00:00:11,18.00,18.00,18.00,99.90,1029257,28,20241,-76
2022-08-10 00:00:42,18.00,18.00,18.00,99.90,1031078,28,19906,-77
2022-08-10 00:01:12,18.00,18.00,18.00,99.90,1032868,28,19916,-77
2022-08-10 00:01:43,18.00,18.00,18.00,99.90,1032936,28,19984,-77
2022-08-10 00:02:14,18.00,18.00,18.00,99.90,1034646,28,20004,-77
2022-08-10 00:02:44,18.00,18.00,18.00,99.90,1032813,28,19988,-77
2022-08-10 00:03:15,18.00,18.00,18.00,99.90,1029073,28,20008,-76
2022-08-10 00:03:45,18.00,18.00,18.00,99.90,1029140,28,20346,-77
2022-08-10 00:04:16,18.00,18.00,18.00,99.90,1030627,28,19913,-77
2022-08-10 00:04:46,18.00,18.00,18.00,99.90,1029036,28,19910,-77
2022-08-10 00:05:17,17.90,17.90,17.90,99.90,1030869,28,19902,-76
2022-08-10 00:05:48,17.90,17.90,17.90,99.90,1029263,28,20533,-76
2022-08-10 00:06:19,18.00,18.00,18.00,99.90,1030973,28,19906,-76
2022-08-10 00:06:51,17.90,17.90,17.90,99.90,1029308,28,20069,-77
2022-08-10 00:07:21,17.90,17.90,17.90,99.90,1030703,28,20236,-77
2022-08-10 00:07:52,17.90,17.90,17.90,99.90,1027523,28,20019,-77
2022-08-10 00:08:24,17.90,17.90,17.90,99.90,1030822,28,19916,-77
2022-08-10 00:08:54,17.90,17.90,17.90,99.90,1027525,28,19918,-76
2022-08-10 00:09:25,17.90,17.90,17.90,99.90,1030719,28,20470,-76
2022-08-10 00:09:55,17.90,17.90,17.90,99.90,1029331,28,19910,-77
2022-08-10 00:10:27,17.80,17.80,17.80,99.90,1030583,28,20005,-76
2022-08-10 00:10:57,17.80,17.80,17.80,99.90,1027148,28,19909,-77
2022-08-10 00:11:28,17.80,17.80,17.80,99.90,1030527,28,19910,-76
2022-08-10 00:11:58,17.80,17.80,17.80,99.90,1029186,28,19918,-77
2022-08-10 00:12:29,17.90,17.90,17.90,99.90,1032687,28,19909,-76
2022-08-10 00:13:00,17.90,17.90,17.90,99.90,1029151,28,19976,-76
2022-08-10 00:13:30,17.90,17.90,17.90,99.90,1029005,28,19927,-76
2022-08-10 00:14:01,17.90,17.90,17.90,99.90,1029111,28,19910,-76
2022-08-10 00:14:31,17.90,17.90,17.90,99.90,1029149,28,20836,-77
2022-08-10 00:15:02,17.90,17.90,17.90,99.90,1029183,28,19916,-76
2022-08-10 00:15:33,17.90,17.90,17.90,99.90,1029162,28,19916,-76
2022-08-10 00:16:04,17.90,17.90,17.90,99.90,1029223,28,20352,-76
2022-08-10 00:16:34,17.90,17.90,17.90,99.90,1029225,28,20368,-77
2022-08-10 00:17:05,17.90,17.90,17.90,99.90,1034708,28,20024,-77
2022-08-10 00:17:36,17.90,17.90,17.90,99.90,1032918,28,19915,-77
2022-08-10 00:18:06,17.80,17.80,17.80,99.90,1028613,28,20084,-77
2022-08-10 00:18:37,17.80,17.80,17.80,99.90,1030544,28,19910,-77
2022-08-10 00:19:07,17.80,17.80,17.80,99.90,1028853,28,19937,-77
2022-08-10 00:19:38,17.80,17.80,17.80,99.90,1030566,28,19910,-76
2022-08-10 00:20:09,17.80,17.80,17.80,99.90,1027233,28,19914,-77
2022-08-10 00:20:39,17.70,17.70,17.70,99.90,1030893,28,19905,-76
2022-08-10 00:21:10,17.70,17.70,17.70,99.90,1027391,28,20280,-77
2022-08-10 00:21:41,17.70,17.70,17.70,99.90,1031048,28,20353,-76
2022-08-10 00:22:11,17.70,17.70,17.70,99.90,1027435,28,20196,-76
2022-08-10 00:22:42,17.70,17.70,17.70,99.90,1030785,28,19964,-76
2022-08-10 00:23:12,17.70,17.70,17.70,99.90,1027304,28,19964,-77
2022-08-10 00:23:43,17.70,17.70,17.70,99.90,1030750,28,19928,-76
2022-08-10 00:24:14,17.80,17.80,17.80,99.90,1030338,28,20118,-77
2022-08-10 00:24:44,17.80,17.80,17.80,99.90,1029149,28,20385,-77
2022-08-10 00:25:15,17.70,17.70,17.70,99.90,1029078,28,19921,-77
2022-08-10 00:25:45,17.70,17.70,17.70,99.90,1028736,28,20419,-77
2022-08-10 00:26:16,17.70,17.70,17.70,99.90,1030511,28,19914,-76
2022-08-10 00:26:46,17.70,17.70,17.70,99.90,1028713,28,20423,-76
2022-08-10 00:27:17,17.70,17.70,17.70,99.90,1030695,28,20372,-76
2022-08-10 00:27:47,17.60,17.60,17.60,99.90,1031119,28,20324,-76
2022-08-10 00:28:18,17.70,17.70,17.70,99.90,1030800,28,19910,-76
2022-08-10 00:28:48,17.70,17.70,17.70,99.90,1027342,28,19960,-77
2022-08-10 00:29:19,17.70,17.70,17.70,99.90,1030854,28,19913,-77
2022-08-10 00:29:50,17.80,17.80,17.80,99.90,1029098,28,19906,-76
2022-08-10 00:30:20,17.80,17.80,17.80,99.90,1030837,28,19941,-76
2022-08-10 00:30:51,17.80,17.80,17.80,99.90,1029108,28,20008,-76
2022-08-10 00:31:21,17.80,17.80,17.80,99.90,1030891,28,19969,-76
2022-08-10 00:31:52,17.80,17.80,17.80,99.90,1029095,28,20515,-77
2022-08-10 00:32:22,17.80,17.80,17.80,99.90,1029072,28,19968,-76
2022-08-10 00:32:53,17.70,17.70,17.70,99.90,1028969,28,20464,-76
2022-08-10 00:33:24,17.70,17.70,17.70,99.90,1030823,28,20032,-77
2022-08-10 00:33:54,17.70,17.70,17.70,99.90,1029174,28,19906,-77
2022-08-10 00:34:29,17.70,17.70,17.70,99.90,1028917,28,20385,-77
2022-08-10 00:34:59,17.60,17.60,17.60,99.90,1029094,28,19913,-77
2022-08-10 00:35:30,17.60,17.60,17.60,99.90,1029073,28,19906,-76
2022-08-10 00:36:00,17.60,17.60,17.60,99.90,1029170,28,19951,-76
2022-08-10 00:36:31,17.60,17.60,17.60,99.90,1030791,28,20181,-77
2022-08-10 00:37:02,17.60,17.60,17.60,99.90,1029319,28,19906,-77
2022-08-10 00:37:32,17.60,17.60,17.60,99.90,1030865,28,19941,-77
2022-08-10 00:38:03,17.60,17.60,17.60,99.90,1029250,28,20345,-77
2022-08-10 00:38:35,17.60,17.60,17.60,99.90,1029061,28,20321,-76
2022-08-10 00:39:06,17.60,17.60,17.60,99.90,1028205,28,20001,-77
2022-08-10 00:39:37,17.50,17.50,17.50,99.90,1030397,28,19925,-77
2022-08-10 00:40:08,17.60,17.60,17.60,99.90,1026938,28,19910,-77
2022-08-10 00:40:38,17.50,17.50,17.50,99.90,1030433,28,19906,-76
2022-08-10 00:41:09,17.50,17.50,17.50,99.90,1027098,28,19906,-77
2022-08-10 00:41:39,17.50,17.50,17.50,99.90,1030806,28,20372,-76
2022-08-10 00:42:10,17.50,17.50,17.50,99.90,1029025,28,19992,-76
2022-08-10 00:42:41,17.50,17.50,17.50,99.90,1030958,28,19906,-77
2022-08-10 00:43:12,17.50,17.50,17.50,99.90,1028910,28,19906,-76
2022-08-10 00:43:42,17.50,17.50,17.50,99.90,1029113,28,20387,-77
2022-08-10 00:44:13,17.50,17.50,17.50,99.90,1028898,28,19994,-77
2022-08-10 00:44:44,17.50,17.50,17.50,99.90,1028994,28,19906,-76
2022-08-10 00:45:15,17.50,17.50,17.50,99.90,1029013,28,19906,-76
2022-08-10 00:45:46,17.40,17.40,17.40,99.90,1027212,28,20385,-77
2022-08-10 00:46:16,17.40,17.40,17.40,99.90,1030749,28,19972,-77
2022-08-10 00:46:47,17.40,17.40,17.40,99.90,1029113,28,19909,-77
2022-08-10 00:47:18,17.40,17.40,17.40,99.90,1030582,28,20248,-76
2022-08-10 00:47:48,17.40,17.40,17.40,99.90,1028987,28,20000,-76
2022-08-10 00:48:19,17.40,17.40,17.40,99.90,1030898,28,19936,-76
2022-08-10 00:48:49,17.40,17.40,17.40,99.90,1028994,28,19906,-76
2022-08-10 00:49:20,17.30,17.30,17.30,99.90,1032572,28,20138,-76
2022-08-10 00:49:51,17.30,17.30,17.30,99.90,1032637,28,19917,-76
2022-08-10 00:50:21,17.40,17.40,17.40,99.90,1032686,28,19911,-75
2022-08-10 00:50:52,17.30,17.30,17.30,99.90,1032739,28,19933,-76
2022-08-10 00:51:23,17.30,17.30,17.30,99.90,1032661,28,19949,-75
2022-08-10 00:51:53,17.30,17.30,17.30,99.90,1032653,28,19906,-76
2022-08-10 00:52:25,17.30,17.30,17.30,99.90,1030775,28,20127,-78
2022-08-10 00:52:56,17.30,17.30,17.30,99.90,1030834,28,19945,-78
2022-08-10 00:53:27,17.30,17.30,17.30,99.90,1034377,28,20463,-75
2022-08-10 00:53:57,17.30,17.30,17.30,99.90,1032768,28,19909,-78
2022-08-10 00:54:29,17.30,17.30,17.30,99.90,1032439,28,20380,-78
2022-08-10 00:55:00,17.30,17.30,17.30,99.90,1034045,28,19921,-76
2022-08-10 00:55:30,17.30,17.30,17.30,99.90,1028992,28,19924,-75
2022-08-10 00:56:01,17.30,17.30,17.30,99.90,1028769,28,20352,-76
2022-08-10 00:56:32,17.30,17.30,17.30,99.90,1030615,28,19968,-78
2022-08-10 00:57:03,17.30,17.30,17.30,99.90,1029157,28,19917,-78
2022-08-10 00:57:34,17.30,17.30,17.30,99.90,1029066,28,20258,-75
2022-08-10 00:58:05,17.20,17.20,17.20,99.90,1029070,28,19916,-75
2022-08-10 00:58:37,17.30,17.30,17.30,99.90,1029086,28,19917,-76
2022-08-10 00:59:07,17.30,17.30,17.30,99.90,1029045,28,19906,-76
2022-08-10 00:59:38,17.30,17.30,17.30,99.90,1030720,28,20377,-75
2022-08-10 01:00:10,17.20,17.20,17.20,99.90,1028962,28,19917,-76
2022-08-10 01:00:42,17.20,17.20,17.20,99.90,1030705,28,19921,-78
2022-08-10 01:01:12,17.20,17.20,17.20,99.90,1029020,28,19910,-77
2022-08-10 01:01:46,17.20,17.20,17.20,99.90,1029075,28,20408,-78
2022-08-10 01:02:16,17.20,17.20,17.20,99.90,1030782,28,20550,-75
2022-08-10 01:02:47,17.20,17.20,17.20,99.90,1029054,28,19910,-75
2022-08-10 01:03:17,17.20,17.20,17.20,99.90,1029026,28,19905,-78
2022-08-10 01:03:48,17.20,17.20,17.20,99.90,1029060,28,19906,-78
2022-08-10 01:04:19,17.20,17.20,17.20,99.90,1030537,28,20309,-78
2022-08-10 01:04:49,17.20,17.20,17.20,99.90,1028907,28,20000,-76
2022-08-10 01:05:20,17.20,17.20,17.20,99.90,1030751,28,20393,-76
2022-08-10 01:05:57,17.20,17.20,17.20,99.90,1027398,28,19910,-78
2022-08-10 01:06:36,17.20,17.20,17.20,99.90,1030814,28,20352,-76
2022-08-10 01:07:18,17.20,17.20,17.20,99.90,1027335,28,20358,-74
2022-08-10 01:07:55,17.20,17.20,17.20,99.90,1029126,28,19924,-78
2022-08-10 01:08:44,17.20,17.20,17.20,99.90,1028831,28,20573,-78
2022-08-10 01:09:20,17.20,17.20,17.20,99.90,1028696,28,19921,-77
2022-08-10 01:09:53,17.20,17.20,17.20,99.90,1029057,28,19917,-77
2022-08-10 01:10:24,17.20,17.20,17.20,99.90,1030491,28,20004,-77
2022-08-10 01:11:10,17.30,17.30,17.30,99.90,1029060,28,20280,-77
2022-08-10 01:12:00,17.30,17.30,17.30,99.90,1028804,28,19913,-77
2022-08-10 01:12:46,17.20,17.20,17.20,99.90,1028467,28,19906,-77
2022-08-10 01:13:22,17.20,17.20,17.20,99.90,1030688,28,20207,-77
2022-08-10 01:14:00,17.20,17.20,17.20,99.90,1029123,28,20397,-77
2022-08-10 01:14:31,17.20,17.20,17.20,99.90,1030571,28,19913,-78
2022-08-10 01:15:04,17.20,17.20,17.20,99.90,1029000,28,20091,-77
2022-08-10 01:15:47,17.20,17.20,17.20,99.90,1030702,28,20365,-78
2022-08-10 01:16:27,17.20,17.20,17.20,99.90,1028949,28,19927,-77
2022-08-10 01:17:05,17.20,17.20,17.20,99.90,1029116,28,20321,-77
2022-08-10 01:17:40,17.20,17.20,17.20,99.90,1030750,28,19917,-78
2022-08-10 01:18:19,17.20,17.20,17.20,99.90,1028876,28,19996,-78
2022-08-10 01:18:49,17.20,17.20,17.20,99.90,1032680,28,19935,-78
2022-08-10 01:19:38,17.10,17.10,17.10,99.90,1032506,28,20020,-78
2022-08-10 01:20:19,17.10,17.10,17.10,99.90,1032676,28,19920,-77
2022-08-10 01:20:53,17.10,17.10,17.10,99.90,1029072,28,19914,-77
2022-08-10 01:21:23,17.10,17.10,17.10,99.90,1030731,28,19917,-77
2022-08-10 01:22:13,17.00,17.00,17.00,99.90,1029047,28,19916,-77
2022-08-10 01:22:52,17.00,17.00,17.00,99.90,1029007,28,20004,-77
2022-08-10 01:23:41,17.10,17.10,17.10,99.90,1030512,28,19906,-77
2022-08-10 01:24:29,17.10,17.10,17.10,99.90,1028947,28,19910,-78
2022-08-10 01:25:15,17.10,17.10,17.10,99.90,1028930,28,19913,-78
2022-08-10 01:25:57,17.10,17.10,17.10,99.90,1028875,28,19917,-78
2022-08-10 01:26:40,17.00,17.00,17.00,99.90,1029006,28,19941,-78
2022-08-10 01:27:33,17.00,17.00,17.00,99.90,1028963,28,20058,-78
2022-08-10 01:28:15,17.00,17.00,17.00,99.90,1016323,29,19911,-78
2022-08-10 01:28:46,17.00,17.00,17.00,99.90,1016475,28,19997,-78
2022-08-10 01:29:26,17.00,17.00,17.00,99.90,1028947,28,20045,-78
2022-08-10 01:30:01,17.00,17.00,17.00,99.90,1028971,28,19910,-78
2022-08-10 01:30:33,17.00,17.00,17.00,99.90,1030712,28,20253,-78
2022-08-10 01:31:04,16.90,16.90,16.90,99.90,1028518,28,20376,-78
2022-08-10 01:31:39,16.90,16.90,16.90,99.90,1030654,28,20283,-77
2022-08-10 01:32:12,17.00,17.00,17.00,99.90,1029547,28,19917,-77
2022-08-10 01:32:46,16.90,16.90,16.90,99.90,1028862,28,19913,-77
2022-08-10 01:33:16,16.90,16.90,16.90,99.90,1028937,28,20300,-77
2022-08-10 01:33:52,16.90,16.90,16.90,99.90,1028565,28,19961,-77
2022-08-10 01:34:25,16.90,16.90,16.90,99.90,1028535,28,19937,-77
2022-08-10 01:34:58,16.90,16.90,16.90,99.90,1028730,28,19906,-76
2022-08-10 01:35:35,16.80,16.80,16.80,99.90,1028701,28,20399,-77
2022-08-10 01:36:11,16.80,16.80,16.80,99.90,1028812,28,19906,-77
2022-08-10 01:36:54,16.80,16.80,16.80,99.90,1030635,28,19906,-77
2022-08-10 01:37:29,16.80,16.80,16.80,99.90,1029138,28,19946,-77
2022-08-10 01:38:04,16.80,16.80,16.80,99.90,1030660,28,19912,-77
2022-08-10 01:38:47,16.80,16.80,16.80,99.90,1028988,28,20176,-77
2022-08-10 01:39:22,16.70,16.70,16.70,99.90,1029054,28,19906,-77
2022-08-10 01:39:58,16.70,16.70,16.70,99.90,1028969,28,19905,-77
2022-08-10 01:40:31,16.80,16.80,16.80,99.90,1030722,28,20486,-77
2022-08-10 01:41:01,16.80,16.80,16.80,99.90,1028720,28,19953,-77
2022-08-10 01:41:43,16.80,16.80,16.80,99.90,1030472,28,19905,-77
2022-08-10 01:42:15,16.80,16.80,16.80,99.90,1030622,28,19906,-77
2022-08-10 01:42:46,16.80,16.80,16.80,99.90,1030043,28,19913,-77
2022-08-10 01:43:18,16.80,16.80,16.80,99.90,1028412,28,20146,-77
2022-08-10 01:43:52,16.80,16.80,16.80,99.90,1030399,28,19924,-77
2022-08-10 01:44:32,16.90,16.90,16.90,99.90,1028401,28,19957,-77
2022-08-10 01:45:04,16.90,16.90,16.90,99.90,1028929,28,19953,-77
2022-08-10 01:45:36,16.90,16.90,16.90,99.90,1028958,28,20399,-77
2022-08-10 01:46:08,16.90,16.90,16.90,99.90,1029055,28,20396,-77
2022-08-10 01:46:40,16.90,16.90,16.90,99.90,1028844,28,20810,-78
2022-08-10 01:47:32,16.90,16.90,16.90,99.90,1028948,28,20474,-77
2022-08-10 01:48:22,16.90,16.90,16.90,99.90,1028392,28,19961,-77
2022-08-10 01:48:54,16.90,16.90,16.90,99.90,1028545,28,19989,-77
2022-08-10 01:49:28,16.90,16.90,16.90,99.90,1030304,28,19910,-77
2022-08-10 01:50:03,16.90,16.90,16.90,99.90,1031893,28,20121,-77
2022-08-10 01:50:40,17.00,17.00,17.00,99.90,1030127,28,19910,-77
2022-08-10 01:51:29,16.90,16.90,16.90,99.90,1028634,28,19910,-77
2022-08-10 01:52:00,16.90,16.90,16.90,99.90,1028620,28,19910,-77
2022-08-10 01:52:32,16.90,16.90,16.90,99.90,1030559,28,19914,-78
2022-08-10 01:53:06,16.90,16.90,16.90,99.90,1028564,28,19919,-77
2022-08-10 01:53:42,16.90,16.90,16.90,99.90,1030127,28,19964,-77
2022-08-10 01:54:14,16.90,16.90,16.90,99.90,1028534,28,19992,-77
2022-08-10 01:54:45,16.90,16.90,16.90,99.90,1028372,28,19917,-77
2022-08-10 01:55:16,16.90,16.90,16.90,99.90,1029005,28,20277,-77
2022-08-10 01:55:48,16.80,16.80,16.80,99.90,1029005,28,20284,-77
2022-08-10 01:56:20,16.80,16.80,16.80,99.90,1029018,28,19936,-77
2022-08-10 01:56:54,16.80,16.80,16.80,99.90,1028904,28,19929,-77
2022-08-10 01:57:28,16.80,16.80,16.80,99.90,1030666,28,19941,-77
2022-08-10 01:58:01,16.80,16.80,16.80,99.90,1029061,28,19901,-77
2022-08-10 01:58:32,16.80,16.80,16.80,99.90,1028884,28,20288,-77
2022-08-10 01:59:06,16.80,16.80,16.80,99.90,1029054,28,19912,-77
2022-08-10 01:59:38,16.80,16.80,16.80,99.90,1030576,28,19906,-77
2022-08-10 02:00:10,16.80,16.80,16.80,99.90,1028823,28,19955,-77
2022-08-10 02:00:42,16.80,16.80,16.80,99.90,1030624,28,20290,-76
2022-08-10 02:01:13,16.80,16.80,16.80,99.90,1028940,28,20360,-77
2022-08-10 02:01:46,16.80,16.80,16.80,99.90,1028804,28,19910,-77
2022-08-10 02:02:18,16.80,16.80,16.80,99.90,1028881,28,20365,-77
2022-08-10 02:02:50,16.70,16.70,16.70,99.90,1028876,28,19906,-77
2022-08-10 02:03:21,16.70,16.70,16.70,99.90,1028770,28,20310,-77
2022-08-10 02:03:54,16.70,16.70,16.70,99.90,1028882,28,19945,-77
2022-08-10 02:04:25,16.70,16.70,16.70,99.90,1028790,28,19906,-77
2022-08-10 02:04:56,16.70,16.70,16.70,99.90,1028812,28,20305,-77
2022-08-10 02:05:28,16.70,16.70,16.70,99.90,1030155,28,19949,-77
2022-08-10 02:05:59,16.70,16.70,16.70,99.90,1028506,28,19906,-77
2022-08-10 02:06:31,16.60,16.60,16.60,99.90,1028425,28,19914,-77
2022-08-10 02:07:02,16.70,16.70,16.70,99.90,1030449,28,19911,-77
2022-08-10 02:07:34,16.70,16.70,16.70,99.90,1030576,28,19917,-77
2022-08-10 02:08:07,16.70,16.70,16.70,99.90,1028528,28,19914,-77
2022-08-10 02:08:38,16.60,16.60,16.60,99.90,1028484,28,19941,-77
2022-08-10 02:09:11,16.60,16.60,16.60,99.90,1028590,28,20340,-77
2022-08-10 02:09:45,16.70,16.70,16.70,99.90,1028549,28,20262,-77
2022-08-10 02:10:18,16.70,16.70,16.70,99.90,1027276,28,20462,-77
2022-08-10 02:10:49,16.60,16.60,16.60,99.90,1029019,28,20455,-77
2022-08-10 02:11:21,16.60,16.60,16.60,99.90,1028634,28,19910,-77
2022-08-10 02:11:53,16.60,16.60,16.60,99.90,1028781,28,19906,-77
2022-08-10 02:12:27,16.70,16.70,16.70,99.90,1030484,28,19956,-77
2022-08-10 02:12:58,16.60,16.60,16.60,99.90,1028886,28,19997,-77
2022-08-10 02:13:29,16.60,16.60,16.60,99.90,1028955,28,20361,-77
2022-08-10 02:14:01,16.60,16.60,16.60,99.90,1028918,28,19910,-77
2022-08-10 02:14:34,16.60,16.60,16.60,99.90,1028916,28,20483,-77
2022-08-10 02:15:06,16.60,16.60,16.60,99.90,1028594,28,20222,-77
2022-08-10 02:15:37,16.60,16.60,16.60,99.90,1028314,28,19917,-77
2022-08-10 02:16:09,16.60,16.60,16.60,99.90,1030196,28,20361,-77
2022-08-10 02:16:41,16.60,16.60,16.60,99.90,1030256,28,19910,-77
2022-08-10 02:17:16,16.60,16.60,16.60,99.90,1029207,28,19917,-77
2022-08-10 02:17:49,16.50,16.50,16.50,99.90,1031681,28,19910,-77
2022-08-10 02:18:21,16.50,16.50,16.50,99.90,1028877,28,19941,-77
2022-08-10 02:18:53,16.50,16.50,16.50,99.90,1028948,28,19964,-77
2022-08-10 02:19:25,16.50,16.50,16.50,99.90,1028856,28,19906,-77
2022-08-10 02:19:57,16.50,16.50,16.50,99.90,1028470,28,19988,-77
2022-08-10 02:20:31,16.50,16.50,16.50,99.90,1024426,28,20322,-77
2022-08-10 02:21:05,16.40,16.40,16.40,99.90,1024584,28,19946,-77
2022-08-10 02:21:36,16.50,16.50,16.50,99.90,1027666,28,19942,-77
2022-08-10 02:22:08,16.50,16.50,16.50,99.90,1030406,28,19916,-77
2022-08-10 02:22:39,16.50,16.50,16.50,99.90,1033140,28,19910,-77
2022-08-10 02:23:18,16.50,16.50,16.50,99.90,1035138,28,19910,-77
2022-08-10 02:23:48,16.50,16.50,16.50,99.90,1031976,28,19971,-77
2022-08-10 02:24:19,16.50,16.50,16.50,99.90,1029709,28,19937,-77
2022-08-10 02:24:51,16.40,16.40,16.40,99.90,1029515,28,19933,-77
2022-08-10 02:25:23,16.50,16.50,16.50,99.90,1031110,28,19917,-77
2022-08-10 02:25:55,16.50,16.50,16.50,99.90,1029297,28,20344,-77
2022-08-10 02:26:26,16.50,16.50,16.50,99.90,1029168,28,20205,-77
2022-08-10 02:26:57,16.50,16.50,16.50,99.90,1029239,28,20417,-77
2022-08-10 02:27:28,16.50,16.50,16.50,99.90,1029295,28,19910,-77
2022-08-10 02:28:00,16.40,16.40,16.40,99.90,1029666,28,19972,-77
2022-08-10 02:28:32,16.40,16.40,16.40,99.90,1029582,28,19910,-77
2022-08-10 02:29:03,16.40,16.40,16.40,99.90,1029633,28,19917,-77
2022-08-10 02:29:34,16.40,16.40,16.40,99.90,1029016,28,20316,-77
2022-08-10 02:30:07,16.40,16.40,16.40,99.90,1030972,28,19921,-77
2022-08-10 02:30:38,16.40,16.40,16.40,99.90,1029024,28,19909,-77
2022-08-10 02:31:14,16.40,16.40,16.40,99.90,1030994,28,19910,-77
2022-08-10 02:31:44,16.40,16.40,16.40,99.90,1031251,28,20270,-77
2022-08-10 02:32:16,16.30,16.30,16.30,99.90,1029648,28,19924,-77
2022-08-10 02:32:47,16.40,16.40,16.40,99.90,1033100,28,19916,-77
2022-08-10 02:33:19,16.40,16.40,16.40,99.90,1035051,28,19916,-78
2022-08-10 02:33:50,16.40,16.40,16.40,99.90,1033211,28,20288,-78
2022-08-10 02:34:23,16.40,16.40,16.40,99.90,1034608,28,19909,-77
2022-08-10 02:34:55,16.40,16.40,16.40,99.90,1029502,28,20298,-77
2022-08-10 02:35:26,16.40,16.40,16.40,99.90,1029598,28,19910,-77
2022-08-10 02:35:59,16.40,16.40,16.40,99.90,1029628,28,20294,-77
2022-08-10 02:36:31,16.30,16.30,16.30,99.90,1031375,28,19906,-77
2022-08-10 02:37:02,16.40,16.40,16.40,99.90,1029518,28,19922,-77
2022-08-10 02:37:36,16.40,16.40,16.40,99.90,1029134,28,19916,-77
2022-08-10 02:38:07,16.40,16.40,16.40,99.90,1029168,28,19935,-77
2022-08-10 02:38:43,16.40,16.40,16.40,99.90,1029140,28,20220,-77
2022-08-10 02:39:14,16.30,16.30,16.30,99.90,1029352,28,19960,-77
2022-08-10 02:39:45,16.30,16.30,16.30,99.90,1029498,28,19914,-78
2022-08-10 02:40:16,16.30,16.30,16.30,99.90,1031229,28,20265,-75
2022-08-10 02:40:49,16.30,16.30,16.30,99.90,1029496,28,19924,-75
2022-08-10 02:41:32,16.40,16.40,16.40,99.90,1031342,28,20399,-75
2022-08-10 02:42:11,16.40,16.40,16.40,99.90,1029111,28,19945,-75
2022-08-10 02:42:51,16.40,16.40,16.40,99.90,1026815,28,20285,-75
2022-08-10 02:43:27,16.40,16.40,16.40,99.90,1022870,29,19997,-78
2022-08-10 02:44:04,16.30,16.30,16.30,99.90,1024492,28,19937,-78
2022-08-10 02:44:40,16.30,16.30,16.30,99.90,1028079,28,20024,-76
2022-08-10 02:45:13,16.30,16.30,16.30,99.90,1029324,28,19997,-75
2022-08-10 02:45:45,16.30,16.30,16.30,99.90,1029529,28,20352,-75
2022-08-10 02:46:22,16.30,16.30,16.30,99.90,1030865,28,19929,-78
2022-08-10 02:47:06,16.20,16.20,16.20,99.90,1029252,28,19910,-78
2022-08-10 02:47:43,16.20,16.20,16.20,99.90,1029978,28,19996,-76
2022-08-10 02:48:18,16.20,16.20,16.20,99.90,1029360,28,19910,-77
2022-08-10 02:49:00,16.20,16.20,16.20,99.90,1027821,28,20392,-78
2022-08-10 02:49:34,16.20,16.20,16.20,99.90,1029660,28,20220,-75
2022-08-10 02:50:05,16.20,16.20,16.20,99.90,1029586,28,19909,-77
2022-08-10 02:50:37,16.20,16.20,16.20,99.90,1031140,28,20293,-77
2022-08-10 02:51:10,16.20,16.20,16.20,99.90,1029469,28,19906,-77
2022-08-10 02:51:43,16.20,16.20,16.20,99.90,1029423,28,19910,-78
2022-08-10 02:52:16,16.20,16.20,16.20,99.90,1029007,28,20162,-77
2022-08-10 02:52:49,16.20,16.20,16.20,99.90,1029146,28,19910,-76
2022-08-10 02:53:36,16.20,16.20,16.20,99.90,1028977,28,19906,-77
2022-08-10 02:54:09,16.20,16.20,16.20,99.90,1029458,28,19910,-77
2022-08-10 02:54:45,16.40,16.40,16.40,99.90,1031164,28,19910,-77
2022-08-10 02:55:18,16.40,16.40,16.40,99.90,1031167,28,19914,-77
2022-08-10 02:55:55,16.50,16.50,16.50,99.90,1027890,28,19914,-76
2022-08-10 02:56:39,16.60,16.60,16.60,99.90,1029351,28,19992,-77
2022-08-10 02:57:15,16.50,16.50,16.50,99.90,1029406,28,20266,-77
2022-08-10 02:57:49,16.50,16.50,16.50,99.90,1029585,28,19910,-78
2022-08-10 02:58:23,16.40,16.40,16.40,99.90,1034849,28,20469,-77
2022-08-10 02:58:57,16.40,16.40,16.40,99.90,1033247,28,20368,-77
2022-08-10 02:59:32,16.40,16.40,16.40,99.90,1034945,28,19910,-77
2022-08-10 03:00:06,16.30,16.30,16.30,99.90,1031817,28,20381,-77
2022-08-10 03:00:39,16.30,16.30,16.30,99.90,1031201,28,20001,-77
2022-08-10 03:01:16,16.30,16.30,16.30,99.90,1029572,28,19909,-78
2022-08-10 03:01:47,16.30,16.30,16.30,99.90,1029463,28,19910,-78
2022-08-10 03:02:21,16.20,16.20,16.20,99.90,1029443,28,19915,-77
2022-08-10 03:02:53,16.20,16.20,16.20,99.90,1029446,28,19917,-77
2022-08-10 03:03:27,16.30,16.30,16.30,99.90,1031263,28,19906,-78
2022-08-10 03:04:00,16.20,16.20,16.20,99.90,1029598,28,19905,-78
2022-08-10 03:04:36,16.20,16.20,16.20,99.90,1028948,28,20369,-77
2022-08-10 03:05:10,16.20,16.20,16.20,99.90,1029010,28,20352,-78
2022-08-10 03:05:41,16.20,16.20,16.20,99.90,1028941,28,19913,-78
2022-08-10 03:06:14,16.30,16.30,16.30,99.90,1030238,28,20028,-77
2022-08-10 03:06:48,16.20,16.20,16.20,99.90,1033094,28,19913,-78
2022-08-10 03:07:19,16.30,16.30,16.30,99.90,1033980,28,19952,-77
2022-08-10 03:08:00,16.30,16.30,16.30,99.90,1029562,28,19916,-77
2022-08-10 03:08:33,16.30,16.30,16.30,99.90,1029380,28,20277,-76
2022-08-10 03:09:05,16.20,16.20,16.20,99.90,1029512,28,20006,-76
2022-08-10 03:09:38,16.20,16.20,16.20,99.90,1029447,28,19917,-76
2022-08-10 03:10:10,16.20,16.20,16.20,99.90,1027741,28,19941,-76
2022-08-10 03:10:41,16.10,16.10,16.10,99.90,1031029,28,19997,-76
2022-08-10 03:11:18,16.10,16.10,16.10,99.90,1029395,28,19932,-76
2022-08-10 03:11:50,16.10,16.10,16.10,99.90,1029399,28,19993,-76
2022-08-10 03:12:21,16.20,16.20,16.20,99.90,1029361,28,20013,-76
2022-08-10 03:12:55,16.20,16.20,16.20,99.90,1029593,28,19960,-76
2022-08-10 03:13:26,16.20,16.20,16.20,99.90,1031138,28,20025,-76
2022-08-10 03:13:58,16.10,16.10,16.10,99.90,1029428,28,19913,-76
2022-08-10 03:14:29,16.10,16.10,16.10,99.90,1029386,28,19936,-76
2022-08-10 03:15:01,16.10,16.10,16.10,99.90,1027834,28,20365,-76
2022-08-10 03:15:33,16.10,16.10,16.10,99.90,1031034,28,19902,-76
2022-08-10 03:16:04,16.00,16.00,16.00,99.90,1029067,28,19906,-76
2022-08-10 03:16:35,16.10,16.10,16.10,99.90,1030838,28,19902,-76
2022-08-10 03:17:07,16.00,16.00,16.00,99.90,1028977,28,19906,-76
2022-08-10 03:17:39,16.10,16.10,16.10,99.90,1029087,28,20397,-76
2022-08-10 03:18:10,16.10,16.10,16.10,99.90,1029628,28,19972,-76
2022-08-10 03:18:42,16.10,16.10,16.10,99.90,1030843,28,19917,-76
2022-08-10 03:19:13,16.10,16.10,16.10,99.90,1027239,28,19907,-76
2022-08-10 03:19:44,16.10,16.10,16.10,99.90,1030742,28,20285,-76
2022-08-10 03:20:15,16.10,16.10,16.10,99.90,1029185,28,19906,-76
2022-08-10 03:20:46,16.10,16.10,16.10,99.90,1030754,28,20349,-76
2022-08-10 03:21:19,16.10,16.10,16.10,99.90,1029739,28,19906,-76
2022-08-10 03:21:50,16.00,16.00,16.00,99.90,1027261,28,19906,-76
2022-08-10 03:22:21,16.00,16.00,16.00,99.90,1030799,28,20369,-75
2022-08-10 03:22:53,16.00,16.00,16.00,99.90,1029569,28,19906,-75
2022-08-10 03:23:25,16.00,16.00,16.00,99.90,1030645,28,19976,-75
2022-08-10 03:23:57,16.00,16.00,16.00,99.90,1029027,28,19902,-75
2022-08-10 03:24:29,16.00,16.00,16.00,99.90,1029109,28,19906,-75
2022-08-10 03:25:01,16.00,16.00,16.00,99.90,1027678,28,20345,-76
2022-08-10 03:25:32,16.00,16.00,16.00,99.90,1030973,28,20055,-76
2022-08-10 03:26:02,16.10,16.10,16.10,99.90,1029453,28,19902,-76
2022-08-10 03:26:33,16.00,16.00,16.00,99.90,1030686,28,20298,-75
2022-08-10 03:27:04,16.00,16.00,16.00,99.90,1029078,28,20457,-78
2022-08-10 03:27:35,16.00,16.00,16.00,99.90,1028995,28,19902,-76
2022-08-10 03:28:06,15.90,15.90,15.90,99.90,1030781,28,19906,-76
2022-08-10 03:28:37,16.00,16.00,16.00,99.90,1031137,28,19910,-78
2022-08-10 03:29:08,16.00,16.00,16.00,99.90,1028597,28,19964,-75
2022-08-10 03:29:39,15.90,15.90,15.90,99.90,1031046,28,19913,-76
2022-08-10 03:30:10,15.90,15.90,15.90,99.90,1029123,28,19910,-75
2022-08-10 03:30:40,15.90,15.90,15.90,99.90,1030515,28,19914,-77
2022-08-10 03:31:11,15.90,15.90,15.90,99.90,1029049,28,19951,-75
2022-08-10 03:31:42,15.90,15.90,15.90,99.90,1028962,28,20024,-77
2022-08-10 03:32:13,15.80,15.80,15.80,99.90,1030772,28,20417,-75
2022-08-10 03:32:44,15.90,15.90,15.90,99.90,1032890,28,19914,-75
2022-08-10 03:33:16,15.90,15.90,15.90,99.90,1033029,28,20078,-76
2022-08-10 03:33:47,15.80,15.80,15.80,99.90,1033093,28,20365,-78
2022-08-10 03:34:18,15.80,15.80,15.80,99.90,1034492,28,20028,-75
2022-08-10 03:34:50,15.80,15.80,15.80,99.90,1029205,28,19910,-75
2022-08-10 03:35:21,15.90,15.90,15.90,99.90,1031065,28,20005,-76
2022-08-10 03:35:51,15.90,15.90,15.90,99.90,1028831,28,19909,-76
2022-08-10 03:36:22,15.90,15.90,15.90,99.90,1027289,28,19945,-76
2022-08-10 03:36:53,15.90,15.90,15.90,99.90,1028754,28,19958,-75
2022-08-10 03:37:23,15.90,15.90,15.90,99.90,1030794,28,19936,-75
2022-08-10 03:37:54,15.90,15.90,15.90,99.90,1033186,28,20000,-76
2022-08-10 03:38:24,15.90,15.90,15.90,99.90,1033021,28,20106,-76
2022-08-10 03:38:55,15.90,15.90,15.90,99.90,1033044,28,19944,-77
2022-08-10 03:39:26,16.00,16.00,16.00,99.90,1030657,28,19937,-78
2022-08-10 03:39:56,16.00,16.00,16.00,99.90,1029007,28,19917,-77
2022-08-10 03:40:29,16.00,16.00,16.00,99.90,1024942,28,20412,-77
2022-08-10 03:41:04,16.00,16.00,16.00,99.90,1025341,28,19921,-77
2022-08-10 03:41:40,16.10,16.10,16.10,99.90,1028953,28,19913,-77
2022-08-10 03:42:13,16.10,16.10,16.10,99.90,1029147,28,19914,-77
2022-08-10 03:42:46,16.00,16.00,16.00,99.90,1029252,28,19910,-77
2022-08-10 03:43:18,16.00,16.00,16.00,99.90,1031060,28,19908,-78
2022-08-10 03:43:48,16.00,16.00,16.00,99.90,1027632,28,19910,-77
2022-08-10 03:44:20,16.00,16.00,16.00,99.90,1030975,28,19910,-76
2022-08-10 03:44:51,16.10,16.10,16.10,99.90,1029329,28,20009,-76
2022-08-10 03:45:22,16.10,16.10,16.10,99.90,1029268,28,19906,-77
2022-08-10 03:45:54,16.00,16.00,16.00,99.90,1029354,28,19910,-76
2022-08-10 03:46:26,16.00,16.00,16.00,99.90,1030718,28,19920,-76
2022-08-10 03:47:01,15.90,15.90,15.90,99.90,1029349,28,19910,-76
2022-08-10 03:47:32,15.90,15.90,15.90,99.90,1029233,28,19949,-76
2022-08-10 03:48:04,15.90,15.90,15.90,99.90,1029427,28,20316,-76
2022-08-10 03:48:37,15.90,15.90,15.90,99.90,1030990,28,19945,-76
2022-08-10 03:49:08,15.90,15.90,15.90,99.90,1029320,28,20396,-76
2022-08-10 03:49:39,15.80,15.80,15.80,99.90,1029322,28,19910,-76
2022-08-10 03:50:11,15.80,15.80,15.80,99.90,1029333,28,20316,-76
2022-08-10 03:50:42,15.80,15.80,15.80,99.90,1029163,28,19964,-76
2022-08-10 03:51:13,15.80,15.80,15.80,99.90,1029181,28,19975,-76
2022-08-10 03:51:48,15.80,15.80,15.80,99.90,1029093,28,19921,-76
2022-08-10 03:52:18,15.70,15.70,15.70,99.90,1029247,28,20967,-76
2022-08-10 03:52:49,15.70,15.70,15.70,99.90,1029408,28,19917,-76
2022-08-10 03:53:20,15.70,15.70,15.70,99.90,1030914,28,19924,-76
2022-08-10 03:53:50,15.70,15.70,15.70,99.90,1027496,28,19921,-76
2022-08-10 03:54:21,15.70,15.70,15.70,99.90,1029297,28,20000,-76
2022-08-10 03:54:52,15.60,15.60,15.60,99.90,1029098,28,19910,-76
2022-08-10 03:55:23,15.60,15.60,15.60,99.90,1028944,28,19914,-76
2022-08-10 03:55:54,15.70,15.70,15.70,99.90,1029312,28,20198,-76
2022-08-10 03:56:25,15.70,15.70,15.70,99.90,1034486,28,19910,-76
2022-08-10 03:56:55,15.80,15.80,15.80,99.90,1032876,28,19976,-76
2022-08-10 03:57:28,15.80,15.80,15.80,99.90,1034632,28,19906,-76
2022-08-10 03:57:59,15.80,15.80,15.80,99.90,1032608,28,20284,-76
2022-08-10 03:58:30,15.80,15.80,15.80,99.90,1029009,28,19910,-78
2022-08-10 03:59:01,15.80,15.80,15.80,99.90,1029221,28,19910,-75
2022-08-10 03:59:32,15.70,15.70,15.70,99.90,1029339,28,20408,-76
2022-08-10 04:00:03,15.70,15.70,15.70,99.90,1032818,28,19906,-79
2022-08-10 04:00:34,15.70,15.70,15.70,99.90,1034656,28,20432,-78
2022-08-10 04:01:06,15.70,15.70,15.70,99.90,1032933,28,19910,-76
2022-08-10 04:01:37,15.70,15.70,15.70,99.90,1032409,28,20075,-75
2022-08-10 04:02:08,15.80,15.80,15.80,99.90,1029240,28,20066,-75
2022-08-10 04:02:39,15.70,15.70,15.70,99.90,1029209,28,19921,-78
2022-08-10 04:03:10,15.70,15.70,15.70,99.90,1027537,28,19917,-78
2022-08-10 04:03:41,15.70,15.70,15.70,99.90,1029291,28,19975,-78
2022-08-10 04:04:12,15.70,15.70,15.70,99.90,1031097,28,19906,-75
2022-08-10 04:04:42,15.70,15.70,15.70,99.90,1030788,28,19972,-76
2022-08-10 04:05:14,15.70,15.70,15.70,99.90,1029204,28,19941,-75
2022-08-10 04:05:45,15.80,15.80,15.80,99.90,1028539,28,20005,-75
2022-08-10 04:06:16,15.70,15.70,15.70,99.90,1028952,28,19917,-76
2022-08-10 04:06:46,15.70,15.70,15.70,99.90,1028816,28,19945,-78
2022-08-10 04:07:17,15.70,15.70,15.70,99.90,1028963,28,19948,-76
2022-08-10 04:07:48,15.70,15.70,15.70,99.90,1029152,28,19910,-77
2022-08-10 04:08:19,15.70,15.70,15.70,99.90,1029094,28,20103,-77
2022-08-10 04:08:49,15.70,15.70,15.70,99.90,1029114,28,19933,-76
2022-08-10 04:09:20,15.80,15.80,15.80,99.90,1034732,28,19928,-78
2022-08-10 04:09:52,15.80,15.80,15.80,99.90,1036218,28,20177,-77
2022-08-10 04:10:23,15.80,15.80,15.80,99.90,1032749,28,20380,-78
2022-08-10 04:10:53,15.70,15.70,15.70,99.90,1028710,28,19909,-77
2022-08-10 04:11:24,15.70,15.70,15.70,99.90,1030439,28,19937,-77
2022-08-10 04:11:55,15.70,15.70,15.70,99.90,1028747,28,19906,-77
2022-08-10 04:12:25,15.70,15.70,15.70,99.90,1029041,28,19945,-77
2022-08-10 04:12:56,15.70,15.70,15.70,99.90,1032771,28,19949,-78
2022-08-10 04:13:26,15.70,15.70,15.70,99.90,1030439,28,19906,-77
2022-08-10 04:13:57,15.70,15.70,15.70,99.90,1028957,28,19910,-77
2022-08-10 04:14:27,15.70,15.70,15.70,99.90,1030575,28,19906,-77
2022-08-10 04:14:58,15.60,15.60,15.60,99.90,1028771,28,19981,-77
2022-08-10 04:15:29,15.60,15.60,15.60,99.90,1028907,28,20092,-77
2022-08-10 04:15:59,15.60,15.60,15.60,99.90,1030896,28,19906,-78
2022-08-10 04:16:30,15.70,15.70,15.70,99.90,1030967,28,19902,-76
2022-08-10 04:17:00,15.60,15.60,15.60,99.90,1029161,28,19928,-76
2022-08-10 04:17:31,15.60,15.60,15.60,99.90,1032684,28,19913,-78
2022-08-10 04:18:02,15.60,15.60,15.60,99.90,1032870,28,19906,-75
2022-08-10 04:18:32,15.60,15.60,15.60,99.90,1032949,28,19996,-78
2022-08-10 04:19:03,15.60,15.60,15.60,99.90,1033035,28,20249,-75
2022-08-10 04:19:39,15.70,15.70,15.70,99.90,1029414,28,19902,-75
2022-08-10 04:20:32,15.70,15.70,15.70,99.90,1029086,28,19960,-75
2022-08-10 04:21:10,15.70,15.70,15.70,99.90,1029109,28,19972,-75
2022-08-10 04:21:42,15.70,15.70,15.70,99.90,1029021,28,20293,-78
2022-08-10 04:22:15,15.70,15.70,15.70,99.90,1029181,28,19906,-77
2022-08-10 04:22:48,15.70,15.70,15.70,99.90,1029249,28,19910,-78
2022-08-10 04:23:20,15.70,15.70,15.70,99.90,1030897,28,20045,-78
2022-08-10 04:23:51,15.70,15.70,15.70,99.90,1027386,28,19906,-78
2022-08-10 04:24:25,15.70,15.70,15.70,99.90,1030149,28,20400,-78
2022-08-10 04:25:01,15.70,15.70,15.70,99.90,1029173,28,20353,-77
2022-08-10 04:25:31,15.80,15.80,15.80,99.90,1030854,28,19976,-77
2022-08-10 04:26:02,15.70,15.70,15.70,99.90,1029183,28,20573,-77
2022-08-10 04:26:33,15.80,15.80,15.80,99.90,1030838,28,20226,-77
2022-08-10 04:27:04,15.80,15.80,15.80,99.90,1029174,28,20214,-77
2022-08-10 04:27:34,15.80,15.80,15.80,99.90,1029152,28,20352,-77
2022-08-10 04:28:06,15.70,15.70,15.70,99.90,1028972,28,19905,-77
2022-08-10 04:28:36,15.80,15.80,15.80,99.90,1028981,28,19910,-77
2022-08-10 04:29:07,15.80,15.80,15.80,99.90,1030811,28,19949,-77
2022-08-10 04:29:37,15.80,15.80,15.80,99.90,1029059,28,19992,-77
2022-08-10 04:30:08,15.80,15.80,15.80,99.90,1028992,28,19960,-77
2022-08-10 04:30:40,15.80,15.80,15.80,99.90,1029114,28,19941,-77
2022-08-10 04:31:13,15.90,15.90,15.90,99.90,1030852,28,19912,-77
2022-08-10 04:31:45,15.80,15.80,15.80,99.90,1028761,28,19988,-77
2022-08-10 04:32:18,15.90,15.90,15.90,99.90,1030712,28,19906,-77
2022-08-10 04:32:51,15.80,15.80,15.80,99.90,1030617,28,19956,-77
2022-08-10 04:33:23,15.90,15.90,15.90,99.90,1029043,28,19913,-77
2022-08-10 04:33:54,15.90,15.90,15.90,99.90,1028997,28,19913,-79
2022-08-10 04:34:25,15.90,15.90,15.90,99.90,1030833,28,19906,-77
2022-08-10 04:34:57,15.90,15.90,15.90,99.90,1029024,28,19905,-77
2022-08-10 04:35:28,15.90,15.90,15.90,99.90,1029240,28,20339,-78
2022-08-10 04:35:59,15.80,15.80,15.80,99.90,1028470,28,19906,-77
2022-08-10 04:36:31,15.90,15.90,15.90,99.90,1028599,28,19906,-77
2022-08-10 04:37:03,15.90,15.90,15.90,99.90,1028853,28,19902,-77
2022-08-10 04:37:36,15.90,15.90,15.90,99.90,1028740,28,20005,-77
2022-08-10 04:38:07,15.90,15.90,15.90,99.90,1030672,28,19906,-77
2022-08-10 04:38:38,15.90,15.90,15.90,99.90,1029003,28,20111,-76
2022-08-10 04:39:09,15.90,15.90,15.90,99.90,1029156,28,20203,-77
2022-08-10 04:39:40,15.90,15.90,15.90,99.90,1030804,28,19909,-76
2022-08-10 04:40:11,15.90,15.90,15.90,99.90,1029256,28,19910,-76
2022-08-10 04:40:42,15.90,15.90,15.90,99.90,1028954,28,19940,-77
2022-08-10 04:41:13,15.90,15.90,15.90,99.90,1029169,28,19921,-77
2022-08-10 04:41:43,16.00,16.00,16.00,99.90,1029026,28,20007,-77
2022-08-10 04:42:14,16.00,16.00,16.00,99.90,1029003,28,20312,-77
2022-08-10 04:42:45,16.00,16.00,16.00,99.90,1029472,28,19906,-77
2022-08-10 04:43:16,16.00,16.00,16.00,99.90,1031013,28,19913,-77
2022-08-10 04:43:47,16.00,16.00,16.00,99.90,1029072,28,20317,-77
2022-08-10 04:44:17,16.00,16.00,16.00,99.90,1028794,28,20320,-76
2022-08-10 04:44:49,16.00,16.00,16.00,99.90,1028990,28,20376,-76
2022-08-10 04:45:20,16.00,16.00,16.00,99.90,1029103,28,19917,-77
2022-08-10 04:45:50,16.00,16.00,16.00,99.90,1028838,28,20001,-77
2022-08-10 04:46:21,16.00,16.00,16.00,99.90,1029216,28,19940,-77
2022-08-10 04:46:51,16.00,16.00,16.00,99.90,1028780,28,20320,-77
2022-08-10 04:47:22,16.00,16.00,16.00,99.90,1030648,28,20544,-77
2022-08-10 04:47:52,16.00,16.00,16.00,99.90,1028927,28,20341,-74
2022-08-10 04:48:23,16.00,16.00,16.00,99.90,1027376,28,20393,-76
2022-08-10 04:48:55,16.00,16.00,16.00,99.90,1030830,28,20383,-76
2022-08-10 04:49:26,16.10,16.10,16.10,99.90,1030798,28,20320,-76
2022-08-10 04:49:56,16.00,16.00,16.00,99.90,1029106,28,19961,-76
2022-08-10 04:50:27,16.10,16.10,16.10,99.90,1030634,28,19905,-76
2022-08-10 04:50:57,16.10,16.10,16.10,99.90,1028982,28,19960,-76
2022-08-10 04:51:28,16.10,16.10,16.10,99.90,1028904,28,19925,-75
2022-08-10 04:51:58,16.10,16.10,16.10,99.90,1029104,28,19917,-76
2022-08-10 04:52:29,16.10,16.10,16.10,99.90,1028934,28,19902,-76
2022-08-10 04:52:59,16.00,16.00,16.00,99.90,1029128,28,19905,-76
2022-08-10 04:53:30,16.10,16.10,16.10,99.90,1028919,28,20326,-78
2022-08-10 04:54:01,16.10,16.10,16.10,99.90,1029139,28,19906,-76
2022-08-10 04:54:31,16.10,16.10,16.10,99.90,1027159,28,19998,-76
2022-08-10 04:55:02,16.10,16.10,16.10,99.90,1030298,28,19953,-76
2022-08-10 04:55:33,16.10,16.10,16.10,99.90,1030717,28,19934,-76
2022-08-10 04:56:04,16.10,16.10,16.10,99.90,1029064,28,19937,-76
2022-08-10 04:56:38,16.10,16.10,16.10,99.90,1030629,28,19953,-76
2022-08-10 04:57:08,16.10,16.10,16.10,99.90,1028993,28,19910,-76
2022-08-10 04:57:39,16.10,16.10,16.10,99.90,1029049,28,21067,-76
2022-08-10 04:58:09,16.10,16.10,16.10,99.90,1027315,28,19949,-75
2022-08-10 04:58:40,16.10,16.10,16.10,99.90,1029109,28,20100,-76
2022-08-10 04:59:11,16.10,16.10,16.10,99.90,1030846,28,19914,-75
2022-08-10 04:59:41,16.10,16.10,16.10,99.90,1029036,28,19918,-76
2022-08-10 05:00:12,16.10,16.10,16.10,99.90,1028941,28,19921,-76
2022-08-10 05:00:43,16.10,16.10,16.10,99.90,1028861,28,19953,-75
2022-08-10 05:01:14,16.10,16.10,16.10,99.90,1030771,28,19996,-76
2022-08-10 05:01:44,16.10,16.10,16.10,99.90,1028883,28,19961,-76
2022-08-10 05:02:15,16.10,16.10,16.10,99.90,1030868,28,20237,-76
2022-08-10 05:02:46,16.10,16.10,16.10,99.90,1028876,28,19910,-76
2022-08-10 05:03:16,16.10,16.10,16.10,99.90,1030792,28,19917,-76
2022-08-10 05:03:47,16.10,16.10,16.10,99.90,1028984,28,19910,-76
2022-08-10 05:04:18,16.10,16.10,16.10,99.90,1028898,28,19914,-76
2022-08-10 05:04:48,16.10,16.10,16.10,99.90,1028986,28,19917,-76
2022-08-10 05:05:19,16.10,16.10,16.10,99.90,1029085,28,19918,-76
2022-08-10 05:05:49,16.20,16.20,16.20,99.90,1028680,28,19913,-76
2022-08-10 05:06:20,16.20,16.20,16.20,99.90,1030722,28,19996,-76
2022-08-10 05:06:51,16.20,16.20,16.20,99.90,1028563,28,19910,-76
2022-08-10 05:07:21,16.20,16.20,16.20,99.90,1028425,28,20024,-76
2022-08-10 05:07:52,16.20,16.20,16.20,99.90,1030429,28,19910,-76
2022-08-10 05:08:22,16.20,16.20,16.20,99.90,1028714,28,20161,-76
2022-08-10 05:08:53,16.20,16.20,16.20,99.90,1032452,28,19913,-77
2022-08-10 05:09:23,16.20,16.20,16.20,99.90,1029115,28,19995,-77
2022-08-10 05:09:54,16.20,16.20,16.20,99.90,1029018,28,19937,-77
2022-08-10 05:10:24,16.20,16.20,16.20,99.90,1030412,28,19945,-77
2022-08-10 05:10:55,16.20,16.20,16.20,99.90,1028553,28,19906,-77
2022-08-10 05:11:26,16.20,16.20,16.20,99.90,1030408,28,19952,-77
2022-08-10 05:11:56,16.20,16.20,16.20,99.90,1028622,28,19941,-76
2022-08-10 05:12:28,16.20,16.20,16.20,99.90,1030584,28,19913,-76
2022-08-10 05:12:58,16.10,16.10,16.10,99.90,1028976,28,19912,-76
2022-08-10 05:13:29,16.20,16.20,16.20,99.90,1030712,28,19921,-76
2022-08-10 05:14:00,16.20,16.20,16.20,99.90,1028957,28,19909,-76
2022-08-10 05:14:30,16.20,16.20,16.20,99.90,1028945,28,20008,-76
2022-08-10 05:15:01,16.20,16.20,16.20,99.90,1030626,28,19906,-76
2022-08-10 05:15:31,16.20,16.20,16.20,99.90,1027257,28,19972,-76
2022-08-10 05:16:02,16.20,16.20,16.20,99.90,1030399,28,19913,-76
2022-08-10 05:16:32,16.20,16.20,16.20,99.90,1028878,28,20217,-76
2022-08-10 05:17:03,16.30,16.30,16.30,99.90,1028984,28,19912,-76
2022-08-10 05:17:34,16.30,16.30,16.30,99.90,1030680,28,20020,-76
2022-08-10 05:18:06,16.30,16.30,16.30,99.90,1028963,28,19913,-76
2022-08-10 05:18:36,16.30,16.30,16.30,99.90,1030773,28,19906,-76
2022-08-10 05:19:07,16.30,16.30,16.30,99.90,1029010,28,19913,-77
2022-08-10 05:19:37,16.30,16.30,16.30,99.90,1030349,28,19906,-76
2022-08-10 05:20:09,16.40,16.40,16.40,99.90,1028696,28,20094,-76
2022-08-10 05:20:39,16.40,16.40,16.40,99.90,1030426,28,19902,-76
2022-08-10 05:21:10,16.40,16.40,16.40,99.90,1027097,28,20478,-77
2022-08-10 05:21:40,16.40,16.40,16.40,99.90,1030573,28,20304,-76
2022-08-10 05:22:11,16.50,16.50,16.50,99.90,1027353,28,19906,-77
2022-08-10 05:22:42,16.50,16.50,16.50,99.90,1028827,28,19906,-76
2022-08-10 05:23:13,16.50,16.50,16.50,99.90,1034260,28,19912,-76
2022-08-10 05:23:43,16.50,16.50,16.50,99.90,1032503,28,19965,-76
2022-08-10 05:24:14,16.50,16.50,16.50,99.90,1032411,28,19952,-76
2022-08-10 05:24:44,16.50,16.50,16.50,99.90,1032561,28,19905,-77
2022-08-10 05:25:17,16.60,16.60,16.60,99.90,1029065,28,19944,-77
2022-08-10 05:25:47,16.50,16.50,16.50,99.90,1028888,28,19905,-77
2022-08-10 05:26:18,16.60,16.60,16.60,99.90,1030722,28,19905,-77
2022-08-10 05:26:48,16.60,16.60,16.60,99.90,1027208,28,19917,-77
2022-08-10 05:27:19,16.60,16.60,16.60,99.90,1029012,28,20096,-77
2022-08-10 05:27:49,16.60,16.60,16.60,99.90,1029030,28,19914,-77
2022-08-10 05:28:20,16.60,16.60,16.60,99.90,1030667,28,19902,-77
2022-08-10 05:28:50,16.60,16.60,16.60,99.90,1027008,28,19932,-77
2022-08-10 05:29:21,16.60,16.60,16.60,99.90,1030819,28,19910,-77
2022-08-10 05:29:52,16.60,16.60,16.60,99.90,1032540,28,19917,-77
2022-08-10 05:30:22,16.60,16.60,16.60,99.90,1034552,28,19916,-77
2022-08-10 05:30:53,16.60,16.60,16.60,99.90,1032582,28,19945,-77
2022-08-10 05:31:23,16.60,16.60,16.60,99.90,1034274,28,19910,-76
2022-08-10 05:31:54,16.60,16.60,16.60,99.90,1029051,28,19910,-77
2022-08-10 05:32:25,16.60,16.60,16.60,99.90,1028924,28,20052,-77
2022-08-10 05:32:56,16.60,16.60,16.60,99.90,1028709,28,19909,-76
2022-08-10 05:33:26,16.60,16.60,16.60,99.90,1030764,28,20013,-77
2022-08-10 05:33:57,16.70,16.70,16.70,99.90,1028635,28,19917,-77
2022-08-10 05:34:28,16.70,16.70,16.70,99.90,1030273,28,19914,-77
2022-08-10 05:34:59,16.70,16.70,16.70,99.90,1028390,28,19914,-77
2022-08-10 05:35:30,16.70,16.70,16.70,99.90,1028696,28,19905,-77
2022-08-10 05:36:01,16.70,16.70,16.70,99.90,1028859,28,20009,-76
2022-08-10 05:36:32,16.70,16.70,16.70,99.90,1028942,28,20270,-76
2022-08-10 05:37:04,16.80,16.80,16.80,99.90,1029107,28,20274,-77
2022-08-10 05:37:35,16.80,16.80,16.80,99.90,1030532,28,20230,-77
2022-08-10 05:38:06,16.80,16.80,16.80,99.90,1029021,28,20884,-77
2022-08-10 05:38:37,16.80,16.80,16.80,99.90,1028764,28,19914,-76
2022-08-10 05:39:08,16.80,16.80,16.80,99.90,1028969,28,20387,-76
2022-08-10 05:39:39,16.80,16.80,16.80,99.90,1030671,28,19961,-77
2022-08-10 05:40:10,16.80,16.80,16.80,99.90,1029133,28,20362,-78
2022-08-10 05:40:42,16.80,16.80,16.80,99.90,1028835,28,19918,-76
2022-08-10 05:41:13,16.80,16.80,16.80,99.90,1029056,28,20388,-78
2022-08-10 05:41:44,16.80,16.80,16.80,99.90,1028915,28,19913,-76
2022-08-10 05:42:16,16.80,16.80,16.80,99.90,1028980,28,19913,-76
2022-08-10 05:42:47,16.80,16.80,16.80,99.90,1028857,28,19910,-76
2022-08-10 05:43:18,16.80,16.80,16.80,99.90,1030630,28,20017,-76
2022-08-10 05:43:50,16.80,16.80,16.80,99.90,1028827,28,19910,-76
2022-08-10 05:44:21,16.80,16.80,16.80,99.90,1030842,28,19956,-76
2022-08-10 05:44:51,16.80,16.80,16.80,99.90,1032455,28,19960,-76
2022-08-10 05:45:25,16.90,16.90,16.90,99.90,1032725,28,19932,-76
2022-08-10 05:45:56,16.90,16.90,16.90,99.90,1032453,28,19917,-76
2022-08-10 05:46:27,16.80,16.80,16.80,99.90,1031930,28,20288,-76
2022-08-10 05:46:57,16.90,16.90,16.90,99.90,1028958,28,20000,-76
2022-08-10 05:47:28,16.80,16.80,16.80,99.90,1030728,28,19992,-76
2022-08-10 05:47:58,16.90,16.90,16.90,99.90,1028547,28,20377,-77
2022-08-10 05:48:29,16.90,16.90,16.90,99.90,1030702,28,19937,-76
2022-08-10 05:49:00,16.90,16.90,16.90,99.90,1028965,28,20341,-77
2022-08-10 05:49:30,17.00,17.00,17.00,99.90,1028970,28,19937,-76
2022-08-10 05:50:01,17.00,17.00,17.00,99.90,1028615,28,19988,-76
2022-08-10 05:50:33,17.00,17.00,17.00,99.90,1028628,28,20081,-76
2022-08-10 05:51:04,17.00,17.00,17.00,99.90,1028541,28,20321,-76
2022-08-10 05:51:35,17.00,17.00,17.00,99.90,1024853,28,19913,-77
2022-08-10 05:52:05,17.00,17.00,17.00,99.90,1030288,28,19910,-76
2022-08-10 05:52:36,17.10,17.10,17.10,99.90,1028389,28,19906,-76
2022-08-10 05:53:06,17.10,17.10,17.10,99.90,1029064,28,20158,-76
2022-08-10 05:53:37,17.10,17.10,17.10,99.90,1034174,28,19925,-76
2022-08-10 05:54:13,17.10,17.10,17.10,99.90,1032569,28,19917,-76
2022-08-10 05:54:44,17.10,17.10,17.10,99.90,1033433,28,19905,-75
2022-08-10 05:55:15,17.10,17.10,17.10,99.90,1028898,28,20395,-76
2022-08-10 05:55:46,17.20,17.20,17.20,99.90,1026950,28,19912,-76
2022-08-10 05:56:16,17.10,17.10,17.10,99.90,1030027,28,19921,-76
2022-08-10 05:56:47,17.20,17.20,17.20,99.90,1029063,28,20354,-76
2022-08-10 05:57:19,17.20,17.20,17.20,99.90,1029418,28,19901,-76
2022-08-10 05:57:51,17.20,17.20,17.20,99.90,1029468,28,19960,-76
2022-08-10 05:58:21,17.20,17.20,17.20,99.90,1031074,28,19945,-76
2022-08-10 05:58:52,17.30,17.30,17.30,99.90,1029350,28,19916,-76
2022-08-10 05:59:24,17.30,17.30,17.30,99.90,1029561,28,19992,-75
2022-08-10 05:59:59,17.30,17.30,17.30,99.90,1029184,28,19916,-76
2022-08-10 06:00:30,17.30,17.30,17.30,99.90,1035019,28,19924,-75
2022-08-10 06:01:04,17.30,17.30,17.30,99.90,1033351,28,20006,-76
2022-08-10 06:01:38,17.30,17.30,17.30,99.90,1034973,28,19987,-76
2022-08-10 06:02:08,17.30,17.30,17.30,99.90,1032551,28,19906,-76
2022-08-10 06:02:40,17.40,17.40,17.40,99.90,1029688,28,19902,-76
2022-08-10 06:03:13,17.40,17.40,17.40,99.90,1029604,28,19920,-77
2022-08-10 06:03:47,17.40,17.40,17.40,99.90,1031056,28,20230,-77
2022-08-10 06:04:25,17.40,17.40,17.40,99.90,1029413,28,19913,-77
2022-08-10 06:04:57,17.40,17.40,17.40,99.90,1029271,28,20013,-76
2022-08-10 06:05:29,17.50,17.50,17.50,99.90,1029638,28,19905,-77
2022-08-10 06:06:00,17.50,17.50,17.50,99.90,1029682,28,20175,-76
2022-08-10 06:06:33,17.50,17.50,17.50,99.90,1034921,28,19906,-76
2022-08-10 06:07:04,17.50,17.50,17.50,99.90,1033546,28,19905,-76
2022-08-10 06:07:37,17.50,17.50,17.50,99.90,1033089,28,19905,-76
2022-08-10 06:08:11,17.50,17.50,17.50,99.90,1031058,28,19906,-77
2022-08-10 06:08:42,17.50,17.50,17.50,99.90,1031155,28,20000,-76
2022-08-10 06:09:13,17.60,17.60,17.60,99.90,1029418,28,19910,-76
2022-08-10 06:09:45,17.60,17.60,17.60,99.90,1031043,28,19913,-77
2022-08-10 06:10:16,17.60,17.60,17.60,99.90,1031056,28,19986,-77
2022-08-10 06:10:47,17.60,17.60,17.60,99.90,1029249,28,19982,-76
2022-08-10 06:11:19,17.60,17.60,17.60,99.90,1031125,28,19910,-76
2022-08-10 06:11:50,17.60,17.60,17.60,99.90,1029224,28,19921,-76
2022-08-10 06:12:22,17.70,17.70,17.70,99.90,1031481,28,19916,-76
2022-08-10 06:13:12,17.70,17.70,17.70,99.90,1029786,28,20074,-76
2022-08-10 06:14:07,17.70,17.70,17.70,99.90,1029589,28,19920,-75
2022-08-10 06:14:56,17.70,17.70,17.70,99.90,1029018,28,19906,-76
2022-08-10 06:15:27,17.80,17.80,17.80,99.90,1029341,28,19932,-76
2022-08-10 06:15:59,17.80,17.80,17.80,99.90,1029459,28,20014,-76
2022-08-10 06:16:31,17.80,17.80,17.80,99.90,1030973,28,19941,-76
2022-08-10 06:17:02,17.80,17.80,17.80,99.90,1030969,28,19910,-75
2022-08-10 06:17:33,17.80,17.80,17.80,99.90,1031117,28,19909,-78
2022-08-10 06:18:05,17.80,17.80,17.80,99.90,1029120,28,19921,-78
2022-08-10 06:18:36,17.80,17.80,17.80,99.90,1029926,28,19937,-75
2022-08-10 06:19:06,17.80,17.80,17.80,99.90,1029622,28,19906,-77
2022-08-10 06:19:37,17.90,17.90,17.90,99.90,1031328,28,20008,-77
2022-08-10 06:20:08,17.90,17.90,17.90,99.90,1029595,28,19945,-77
2022-08-10 06:20:39,17.90,17.90,17.90,99.90,1031347,28,20385,-77
2022-08-10 06:21:10,17.90,17.90,17.90,99.90,1029672,28,19951,-77
2022-08-10 06:21:41,18.00,18.00,18.00,99.90,1031242,28,19919,-77
2022-08-10 06:22:12,18.00,18.00,18.00,99.90,1027981,28,20202,-76
2022-08-10 06:22:43,18.00,18.00,18.00,99.90,1031267,28,20283,-76
2022-08-10 06:23:14,18.00,18.00,18.00,99.90,1031278,28,19953,-77
2022-08-10 06:23:45,18.10,18.10,18.10,99.90,1029576,28,19910,-76
2022-08-10 06:24:16,18.10,18.10,18.10,99.90,1029702,28,19950,-77
2022-08-10 06:24:47,18.10,18.10,18.10,99.90,1033019,28,20420,-76
2022-08-10 06:25:18,18.10,18.10,18.10,99.90,1035209,28,20037,-77
2022-08-10 06:25:48,18.10,18.10,18.10,99.90,1029247,28,19914,-77
2022-08-10 06:26:19,18.10,18.10,18.10,99.90,1030887,28,20460,-77
2022-08-10 06:26:50,18.10,18.10,18.10,99.90,1029130,28,19941,-77
2022-08-10 06:27:21,18.10,18.10,18.10,99.90,1029485,28,20286,-77
2022-08-10 06:27:52,18.10,18.10,18.10,99.90,1029450,28,20188,-76
2022-08-10 06:28:23,18.20,18.20,18.20,99.90,1030906,28,19924,-77
2022-08-10 06:28:55,18.20,18.20,18.20,99.90,1029473,28,20309,-76
2022-08-10 06:29:28,18.20,18.20,18.20,99.90,1029595,28,19916,-77
2022-08-10 06:29:59,18.20,18.20,18.20,99.90,1029577,28,19910,-76
2022-08-10 06:30:30,18.20,18.20,18.20,99.90,1031502,28,19914,-77
2022-08-10 06:31:01,18.20,18.20,18.20,99.90,1033258,28,19941,-77
2022-08-10 06:31:34,18.30,18.30,18.30,99.90,1033337,28,19910,-76
2022-08-10 06:32:06,18.30,18.30,18.30,99.90,1034979,28,19910,-76
2022-08-10 06:32:36,18.30,18.30,18.30,99.90,1032558,28,20302,-77
2022-08-10 06:33:08,18.40,18.40,18.40,99.90,1029516,28,20357,-77
2022-08-10 06:33:39,18.40,18.40,18.40,99.90,1029496,28,20169,-76
2022-08-10 06:34:11,18.40,18.40,18.40,99.90,1029605,28,20064,-77
2022-08-10 06:34:43,18.50,18.50,18.50,99.90,1031294,28,19969,-76
2022-08-10 06:35:15,18.50,18.50,18.50,99.90,1029647,28,20428,-76
2022-08-10 06:35:47,18.50,18.50,18.50,99.90,1029536,28,19910,-76
2022-08-10 06:36:18,18.50,18.50,18.50,99.90,1035002,28,19905,-76
2022-08-10 06:36:51,18.60,18.60,18.60,99.90,1031467,28,20454,-76
2022-08-10 06:37:26,18.60,18.60,18.60,99.90,1029231,28,19962,-76
2022-08-10 06:37:58,18.60,18.60,18.60,99.90,1030943,28,19983,-76
2022-08-10 06:38:30,18.60,18.60,18.60,99.90,1029140,28,19957,-76
2022-08-10 06:39:01,18.70,18.70,18.70,99.90,1029265,28,19997,-76
2022-08-10 06:39:32,18.70,18.70,18.70,99.90,1029482,28,20316,-77
2022-08-10 06:40:03,18.70,18.70,18.70,99.90,1035002,28,19905,-77
2022-08-10 06:40:45,18.80,18.80,18.80,99.90,1033109,28,19910,-77
2022-08-10 06:41:19,18.80,18.80,18.80,99.90,1035153,28,19921,-76
2022-08-10 06:41:52,18.80,18.80,18.80,99.90,1031093,28,19995,-76
2022-08-10 06:42:34,18.90,18.90,18.90,99.90,1029562,28,19956,-76
2022-08-10 06:43:06,18.80,18.80,18.80,99.90,1029475,28,20370,-76
2022-08-10 06:43:39,18.90,18.90,18.90,99.90,1031286,28,20369,-76
2022-08-10 06:44:11,18.90,18.90,18.90,99.90,1029564,28,20012,-76
2022-08-10 06:44:51,19.00,19.00,19.00,99.90,1031187,28,20515,-76
2022-08-10 06:45:24,19.00,19.00,19.00,99.90,1029974,28,19913,-76
2022-08-10 06:45:59,19.00,19.00,19.00,99.90,1029506,28,20056,-76
2022-08-10 06:46:33,19.10,19.10,19.10,99.90,1029395,28,19924,-76
2022-08-10 06:47:04,19.00,19.00,19.00,99.90,1029589,28,20501,-76
2022-08-10 06:47:40,19.10,19.10,19.10,99.90,1029002,28,20001,-76
2022-08-10 06:48:23,19.10,19.10,19.10,99.90,1029174,28,19914,-76
2022-08-10 06:48:55,19.10,19.10,19.10,99.90,1028945,28,20205,-76
2022-08-10 06:49:26,19.10,19.10,19.10,99.90,1031131,28,20404,-76
2022-08-10 06:49:58,19.10,19.10,19.10,99.90,1029451,28,19941,-76
2022-08-10 06:50:39,19.10,19.10,19.10,99.90,1031332,28,19925,-76
2022-08-10 06:51:16,19.20,19.20,19.20,99.90,1029370,28,20276,-78
2022-08-10 06:51:49,19.20,19.20,19.20,99.90,1029094,28,20365,-76
2022-08-10 06:52:21,19.20,19.20,19.20,99.90,1029581,28,20265,-76
2022-08-10 06:52:53,19.20,19.20,19.20,99.90,1029611,28,20417,-76
2022-08-10 06:53:27,19.20,19.20,19.20,99.90,1029623,28,19906,-76
2022-08-10 06:54:08,19.30,19.30,19.30,99.90,1029440,28,19902,-76
2022-08-10 06:54:39,19.30,19.30,19.30,99.90,1030865,28,20277,-77
2022-08-10 06:55:12,19.30,19.30,19.30,99.90,1029570,28,19914,-77
2022-08-10 06:55:45,19.30,19.30,19.30,99.90,1029428,28,19925,-77
2022-08-10 06:56:17,19.40,19.40,19.40,99.90,1030212,28,20005,-77
2022-08-10 06:56:50,19.40,19.40,19.40,99.90,1029111,28,20038,-77
2022-08-10 06:57:23,19.40,19.40,19.40,99.90,1029669,28,20313,-77
2022-08-10 06:57:54,19.40,19.40,19.40,99.90,1029074,28,19963,-77
2022-08-10 06:58:27,19.40,19.40,19.40,99.90,1030878,28,20366,-77
2022-08-10 06:59:01,19.50,19.50,19.50,99.90,1029184,28,20424,-77
2022-08-10 06:59:37,19.40,19.40,19.40,99.90,1031043,28,19934,-76
2022-08-10 07:00:09,19.40,19.40,19.40,99.90,1029420,28,19938,-77
2022-08-10 07:00:41,19.50,19.50,19.50,99.90,1031192,28,19902,-77
2022-08-10 07:01:12,19.50,19.50,19.50,99.90,1029349,28,19910,-77
2022-08-10 07:01:44,19.50,19.50,19.50,99.90,1029451,28,19919,-76
2022-08-10 07:02:20,19.50,19.50,19.50,99.90,1031269,28,20273,-77
2022-08-10 07:02:54,19.50,19.50,19.50,99.90,1029304,28,19910,-77
2022-08-10 07:03:29,19.50,19.50,19.50,99.90,1031182,28,19917,-77
2022-08-10 07:04:04,19.50,19.50,19.50,99.90,1028882,28,20373,-77
2022-08-10 07:04:39,19.60,19.60,19.60,99.90,1030923,28,20121,-77
2022-08-10 07:05:13,19.60,19.60,19.60,99.90,1029059,28,19910,-77
2022-08-10 07:05:48,19.70,19.70,19.70,99.90,1030822,28,20148,-77
2022-08-10 07:06:19,19.60,19.60,19.60,99.90,1034917,28,19960,-77
2022-08-10 07:06:50,19.70,19.70,19.70,99.90,1034795,28,19925,-77
2022-08-10 07:07:23,19.70,19.70,19.70,99.90,1028855,28,19910,-77
2022-08-10 07:07:56,19.70,19.70,19.70,99.90,1029142,28,19914,-76
2022-08-10 07:08:29,19.70,19.70,19.70,99.90,1029000,28,19973,-77
2022-08-10 07:09:01,19.70,19.70,19.70,99.90,1029006,28,20032,-77
2022-08-10 07:09:33,19.80,19.80,19.80,99.90,1029484,28,19948,-77
2022-08-10 07:10:05,19.80,19.80,19.80,99.90,1029354,28,20118,-77
2022-08-10 07:10:36,19.80,19.80,19.80,99.90,1029453,28,19910,-77
2022-08-10 07:11:07,19.80,19.80,19.80,99.90,1029353,28,19996,-76
2022-08-10 07:11:38,19.80,19.80,19.80,99.90,1029370,28,19910,-77
2022-08-10 07:12:09,19.80,19.80,19.80,99.90,1029374,28,19956,-77
2022-08-10 07:12:41,19.80,19.80,19.80,99.90,1028805,28,19909,-77
2022-08-10 07:13:14,19.90,19.90,19.90,99.90,1026803,28,19914,-77
2022-08-10 07:13:45,19.80,19.80,19.80,99.90,1024921,28,19917,-77
2022-08-10 07:14:16,19.90,19.90,19.90,99.90,1027412,28,19906,-77
2022-08-10 07:14:47,19.90,19.90,19.90,99.90,1031216,28,20257,-77
2022-08-10 07:15:18,19.90,19.90,19.90,99.90,1032901,28,20020,-77
2022-08-10 07:15:49,19.90,19.90,19.90,99.90,1029400,28,19976,-76
2022-08-10 07:16:20,20.00,20.00,20.00,99.90,1030592,28,19906,-77
2022-08-10 07:16:51,20.00,20.00,20.00,99.90,1029138,28,19909,-77
2022-08-10 07:17:23,19.90,19.90,19.90,99.90,1031247,28,20280,-77
2022-08-10 07:17:54,20.00,20.00,20.00,99.90,1029290,28,19929,-77
2022-08-10 07:18:25,20.00,20.00,20.00,99.90,1031257,28,20276,-77
2022-08-10 07:18:57,20.10,20.10,20.10,99.90,1029348,28,19964,-77
2022-08-10 07:19:28,20.00,20.00,20.00,99.90,1029503,28,20416,-77
2022-08-10 07:19:59,20.10,20.10,20.10,99.90,1029466,28,19976,-77
2022-08-10 07:20:32,20.10,20.10,20.10,99.90,1029478,28,19921,-78
2022-08-10 07:21:03,20.10,20.10,20.10,99.90,1029238,28,19968,-79
2022-08-10 07:21:34,20.10,20.10,20.10,99.90,1031131,28,19906,-77
2022-08-10 07:22:05,20.10,20.10,20.10,99.90,1029449,28,19916,-78
2022-08-10 07:22:38,20.20,20.20,20.20,99.90,1029355,28,19917,-78
2022-08-10 07:23:11,20.20,20.20,20.20,99.90,1031187,28,20249,-77
2022-08-10 07:23:44,20.20,20.20,20.20,99.90,1029442,28,19909,-78
2022-08-10 07:24:15,20.20,20.20,20.20,99.90,1029264,28,19949,-77
2022-08-10 07:24:46,20.20,20.20,20.20,99.90,1029184,28,20068,-77
2022-08-10 07:25:24,20.20,20.20,20.20,99.90,1029426,28,19963,-77
2022-08-10 07:25:55,20.20,20.20,20.20,99.90,1029402,28,20324,-77
2022-08-10 07:26:27,20.20,20.20,20.20,99.90,1031181,28,19946,-77
2022-08-10 07:26:59,20.30,20.30,20.30,99.90,1029143,28,19918,-77
2022-08-10 07:27:31,20.30,20.30,20.30,99.90,1031100,28,19906,-77
2022-08-10 07:28:01,20.30,20.30,20.30,99.90,1029218,28,19914,-77
2022-08-10 07:28:32,20.40,20.40,20.40,99.90,1029414,28,20001,-77
2022-08-10 07:29:04,20.40,20.40,20.40,99.90,1029325,28,19920,-76
2022-08-10 07:29:35,20.40,20.40,20.40,99.90,1029390,28,20353,-77
2022-08-10 07:30:06,20.40,20.40,20.40,99.90,1029209,28,19917,-77
2022-08-10 07:30:37,20.40,20.40,20.40,99.90,1031121,28,20002,-77
2022-08-10 07:31:09,20.50,20.50,20.50,99.90,1029369,28,20345,-78
2022-08-10 07:31:40,20.50,20.50,20.50,99.90,1029269,28,19909,-77
2022-08-10 07:32:11,20.50,20.50,20.50,99.90,1031178,28,19906,-77
2022-08-10 07:32:45,20.50,20.50,20.50,99.90,1029222,28,20280,-77
2022-08-10 07:33:17,20.50,20.50,20.50,99.90,1029355,28,20246,-77
2022-08-10 07:33:52,20.60,20.60,20.60,99.90,1029069,28,20277,-77
2022-08-10 07:34:24,20.60,20.60,20.60,99.90,1031201,28,20357,-77
2022-08-10 07:34:56,20.60,20.60,20.60,99.90,1029251,28,19906,-77
2022-08-10 07:35:27,20.60,20.60,20.60,99.90,1032986,28,19977,-77
2022-08-10 07:35:58,20.60,20.60,20.60,99.90,1032899,28,19902,-77
2022-08-10 07:36:30,20.70,20.70,20.70,99.90,1034827,28,19964,-77
2022-08-10 07:37:04,20.60,20.60,20.60,99.90,1032748,28,20008,-77
2022-08-10 07:37:36,20.60,20.60,20.60,99.90,1034727,28,19949,-77
2022-08-10 07:38:09,20.60,20.60,20.60,99.90,1032951,28,19939,-78
2022-08-10 07:38:40,20.60,20.60,20.60,99.90,1032149,28,20427,-77
2022-08-10 07:39:12,20.60,20.60,20.60,99.90,1029188,28,19906,-77
2022-08-10 07:39:44,20.70,20.70,20.70,99.90,1031002,28,19910,-77
2022-08-10 07:40:16,20.70,20.70,20.70,99.90,1028980,28,20053,-77
2022-08-10 07:40:48,20.70,20.70,20.70,99.90,1028161,28,19913,-77
2022-08-10 07:41:18,20.60,20.60,20.60,99.90,1026629,28,19906,-77
2022-08-10 07:41:50,20.70,20.70,20.70,99.90,1023563,28,20135,-77
2022-08-10 07:42:22,20.70,20.70,20.70,99.90,1029046,28,19948,-77
2022-08-10 07:42:54,20.70,20.70,20.70,99.90,1030739,28,19906,-77
2022-08-10 07:43:26,20.70,20.70,20.70,99.90,1031210,28,20339,-77
2022-08-10 07:43:58,20.80,20.80,20.80,99.90,1028782,28,19910,-77
2022-08-10 07:44:30,20.80,20.80,20.80,99.90,1024876,28,20001,-77
2022-08-10 07:45:01,20.80,20.80,20.80,99.90,1024872,28,19938,-78
2022-08-10 07:45:33,20.80,20.80,20.80,99.90,1025626,28,20346,-78
2022-08-10 07:46:04,20.80,20.80,20.80,99.90,1029040,28,20320,-78
2022-08-10 07:46:37,20.90,20.90,20.90,99.90,1031239,28,20385,-77
2022-08-10 07:47:09,20.90,20.90,20.90,99.90,1029014,28,19946,-77
2022-08-10 07:47:43,20.90,20.90,20.90,99.90,1029317,28,19914,-77
2022-08-10 07:48:15,20.90,20.90,20.90,99.90,1029065,28,19959,-77
2022-08-10 07:48:47,21.00,21.00,21.00,99.90,1029477,28,19953,-78
2022-08-10 07:49:20,21.00,21.00,21.00,99.90,1029289,28,19929,-77
2022-08-10 07:49:51,21.00,21.00,21.00,99.90,1029324,28,20020,-77
2022-08-10 07:50:24,21.00,21.00,21.00,99.90,1029333,28,19972,-78
2022-08-10 07:50:57,21.00,21.00,21.00,99.90,1029134,28,20219,-77
2022-08-10 07:51:30,20.90,20.90,20.90,99.90,1030922,28,19910,-77
2022-08-10 07:52:04,21.00,21.00,21.00,99.90,1027501,28,20008,-77
2022-08-10 07:52:36,20.90,20.90,20.90,99.90,1031101,28,19913,-77
2022-08-10 07:53:10,20.90,20.90,20.90,99.90,1029230,28,19910,-77
2022-08-10 07:53:44,21.00,21.00,21.00,99.90,1030977,28,19914,-78
2022-08-10 07:54:15,21.00,21.00,21.00,99.90,1029404,28,20360,-77
2022-08-10 07:54:48,20.90,20.90,20.90,99.90,1032645,28,20043,-77
2022-08-10 07:55:19,21.00,21.00,21.00,99.90,1034857,28,19970,-78
2022-08-10 07:55:51,21.00,21.00,21.00,99.90,1032895,28,19913,-78
2022-08-10 07:56:24,21.10,21.10,21.10,99.90,1033004,28,19917,-78
2022-08-10 07:56:58,21.10,21.10,21.10,99.90,1032611,28,19912,-77
2022-08-10 07:57:30,21.10,21.10,21.10,99.90,1031947,28,19906,-77
2022-08-10 07:58:01,21.10,21.10,21.10,99.90,1031241,28,19913,-77
2022-08-10 07:58:43,21.20,21.20,21.20,99.90,1029310,28,20424,-77
2022-08-10 07:59:14,21.20,21.20,21.20,99.90,1029347,28,19949,-77
2022-08-10 07:59:47,21.20,21.20,21.20,99.90,1029365,28,20269,-77
2022-08-10 08:00:18,21.20,21.20,21.20,99.90,1029369,28,19906,-77
2022-08-10 08:00:51,21.20,21.20,21.20,99.90,1029224,28,20330,-77
2022-08-10 08:01:25,21.20,21.20,21.20,99.90,1030988,28,19906,-77
2022-08-10 08:01:56,21.20,21.20,21.20,99.90,1029355,28,20286,-77
2022-08-10 08:02:40,21.30,21.30,21.30,99.90,1030872,28,20371,-77
2022-08-10 08:03:13,21.20,21.20,21.20,99.90,1029151,28,19906,-77
2022-08-10 08:03:44,21.30,21.30,21.30,99.90,1031037,28,20214,-77
2022-08-10 08:04:17,21.20,21.20,21.20,99.90,1027412,28,19909,-78
2022-08-10 08:04:48,21.20,21.20,21.20,99.90,1029015,28,20327,-77
2022-08-10 08:05:20,21.30,21.30,21.30,99.90,1029169,28,19906,-77
2022-08-10 08:05:51,21.30,21.30,21.30,99.90,1028668,28,19989,-78
2022-08-10 08:06:23,21.30,21.30,21.30,99.90,1030487,28,19906,-77
2022-08-10 08:06:54,21.30,21.30,21.30,99.90,1028984,28,20435,-77
2022-08-10 08:07:26,21.30,21.30,21.30,99.90,1028907,28,19968,-77
2022-08-10 08:07:57,21.30,21.30,21.30,99.90,1032859,28,19906,-77
2022-08-10 08:08:28,21.30,21.30,21.30,99.90,1032992,28,20434,-77
2022-08-10 08:08:59,21.30,21.30,21.30,99.90,1032659,28,20077,-77
2022-08-10 08:09:31,21.40,21.40,21.40,99.90,1032717,28,20324,-77
2022-08-10 08:10:02,21.40,21.40,21.40,99.90,1029119,28,19941,-77
2022-08-10 08:10:33,21.40,21.40,21.40,99.90,1029248,28,19946,-77
2022-08-10 08:11:04,21.40,21.40,21.40,99.90,1029069,28,20056,-77
2022-08-10 08:11:36,21.40,21.40,21.40,99.90,1030983,28,20470,-77
2022-08-10 08:12:07,21.40,21.40,21.40,99.90,1029118,28,19920,-77
2022-08-10 08:12:39,21.40,21.40,21.40,99.90,1029266,28,20451,-76
2022-08-10 08:13:11,21.40,21.40,21.40,99.90,1029121,28,19916,-77
2022-08-10 08:13:42,21.50,21.50,21.50,99.90,1032787,28,20012,-77
2022-08-10 08:14:13,21.50,21.50,21.50,99.90,1028849,28,19906,-77
2022-08-10 08:14:44,21.50,21.50,21.50,99.90,1028783,28,19980,-77
2022-08-10 08:15:17,21.50,21.50,21.50,99.90,1028857,28,20070,-76
2022-08-10 08:15:48,21.50,21.50,21.50,99.90,1029381,28,19910,-77
2022-08-10 08:16:20,21.50,21.50,21.50,99.90,1034541,28,19905,-77
2022-08-10 08:16:52,21.60,21.60,21.60,99.90,1032032,28,19936,-77
2022-08-10 08:17:25,21.60,21.60,21.60,99.90,1030685,28,20181,-76
2022-08-10 08:17:57,21.60,21.60,21.60,99.90,1028100,28,19910,-76
2022-08-10 08:18:28,21.60,21.60,21.60,99.90,1030897,28,19917,-76
2022-08-10 08:18:59,21.60,21.60,21.60,99.90,1028646,28,20029,-77
2022-08-10 08:19:29,21.60,21.60,21.60,99.90,1030247,28,19996,-77
2022-08-10 08:20:01,21.70,21.70,21.70,99.90,1028761,28,19906,-77
2022-08-10 08:20:32,21.70,21.70,21.70,99.90,1030666,28,20008,-77
2022-08-10 08:21:03,21.80,21.80,21.80,99.90,1028613,28,19914,-76
2022-08-10 08:21:34,21.80,21.80,21.80,99.90,1030812,28,19910,-77
2022-08-10 08:22:05,21.80,21.80,21.80,99.90,1029045,28,19999,-77
2022-08-10 08:22:37,21.90,21.90,21.90,99.90,1029256,28,19913,-76
2022-08-10 08:23:08,21.90,21.90,21.90,99.90,1028911,28,19913,-79
2022-08-10 08:23:39,21.90,21.90,21.90,99.90,1029206,28,20444,-77
2022-08-10 08:24:12,21.90,21.90,21.90,99.90,1029101,28,19914,-78
2022-08-10 08:24:43,22.00,22.00,22.00,99.90,1029208,28,19976,-78
2022-08-10 08:25:14,22.00,22.00,22.00,99.90,1029211,28,19952,-76
2022-08-10 08:25:46,22.10,22.10,22.10,99.90,1028940,28,19911,-76
2022-08-10 08:26:17,22.10,22.10,22.10,99.90,1030885,28,20000,-79
2022-08-10 08:26:48,22.10,22.10,22.10,99.90,1030760,28,19910,-78
2022-08-10 08:27:20,22.10,22.10,22.10,99.90,1027350,28,20048,-76
2022-08-10 08:27:52,22.00,22.00,22.00,99.90,1030880,28,20457,-76
2022-08-10 08:28:23,22.10,22.10,22.10,99.90,1029210,28,19968,-75
2022-08-10 08:28:54,22.10,22.10,22.10,99.90,1029108,28,19920,-76
2022-08-10 08:29:25,22.10,22.10,22.10,99.90,1030910,28,19917,-77
2022-08-10 08:29:56,22.10,22.10,22.10,99.90,1030794,28,19919,-76
2022-08-10 08:30:27,22.20,22.20,22.20,99.90,1034598,28,20285,-76
2022-08-10 08:30:58,22.20,22.20,22.20,99.90,1032751,28,19910,-79
2022-08-10 08:31:29,22.20,22.20,22.20,99.90,1034240,28,20395,-78
2022-08-10 08:32:01,22.20,22.20,22.20,99.90,1028637,28,19921,-79
2022-08-10 08:32:32,22.20,22.20,22.20,99.90,1030569,28,20400,-76
2022-08-10 08:33:03,22.20,22.20,22.20,99.90,1028683,28,19914,-77
2022-08-10 08:33:34,22.20,22.20,22.20,99.90,1030721,28,19921,-77
2022-08-10 08:34:05,22.20,22.20,22.20,99.90,1032755,28,19916,-77
2022-08-10 08:34:37,22.20,22.20,22.20,99.90,1034500,28,20308,-77
2022-08-10 08:35:08,22.20,22.20,22.20,99.90,1030995,28,20590,-77
2022-08-10 08:35:40,22.20,22.20,22.20,99.90,1034145,28,19909,-78
2022-08-10 08:36:13,22.20,22.20,22.20,99.90,1029024,28,19929,-76
2022-08-10 08:36:44,22.20,22.20,22.20,99.90,1030831,28,20387,-78
2022-08-10 08:37:18,22.20,22.20,22.20,99.90,1029220,28,19921,-78
2022-08-10 08:37:51,22.20,22.20,22.20,99.90,1027321,28,20005,-78
2022-08-10 08:38:22,22.20,22.20,22.20,99.90,1028990,28,19906,-76
2022-08-10 08:38:54,22.30,22.30,22.30,99.90,1028933,28,19943,-78
2022-08-10 08:39:24,22.20,22.20,22.20,99.90,1029127,28,19910,-78
2022-08-10 08:39:55,22.20,22.20,22.20,99.90,1028945,28,19945,-76
2022-08-10 08:40:28,22.20,22.20,22.20,99.90,1030967,28,19906,-76
2022-08-10 08:41:21,22.20,22.20,22.20,99.90,1032689,28,19941,-76
2022-08-10 08:42:06,22.20,22.20,22.20,99.90,1012247,29,19911,-76
2022-08-10 08:42:37,22.20,22.20,22.20,99.90,1018305,28,20003,-78
2022-08-10 08:43:29,22.30,22.30,22.30,99.90,1028559,28,19917,-76
2022-08-10 08:44:07,22.30,22.30,22.30,99.90,1030711,28,19910,-76
2022-08-10 08:44:44,22.40,22.40,22.40,99.90,1029038,28,19906,-77
2022-08-10 08:45:33,22.40,22.40,22.40,99.90,1029265,28,19916,-77
2022-08-10 08:46:16,22.40,22.40,22.40,99.90,1030853,28,19933,-77
2022-08-10 08:46:51,22.50,22.50,22.50,99.90,1027251,28,19913,-77
2022-08-10 08:47:37,22.50,22.50,22.50,99.90,1030617,28,19909,-77
2022-08-10 08:48:14,22.50,22.50,22.50,99.90,1029381,28,19910,-77
2022-08-10 08:48:52,22.50,22.50,22.50,99.90,1028971,28,19910,-77
2022-08-10 08:49:35,22.50,22.50,22.50,99.90,1028996,28,20033,-77
2022-08-10 08:50:22,22.50,22.50,22.50,99.90,1029062,28,20361,-76
2022-08-10 08:50:53,22.50,22.50,22.50,99.90,1028909,28,19918,-76
2022-08-10 08:51:25,22.60,22.60,22.60,99.90,1030708,28,19939,-77
2022-08-10 08:52:07,22.60,22.60,22.60,99.90,1027304,28,20323,-79
2022-08-10 08:52:50,22.60,22.60,22.60,99.90,1029185,28,20091,-78
2022-08-10 08:53:20,22.60,22.60,22.60,99.90,1030792,28,19933,-78
2022-08-10 08:54:09,22.60,22.60,22.60,99.90,1028954,28,20027,-77
2022-08-10 08:54:50,22.60,22.60,22.60,99.90,1028880,28,19906,-76
2022-08-10 08:55:39,22.60,22.60,22.60,99.90,1029187,28,19921,-76
2022-08-10 08:56:28,22.60,22.60,22.60,99.90,1032830,28,20289,-76
2022-08-10 08:57:05,22.60,22.60,22.60,99.90,1032605,28,19959,-76
2022-08-10 08:57:44,22.60,22.60,22.60,99.90,1034397,28,20376,-77
2022-08-10 08:58:27,22.70,22.70,22.70,99.90,1029008,28,20293,-76
2022-08-10 08:59:03,22.70,22.70,22.70,99.90,1028579,28,19910,-78
2022-08-10 08:59:52,22.70,22.70,22.70,99.90,1028992,28,20834,-78
2022-08-10 09:00:26,22.70,22.70,22.70,99.90,1030555,28,20226,-77
2022-08-10 09:01:02,22.70,22.70,22.70,99.90,1029067,28,19914,-78
2022-08-10 09:01:45,22.70,22.70,22.70,99.90,1030871,28,19906,-77
2022-08-10 09:02:22,22.70,22.70,22.70,99.90,1030778,28,19910,-78
2022-08-10 09:02:58,22.80,22.80,22.80,99.90,1029023,28,19914,-78
2022-08-10 09:03:46,22.80,22.80,22.80,99.90,1028915,28,19971,-77
2022-08-10 09:04:16,22.90,22.90,22.90,99.90,1030896,28,19910,-78
2022-08-10 09:05:05,22.80,22.80,22.80,99.90,1028903,28,20151,-78
2022-08-10 09:05:45,22.80,22.80,22.80,99.90,1030788,28,19910,-78
2022-08-10 09:06:24,22.80,22.80,22.80,99.90,1029802,28,19910,-78
2022-08-10 09:07:06,22.90,22.90,22.90,99.90,1028574,28,19952,-78
2022-08-10 09:07:36,22.90,22.90,22.90,99.90,1030420,28,19917,-77
2022-08-10 09:08:21,22.90,22.90,22.90,99.90,1027117,28,20210,-77
2022-08-10 09:09:08,22.90,22.90,22.90,99.90,1029062,28,20281,-77
2022-08-10 09:10:03,22.90,22.90,22.90,99.90,1030756,28,19922,-77
2022-08-10 09:10:37,23.00,23.00,23.00,99.90,1016357,29,19915,-77
2022-08-10 09:11:22,23.00,23.00,23.00,99.90,1012377,29,19987,-78
2022-08-10 09:11:59,23.00,23.00,23.00,99.90,1024463,28,20175,-77
2022-08-10 09:12:48,23.10,23.10,23.10,99.90,1029771,28,19909,-77
2022-08-10 09:13:25,23.10,23.10,23.10,99.90,1028974,28,19992,-77
2022-08-10 09:14:03,23.10,23.10,23.10,99.90,1028936,28,19956,-76
2022-08-10 09:14:47,23.10,23.10,23.10,99.90,1030819,28,19910,-76
2022-08-10 09:15:29,23.20,23.20,23.20,99.90,1030827,28,19906,-79
2022-08-10 09:16:26,23.20,23.20,23.20,99.90,1028957,28,20280,-77
2022-08-10 09:17:04,23.20,23.20,23.20,99.90,1026036,28,19914,-77
2022-08-10 09:17:46,23.20,23.20,23.20,99.90,1028924,28,19909,-76
2022-08-10 09:18:27,23.20,23.20,23.20,99.90,1030771,28,20139,-76
2022-08-10 09:19:07,23.10,23.10,23.10,99.90,1028951,28,20320,-76
2022-08-10 09:19:45,23.20,23.20,23.20,99.90,1030826,28,19976,-77
2022-08-10 09:20:21,23.20,23.20,23.20,99.90,1034376,28,20450,-76
2022-08-10 09:20:59,23.30,23.30,23.30,99.90,1030727,28,20169,-77
2022-08-10 09:21:48,23.30,23.30,23.30,99.90,1032736,28,20335,-77
2022-08-10 09:22:30,23.30,23.30,23.30,99.90,1030456,28,20429,-79
2022-08-10 09:23:20,23.30,23.30,23.30,99.90,1028950,28,19956,-77
2022-08-10 09:24:00,23.40,23.40,23.40,99.90,1028911,28,20296,-77
2022-08-10 09:24:39,23.40,23.40,23.40,99.90,1032611,28,20373,-77
2022-08-10 09:25:13,23.40,23.40,23.40,99.90,1032557,28,19905,-77
2022-08-10 09:25:50,23.50,23.50,23.50,99.90,1032724,28,20337,-77
2022-08-10 09:26:24,23.50,23.50,23.50,99.90,1030357,28,19917,-77
2022-08-10 09:26:56,23.60,23.60,23.60,99.90,1028482,28,19913,-77
2022-08-10 09:27:44,23.60,23.60,23.60,99.90,1028662,28,19941,-77
2022-08-10 09:28:25,23.60,23.60,23.60,99.90,1028794,28,20211,-76
2022-08-10 09:28:59,23.50,23.50,23.50,99.90,1028972,28,19910,-77
2022-08-10 09:29:32,23.60,23.60,23.60,99.90,1030847,28,19914,-77
2022-08-10 09:30:06,23.70,23.70,23.70,99.90,1032653,28,20193,-77
2022-08-10 09:30:42,23.70,23.70,23.70,99.90,1030978,28,19906,-77
2022-08-10 09:31:15,23.60,23.60,23.60,99.90,1030035,28,20369,-77
2022-08-10 09:31:49,23.60,23.60,23.60,99.90,1030047,28,20202,-77
2022-08-10 09:32:24,23.60,23.60,23.60,99.90,1031914,28,20120,-77
2022-08-10 09:32:59,23.70,23.70,23.70,99.90,1030277,28,20277,-77
2022-08-10 09:33:33,23.70,23.70,23.70,99.90,1030454,28,19910,-77
2022-08-10 09:34:07,23.70,23.70,23.70,99.90,1030349,28,19909,-77
2022-08-10 09:34:44,23.80,23.80,23.80,99.90,1032230,28,19906,-77
2022-08-10 09:35:25,23.70,23.70,23.70,99.90,1030230,28,19910,-77
2022-08-10 09:36:14,23.70,23.70,23.70,99.90,1030435,28,20223,-77
2022-08-10 09:37:14,23.70,23.70,23.70,99.90,1032019,28,19992,-77
2022-08-10 09:38:04,23.70,23.70,23.70,99.90,1017640,29,20243,-77
2022-08-10 09:38:57,23.80,23.80,23.80,99.90,1030253,28,19912,-77
2022-08-10 09:39:34,23.80,23.80,23.80,99.90,1030330,28,20276,-77
2022-08-10 09:40:14,23.90,23.90,23.90,99.90,1030129,28,19921,-76
2022-08-10 09:41:20,23.90,23.90,23.90,99.90,1030245,28,19913,-77
2022-08-10 09:42:06,23.90,23.90,23.90,99.90,1017484,29,19915,-77
2022-08-10 09:42:56,23.90,23.90,23.90,99.90,1019616,29,19911,-77
2022-08-10 09:43:47,23.90,23.90,23.90,99.90,1019601,29,20421,-77
2022-08-10 09:44:32,24.00,24.00,24.00,99.90,1013323,29,19918,-77
2022-08-10 09:45:13,24.00,24.00,24.00,99.90,1025744,28,19997,-77
2022-08-10 09:45:51,24.10,24.10,24.10,99.90,1027798,28,19996,-78
2022-08-10 09:46:28,24.20,24.20,24.20,99.90,1031810,28,19971,-77
2022-08-10 09:47:17,24.20,24.20,24.20,99.90,1031861,28,20285,-77
2022-08-10 09:47:50,24.30,24.30,24.30,99.90,1031733,28,19957,-77
2022-08-10 09:48:39,24.20,24.20,24.20,99.90,1028767,28,20388,-77
2022-08-10 09:49:09,24.20,24.20,24.20,99.90,1029800,28,19914,-77
2022-08-10 09:49:59,24.20,24.20,24.20,99.90,1029751,28,20460,-77
2022-08-10 09:50:46,24.30,24.30,24.30,99.90,1032014,28,20431,-77
2022-08-10 09:51:34,24.40,24.40,24.40,99.90,1030328,28,20387,-77
2022-08-10 09:52:20,24.50,24.50,24.50,99.90,1030111,28,19910,-77
2022-08-10 09:53:09,24.50,24.50,24.50,99.90,1030287,28,19910,-77
2022-08-10 09:53:45,24.40,24.40,24.40,99.90,1031974,28,19906,-77
2022-08-10 09:54:25,24.40,24.40,24.40,99.90,1032009,28,19976,-77
2022-08-10 09:55:19,24.50,24.50,24.50,99.90,1030006,28,20021,-77
2022-08-10 09:56:08,24.60,24.60,24.60,99.90,1030154,28,19914,-78
2022-08-10 09:56:48,24.70,24.70,24.70,99.90,1030221,28,20385,-77
2022-08-10 09:57:40,24.60,24.60,24.60,99.90,1030323,28,20009,-77
2022-08-10 09:58:31,24.60,24.60,24.60,99.90,1033730,28,19920,-77
2022-08-10 09:59:02,24.70,24.70,24.70,99.90,1020889,28,20006,-78
2022-08-10 09:59:46,24.60,24.60,24.60,99.90,1035786,28,20100,-77
2022-08-10 10:00:19,24.50,24.50,24.50,99.90,1032174,28,20349,-78
2022-08-10 10:01:10,24.50,24.50,24.50,99.90,1033835,28,19940,-78
2022-08-10 10:01:43,24.50,24.50,24.50,99.90,1033505,28,20596,-77
2022-08-10 10:02:20,24.40,24.40,24.40,99.90,1033868,28,19914,-77
2022-08-10 10:03:00,24.40,24.40,24.40,99.90,1030134,28,19910,-77
2022-08-10 10:03:39,24.40,24.40,24.40,99.90,1030431,28,19906,-77
2022-08-10 10:04:17,24.30,24.30,24.30,99.90,1030251,28,19972,-77
2022-08-10 10:05:07,24.40,24.40,24.40,99.90,1030162,28,19913,-77
2022-08-10 10:05:57,24.30,24.30,24.30,99.90,1030385,28,20216,-77
2022-08-10 10:06:32,24.40,24.40,24.40,99.90,1032064,28,20169,-77
2022-08-10 10:07:04,24.50,24.50,24.50,99.90,1033861,28,19906,-78
2022-08-10 10:07:38,24.50,24.50,24.50,99.90,1035744,28,19941,-77
2022-08-10 10:08:20,24.50,24.50,24.50,99.90,1033725,28,20015,-77
2022-08-10 10:08:57,24.50,24.50,24.50,99.90,1031666,28,19913,-79
2022-08-10 10:09:35,24.50,24.50,24.50,99.90,1030325,28,20332,-79
2022-08-10 10:10:15,24.60,24.60,24.60,99.90,1030208,28,20305,-76
2022-08-10 10:11:04,24.70,24.70,24.70,99.90,1030289,28,20001,-78
2022-08-10 10:11:46,24.70,24.70,24.70,99.90,1030190,28,20055,-78
2022-08-10 10:12:24,24.60,24.60,24.60,99.90,1030287,28,19909,-78
2022-08-10 10:13:00,24.70,24.70,24.70,99.90,1030146,28,20389,-77
2022-08-10 10:13:43,24.80,24.80,24.80,99.90,1030245,28,20005,-77
2022-08-10 10:14:22,24.80,24.80,24.80,99.90,1028645,28,20416,-76
2022-08-10 10:15:18,24.90,24.90,24.90,99.90,1030146,28,20365,-77
2022-08-10 10:16:13,24.80,24.80,24.80,99.90,1030076,28,19972,-76
2022-08-10 10:16:55,24.70,24.70,24.70,99.90,1030263,28,20233,-77
2022-08-10 10:17:39,24.50,24.50,24.50,99.90,1030365,28,20340,-79
2022-08-10 10:18:19,24.50,24.50,24.50,99.90,1030257,28,19952,-76
2022-08-10 10:18:58,24.50,24.50,24.50,99.90,1030462,28,19906,-76
2022-08-10 10:19:48,24.60,24.60,24.60,99.90,1030251,28,20108,-78
2022-08-10 10:20:25,24.60,24.60,24.60,99.90,1032017,28,19916,-77
2022-08-10 10:20:58,24.50,24.50,24.50,99.90,1029768,28,20350,-78
2022-08-10 10:21:43,24.50,24.50,24.50,99.90,1031527,28,19906,-77
2022-08-10 10:22:33,24.50,24.50,24.50,99.90,1029704,28,19906,-78
2022-08-10 10:23:12,24.70,24.70,24.70,99.90,1030125,28,19933,-78
2022-08-10 10:23:52,24.80,24.80,24.80,99.90,1032073,28,20171,-78
2022-08-10 10:24:35,24.90,24.90,24.90,99.90,1032070,28,19906,-78
2022-08-10 10:25:17,25.00,25.00,25.00,99.90,1030164,28,19929,-78
2022-08-10 10:25:50,25.10,25.10,25.10,99.90,1030266,28,20368,-78
2022-08-10 10:26:39,25.20,25.20,25.20,99.90,1032071,28,20380,-78
2022-08-10 10:27:19,25.30,25.30,25.30,99.90,1030201,28,19910,-78
2022-08-10 10:27:57,25.30,25.30,25.30,99.90,1030053,28,20367,-78
2022-08-10 10:28:28,25.30,25.30,25.30,99.90,1030140,28,19906,-78
2022-08-10 10:29:06,25.10,25.10,25.10,99.90,1030110,28,20111,-78
2022-08-10 10:29:37,25.20,25.20,25.20,99.90,1031939,28,19920,-78
2022-08-10 10:30:11,25.30,25.30,25.30,99.90,1030190,28,19910,-78
2022-08-10 10:31:00,25.30,25.30,25.30,99.90,1031394,28,20170,-78
2022-08-10 10:31:39,25.40,25.40,25.40,99.90,1031693,28,20318,-78
2022-08-10 10:32:12,25.40,25.40,25.40,99.90,1028097,28,19987,-78
2022-08-10 10:32:46,25.30,25.30,25.30,99.90,1031889,28,19921,-78
2022-08-10 10:33:26,25.30,25.30,25.30,99.90,1030169,28,20520,-78
2022-08-10 10:34:05,25.30,25.30,25.30,99.90,1030106,28,20415,-78
2022-08-10 10:34:39,25.20,25.20,25.20,99.90,1030214,28,19910,-78
2022-08-10 10:35:12,25.30,25.30,25.30,99.90,1030220,28,19929,-78
2022-08-10 10:35:51,25.40,25.40,25.40,99.90,1030076,28,19914,-78
2022-08-10 10:36:22,25.40,25.40,25.40,99.90,1030324,28,19913,-78
2022-08-10 10:36:53,25.50,25.50,25.50,99.90,1030144,28,20017,-76
2022-08-10 10:37:25,25.60,25.60,25.60,99.90,1032043,28,19909,-76
2022-08-10 10:37:56,25.50,25.50,25.50,99.90,1030187,28,20426,-76
2022-08-10 10:38:35,25.40,25.40,25.40,99.90,1030399,28,19909,-78
2022-08-10 10:39:06,25.50,25.50,25.50,99.90,1030108,28,19917,-76
2022-08-10 10:39:41,25.40,25.40,25.40,99.90,1030216,28,20428,-76
2022-08-10 10:40:13,25.40,25.40,25.40,99.90,1028564,28,20655,-77
2022-08-10 10:41:06,25.40,25.40,25.40,99.90,1031927,28,19918,-77
2022-08-10 10:41:42,25.20,25.20,25.20,99.90,1030274,28,19976,-77
2022-08-10 10:42:29,25.10,25.10,25.10,99.90,1030835,28,20396,-78
2022-08-10 10:43:08,25.10,25.10,25.10,99.90,1029545,28,19910,-77
2022-08-10 10:43:57,25.20,25.20,25.20,99.70,1029640,28,20385,-78
2022-08-10 10:44:47,25.20,25.20,25.20,99.20,1031026,28,19916,-78
2022-08-10 10:45:17,25.10,25.10,25.10,99.40,1029219,28,19941,-78
2022-08-10 10:45:56,25.20,25.20,25.20,99.90,1029225,28,19906,-78
2022-08-10 10:46:46,25.20,25.20,25.20,99.80,1031108,28,19917,-78
2022-08-10 10:47:34,25.20,25.20,25.20,99.90,1029568,28,20302,-78
2022-08-10 10:48:18,25.10,25.10,25.10,99.30,1029547,28,20163,-78
2022-08-10 10:49:02,24.80,24.80,24.80,99.00,1034777,28,19910,-78
2022-08-10 10:49:50,24.70,24.70,24.70,99.20,1033451,28,20113,-78
2022-08-10 10:50:37,24.80,24.80,24.80,99.20,1033071,28,19927,-78
2022-08-10 10:51:23,24.80,24.80,24.80,99.20,1029219,28,20193,-79
2022-08-10 10:51:59,24.90,24.90,24.90,98.70,1029560,28,19917,-78
2022-08-10 10:52:38,24.80,24.80,24.80,98.40,1029576,28,19976,-78
2022-08-10 10:53:18,25.00,25.00,25.00,98.60,1031148,28,19928,-78
2022-08-10 10:53:58,25.10,25.10,25.10,99.10,1029496,28,19941,-78
2022-08-10 10:54:47,25.10,25.10,25.10,99.20,1029655,28,19910,-78
2022-08-10 10:55:24,25.10,25.10,25.10,98.80,1029433,28,20356,-78
2022-08-10 10:55:58,25.20,25.20,25.20,99.00,1029603,28,20327,-78
2022-08-10 10:56:47,25.10,25.10,25.10,99.20,1030742,28,19952,-78
2022-08-10 10:57:28,25.10,25.10,25.10,99.50,1029295,28,20387,-78
2022-08-10 10:58:19,25.00,25.00,25.00,99.80,1029000,28,19910,-78
2022-08-10 10:59:08,25.00,25.00,25.00,99.60,1032848,28,19917,-78
2022-08-10 10:59:47,25.20,25.20,25.20,99.90,1032151,28,19906,-78
2022-08-10 11:00:20,25.00,25.00,25.00,99.90,1029492,28,20009,-78
2022-08-10 11:01:10,25.00,25.00,25.00,99.90,1029526,28,19964,-78
2022-08-10 11:01:46,25.00,25.00,25.00,99.90,1031138,28,20040,-78
2022-08-10 11:02:31,25.20,25.20,25.20,99.90,1031207,28,20389,-78
2022-08-10 11:03:14,25.20,25.20,25.20,99.90,1029452,28,19972,-78
2022-08-10 11:04:03,25.30,25.30,25.30,99.90,1031036,28,19917,-78
2022-08-10 11:04:54,25.30,25.30,25.30,99.90,1029619,28,20387,-77
2022-08-10 11:05:43,25.20,25.20,25.20,99.80,1031310,28,19910,-77
2022-08-10 11:06:14,25.20,25.20,25.20,99.90,1029318,28,20410,-77
2022-08-10 11:06:45,25.20,25.20,25.20,99.90,1029531,28,19932,-77
2022-08-10 11:07:18,25.30,25.30,25.30,99.90,1031067,28,19917,-77
2022-08-10 11:07:49,25.40,25.40,25.40,99.90,1027729,28,20281,-77
2022-08-10 11:08:29,25.40,25.40,25.40,99.90,1030461,28,19926,-77
2022-08-10 11:09:04,25.40,25.40,25.40,99.90,1029101,28,20220,-77
2022-08-10 11:09:56,25.60,25.60,25.60,99.90,1030995,28,20004,-77
2022-08-10 11:10:29,25.70,25.70,25.70,99.90,1031182,28,20316,-77
2022-08-10 11:11:02,25.80,25.80,25.80,99.60,1029514,28,20004,-77
2022-08-10 11:11:37,25.80,25.80,25.80,99.30,1029530,28,20232,-77
2022-08-10 11:12:16,25.80,25.80,25.80,99.40,1029158,28,20460,-77
2022-08-10 11:13:16,25.60,25.60,25.60,99.50,1029508,28,20065,-77
2022-08-10 11:13:53,25.70,25.70,25.70,99.90,1029546,28,19957,-75
2022-08-10 11:14:28,25.70,25.70,25.70,99.90,1029570,28,19913,-76
2022-08-10 11:15:05,25.70,25.70,25.70,99.90,1032973,28,19910,-76
2022-08-10 11:15:56,25.70,25.70,25.70,99.90,1033174,28,19910,-77
2022-08-10 11:16:42,25.80,25.80,25.80,99.90,1030245,28,19902,-78
2022-08-10 11:17:27,25.80,25.80,25.80,99.90,1030861,28,20400,-78
2022-08-10 11:17:57,25.60,25.60,25.60,99.90,1028958,28,19909,-79
2022-08-10 11:18:35,25.50,25.50,25.50,99.70,1029319,28,20316,-79
2022-08-10 11:19:25,25.40,25.40,25.40,99.60,1031092,28,20162,-79
2022-08-10 11:20:08,25.40,25.40,25.40,99.50,1029432,28,19905,-79
2022-08-10 11:20:44,25.40,25.40,25.40,99.90,1030856,28,19944,-78
2022-08-10 11:21:14,25.40,25.40,25.40,98.70,1028960,28,19910,-78
2022-08-10 11:21:54,25.50,25.50,25.50,98.40,1029221,28,19914,-78
2022-08-10 11:22:43,25.50,25.50,25.50,98.20,1029114,28,19910,-79
2022-08-10 11:23:32,25.60,25.60,25.60,98.60,1027503,28,19914,-78
2022-08-10 11:24:19,25.60,25.60,25.60,98.60,1029492,28,20363,-78
2022-08-10 11:25:05,25.60,25.60,25.60,97.80,1029425,28,19910,-79
2022-08-10 11:25:40,25.60,25.60,25.60,98.30,1028810,28,19914,-79
2022-08-10 11:26:14,25.60,25.60,25.60,98.40,1029099,28,19910,-78
2022-08-10 11:26:54,25.60,25.60,25.60,98.60,1029168,28,19972,-79
2022-08-10 11:27:33,25.70,25.70,25.70,98.70,1031084,28,19941,-79
2022-08-10 11:28:39,25.70,25.70,25.70,97.90,1029329,28,19957,-79
2022-08-10 11:29:12,25.70,25.70,25.70,98.20,1016703,29,19945,-79
2022-08-10 11:29:43,25.50,25.50,25.50,98.20,1018646,29,19911,-78
2022-08-10 11:30:26,25.50,25.50,25.50,97.90,1016762,29,19911,-78
2022-08-10 11:30:56,25.50,25.50,25.50,98.20,1012773,29,19969,-79
2022-08-10 11:31:42,25.60,25.60,25.60,98.30,1008962,29,20433,-78
2022-08-10 11:32:17,25.60,25.60,25.60,98.00,1024816,28,20304,-79
2022-08-10 11:32:56,25.60,25.60,25.60,98.30,1025766,28,19915,-79
2022-08-10 11:33:45,25.60,25.60,25.60,98.30,1034953,28,19916,-79
2022-08-10 11:34:29,25.70,25.70,25.70,97.70,1029272,28,20200,-79
2022-08-10 11:35:04,25.70,25.70,25.70,98.40,1029393,28,20393,-79
2022-08-10 11:35:49,25.70,25.70,25.70,97.80,1031209,28,19917,-79
2022-08-10 11:36:25,25.70,25.70,25.70,98.30,1030707,28,19913,-79
2022-08-10 11:36:56,25.80,25.80,25.80,98.40,1028934,28,19906,-79
2022-08-10 11:37:36,25.80,25.80,25.80,98.60,1028968,28,19912,-79
2022-08-10 11:38:12,25.80,25.80,25.80,98.70,1029108,28,19913,-78
2022-08-10 11:38:58,26.00,26.00,26.00,98.50,1029111,28,19956,-78
2022-08-10 11:39:45,25.80,25.80,25.80,98.20,1029384,28,19933,-79
2022-08-10 11:40:23,25.60,25.60,25.60,97.50,1029362,28,20288,-79
2022-08-10 11:41:03,25.60,25.60,25.60,98.20,1029411,28,19906,-78
2022-08-10 11:41:46,25.70,25.70,25.70,98.20,1029365,28,19913,-79
2022-08-10 11:42:30,25.70,25.70,25.70,98.40,1029432,28,20424,-77
2022-08-10 11:43:13,25.70,25.70,25.70,98.00,1029197,28,19927,-79
2022-08-10 11:43:47,26.00,26.00,26.00,98.10,1031143,28,19941,-79
2022-08-10 11:44:39,26.10,26.10,26.10,98.10,1030722,28,20381,-77
2022-08-10 11:45:12,26.20,26.20,26.20,97.60,1029131,28,20418,-76
2022-08-10 11:45:45,26.30,26.30,26.30,96.40,1029608,28,19909,-77
2022-08-10 11:46:45,26.30,26.30,26.30,96.50,1029162,28,20316,-77
2022-08-10 11:47:18,26.40,26.40,26.40,96.50,1017236,29,19915,-76
2022-08-10 11:47:55,26.30,26.30,26.30,96.50,1018067,29,20009,-79
2022-08-10 11:48:30,26.50,26.50,26.50,96.50,1018350,29,20561,-77
2022-08-10 11:49:19,26.60,26.60,26.60,96.30,1016429,28,19939,-77
2022-08-10 11:49:56,26.40,26.40,26.40,96.00,1028962,28,19921,-77
2022-08-10 11:50:30,26.20,26.20,26.20,96.30,1024855,28,19968,-77
2022-08-10 11:51:03,26.50,26.50,26.50,95.90,1028647,28,19914,-78
2022-08-10 11:51:56,26.60,26.60,26.60,95.50,1028986,28,19910,-79
2022-08-10 11:52:33,26.60,26.60,26.60,95.40,1029085,28,19987,-77
2022-08-10 11:53:06,26.50,26.50,26.50,95.90,1029384,28,19964,-77
2022-08-10 11:53:57,26.60,26.60,26.60,96.30,1030592,28,20612,-78
2022-08-10 11:54:30,26.60,26.60,26.60,95.00,1030177,28,20393,-77
2022-08-10 11:55:09,26.90,26.90,26.90,95.30,1029021,28,20535,-77
2022-08-10 11:55:43,27.00,27.00,27.00,95.00,1027352,28,19910,-77
2022-08-10 11:56:18,27.10,27.10,27.10,94.50,1031032,28,20005,-76
2022-08-10 11:56:51,26.90,26.90,26.90,94.30,1029224,28,20427,-76
2022-08-10 11:57:27,27.00,27.00,27.00,94.40,1029425,28,19917,-77
2022-08-10 11:57:59,27.20,27.20,27.20,94.50,1028960,28,19917,-77
2022-08-10 11:58:54,27.40,27.40,27.40,94.60,1024707,28,19910,-77
2022-08-10 11:59:44,27.20,27.20,27.20,94.20,1018380,29,19911,-77
2022-08-10 12:00:15,27.40,27.40,27.40,94.00,1024221,28,20001,-76
2022-08-10 12:00:46,27.20,27.20,27.20,94.10,1029130,28,19910,-77
2022-08-10 12:01:22,27.20,27.20,27.20,94.60,1030852,28,20368,-77
2022-08-10 12:01:54,27.40,27.40,27.40,94.80,1029268,28,20397,-77
2022-08-10 12:02:28,27.20,27.20,27.20,94.80,1029572,28,20369,-77
2022-08-10 12:03:01,27.40,27.40,27.40,94.80,1028848,28,19957,-77
2022-08-10 12:03:33,27.50,27.50,27.50,94.90,1029004,28,20361,-77
2022-08-10 12:04:06,27.30,27.30,27.30,95.20,1028882,28,20273,-77
2022-08-10 12:04:39,27.30,27.30,27.30,95.40,1029250,28,20646,-77
2022-08-10 12:05:14,27.40,27.40,27.40,95.40,1029223,28,20023,-77
2022-08-10 12:05:46,27.50,27.50,27.50,95.50,1032827,28,19959,-77
2022-08-10 12:06:18,27.50,27.50,27.50,95.50,1032707,28,19920,-77
2022-08-10 12:06:52,27.70,27.70,27.70,95.40,1033028,28,19905,-77
2022-08-10 12:07:23,27.70,27.70,27.70,95.40,1033953,28,19920,-77
2022-08-10 12:07:55,27.60,27.60,27.60,95.40,1029244,28,20247,-77
2022-08-10 12:08:26,27.70,27.70,27.70,95.80,1028938,28,19913,-77
2022-08-10 12:08:57,27.40,27.40,27.40,96.10,1029185,28,19928,-77
2022-08-10 12:09:29,27.50,27.50,27.50,96.30,1030952,28,19914,-77
2022-08-10 12:09:59,27.60,27.60,27.60,96.50,1029137,28,19910,-77
2022-08-10 12:10:30,27.60,27.60,27.60,96.00,1030886,28,19906,-77
2022-08-10 12:11:01,27.70,27.70,27.70,96.00,1029215,28,19918,-77
2022-08-10 12:11:33,28.00,28.00,28.00,95.50,1029284,28,19910,-77
2022-08-10 12:12:03,28.00,28.00,28.00,95.40,1028856,28,19936,-77
2022-08-10 12:12:38,27.80,27.80,27.80,95.30,1030690,28,19965,-77
2022-08-10 12:13:11,28.00,28.00,28.00,95.20,1030613,28,19917,-77
2022-08-10 12:13:45,28.00,28.00,28.00,95.20,1030680,28,19920,-77
2022-08-10 12:14:18,28.30,28.30,28.30,95.20,1029212,28,19921,-77
2022-08-10 12:15:15,28.40,28.40,28.40,94.80,1029170,28,19909,-77
2022-08-10 12:16:05,28.10,28.10,28.10,95.20,1029148,28,19943,-78
2022-08-10 12:16:38,28.40,28.40,28.40,94.60,1029121,28,19916,-77
2022-08-10 12:17:12,27.80,27.80,27.80,94.10,1030682,28,19910,-77
2022-08-10 12:17:49,27.90,27.90,27.90,93.80,1029420,28,20074,-77
2022-08-10 12:18:25,27.80,27.80,27.80,93.80,1029084,28,19916,-77
2022-08-10 12:19:19,27.90,27.90,27.90,93.70,1028691,28,19916,-77
2022-08-10 12:19:53,27.70,27.70,27.70,94.30,1028813,28,19909,-78
2022-08-10 12:20:34,27.90,27.90,27.90,94.70,1028814,28,19916,-78
2022-08-10 12:21:10,28.00,28.00,28.00,95.10,1032936,28,20704,-77
2022-08-10 12:21:46,28.20,28.20,28.20,94.70,1032959,28,19965,-77
2022-08-10 12:22:20,28.20,28.20,28.20,94.00,1031829,28,20408,-77
2022-08-10 12:22:56,28.20,28.20,28.20,94.00,1029185,28,19910,-80
2022-08-10 12:23:42,28.30,28.30,28.30,93.90,1030853,28,19916,-77
2022-08-10 12:24:21,28.30,28.30,28.30,93.30,1029034,28,20327,-77
2022-08-10 12:24:54,28.80,28.80,28.80,92.90,1029197,28,19926,-77
2022-08-10 12:25:37,28.70,28.70,28.70,92.60,1030735,28,19917,-77
2022-08-10 12:26:13,28.70,28.70,28.70,92.70,1030854,28,19909,-77
2022-08-10 12:26:47,28.60,28.60,28.60,92.70,1031026,28,20392,-79
2022-08-10 12:27:39,28.40,28.40,28.40,93.30,1029126,28,19933,-77
2022-08-10 12:28:16,28.40,28.40,28.40,93.30,1029074,28,19910,-77
2022-08-10 12:28:50,28.50,28.50,28.50,93.90,1030899,28,20268,-77
2022-08-10 12:29:25,28.50,28.50,28.50,93.70,1032731,28,20367,-79
2022-08-10 12:30:02,28.60,28.60,28.60,94.00,1032734,28,19910,-78
2022-08-10 12:30:33,28.40,28.40,28.40,93.60,1032855,28,19912,-78
2022-08-10 12:31:05,28.40,28.40,28.40,94.20,1031371,28,19905,-78
2022-08-10 12:31:42,28.20,28.20,28.20,94.20,1028606,28,19916,-78
2022-08-10 12:32:22,28.10,28.10,28.10,94.20,1030582,28,19910,-78
2022-08-10 12:32:53,28.20,28.20,28.20,94.40,1028735,28,20396,-78
2022-08-10 12:33:45,28.10,28.10,28.10,94.00,1030725,28,19906,-77
2022-08-10 12:34:16,28.00,28.00,28.00,94.40,1027461,28,19906,-78
2022-08-10 12:34:46,27.90,27.90,27.90,94.80,1030850,28,19992,-77
2022-08-10 12:35:24,28.30,28.30,28.30,94.20,1029140,28,19913,-78
2022-08-10 12:36:04,28.00,28.00,28.00,94.40,1029224,28,20277,-78
2022-08-10 12:36:41,28.20,28.20,28.20,94.30,1029271,28,20223,-78
2022-08-10 12:37:23,27.90,27.90,27.90,93.90,1032716,28,19917,-78
2022-08-10 12:38:08,27.90,27.90,27.90,94.10,1028950,28,20120,-77
2022-08-10 12:38:48,28.40,28.40,28.40,94.00,1028624,28,19906,-79
2022-08-10 12:39:23,28.80,28.80,28.80,93.60,1024061,28,19918,-79
2022-08-10 12:40:14,28.90,28.90,28.90,93.20,1024456,28,19957,-79
2022-08-10 12:40:47,28.60,28.60,28.60,93.10,1026600,28,20002,-79
2022-08-10 12:41:33,27.90,27.90,27.90,93.10,1030112,28,20388,-79
2022-08-10 12:42:05,27.40,27.40,27.40,93.50,1029091,28,19905,-79
2022-08-10 12:42:40,27.80,27.80,27.80,93.80,1030978,28,19913,-77
2022-08-10 12:43:25,27.80,27.80,27.80,94.00,1028827,28,19980,-77
2022-08-10 12:44:09,27.70,27.70,27.70,94.10,1027617,28,20092,-77
2022-08-10 12:44:45,28.20,28.20,28.20,93.70,1034505,28,19912,-77
2022-08-10 12:45:25,28.40,28.40,28.40,92.90,1031201,28,20424,-77
2022-08-10 12:46:17,28.40,28.40,28.40,93.00,1032797,28,19929,-77
2022-08-10 12:47:08,28.50,28.50,28.50,93.40,1026962,28,19993,-80
2022-08-10 12:47:58,28.30,28.30,28.30,93.30,1028888,28,20334,-78
2022-08-10 12:48:30,28.10,28.10,28.10,93.70,1028706,28,19960,-78
2022-08-10 12:49:24,28.40,28.40,28.40,93.30,1032651,28,19906,-79
2022-08-10 12:50:14,28.60,28.60,28.60,93.50,1032872,28,19941,-78
2022-08-10 12:51:00,28.80,28.80,28.80,94.20,1030458,28,19910,-79
2022-08-10 12:51:32,28.90,28.90,28.90,92.80,1028651,28,19914,-79
2022-08-10 12:52:06,28.90,28.90,28.90,91.90,1028620,28,19940,-79
2022-08-10 12:52:56,28.40,28.40,28.40,91.80,1029021,28,19916,-79
2022-08-10 12:53:46,28.50,28.50,28.50,92.30,1028536,28,19937,-79
2022-08-10 12:54:23,28.80,28.80,28.80,92.20,1027385,28,19922,-78
2022-08-10 12:54:55,29.00,29.00,29.00,92.10,1028975,28,20293,-79
2022-08-10 12:55:26,28.70,28.70,28.70,92.20,1030786,28,20321,-79
2022-08-10 12:55:57,28.90,28.90,28.90,92.10,1029142,28,20411,-79
2022-08-10 12:56:31,28.80,28.80,28.80,92.40,1029058,28,19920,-79
2022-08-10 12:57:04,28.90,28.90,28.90,92.10,1028994,28,20262,-79
2022-08-10 12:57:36,29.10,29.10,29.10,91.90,1028952,28,19934,-79
2022-08-10 12:58:07,29.30,29.30,29.30,91.10,1034257,28,19912,-79
2022-08-10 12:58:39,29.10,29.10,29.10,91.00,1032774,28,19993,-79
2022-08-10 12:59:11,28.80,28.80,28.80,90.90,1034281,28,20308,-79
2022-08-10 12:59:43,29.10,29.10,29.10,91.40,1030633,28,20378,-79
2022-08-10 13:00:15,29.50,29.50,29.50,91.40,1028976,28,19910,-78
2022-08-10 13:00:48,29.50,29.50,29.50,91.30,1029151,28,19972,-78
2022-08-10 13:01:21,29.40,29.40,29.40,91.40,1030534,28,19970,-78
2022-08-10 13:01:53,29.50,29.50,29.50,91.20,1029135,28,19909,-78
2022-08-10 13:02:26,29.50,29.50,29.50,91.20,1028903,28,19917,-78
2022-08-10 13:02:58,29.60,29.60,29.60,91.50,1028993,28,19964,-78
2022-08-10 13:03:29,29.50,29.50,29.50,91.20,1029134,28,20389,-78
2022-08-10 13:04:01,29.30,29.30,29.30,91.20,1028725,28,20016,-78
2022-08-10 13:04:37,29.00,29.00,29.00,91.10,1024734,28,20846,-78
2022-08-10 13:05:10,28.80,28.80,28.80,91.50,1024531,28,19992,-78
2022-08-10 13:05:40,29.00,29.00,29.00,91.50,1025782,28,20375,-78
2022-08-10 13:06:12,29.20,29.20,29.20,91.50,1029610,28,19910,-78
2022-08-10 13:06:45,29.50,29.50,29.50,91.00,1032953,28,19920,-78
2022-08-10 13:07:21,29.10,29.10,29.10,90.60,1033673,28,20288,-78
2022-08-10 13:08:16,28.50,28.50,28.50,91.00,1029076,28,19976,-78
2022-08-10 13:09:05,28.70,28.70,28.70,90.80,1028838,28,19913,-78
2022-08-10 13:09:36,28.80,28.80,28.80,90.30,1028959,28,19961,-78
2022-08-10 13:10:08,29.00,29.00,29.00,90.60,1028924,28,20172,-78
2022-08-10 13:10:44,28.90,28.90,28.90,90.00,1030644,28,20436,-78
2022-08-10 13:11:16,29.00,29.00,29.00,90.20,1034391,28,19932,-78
2022-08-10 13:11:58,29.20,29.20,29.20,90.00,1032673,28,20392,-78
2022-08-10 13:12:33,29.00,29.00,29.00,90.10,1032582,28,19902,-78
2022-08-10 13:13:03,28.90,28.90,28.90,90.20,1030486,28,19906,-78
2022-08-10 13:13:36,28.80,28.80,28.80,90.40,1028990,28,20423,-78
2022-08-10 13:14:08,28.70,28.70,28.70,90.40,1028984,28,19917,-78
2022-08-10 13:14:45,28.80,28.80,28.80,90.20,1028713,28,19909,-78
2022-08-10 13:15:18,28.60,28.60,28.60,90.40,1028620,28,19933,-78
2022-08-10 13:15:49,28.80,28.80,28.80,90.30,1028489,28,19910,-78
2022-08-10 13:16:21,28.80,28.80,28.80,90.50,1030366,28,19910,-78
2022-08-10 13:16:54,29.10,29.10,29.10,90.70,1029012,28,20328,-78
2022-08-10 13:17:27,29.00,29.00,29.00,90.20,1027341,28,20194,-78
2022-08-10 13:18:00,29.10,29.10,29.10,89.50,1029308,28,19914,-78
2022-08-10 13:18:33,29.00,29.00,29.00,88.70,1028997,28,20004,-77
2022-08-10 13:19:04,28.50,28.50,28.50,89.70,1028973,28,20169,-78
2022-08-10 13:19:37,28.20,28.20,28.20,89.70,1029086,28,19913,-77
2022-08-10 13:20:13,28.00,28.00,28.00,90.60,1028920,28,20423,-78
2022-08-10 13:20:47,28.20,28.20,28.20,91.30,1029107,28,19910,-78
2022-08-10 13:21:18,28.30,28.30,28.30,90.60,1029019,28,19964,-78
2022-08-10 13:21:52,28.50,28.50,28.50,90.80,1028967,28,20016,-77
2022-08-10 13:22:24,28.60,28.60,28.60,91.20,1028939,28,20388,-77
2022-08-10 13:22:57,29.20,29.20,29.20,90.60,1029021,28,19914,-77
2022-08-10 13:23:28,29.10,29.10,29.10,90.20,1030782,28,20374,-77
2022-08-10 13:24:05,29.20,29.20,29.20,90.40,1029033,28,19921,-77
2022-08-10 13:24:38,29.20,29.20,29.20,89.20,1029002,28,19906,-77
2022-08-10 13:25:10,29.30,29.30,29.30,89.90,1028810,28,19910,-77
2022-08-10 13:25:44,29.50,29.50,29.50,89.40,1028782,28,19933,-77
2022-08-10 13:26:17,29.40,29.40,29.40,88.80,1027243,28,19964,-78
2022-08-10 13:26:52,29.50,29.50,29.50,88.00,1028995,28,19910,-77
2022-08-10 13:27:25,29.30,29.30,29.30,87.10,1032628,28,19913,-77
2022-08-10 13:27:58,29.40,29.40,29.40,89.80,1032800,28,20364,-77
2022-08-10 13:28:36,29.20,29.20,29.20,88.90,1032708,28,19906,-77
2022-08-10 13:29:11,28.90,28.90,28.90,88.80,1030877,28,19909,-77
2022-08-10 13:29:43,29.10,29.10,29.10,88.70,1028972,28,20360,-77
2022-08-10 13:30:13,29.20,29.20,29.20,87.60,1028902,28,19910,-77
2022-08-10 13:30:45,29.60,29.60,29.60,88.00,1028961,28,19936,-78
2022-08-10 13:31:18,29.80,29.80,29.80,88.30,1030256,28,20027,-78
2022-08-10 13:31:51,30.00,30.00,30.00,87.50,1024619,28,19910,-77
2022-08-10 13:32:26,29.50,29.50,29.50,88.50,1026287,28,20369,-77
2022-08-10 13:32:57,29.50,29.50,29.50,88.00,1025710,28,19964,-77
2022-08-10 13:33:30,29.40,29.40,29.40,88.60,1028653,28,19909,-77
2022-08-10 13:34:04,29.70,29.70,29.70,87.80,1028968,28,20369,-77
2022-08-10 13:34:36,29.80,29.80,29.80,86.80,1028941,28,19954,-77
2022-08-10 13:35:08,29.40,29.40,29.40,86.50,1029046,28,20407,-77
2022-08-10 13:35:39,29.40,29.40,29.40,87.20,1028940,28,19960,-77
2022-08-10 13:36:10,29.30,29.30,29.30,88.10,1028939,28,19957,-77
2022-08-10 13:36:42,29.60,29.60,29.60,89.20,1028679,28,19921,-77
2022-08-10 13:37:14,29.70,29.70,29.70,88.40,1028982,28,19957,-77
2022-08-10 13:37:45,29.30,29.30,29.30,87.20,1029012,28,19945,-77
2022-08-10 13:38:19,29.40,29.40,29.40,87.00,1030641,28,19914,-77
2022-08-10 13:38:53,29.50,29.50,29.50,87.00,1032475,28,19910,-77
2022-08-10 13:39:26,29.60,29.60,29.60,86.80,1034441,28,19913,-77
2022-08-10 13:39:58,29.20,29.20,29.20,86.00,1034301,28,19917,-77
2022-08-10 13:40:29,29.50,29.50,29.50,86.80,1033442,28,19976,-77
2022-08-10 13:41:00,30.00,30.00,30.00,86.80,1029044,28,20385,-77
2022-08-10 13:41:33,30.20,30.20,30.20,86.10,1034318,28,19913,-77
2022-08-10 13:42:06,30.30,30.30,30.30,85.30,1032613,28,19914,-77
2022-08-10 13:42:36,30.40,30.40,30.40,84.90,1032772,28,19924,-77
2022-08-10 13:43:08,30.50,30.50,30.50,83.30,1032026,28,19945,-77
2022-08-10 13:43:53,30.10,30.10,30.10,84.20,1030382,28,19980,-77
2022-08-10 13:44:29,29.60,29.60,29.60,84.80,1028684,28,19914,-77
2022-08-10 13:45:04,29.50,29.50,29.50,85.00,1028801,28,20175,-77
2022-08-10 13:45:39,29.40,29.40,29.40,86.30,1028793,28,20393,-77
2022-08-10 13:46:13,29.80,29.80,29.80,86.00,1028732,28,20289,-77
2022-08-10 13:46:48,29.80,29.80,29.80,85.50,1029141,28,19937,-77
2022-08-10 13:47:27,29.80,29.80,29.80,86.00,1030720,28,20383,-78
2022-08-10 13:48:09,29.60,29.60,29.60,85.90,1028938,28,19960,-77
2022-08-10 13:48:40,29.70,29.70,29.70,86.50,1029116,28,20392,-77
2022-08-10 13:49:11,29.60,29.60,29.60,86.90,1028189,28,19968,-77
2022-08-10 13:50:03,29.80,29.80,29.80,87.70,1028607,28,19921,-77
2022-08-10 13:50:35,30.20,30.20,30.20,85.80,1030310,28,20228,-77
2022-08-10 13:51:06,29.70,29.70,29.70,85.20,1027044,28,19915,-77
2022-08-10 13:51:37,29.80,29.80,29.80,86.00,1030583,28,20016,-77
2022-08-10 13:52:15,29.80,29.80,29.80,87.50,1028794,28,20015,-77
2022-08-10 13:52:49,29.80,29.80,29.80,86.20,1029030,28,19949,-78
2022-08-10 13:53:21,30.00,30.00,30.00,88.30,1030337,28,19910,-78
2022-08-10 13:53:52,29.80,29.80,29.80,87.60,1026808,28,19941,-77
2022-08-10 13:54:35,29.50,29.50,29.50,86.90,1030222,28,19965,-77
2022-08-10 13:55:13,29.70,29.70,29.70,87.20,1030409,28,19969,-78
2022-08-10 13:55:45,29.20,29.20,29.20,87.60,1029004,28,20356,-77
2022-08-10 13:56:16,29.00,29.00,29.00,87.50,1028862,28,19913,-77
2022-08-10 13:56:47,28.90,28.90,28.90,88.80,1029787,28,20357,-78
2022-08-10 13:57:19,28.80,28.80,28.80,87.40,1030738,28,20258,-78
2022-08-10 13:57:51,28.70,28.70,28.70,89.60,1028861,28,19932,-78
2022-08-10 13:58:27,28.40,28.40,28.40,89.80,1030670,28,19966,-78
2022-08-10 13:58:58,28.30,28.30,28.30,88.40,1028937,28,19925,-78
2022-08-10 13:59:29,28.50,28.50,28.50,89.50,1028846,28,19961,-78
2022-08-10 14:00:02,28.50,28.50,28.50,89.90,1028918,28,19960,-78
2022-08-10 14:00:35,28.40,28.40,28.40,90.20,1028917,28,19909,-78
2022-08-10 14:01:10,28.40,28.40,28.40,90.30,1028878,28,19906,-78
2022-08-10 14:01:46,28.50,28.50,28.50,89.70,1029069,28,19964,-78
2022-08-10 14:02:21,28.70,28.70,28.70,90.90,1030357,28,19956,-78
2022-08-10 14:03:01,28.60,28.60,28.60,89.30,1028948,28,20365,-78
2022-08-10 14:03:36,28.30,28.30,28.30,89.30,1030652,28,19914,-78
2022-08-10 14:04:09,28.10,28.10,28.10,89.60,1028493,28,20372,-78
2022-08-10 14:04:44,28.30,28.30,28.30,88.90,1028683,28,19913,-78
2022-08-10 14:05:21,28.10,28.10,28.10,87.90,1028491,28,19910,-77
2022-08-10 14:05:52,27.70,27.70,27.70,90.00,1028817,28,19914,-78
2022-08-10 14:06:24,27.50,27.50,27.50,89.90,1028971,28,20391,-78
2022-08-10 14:06:58,27.40,27.40,27.40,90.00,1028991,28,19968,-78
2022-08-10 14:07:29,27.40,27.40,27.40,90.00,1028909,28,19914,-78
2022-08-10 14:08:01,27.30,27.30,27.30,90.10,1028892,28,19909,-78
2022-08-10 14:08:34,27.30,27.30,27.30,90.80,1028870,28,20551,-78
2022-08-10 14:09:05,27.30,27.30,27.30,90.60,1028977,28,19906,-78
2022-08-10 14:09:37,27.30,27.30,27.30,91.20,1028655,28,19909,-78
2022-08-10 14:10:09,27.20,27.20,27.20,90.80,1028945,28,19996,-78
2022-08-10 14:10:41,27.20,27.20,27.20,90.30,1028805,28,20350,-78
2022-08-10 14:11:15,27.20,27.20,27.20,90.20,1030383,28,19917,-78
2022-08-10 14:11:47,27.20,27.20,27.20,90.20,1028912,28,19998,-78
2022-08-10 14:12:19,27.30,27.30,27.30,90.70,1028769,28,19953,-78
2022-08-10 14:12:50,27.20,27.20,27.20,90.00,1029000,28,19909,-78
2022-08-10 14:13:22,27.20,27.20,27.20,90.10,1034301,28,20360,-79
2022-08-10 14:13:56,27.30,27.30,27.30,90.30,1032542,28,19952,-78
2022-08-10 14:14:28,27.40,27.40,27.40,90.00,1034335,28,20300,-78
2022-08-10 14:15:00,27.50,27.50,27.50,90.70,1031727,28,20254,-78
2022-08-10 14:15:32,27.20,27.20,27.20,89.30,1030586,28,20346,-78
2022-08-10 14:16:04,27.20,27.20,27.20,90.00,1028931,28,19906,-78
2022-08-10 14:16:40,27.00,27.00,27.00,89.90,1030700,28,20053,-78
2022-08-10 14:17:11,27.10,27.10,27.10,90.50,1028858,28,20286,-77
2022-08-10 14:17:43,27.20,27.20,27.20,91.10,1031021,28,19933,-77
2022-08-10 14:18:15,27.10,27.10,27.10,90.00,1029772,28,19949,-77
2022-08-10 14:18:48,27.00,27.00,27.00,89.80,1031652,28,19906,-78
2022-08-10 14:19:21,26.80,26.80,26.80,90.60,1033313,28,19906,-78
2022-08-10 14:19:54,26.70,26.70,26.70,90.10,1033424,28,19961,-78
2022-08-10 14:20:29,26.80,26.80,26.80,89.90,1033325,28,20012,-78
2022-08-10 14:21:00,26.80,26.80,26.80,90.00,1033290,28,19905,-78
2022-08-10 14:21:36,27.00,27.00,27.00,90.00,1033943,28,19933,-78
2022-08-10 14:22:06,26.80,26.80,26.80,90.10,1031355,28,20296,-77
2022-08-10 14:22:37,26.80,26.80,26.80,90.20,1031396,28,19905,-78
2022-08-10 14:23:09,26.80,26.80,26.80,90.40,1029541,28,20000,-78
2022-08-10 14:23:42,26.90,26.90,26.90,90.50,1030985,28,19902,-78
2022-08-10 14:24:18,26.90,26.90,26.90,90.80,1029103,28,20349,-77
2022-08-10 14:24:51,26.80,26.80,26.80,91.70,1029266,28,19914,-77
2022-08-10 14:25:21,26.90,26.90,26.90,92.60,1031170,28,19906,-77
2022-08-10 14:25:56,26.90,26.90,26.90,91.90,1029729,28,19940,-78
2022-08-10 14:26:28,26.90,26.90,26.90,91.80,1029503,28,19945,-78
2022-08-10 14:27:07,26.80,26.80,26.80,91.20,1030559,28,19906,-77
2022-08-10 14:27:40,26.80,26.80,26.80,91.10,1031259,28,19948,-78
2022-08-10 14:28:12,26.80,26.80,26.80,91.30,1029525,28,19933,-77
2022-08-10 14:28:44,26.90,26.90,26.90,90.90,1029474,28,19910,-78
2022-08-10 14:29:16,27.00,27.00,27.00,91.30,1029559,28,19905,-77
2022-08-10 14:29:48,27.10,27.10,27.10,91.30,1027521,28,19945,-78
2022-08-10 14:30:19,27.20,27.20,27.20,90.30,1030999,28,19914,-77
2022-08-10 14:31:05,27.00,27.00,27.00,90.50,1029118,28,20277,-78
2022-08-10 14:31:38,27.00,27.00,27.00,90.20,1031134,28,20254,-78
2022-08-10 14:32:09,27.10,27.10,27.10,90.40,1029505,28,19910,-77
2022-08-10 14:32:45,27.10,27.10,27.10,90.90,1029494,28,19916,-78
2022-08-10 14:33:17,27.20,27.20,27.20,91.10,1029491,28,20289,-78
2022-08-10 14:33:52,27.20,27.20,27.20,90.10,1033311,28,20323,-78
2022-08-10 14:34:27,27.10,27.10,27.10,90.80,1035126,28,20293,-78
2022-08-10 14:35:02,26.90,26.90,26.90,90.00,1033121,28,20079,-78
2022-08-10 14:35:34,26.90,26.90,26.90,90.40,1033085,28,19914,-78
2022-08-10 14:36:07,26.90,26.90,26.90,90.40,1029605,28,19909,-78
2022-08-10 14:37:04,27.00,27.00,27.00,90.30,1031405,28,19909,-78
2022-08-10 14:37:36,27.10,27.10,27.10,90.20,1017008,29,20223,-78
2022-08-10 14:38:10,27.10,27.10,27.10,90.20,1019856,28,19910,-78
2022-08-10 14:38:42,27.00,27.00,27.00,90.50,1031356,28,20501,-78
2022-08-10 14:39:24,27.00,27.00,27.00,90.40,1029491,28,20384,-78
2022-08-10 14:39:57,26.90,26.90,26.90,90.70,1029688,28,20123,-78
2022-08-10 14:40:34,26.80,26.80,26.80,91.00,1031285,28,19972,-78
2022-08-10 14:41:13,26.90,26.90,26.90,90.80,1029575,28,19932,-78
2022-08-10 14:41:45,26.90,26.90,26.90,91.30,1029662,28,20365,-77
2022-08-10 14:42:27,26.90,26.90,26.90,91.40,1029288,28,20463,-77
2022-08-10 14:43:03,26.90,26.90,26.90,91.70,1029450,28,19914,-78
2022-08-10 14:43:36,26.90,26.90,26.90,91.90,1031122,28,19918,-78
2022-08-10 14:44:09,26.80,26.80,26.80,92.00,1029555,28,19906,-78
2022-08-10 14:44:43,26.90,26.90,26.90,91.60,1029599,28,19913,-78
2022-08-10 14:45:25,26.90,26.90,26.90,91.40,1029537,28,19996,-77
2022-08-10 14:45:59,26.80,26.80,26.80,91.30,1031475,28,19982,-78
2022-08-10 14:46:31,26.80,26.80,26.80,91.10,1029512,28,20091,-78
2022-08-10 14:47:02,26.80,26.80,26.80,91.10,1030931,28,20320,-77
2022-08-10 14:47:35,26.80,26.80,26.80,91.00,1029263,28,19910,-77
2022-08-10 14:48:08,26.70,26.70,26.70,91.10,1030939,28,19910,-77
2022-08-10 14:48:41,26.60,26.60,26.60,91.50,1027653,28,19952,-77
2022-08-10 14:49:12,26.60,26.60,26.60,91.50,1031167,28,20264,-77
2022-08-10 14:49:43,26.50,26.50,26.50,91.30,1031018,28,19917,-79
2022-08-10 14:50:16,26.40,26.40,26.40,91.20,1029406,28,19941,-77
2022-08-10 14:50:49,26.40,26.40,26.40,91.40,1029407,28,20463,-78
2022-08-10 14:51:25,26.50,26.50,26.50,91.80,1029844,28,19942,-78
2022-08-10 14:52:00,26.50,26.50,26.50,92.50,1029658,28,20371,-78
2022-08-10 14:52:36,26.50,26.50,26.50,91.60,1031092,28,19910,-78
2022-08-10 14:53:08,26.50,26.50,26.50,92.20,1029480,28,19936,-78
2022-08-10 14:53:40,26.60,26.60,26.60,91.60,1031155,28,20192,-78
2022-08-10 14:54:14,26.50,26.50,26.50,91.90,1029570,28,20000,-78
2022-08-10 14:54:47,26.50,26.50,26.50,92.50,1031180,28,20009,-78
2022-08-10 14:55:19,26.50,26.50,26.50,91.20,1030915,28,19913,-77
2022-08-10 14:55:55,26.50,26.50,26.50,92.00,1029489,28,19914,-77
2022-08-10 14:56:28,26.50,26.50,26.50,91.80,1029488,28,19910,-77
2022-08-10 14:57:06,26.50,26.50,26.50,92.20,1029554,28,19956,-77
2022-08-10 14:57:38,26.50,26.50,26.50,91.30,1029518,28,20412,-77
2022-08-10 14:58:09,26.40,26.40,26.40,91.30,1029559,28,19906,-78
2022-08-10 14:58:49,26.40,26.40,26.40,91.30,1029392,28,20017,-78
2022-08-10 14:59:25,26.40,26.40,26.40,92.40,1029463,28,20367,-78
2022-08-10 14:59:59,26.30,26.30,26.30,92.50,1029021,28,20278,-77
2022-08-10 15:00:36,26.30,26.30,26.30,92.20,1030824,28,19909,-77
2022-08-10 15:01:08,26.30,26.30,26.30,92.10,1030871,28,19910,-77
2022-08-10 15:01:43,26.20,26.20,26.20,92.00,1031016,28,19906,-77
2022-08-10 15:02:16,26.20,26.20,26.20,91.80,1029427,28,20241,-78
2022-08-10 15:02:47,26.10,26.10,26.10,91.50,1029871,28,19913,-78
2022-08-10 15:03:18,26.00,26.00,26.00,91.60,1029509,28,20058,-78
2022-08-10 15:03:55,25.90,25.90,25.90,92.00,1030885,28,19996,-78
2022-08-10 15:04:26,25.80,25.80,25.80,92.00,1029344,28,20384,-77
2022-08-10 15:04:57,25.80,25.80,25.80,91.90,1029475,28,19941,-78
2022-08-10 15:05:28,25.80,25.80,25.80,92.20,1031207,28,19912,-78
2022-08-10 15:05:59,25.90,25.90,25.90,92.30,1029522,28,19992,-78
2022-08-10 15:06:36,25.90,25.90,25.90,92.60,1031265,28,19910,-78
2022-08-10 15:07:26,25.90,25.90,25.90,92.60,1028965,28,20320,-78
2022-08-10 15:07:57,25.80,25.80,25.80,92.20,1029229,28,19920,-78
2022-08-10 15:08:28,25.90,25.90,25.90,91.40,1030715,28,19914,-78
2022-08-10 15:09:01,25.90,25.90,25.90,91.50,1029695,28,20133,-76
2022-08-10 15:09:39,25.80,25.80,25.80,91.40,1031410,28,19913,-78
2022-08-10 15:10:15,25.90,25.90,25.90,91.50,1029431,28,19917,-78
2022-08-10 15:10:46,25.90,25.90,25.90,91.40,1029479,28,20369,-78
2022-08-10 15:11:17,26.00,26.00,26.00,91.60,1031044,28,19958,-78
2022-08-10 15:11:52,26.00,26.00,26.00,91.10,1029472,28,19925,-78
2022-08-10 15:12:23,25.90,25.90,25.90,91.30,1029204,28,20416,-79
2022-08-10 15:12:54,26.00,26.00,26.00,91.40,1029759,28,20009,-78
2022-08-10 15:13:25,26.00,26.00,26.00,90.60,1031221,28,19961,-78
2022-08-10 15:13:56,25.90,25.90,25.90,90.60,1033101,28,19949,-78
2022-08-10 15:14:27,25.90,25.90,25.90,90.40,1034917,28,19993,-78
2022-08-10 15:14:59,25.90,25.90,25.90,90.40,1033046,28,20056,-78
2022-08-10 15:15:34,25.80,25.80,25.80,90.70,1033009,28,19905,-78
2022-08-10 15:16:05,25.80,25.80,25.80,90.80,1029463,28,19910,-78
2022-08-10 15:16:36,25.80,25.80,25.80,91.00,1031072,28,19938,-78
2022-08-10 15:17:08,25.90,25.90,25.90,91.00,1029285,28,20266,-78
2022-08-10 15:17:44,25.90,25.90,25.90,92.00,1029576,28,19916,-79
2022-08-10 15:18:15,25.80,25.80,25.80,91.10,1027877,28,20103,-78
2022-08-10 15:18:47,25.90,25.90,25.90,92.00,1031436,28,20223,-78
2022-08-10 15:19:19,25.90,25.90,25.90,91.70,1029502,28,19960,-79
2022-08-10 15:19:52,25.90,25.90,25.90,92.50,1029446,28,20254,-78
2022-08-10 15:20:24,25.90,25.90,25.90,91.40,1028917,28,19906,-78
2022-08-10 15:20:57,25.90,25.90,25.90,91.30,1029167,28,19906,-78
2022-08-10 15:21:29,25.90,25.90,25.90,92.10,1029146,28,19910,-79
2022-08-10 15:22:01,25.90,25.90,25.90,92.00,1029077,28,20009,-79
2022-08-10 15:22:31,25.90,25.90,25.90,91.90,1028903,28,19905,-78
2022-08-10 15:23:04,26.00,26.00,26.00,92.10,1030964,28,20012,-79
2022-08-10 15:23:35,25.90,25.90,25.90,92.30,1030540,28,19910,-78
2022-08-10 15:24:06,25.90,25.90,25.90,92.10,1029198,28,19916,-78
2022-08-10 15:24:58,26.00,26.00,26.00,91.60,1030877,28,19914,-78
2022-08-10 15:25:29,25.90,25.90,25.90,92.60,1030992,28,19965,-79
2022-08-10 15:26:01,26.00,26.00,26.00,91.50,1029406,28,20008,-78
2022-08-10 15:26:34,26.00,26.00,26.00,91.60,1029467,28,20408,-79
2022-08-10 15:27:07,26.10,26.10,26.10,91.70,1029368,28,19910,-78
2022-08-10 15:27:41,26.10,26.10,26.10,91.80,1031122,28,19921,-78
2022-08-10 15:28:14,26.10,26.10,26.10,91.60,1027558,28,20405,-78
2022-08-10 15:28:46,26.00,26.00,26.00,92.20,1031005,28,19910,-78
2022-08-10 15:29:16,25.90,25.90,25.90,92.50,1033013,28,19959,-78
2022-08-10 15:29:48,25.90,25.90,25.90,91.80,1033008,28,19963,-78
2022-08-10 15:30:19,25.90,25.90,25.90,92.00,1034691,28,20348,-78
2022-08-10 15:30:53,25.80,25.80,25.80,91.90,1032713,28,19912,-78
2022-08-10 15:31:24,25.80,25.80,25.80,92.20,1031106,28,19906,-79
2022-08-10 15:32:14,25.90,25.90,25.90,92.40,1029414,28,19910,-79
2022-08-10 15:33:03,25.90,25.90,25.90,92.70,1029317,28,19941,-79
2022-08-10 15:33:59,26.00,26.00,26.00,92.60,1031135,28,20384,-79
2022-08-10 15:34:48,26.00,26.00,26.00,93.20,1031137,28,19906,-79
2022-08-10 15:35:52,25.90,25.90,25.90,92.00,1029280,28,19993,-79
2022-08-10 15:36:42,25.90,25.90,25.90,93.00,1020740,29,19950,-79
2022-08-10 15:37:13,25.90,25.90,25.90,92.00,1020617,28,19917,-79
2022-08-10 15:37:44,26.00,26.00,26.00,92.30,1031198,28,19921,-79
2022-08-10 15:38:16,26.00,26.00,26.00,92.40,1029382,28,19902,-79
2022-08-10 15:38:47,26.10,26.10,26.10,91.90,1029272,28,19913,-79
2022-08-10 15:39:26,26.10,26.10,26.10,92.00,1029222,28,19965,-79
2022-08-10 15:40:01,26.20,26.20,26.20,92.00,1029285,28,19913,-79
2022-08-10 15:40:37,26.30,26.30,26.30,92.10,1029268,28,20577,-76
2022-08-10 15:41:09,26.30,26.30,26.30,92.70,1029321,28,19932,-79
2022-08-10 15:41:50,26.50,26.50,26.50,92.00,1031102,28,19910,-79
2022-08-10 15:42:21,26.60,26.60,26.60,91.70,1031120,28,19906,-79
2022-08-10 15:42:53,26.70,26.70,26.70,92.10,1027740,28,19941,-79
2022-08-10 15:43:25,27.00,27.00,27.00,92.20,1029293,28,20416,-79
2022-08-10 15:43:56,26.90,26.90,26.90,91.80,1029443,28,19910,-79
2022-08-10 15:44:40,26.90,26.90,26.90,91.90,1028844,28,19913,-76
2022-08-10 15:45:15,27.20,27.20,27.20,91.10,1028936,28,19956,-79
2022-08-10 15:45:57,27.30,27.30,27.30,91.30,1028854,28,20379,-79
2022-08-10 15:46:47,27.40,27.40,27.40,91.20,1032934,28,19928,-79
2022-08-10 15:47:31,27.40,27.40,27.40,91.60,1033088,28,19941,-79
2022-08-10 15:48:04,27.50,27.50,27.50,90.60,1032754,28,19906,-79
2022-08-10 15:48:43,27.70,27.70,27.70,90.70,1030976,28,19925,-78
2022-08-10 15:49:16,27.90,27.90,27.90,90.70,1031146,28,19906,-79
2022-08-10 15:49:55,27.80,27.80,27.80,90.50,1027715,28,20113,-78
2022-08-10 15:50:40,27.60,27.60,27.60,90.10,1029024,28,19914,-79
2022-08-10 15:51:27,27.70,27.70,27.70,90.00,1029434,28,20316,-78
2022-08-10 15:52:09,27.80,27.80,27.80,89.50,1029469,28,19978,-79
2022-08-10 15:52:43,27.50,27.50,27.50,87.70,1029585,28,19952,-79
2022-08-10 15:53:15,27.30,27.30,27.30,88.80,1027761,28,19948,-79
2022-08-10 15:53:50,27.20,27.20,27.20,88.30,1030734,28,20024,-79
2022-08-10 15:54:25,27.00,27.00,27.00,88.60,1029217,28,19916,-79
2022-08-10 15:55:05,27.10,27.10,27.10,88.90,1029197,28,20393,-79
2022-08-10 15:55:45,27.30,27.30,27.30,88.90,1029237,28,20400,-79
2022-08-10 15:56:27,27.40,27.40,27.40,90.60,1029324,28,19910,-78
2022-08-10 15:57:09,27.70,27.70,27.70,90.50,1029296,28,19992,-78
2022-08-10 15:57:42,27.70,27.70,27.70,90.20,1029337,28,19910,-78
2022-08-10 15:58:33,27.80,27.80,27.80,90.10,1031082,28,19932,-78
2022-08-10 15:59:13,28.00,28.00,28.00,89.90,1029388,28,19906,-78
2022-08-10 15:59:46,28.20,28.20,28.20,90.30,1029225,28,19971,-78
2022-08-10 16:00:17,28.50,28.50,28.50,90.30,1029113,28,19971,-78
2022-08-10 16:00:49,28.30,28.30,28.30,90.20,1027664,28,19910,-78
2022-08-10 16:01:21,28.40,28.40,28.40,90.10,1029176,28,20013,-79
2022-08-10 16:01:54,28.50,28.50,28.50,88.40,1029341,28,19910,-78
2022-08-10 16:02:33,28.40,28.40,28.40,88.80,1029240,28,20365,-78
2022-08-10 16:03:07,28.80,28.80,28.80,88.80,1029074,28,20514,-78
2022-08-10 16:03:45,29.40,29.40,29.40,88.90,1029182,28,19945,-78
2022-08-10 16:04:20,29.50,29.50,29.50,88.50,1029286,28,20249,-78
2022-08-10 16:04:54,29.80,29.80,29.80,88.60,1029225,28,19956,-78
2022-08-10 16:05:28,30.10,30.10,30.10,89.80,1030946,28,20033,-78
2022-08-10 16:05:59,30.20,30.20,30.20,87.90,1029163,28,19949,-78
2022-08-10 16:06:31,30.60,30.60,30.60,87.30,1029219,28,20435,-78
2022-08-10 16:07:12,30.60,30.60,30.60,86.30,1029325,28,20281,-78
2022-08-10 16:07:46,31.00,31.00,31.00,85.70,1030537,28,20005,-78
2022-08-10 16:08:18,31.00,31.00,31.00,86.40,1029016,28,20401,-78
2022-08-10 16:08:50,31.20,31.20,31.20,85.10,1028827,28,19910,-78
2022-08-10 16:09:25,30.60,30.60,30.60,85.10,1030730,28,20393,-78
2022-08-10 16:09:59,30.50,30.50,30.50,85.60,1029445,28,20162,-78
2022-08-10 16:10:34,29.90,29.90,29.90,85.70,1028802,28,19917,-78
2022-08-10 16:11:07,30.10,30.10,30.10,87.50,1028962,28,19910,-78
2022-08-10 16:11:41,29.80,29.80,29.80,86.30,1029945,28,20000,-78
2022-08-10 16:12:19,29.40,29.40,29.40,86.70,1029016,28,20360,-77
2022-08-10 16:12:52,29.40,29.40,29.40,87.30,1029293,28,19914,-77
2022-08-10 16:13:28,29.70,29.70,29.70,86.80,1030534,28,19906,-77
2022-08-10 16:13:59,29.50,29.50,29.50,86.60,1028984,28,20059,-78
2022-08-10 16:14:34,29.20,29.20,29.20,86.60,1030454,28,19971,-78
2022-08-10 16:15:09,29.40,29.40,29.40,87.70,1028971,28,19933,-78
2022-08-10 16:15:39,29.80,29.80,29.80,86.50,1030866,28,20380,-78
2022-08-10 16:16:11,30.00,30.00,30.00,84.60,1029114,28,19917,-78
2022-08-10 16:16:44,30.30,30.30,30.30,85.10,1030928,28,20140,-78
2022-08-10 16:17:16,30.40,30.40,30.40,85.40,1032738,28,19916,-78
2022-08-10 16:17:49,30.30,30.30,30.30,84.80,1035222,28,19909,-78
2022-08-10 16:18:24,30.80,30.80,30.80,84.50,1032794,28,20339,-78
2022-08-10 16:18:54,30.80,30.80,30.80,83.10,1033513,28,19906,-78
2022-08-10 16:19:26,30.70,30.70,30.70,84.30,1030379,28,19911,-78
2022-08-10 16:19:57,31.10,31.10,31.10,84.40,1030547,28,19910,-78
2022-08-10 16:20:29,31.30,31.30,31.30,84.30,1031749,28,19910,-78
2022-08-10 16:21:01,31.60,31.60,31.60,83.50,1030259,28,20013,-78
2022-08-10 16:21:34,31.50,31.50,31.50,82.50,1027431,28,20584,-78
2022-08-10 16:22:05,31.50,31.50,31.50,82.20,1030921,28,19945,-78
2022-08-10 16:22:36,31.10,31.10,31.10,81.40,1028939,28,19919,-78
2022-08-10 16:23:11,30.70,30.70,30.70,81.60,1030833,28,19948,-77
2022-08-10 16:24:02,31.20,31.20,31.20,82.30,1029027,28,20353,-77
2022-08-10 16:24:34,31.70,31.70,31.70,82.50,1031092,28,20316,-77
2022-08-10 16:25:10,31.80,31.80,31.80,81.50,1029190,28,19910,-77
2022-08-10 16:25:43,32.00,32.00,32.00,80.00,1030970,28,20364,-77
2022-08-10 16:26:16,31.20,31.20,31.20,80.20,1027505,28,19909,-78
2022-08-10 16:26:49,30.90,30.90,30.90,79.90,1029282,28,19909,-77
2022-08-10 16:27:22,31.00,31.00,31.00,80.60,1030068,28,19921,-77
2022-08-10 16:28:00,30.90,30.90,30.90,81.40,1029091,28,20285,-76
2022-08-10 16:28:32,31.10,31.10,31.10,81.50,1029108,28,20000,-77
2022-08-10 16:29:09,31.30,31.30,31.30,82.70,1029251,28,20429,-77
2022-08-10 16:29:41,31.00,31.00,31.00,82.10,1028993,28,19913,-77
2022-08-10 16:30:11,31.10,31.10,31.10,81.90,1029029,28,19910,-77
2022-08-10 16:30:43,31.70,31.70,31.70,80.50,1028790,28,20257,-77
2022-08-10 16:31:18,31.20,31.20,31.20,80.60,1034497,28,19909,-77
2022-08-10 16:31:51,31.40,31.40,31.40,81.90,1030966,28,19910,-77
2022-08-10 16:32:23,31.80,31.80,31.80,81.50,1030313,28,19910,-77
2022-08-10 16:32:56,31.30,31.30,31.30,81.10,1028739,28,19976,-77
2022-08-10 16:33:29,31.20,31.20,31.20,82.10,1028786,28,19910,-77
2022-08-10 16:34:01,31.20,31.20,31.20,83.10,1028912,28,20001,-77
2022-08-10 16:34:33,31.40,31.40,31.40,82.00,1030842,28,19906,-77
2022-08-10 16:35:07,31.40,31.40,31.40,81.90,1029219,28,20443,-77
2022-08-10 16:35:39,31.70,31.70,31.70,80.90,1028581,28,19913,-78
2022-08-10 16:36:14,31.50,31.50,31.50,80.80,1028780,28,19989,-77
2022-08-10 16:36:44,30.80,30.80,30.80,80.50,1030487,28,19926,-77
2022-08-10 16:37:15,30.40,30.40,30.40,81.80,1029705,28,19910,-77
2022-08-10 16:37:47,30.40,30.40,30.40,81.80,1032058,28,20003,-77
2022-08-10 16:38:18,30.60,30.60,30.60,82.00,1030859,28,19910,-77
2022-08-10 16:38:50,30.30,30.30,30.30,81.80,1029048,28,19910,-77
2022-08-10 16:39:24,30.60,30.60,30.60,81.50,1028928,28,19914,-77
2022-08-10 16:39:56,30.70,30.70,30.70,81.40,1028599,28,19918,-77
2022-08-10 16:40:28,30.20,30.20,30.20,82.10,1025855,28,19914,-77
2022-08-10 16:40:58,30.40,30.40,30.40,83.20,1024790,28,20492,-77
2022-08-10 16:41:29,30.60,30.60,30.60,83.50,1027036,28,19906,-77
2022-08-10 16:42:07,30.40,30.40,30.40,83.10,1028805,28,20442,-77
2022-08-10 16:42:40,30.40,30.40,30.40,81.90,1029003,28,20389,-77
2022-08-10 16:43:12,30.20,30.20,30.20,81.50,1029206,28,19938,-77
2022-08-10 16:43:43,30.70,30.70,30.70,83.80,1030816,28,19913,-77
2022-08-10 16:44:16,31.00,31.00,31.00,83.00,1029256,28,20366,-77
2022-08-10 16:45:05,31.10,31.10,31.10,81.10,1030779,28,20110,-77
2022-08-10 16:45:42,30.70,30.70,30.70,81.30,1028850,28,19914,-77
2022-08-10 16:46:15,29.80,29.80,29.80,81.50,1030978,28,20004,-77
2022-08-10 16:46:46,30.00,30.00,30.00,83.00,1029013,28,19996,-77
2022-08-10 16:47:17,29.60,29.60,29.60,82.80,1032847,28,19909,-77
2022-08-10 16:47:50,29.70,29.70,29.70,82.80,1031044,28,20385,-77
2022-08-10 16:48:22,30.20,30.20,30.20,83.50,1032792,28,19906,-77
2022-08-10 16:48:53,30.80,30.80,30.80,83.60,1032095,28,20000,-79
2022-08-10 16:49:25,31.40,31.40,31.40,83.60,1030774,28,19910,-78
2022-08-10 16:49:58,31.80,31.80,31.80,82.80,1029197,28,20025,-78
2022-08-10 16:50:36,32.10,32.10,32.10,80.40,1030713,28,20484,-77
2022-08-10 16:51:08,31.70,31.70,31.70,79.40,1027954,28,20352,-78
2022-08-10 16:51:40,30.90,30.90,30.90,80.80,1030598,28,20424,-77
2022-08-10 16:52:12,30.10,30.10,30.10,81.40,1029023,28,19910,-77
2022-08-10 16:52:44,30.10,30.10,30.10,81.10,1029129,28,20208,-77
2022-08-10 16:53:16,29.60,29.60,29.60,81.60,1027419,28,19917,-77
2022-08-10 16:53:47,29.70,29.70,29.70,82.00,1030565,28,19909,-77
2022-08-10 16:54:21,30.30,30.30,30.30,82.00,1029081,28,19909,-77
2022-08-10 16:54:55,30.30,30.30,30.30,81.80,1028919,28,19913,-77
2022-08-10 16:55:26,30.00,30.00,30.00,81.80,1029051,28,19921,-77
2022-08-10 16:55:58,29.60,29.60,29.60,82.80,1028819,28,20020,-78
2022-08-10 16:56:32,30.10,30.10,30.10,82.80,1030506,28,19910,-78
2022-08-10 16:57:04,30.40,30.40,30.40,82.00,1028633,28,20368,-77
2022-08-10 16:57:39,30.10,30.10,30.10,82.50,1028734,28,19920,-78
2022-08-10 16:58:11,29.50,29.50,29.50,84.10,1028519,28,19910,-78
2022-08-10 16:58:50,29.00,29.00,29.00,84.70,1030206,28,19959,-77
2022-08-10 16:59:21,28.70,28.70,28.70,84.20,1028646,28,20311,-78
2022-08-10 16:59:52,27.80,27.80,27.80,85.00,1030431,28,19917,-78
2022-08-10 17:00:23,27.50,27.50,27.50,86.10,1028627,28,19964,-78
2022-08-10 17:01:02,27.20,27.20,27.20,87.30,1028957,28,19914,-78
2022-08-10 17:01:35,26.80,26.80,26.80,87.70,1028958,28,19905,-78
2022-08-10 17:02:07,27.10,27.10,27.10,89.20,1029084,28,19910,-77
2022-08-10 17:02:39,27.10,27.10,27.10,89.00,1028916,28,20118,-78
2022-08-10 17:03:11,27.10,27.10,27.10,88.90,1029042,28,19917,-78
2022-08-10 17:03:43,26.80,26.80,26.80,88.50,1029115,28,20437,-78
2022-08-10 17:04:14,26.50,26.50,26.50,87.60,1030950,28,20294,-78
2022-08-10 17:04:45,26.30,26.30,26.30,89.10,1028875,28,20302,-78
2022-08-10 17:05:17,26.20,26.20,26.20,88.20,1030859,28,20291,-78
2022-08-10 17:05:48,26.20,26.20,26.20,88.10,1028956,28,19991,-78
2022-08-10 17:06:29,26.20,26.20,26.20,88.80,1030660,28,19960,-78
2022-08-10 17:07:03,26.30,26.30,26.30,89.60,1029149,28,20171,-78
2022-08-10 17:07:34,26.40,26.40,26.40,88.10,1028818,28,19917,-78
2022-08-10 17:08:07,26.30,26.30,26.30,89.00,1029025,28,19992,-77
2022-08-10 17:08:42,26.20,26.20,26.20,88.70,1034335,28,19910,-77
2022-08-10 17:09:16,26.20,26.20,26.20,90.10,1032646,28,20012,-77
2022-08-10 17:09:49,26.10,26.10,26.10,90.10,1032669,28,19921,-77
2022-08-10 17:10:21,26.00,26.00,26.00,90.30,1032965,28,19905,-77
2022-08-10 17:10:53,26.00,26.00,26.00,90.30,1029022,28,19921,-76
2022-08-10 17:11:27,25.90,25.90,25.90,90.20,1030856,28,19972,-78
2022-08-10 17:11:58,26.00,26.00,26.00,90.50,1028959,28,19910,-79
2022-08-10 17:12:29,25.90,25.90,25.90,90.40,1028972,28,20360,-77
2022-08-10 17:13:02,25.90,25.90,25.90,90.80,1028979,28,19914,-77
2022-08-10 17:13:35,25.80,25.80,25.80,90.90,1030593,28,19977,-79
2022-08-10 17:14:07,25.80,25.80,25.80,90.60,1029065,28,19910,-79
2022-08-10 17:14:39,25.70,25.70,25.70,90.60,1030647,28,20001,-79
2022-08-10 17:15:09,25.70,25.70,25.70,91.10,1028812,28,20313,-77
2022-08-10 17:15:47,25.40,25.40,25.40,91.00,1034209,28,19963,-77
2022-08-10 17:16:20,25.40,25.40,25.40,91.50,1034500,28,19906,-79
2022-08-10 17:16:53,25.30,25.30,25.30,91.50,1032746,28,20433,-77
2022-08-10 17:17:26,25.30,25.30,25.30,91.40,1031140,28,19956,-79
2022-08-10 17:18:01,25.20,25.20,25.20,91.60,1029009,28,19906,-78
2022-08-10 17:18:40,25.20,25.20,25.20,91.90,1028600,28,19906,-78
2022-08-10 17:19:12,25.20,25.20,25.20,92.10,1028629,28,20459,-78
2022-08-10 17:19:44,25.20,25.20,25.20,92.20,1030512,28,20366,-78
2022-08-10 17:20:25,25.10,25.10,25.10,92.00,1028906,28,19910,-78
2022-08-10 17:20:57,25.10,25.10,25.10,92.30,1028789,28,19909,-78
2022-08-10 17:21:30,25.20,25.20,25.20,92.00,1030819,28,19910,-78
2022-08-10 17:22:02,25.00,25.00,25.00,92.00,1028951,28,20549,-78
2022-08-10 17:22:37,25.00,25.00,25.00,91.70,1028846,28,19914,-78
2022-08-10 17:23:10,25.10,25.10,25.10,92.10,1027167,28,20373,-79
2022-08-10 17:23:45,25.10,25.10,25.10,92.20,1030636,28,19968,-78
2022-08-10 17:24:17,25.00,25.00,25.00,92.00,1028973,28,20012,-78
2022-08-10 17:25:00,25.00,25.00,25.00,91.80,1027320,28,19910,-78
2022-08-10 17:25:34,25.00,25.00,25.00,92.30,1030714,28,19917,-78
2022-08-10 17:26:11,24.90,24.90,24.90,92.00,1028946,28,19914,-78
2022-08-10 17:26:42,24.90,24.90,24.90,92.30,1030761,28,19961,-78
2022-08-10 17:27:14,24.80,24.80,24.80,92.10,1029021,28,20039,-78
2022-08-10 17:27:45,24.80,24.80,24.80,92.10,1029371,28,20372,-79
2022-08-10 17:28:16,24.90,24.90,24.90,92.30,1029127,28,19909,-79
2022-08-10 17:28:48,24.90,24.90,24.90,92.20,1028806,28,19921,-79
2022-08-10 17:29:20,24.80,24.80,24.80,92.50,1028940,28,20208,-78
2022-08-10 17:29:55,24.70,24.70,24.70,92.40,1028795,28,20384,-78
2022-08-10 17:30:28,24.70,24.70,24.70,92.50,1028987,28,20120,-78
2022-08-10 17:31:02,24.70,24.70,24.70,92.80,1028740,28,19917,-78
2022-08-10 17:31:38,24.70,24.70,24.70,92.10,1030632,28,19910,-78
2022-08-10 17:32:11,24.70,24.70,24.70,92.40,1029026,28,19906,-78
2022-08-10 17:32:42,24.60,24.60,24.60,92.60,1028944,28,19910,-78
2022-08-10 17:33:14,24.60,24.60,24.60,92.30,1029090,28,19913,-78
2022-08-10 17:33:46,24.70,24.70,24.70,92.60,1030790,28,20261,-79
2022-08-10 17:34:19,24.60,24.60,24.60,92.60,1026936,28,20305,-79
2022-08-10 17:34:56,24.60,24.60,24.60,92.20,1028511,28,19975,-78
2022-08-10 17:35:27,24.60,24.60,24.60,92.40,1028727,28,20358,-78
2022-08-10 17:36:00,24.50,24.50,24.50,92.50,1028926,28,19933,-78
2022-08-10 17:36:34,24.50,24.50,24.50,92.80,1029876,28,19906,-79
2022-08-10 17:37:09,24.60,24.60,24.60,93.00,1030656,28,19906,-79
2022-08-10 17:37:45,24.50,24.50,24.50,92.90,1028899,28,20246,-78
2022-08-10 17:38:20,24.50,24.50,24.50,92.30,1032718,28,19909,-77
2022-08-10 17:38:52,24.50,24.50,24.50,92.40,1028527,28,19913,-77
2022-08-10 17:39:27,24.50,24.50,24.50,93.00,1030368,28,19910,-78
2022-08-10 17:40:03,24.50,24.50,24.50,93.40,1028573,28,20012,-78
2022-08-10 17:40:41,24.50,24.50,24.50,92.90,1030152,28,19910,-78
2022-08-10 17:41:12,24.40,24.40,24.40,92.70,1028495,28,19956,-78
2022-08-10 17:41:46,24.40,24.40,24.40,92.50,1028611,28,19914,-78
2022-08-10 17:42:18,24.30,24.30,24.30,92.80,1028636,28,19906,-78
2022-08-10 17:42:49,24.30,24.30,24.30,92.70,1028623,28,19913,-78
2022-08-10 17:43:21,24.30,24.30,24.30,92.50,1028945,28,20773,-78
2022-08-10 17:43:57,24.30,24.30,24.30,92.50,1029099,28,19964,-78
2022-08-10 17:44:33,24.30,24.30,24.30,92.10,1029036,28,20016,-78
2022-08-10 17:45:04,24.20,24.20,24.20,92.40,1028895,28,19938,-78
2022-08-10 17:45:37,24.20,24.20,24.20,91.90,1032379,28,19945,-78
2022-08-10 17:46:09,24.20,24.20,24.20,91.80,1032661,28,20335,-78
2022-08-10 17:46:42,24.20,24.20,24.20,92.20,1032635,28,20218,-78
2022-08-10 17:47:14,24.30,24.30,24.30,92.30,1024644,28,19968,-78
2022-08-10 17:47:49,24.20,24.20,24.20,92.30,1022289,29,19920,-78
2022-08-10 17:48:29,24.20,24.20,24.20,92.70,1020826,29,20195,-78
2022-08-10 17:49:04,24.20,24.20,24.20,92.30,1020727,28,20359,-78
2022-08-10 17:49:36,24.20,24.20,24.20,92.90,1027028,28,19913,-78
2022-08-10 17:50:07,24.20,24.20,24.20,92.90,1028374,28,19906,-78
2022-08-10 17:50:39,24.20,24.20,24.20,92.50,1030311,28,19906,-77
2022-08-10 17:51:11,24.00,24.00,24.00,92.60,1028974,28,19913,-78
2022-08-10 17:51:49,24.00,24.00,24.00,92.70,1031222,28,20312,-78
2022-08-10 17:52:20,24.00,24.00,24.00,92.30,1029338,28,19905,-78
2022-08-10 17:52:56,24.00,24.00,24.00,92.70,1029306,28,19980,-78
2022-08-10 17:53:40,24.00,24.00,24.00,92.50,1031132,28,19906,-78
2022-08-10 17:54:20,24.00,24.00,24.00,92.40,1032177,28,19909,-78
2022-08-10 17:54:56,24.00,24.00,24.00,92.60,1029763,28,19913,-78
2022-08-10 17:55:34,24.00,24.00,24.00,92.40,1031593,28,19920,-78
2022-08-10 17:56:05,23.90,23.90,23.90,92.60,1033389,28,19909,-78
2022-08-10 17:56:36,23.90,23.90,23.90,92.80,1033484,28,19910,-78
2022-08-10 17:57:08,23.90,23.90,23.90,92.60,1033488,28,20309,-78
2022-08-10 17:57:39,23.90,23.90,23.90,92.50,1035149,28,19909,-78
2022-08-10 17:58:11,23.90,23.90,23.90,92.50,1029249,28,20401,-77
2022-08-10 17:58:46,23.90,23.90,23.90,93.00,1029396,28,19910,-76
2022-08-10 17:59:17,23.90,23.90,23.90,93.10,1029532,28,20311,-77
2022-08-10 17:59:49,23.80,23.80,23.80,93.20,1029464,28,19937,-77
2022-08-10 18:00:21,23.80,23.80,23.80,93.80,1029780,28,20362,-77
2022-08-10 18:00:55,23.80,23.80,23.80,93.40,1027806,28,19964,-77
2022-08-10 18:01:28,23.70,23.70,23.70,93.30,1031455,28,20372,-78
2022-08-10 18:02:01,23.70,23.70,23.70,93.40,1029833,28,20349,-77
2022-08-10 18:02:34,23.70,23.70,23.70,93.70,1031320,28,19910,-77
2022-08-10 18:03:05,23.70,23.70,23.70,93.80,1029703,28,19961,-77
2022-08-10 18:03:39,23.70,23.70,23.70,94.10,1029522,28,20339,-77
2022-08-10 18:04:16,23.70,23.70,23.70,93.60,1029772,28,19905,-77
2022-08-10 18:04:48,23.70,23.70,23.70,94.00,1029676,28,19932,-77
2022-08-10 18:05:19,23.60,23.60,23.60,94.10,1031534,28,19925,-77
2022-08-10 18:05:58,23.60,23.60,23.60,94.10,1029563,28,19952,-77
2022-08-10 18:06:30,23.60,23.60,23.60,93.80,1035175,28,20262,-77
2022-08-10 18:07:01,23.60,23.60,23.60,93.90,1033314,28,20367,-77
2022-08-10 18:07:34,23.60,23.60,23.60,93.90,1033442,28,19909,-77
2022-08-10 18:08:08,23.60,23.60,23.60,93.80,1033461,28,20279,-77
2022-08-10 18:08:40,23.60,23.60,23.60,93.90,1032524,28,19945,-77
2022-08-10 18:09:17,23.60,23.60,23.60,94.30,1029653,28,20393,-76
2022-08-10 18:09:49,23.60,23.60,23.60,93.90,1029623,28,20016,-79
2022-08-10 18:10:20,23.60,23.60,23.60,94.20,1031322,28,19968,-76
2022-08-10 18:10:51,23.50,23.50,23.50,94.40,1027903,28,19960,-77
2022-08-10 18:11:25,23.50,23.50,23.50,94.30,1031348,28,19916,-76
2022-08-10 18:11:59,23.50,23.50,23.50,93.90,1029623,28,19910,-79
2022-08-10 18:12:39,23.60,23.60,23.60,93.80,1031282,28,19910,-77
2022-08-10 18:13:10,23.60,23.60,23.60,94.50,1031176,28,20295,-77
2022-08-10 18:13:43,23.50,23.50,23.50,95.30,1031154,28,19932,-77
2022-08-10 18:14:15,23.50,23.50,23.50,94.40,1029521,28,20372,-77
2022-08-10 18:14:47,23.50,23.50,23.50,94.20,1029721,28,19914,-77
2022-08-10 18:15:18,23.50,23.50,23.50,94.60,1034511,28,20331,-76
2022-08-10 18:15:49,23.50,23.50,23.50,95.00,1027970,28,20396,-76
2022-08-10 18:16:25,23.50,23.50,23.50,95.60,1031456,28,19917,-76
2022-08-10 18:16:56,23.50,23.50,23.50,95.60,1029672,28,19953,-76
2022-08-10 18:17:37,23.50,23.50,23.50,94.90,1031531,28,20278,-76
2022-08-10 18:18:11,23.40,23.40,23.40,95.10,1029650,28,19910,-76
2022-08-10 18:18:41,23.40,23.40,23.40,95.50,1031330,28,19917,-76
2022-08-10 18:19:13,23.40,23.40,23.40,95.60,1027907,28,19921,-77
2022-08-10 18:19:45,23.40,23.40,23.40,95.20,1029670,28,19948,-77
2022-08-10 18:20:17,23.30,23.30,23.30,95.20,1031475,28,19950,-77
2022-08-10 18:20:49,23.30,23.30,23.30,95.40,1028523,28,19953,-77
2022-08-10 18:21:23,23.30,23.30,23.30,95.50,1029269,28,19910,-77
2022-08-10 18:21:54,23.30,23.30,23.30,95.90,1029314,28,19910,-77
2022-08-10 18:22:25,23.30,23.30,23.30,95.70,1031102,28,19906,-77
2022-08-10 18:22:56,23.30,23.30,23.30,95.50,1029491,28,20353,-77
2022-08-10 18:23:27,23.30,23.30,23.30,95.40,1031408,28,19945,-77
2022-08-10 18:23:59,23.20,23.20,23.20,95.50,1029784,28,20585,-77
2022-08-10 18:24:30,23.30,23.30,23.30,95.80,1029584,28,19972,-77
2022-08-10 18:25:01,23.20,23.20,23.20,95.70,1029796,28,20218,-78
2022-08-10 18:25:33,23.20,23.20,23.20,95.00,1029575,28,19929,-77
2022-08-10 18:26:07,23.20,23.20,23.20,94.90,1029749,28,20272,-77
2022-08-10 18:26:39,23.20,23.20,23.20,95.00,1029705,28,19941,-77
2022-08-10 18:27:11,23.20,23.20,23.20,95.00,1029777,28,20739,-77
2022-08-10 18:27:43,23.20,23.20,23.20,95.00,1031513,28,20276,-77
2022-08-10 18:28:16,23.20,23.20,23.20,95.50,1027631,28,20416,-78
2022-08-10 18:28:50,23.20,23.20,23.20,95.00,1029982,28,20397,-79
2022-08-10 18:29:21,23.20,23.20,23.20,94.90,1030940,28,19910,-77
2022-08-10 18:29:54,23.20,23.20,23.20,94.80,1029214,28,20404,-77
2022-08-10 18:30:25,23.20,23.20,23.20,95.00,1029613,28,19909,-78
2022-08-10 18:30:57,23.20,23.20,23.20,95.10,1028205,28,20452,-78
2022-08-10 18:31:27,23.10,23.10,23.10,95.40,1031060,28,19954,-78
2022-08-10 18:31:59,23.10,23.10,23.10,95.40,1029373,28,20361,-79
2022-08-10 18:32:35,23.10,23.10,23.10,95.70,1030798,28,19906,-77
2022-08-10 18:33:08,23.00,23.00,23.00,95.30,1027555,28,20436,-76
2022-08-10 18:33:44,23.00,23.00,23.00,95.30,1031036,28,19909,-77
2022-08-10 18:34:16,23.00,23.00,23.00,95.60,1029364,28,20075,-76
2022-08-10 18:34:48,22.90,22.90,22.90,95.70,1031144,28,20499,-78
2022-08-10 18:35:19,22.90,22.90,22.90,96.20,1029634,28,19910,-79
2022-08-10 18:35:51,22.90,22.90,22.90,95.90,1029611,28,20095,-79
2022-08-10 18:36:22,22.90,22.90,22.90,95.60,1029530,28,19909,-79
2022-08-10 18:36:54,22.80,22.80,22.80,95.50,1029569,28,20375,-79
2022-08-10 18:37:25,22.80,22.80,22.80,96.00,1029666,28,19920,-79
2022-08-10 18:37:57,22.80,22.80,22.80,95.60,1029722,28,20021,-79
2022-08-10 18:38:28,22.80,22.80,22.80,96.00,1029611,28,19910,-79
2022-08-10 18:39:01,22.80,22.80,22.80,96.40,1029988,28,19944,-79
2022-08-10 18:39:37,22.80,22.80,22.80,95.90,1031342,28,19910,-77
2022-08-10 18:40:09,22.80,22.80,22.80,95.70,1031304,28,19909,-77
2022-08-10 18:40:42,22.80,22.80,22.80,96.10,1029626,28,19914,-77
2022-08-10 18:41:34,22.70,22.70,22.70,96.00,1031291,28,19929,-77
2022-08-10 18:42:10,22.70,22.70,22.70,96.20,1029591,28,20126,-77
2022-08-10 18:42:43,22.70,22.70,22.70,95.70,1029587,28,20379,-77
2022-08-10 18:43:17,22.70,22.70,22.70,95.80,1029614,28,19917,-77
2022-08-10 18:44:02,22.70,22.70,22.70,96.30,1031219,28,19933,-78
2022-08-10 18:44:34,22.60,22.60,22.60,96.40,1029502,28,19918,-77
2022-08-10 18:45:09,22.60,22.60,22.60,96.40,1033185,28,19917,-77
2022-08-10 18:45:41,22.50,22.50,22.50,96.10,1033050,28,19909,-78
2022-08-10 18:46:14,22.50,22.50,22.50,96.00,1033242,28,19909,-78
2022-08-10 18:46:53,22.50,22.50,22.50,95.80,1033317,28,20539,-79
2022-08-10 18:47:27,22.50,22.50,22.50,96.40,1033451,28,20405,-79
2022-08-10 18:48:04,22.50,22.50,22.50,96.30,1029516,28,20717,-78
2022-08-10 18:48:39,22.50,22.50,22.50,96.60,1031397,28,20388,-78
2022-08-10 18:49:27,22.40,22.40,22.40,96.40,1027887,28,20384,-78
2022-08-10 18:49:59,22.40,22.40,22.40,96.70,1029716,28,19988,-78
2022-08-10 18:50:32,22.40,22.40,22.40,96.90,1031178,28,19909,-78
2022-08-10 18:51:03,22.40,22.40,22.40,97.30,1029504,28,20377,-78
2022-08-10 18:51:43,22.40,22.40,22.40,96.80,1029489,28,19953,-78
2022-08-10 18:52:14,22.30,22.30,22.30,96.80,1027257,28,20388,-78
2022-08-10 18:52:46,22.30,22.30,22.30,96.60,1029165,28,19910,-77
2022-08-10 18:53:21,22.30,22.30,22.30,97.00,1029327,28,19960,-77
2022-08-10 18:54:05,22.30,22.30,22.30,96.40,1029175,28,19924,-77
2022-08-10 18:54:41,22.30,22.30,22.30,96.20,1029612,28,19913,-77
2022-08-10 18:55:25,22.20,22.20,22.20,96.60,1029429,28,19922,-77
2022-08-10 18:56:10,22.20,22.20,22.20,96.50,1027677,28,19918,-77
2022-08-10 18:56:50,22.20,22.20,22.20,96.70,1029370,28,19971,-77
2022-08-10 18:57:43,22.20,22.20,22.20,97.30,1029600,28,19956,-77
2022-08-10 18:58:16,22.20,22.20,22.20,97.50,1029633,28,20000,-76
2022-08-10 18:58:50,22.10,22.10,22.10,97.70,1029442,28,19914,-77
2022-08-10 18:59:39,22.10,22.10,22.10,97.40,1029518,28,19968,-76
2022-08-10 19:00:12,22.10,22.10,22.10,97.50,1029585,28,20065,-76
2022-08-10 19:00:51,22.00,22.00,22.00,96.80,1029510,28,20346,-76
2022-08-10 19:01:37,22.10,22.10,22.10,96.90,1029258,28,19917,-78
2022-08-10 19:02:26,22.10,22.10,22.10,97.10,1029667,28,20814,-77
2022-08-10 19:03:15,22.00,22.00,22.00,97.30,1029142,28,19917,-77
2022-08-10 19:04:04,22.00,22.00,22.00,97.60,1029229,28,19910,-77
2022-08-10 19:04:46,22.00,22.00,22.00,97.70,1029417,28,19980,-77
2022-08-10 19:05:20,21.90,21.90,21.90,97.80,1034778,28,19917,-77
2022-08-10 19:05:55,21.90,21.90,21.90,97.50,1033188,28,20325,-77
2022-08-10 19:06:26,21.90,21.90,21.90,97.30,1034878,28,20400,-77
2022-08-10 19:07:06,21.90,21.90,21.90,97.50,1031584,28,19920,-77
2022-08-10 19:07:43,21.90,21.90,21.90,97.30,1030889,28,19913,-77
2022-08-10 19:08:16,21.90,21.90,21.90,97.30,1025202,28,19914,-77
2022-08-10 19:09:05,21.80,21.80,21.80,97.50,1027535,28,20383,-77
2022-08-10 19:09:35,21.80,21.80,21.80,97.60,1031010,28,19909,-77
2022-08-10 19:10:32,21.80,21.80,21.80,97.90,1029478,28,19910,-77
2022-08-10 19:11:06,21.80,21.80,21.80,97.60,1026278,28,19945,-77
2022-08-10 19:11:55,21.80,21.80,21.80,97.90,1029020,28,20391,-77
2022-08-10 19:12:31,21.80,21.80,21.80,97.80,1030228,28,20673,-77
2022-08-10 19:13:21,21.80,21.80,21.80,97.70,1033089,28,19959,-77
2022-08-10 19:13:52,21.70,21.70,21.70,97.80,1030985,28,20165,-77
2022-08-10 19:14:25,21.70,21.70,21.70,98.00,1031530,28,19953,-77
2022-08-10 19:15:00,21.70,21.70,21.70,98.10,1032126,28,20016,-77
2022-08-10 19:15:49,21.70,21.70,21.70,98.20,1033756,28,19916,-78
2022-08-10 19:16:32,21.70,21.70,21.70,97.90,1031082,28,20297,-78
2022-08-10 19:17:14,21.70,21.70,21.70,97.50,1029570,28,19933,-77
2022-08-10 19:18:03,21.70,21.70,21.70,97.80,1031108,28,20426,-77
2022-08-10 19:18:42,21.70,21.70,21.70,98.00,1031328,28,19936,-78
2022-08-10 19:19:13,21.70,21.70,21.70,97.80,1029610,28,19914,-78
2022-08-10 19:19:54,21.60,21.60,21.60,97.90,1031194,28,20151,-78
2022-08-10 19:20:31,21.60,21.60,21.60,98.10,1031271,28,19917,-78
2022-08-10 19:21:20,21.60,21.60,21.60,98.40,1029385,28,19917,-78
2022-08-10 19:22:11,21.60,21.60,21.60,98.60,1029281,28,20335,-78
2022-08-10 19:22:45,21.50,21.50,21.50,98.10,1018435,29,19918,-78
2022-08-10 19:23:25,21.50,21.50,21.50,98.20,1016891,29,20142,-78
2022-08-10 19:24:03,21.50,21.50,21.50,98.10,1029341,28,20328,-78
2022-08-10 19:24:49,21.60,21.60,21.60,98.30,1027676,28,19919,-78
2022-08-10 19:25:52,21.50,21.50,21.50,98.30,1029352,28,19910,-78
2022-08-10 19:26:41,21.50,21.50,21.50,98.20,1018531,29,20113,-78
2022-08-10 19:27:28,21.50,21.50,21.50,98.40,1016779,29,20467,-78
2022-08-10 19:28:28,21.50,21.50,21.50,98.50,1033067,28,20181,-78
2022-08-10 19:29:01,21.50,21.50,21.50,98.50,1012902,29,19918,-78
2022-08-10 19:29:40,21.50,21.50,21.50,98.60,1014445,29,19959,-78
2022-08-10 19:30:13,21.50,21.50,21.50,98.40,1013194,29,19919,-78
2022-08-10 19:30:48,21.40,21.40,21.40,98.20,1019362,28,20410,-79
2022-08-10 19:31:37,21.40,21.40,21.40,98.70,1032980,28,19972,-79
2022-08-10 19:32:24,21.50,21.50,21.50,98.40,1031585,28,20004,-78
2022-08-10 19:33:13,21.40,21.40,21.40,98.80,1031173,28,19909,-77
2022-08-10 19:33:44,21.40,21.40,21.40,99.20,1032991,28,20375,-78
2022-08-10 19:34:32,21.40,21.40,21.40,99.20,1034978,28,19913,-78
2022-08-10 19:35:08,21.40,21.40,21.40,99.20,1029327,28,19914,-78
2022-08-10 19:35:38,21.30,21.30,21.30,98.90,1031175,28,19933,-78
2022-08-10 19:36:16,21.30,21.30,21.30,98.80,1029352,28,20019,-77
2022-08-10 19:36:53,21.30,21.30,21.30,98.80,1031067,28,20172,-78
2022-08-10 19:37:27,21.30,21.30,21.30,99.20,1030749,28,19910,-78
2022-08-10 19:38:12,21.20,21.20,21.20,99.40,1029000,28,19916,-77
2022-08-10 19:38:47,21.20,21.20,21.20,99.50,1028929,28,20014,-77
2022-08-10 19:39:18,21.20,21.20,21.20,99.00,1029291,28,19914,-77
2022-08-10 19:39:51,21.20,21.20,21.20,99.10,1029329,28,20175,-78
2022-08-10 19:40:40,21.20,21.20,21.20,98.80,1029445,28,19971,-77
2022-08-10 19:41:25,21.20,21.20,21.20,99.00,1029119,28,19949,-77
2022-08-10 19:41:58,21.20,21.20,21.20,98.80,1029336,28,20465,-78
2022-08-10 19:42:45,21.20,21.20,21.20,99.00,1029376,28,19910,-78
2022-08-10 19:43:19,21.20,21.20,21.20,99.30,1029337,28,19917,-78
2022-08-10 19:43:53,21.10,21.10,21.10,99.40,1029374,28,20294,-77
2022-08-10 19:44:43,21.10,21.10,21.10,99.60,1031110,28,19951,-77
2022-08-10 19:45:17,21.10,21.10,21.10,99.80,1029240,28,20118,-77
2022-08-10 19:46:01,21.00,21.00,21.00,99.40,1029254,28,19917,-77
2022-08-10 19:46:35,21.00,21.00,21.00,99.30,1031037,28,20028,-78
2022-08-10 19:47:12,21.00,21.00,21.00,99.90,1029284,28,19906,-78
2022-08-10 19:47:58,21.00,21.00,21.00,99.90,1030936,28,19983,-78
2022-08-10 19:48:28,20.90,20.90,20.90,99.70,1031084,28,20004,-78
2022-08-10 19:49:08,20.90,20.90,20.90,99.80,1029165,28,19946,-78
2022-08-10 19:49:57,20.90,20.90,20.90,99.90,1029367,28,19942,-77
2022-08-10 19:50:50,20.80,20.80,20.80,99.90,1029372,28,19917,-78
2022-08-10 19:51:24,20.80,20.80,20.80,99.90,1031147,28,19985,-78
2022-08-10 19:52:14,20.90,20.90,20.90,99.80,1029034,28,19919,-78
2022-08-10 19:52:55,20.80,20.80,20.80,99.90,1029352,28,19906,-78
2022-08-10 19:53:30,20.80,20.80,20.80,99.70,1031112,28,19914,-77
2022-08-10 19:54:09,20.80,20.80,20.80,99.90,1029227,28,20336,-78
2022-08-10 19:54:58,20.80,20.80,20.80,99.90,1034217,28,19905,-78
2022-08-10 19:55:38,20.80,20.80,20.80,99.90,1032999,28,19952,-78
2022-08-10 19:56:11,20.80,20.80,20.80,99.90,1028897,28,19910,-78
2022-08-10 19:56:45,20.70,20.70,20.70,99.90,1029011,28,19911,-78
2022-08-10 19:57:26,20.70,20.70,20.70,99.90,1027147,28,19918,-78
2022-08-10 19:58:15,20.70,20.70,20.70,99.90,1031262,28,19910,-78
2022-08-10 19:58:55,20.70,20.70,20.70,99.90,1034682,28,19909,-78
2022-08-10 19:59:31,20.70,20.70,20.70,99.90,1029406,28,20381,-78
2022-08-10 20:00:12,20.70,20.70,20.70,99.90,1029192,28,19908,-77
2022-08-10 20:00:46,20.70,20.70,20.70,99.90,1028650,28,20446,-78
2022-08-10 20:01:16,20.70,20.70,20.70,99.90,1029654,28,20370,-78
2022-08-10 20:01:47,20.70,20.70,20.70,99.90,1028677,28,19953,-78
2022-08-10 20:02:23,20.70,20.70,20.70,99.90,1027282,28,20000,-78
2022-08-10 20:03:15,20.70,20.70,20.70,99.90,1028887,28,19914,-78
2022-08-10 20:03:48,20.60,20.60,20.60,99.90,1028950,28,19909,-78
2022-08-10 20:04:25,20.60,20.60,20.60,99.90,1030398,28,20020,-78
2022-08-10 20:05:04,20.60,20.60,20.60,99.90,1028902,28,20339,-78
2022-08-10 20:05:38,20.60,20.60,20.60,99.90,1030622,28,19920,-77
2022-08-10 20:06:21,20.60,20.60,20.60,99.90,1028994,28,19984,-78
2022-08-10 20:06:56,20.50,20.50,20.50,99.90,1032942,28,19964,-78
2022-08-10 20:07:44,20.50,20.50,20.50,99.90,1030732,28,19986,-78
2022-08-10 20:08:16,20.50,20.50,20.50,99.90,1027166,28,20008,-78
2022-08-10 20:08:59,20.50,20.50,20.50,99.90,1028941,28,20048,-78
2022-08-10 20:09:48,20.50,20.50,20.50,99.90,1029134,28,19949,-78
2022-08-10 20:10:24,20.40,20.40,20.40,99.90,1030884,28,19906,-78
2022-08-10 20:11:12,20.40,20.40,20.40,99.90,1032819,28,20328,-78
2022-08-10 20:11:50,20.40,20.40,20.40,99.90,1034238,28,19905,-78
2022-08-10 20:12:39,20.40,20.40,20.40,99.90,1032867,28,19909,-77
2022-08-10 20:13:13,20.40,20.40,20.40,99.90,1032857,28,19940,-78
2022-08-10 20:13:59,20.40,20.40,20.40,99.90,1030845,28,19979,-78
2022-08-10 20:14:45,20.40,20.40,20.40,99.90,1030865,28,20162,-78
2022-08-10 20:15:30,20.40,20.40,20.40,99.90,1028750,28,19916,-78
2022-08-10 20:16:15,20.30,20.30,20.30,99.90,1032820,28,20357,-77
2022-08-10 20:16:46,20.30,20.30,20.30,99.90,1034745,28,19906,-77
2022-08-10 20:17:28,20.30,20.30,20.30,99.90,1032946,28,19905,-77
2022-08-10 20:18:02,20.30,20.30,20.30,99.90,1032861,28,19913,-78
2022-08-10 20:18:43,20.30,20.30,20.30,99.90,1033030,28,19928,-78
2022-08-10 20:19:24,20.30,20.30,20.30,99.90,1028850,28,19943,-78
2022-08-10 20:19:58,20.30,20.30,20.30,99.90,1028958,28,19968,-78
2022-08-10 20:20:36,20.30,20.30,20.30,99.90,1030499,28,19906,-78
2022-08-10 20:21:13,20.30,20.30,20.30,99.90,1029022,28,19941,-78
2022-08-10 20:21:48,20.30,20.30,20.30,99.90,1029023,28,19921,-78
2022-08-10 20:22:21,20.20,20.20,20.20,99.90,1029179,28,20537,-77
2022-08-10 20:23:01,20.20,20.20,20.20,99.90,1029321,28,19965,-78
2022-08-10 20:23:35,20.20,20.20,20.20,99.90,1030906,28,20357,-77
2022-08-10 20:24:12,20.20,20.20,20.20,99.90,1028920,28,20408,-77
2022-08-10 20:24:47,20.20,20.20,20.20,99.90,1030704,28,19902,-77
2022-08-10 20:25:21,20.20,20.20,20.20,99.90,1027237,28,20349,-77
2022-08-10 20:26:00,20.20,20.20,20.20,99.90,1029108,28,20281,-77
2022-08-10 20:26:33,20.10,20.10,20.10,99.90,1029361,28,19918,-77
2022-08-10 20:27:08,20.20,20.20,20.20,99.90,1029257,28,20300,-77
2022-08-10 20:27:43,20.10,20.10,20.10,99.90,1029236,28,20308,-77
2022-08-10 20:28:46,20.10,20.10,20.10,99.90,1028580,28,19906,-77
2022-08-10 20:29:35,20.10,20.10,20.10,99.90,1009336,29,19907,-77
2022-08-10 20:30:07,20.10,20.10,20.10,99.90,1009700,29,20056,-78
2022-08-10 20:30:43,20.10,20.10,20.10,99.90,1029156,28,19910,-77
2022-08-10 20:31:21,20.10,20.10,20.10,99.90,1030948,28,19932,-77
2022-08-10 20:31:55,20.10,20.10,20.10,99.90,1028945,28,19996,-78
2022-08-10 20:33:41,20.00,20.00,20.00,99.90,1028787,28,20001,-77
2022-08-10 20:34:21,20.00,20.00,20.00,99.90,1028898,28,20396,-77
2022-08-10 20:34:58,20.00,20.00,20.00,99.90,1028925,28,19917,-77
2022-08-10 20:35:45,20.00,20.00,20.00,99.90,1030860,28,20008,-77
2022-08-10 20:36:18,20.00,20.00,20.00,99.90,1027371,28,19945,-77
2022-08-10 20:36:49,20.00,20.00,20.00,99.90,1029124,28,19913,-77
2022-08-10 20:37:31,19.90,19.90,19.90,99.90,1030799,28,19909,-77
2022-08-10 20:38:07,20.00,20.00,20.00,99.90,1029018,28,20272,-77
2022-08-10 20:38:57,20.00,20.00,20.00,99.90,1029144,28,20079,-77
2022-08-10 20:39:43,19.90,19.90,19.90,99.90,1029223,28,19909,-77
2022-08-10 20:40:37,20.00,20.00,20.00,99.90,1030765,28,19913,-77
2022-08-10 20:41:17,19.90,19.90,19.90,99.90,1030701,28,20428,-77
2022-08-10 20:41:56,20.00,20.00,20.00,99.90,1028822,28,20305,-76
2022-08-10 20:42:47,20.00,20.00,20.00,99.90,1030787,28,19992,-77
2022-08-10 20:43:18,20.00,20.00,20.00,99.90,1026942,28,19920,-77
2022-08-10 20:44:10,20.00,20.00,20.00,99.90,1028732,28,20080,-77
2022-08-10 20:44:49,20.00,20.00,20.00,99.90,1027225,28,20269,-77
2022-08-10 20:45:24,20.00,20.00,20.00,99.90,1030883,28,20181,-77
2022-08-10 20:46:17,19.90,19.90,19.90,99.90,1032662,28,20344,-78
2022-08-10 20:46:48,19.90,19.90,19.90,99.90,1019725,28,19965,-77
2022-08-10 20:47:29,19.90,19.90,19.90,99.90,1032690,28,20068,-79
2022-08-10 20:48:03,19.90,19.90,19.90,99.90,1024709,28,19930,-77
2022-08-10 20:48:36,19.90,19.90,19.90,99.90,1022499,29,19910,-77
2022-08-10 20:49:13,19.80,19.80,19.80,99.90,1022978,28,20151,-78
2022-08-10 20:49:49,19.80,19.80,19.80,99.90,1026252,28,19917,-77
2022-08-10 20:50:39,19.80,19.80,19.80,99.90,1029027,28,19906,-78
2022-08-10 20:51:20,19.80,19.80,19.80,99.90,1032677,28,20071,-78
2022-08-10 20:51:54,19.90,19.90,19.90,99.90,1032667,28,20020,-77
2022-08-10 20:52:26,19.90,19.90,19.90,99.90,1032835,28,19956,-77
2022-08-10 20:53:05,19.80,19.80,19.80,99.90,1030693,28,20379,-78
2022-08-10 20:53:42,19.80,19.80,19.80,99.90,1029176,28,19906,-78
2022-08-10 20:54:14,19.80,19.80,19.80,99.90,1028983,28,19941,-77
2022-08-10 20:54:47,19.80,19.80,19.80,99.90,1030578,28,19980,-78
2022-08-10 20:55:20,19.80,19.80,19.80,99.90,1029100,28,19956,-77
2022-08-10 20:55:58,19.80,19.80,19.80,99.90,1029092,28,19914,-77
2022-08-10 20:56:31,19.80,19.80,19.80,99.90,1028930,28,19957,-77
2022-08-10 20:57:14,19.80,19.80,19.80,99.90,1029169,28,19973,-78
2022-08-10 20:57:53,19.80,19.80,19.80,99.90,1029148,28,19910,-77
2022-08-10 20:58:40,19.70,19.70,19.70,99.90,1034471,28,19914,-78
2022-08-10 20:59:33,19.70,19.70,19.70,99.90,1028870,28,20132,-78
2022-08-10 21:00:09,19.70,19.70,19.70,99.90,1024575,28,20017,-78
2022-08-10 21:00:57,19.80,19.80,19.80,99.90,1024481,28,19910,-77
2022-08-10 21:01:41,19.70,19.70,19.70,99.90,1028735,28,19910,-77
2022-08-10 21:02:30,19.70,19.70,19.70,99.90,1028964,28,20330,-78
2022-08-10 21:03:07,19.70,19.70,19.70,99.90,1029007,28,19910,-78
2022-08-10 21:03:47,19.70,19.70,19.70,99.90,1029008,28,19936,-78
2022-08-10 21:04:37,19.70,19.70,19.70,99.90,1030826,28,19906,-78
2022-08-10 21:05:17,19.70,19.70,19.70,99.90,1029038,28,19910,-78
2022-08-10 21:06:13,19.70,19.70,19.70,99.90,1026589,28,19956,-78
2022-08-10 21:07:04,19.80,19.80,19.80,99.90,1030473,28,19975,-78
2022-08-10 21:07:37,19.80,19.80,19.80,99.90,1034646,28,20237,-78
2022-08-10 21:08:16,19.80,19.80,19.80,99.90,1032500,28,20367,-76
2022-08-10 21:08:54,19.80,19.80,19.80,99.90,1028468,28,19910,-77
2022-08-10 21:09:43,19.80,19.80,19.80,99.90,1028863,28,19917,-77
2022-08-10 21:10:13,19.80,19.80,19.80,99.90,1032732,28,19918,-77
2022-08-10 21:10:50,19.90,19.90,19.90,99.90,1029425,28,20226,-78
2022-08-10 21:11:23,19.90,19.90,19.90,99.90,1030749,28,19945,-78
2022-08-10 21:12:14,20.00,20.00,20.00,99.90,1028918,28,19909,-78
2022-08-10 21:12:57,19.90,19.90,19.90,99.90,1029008,28,19937,-78
2022-08-10 21:13:39,19.90,19.90,19.90,99.90,1030797,28,19941,-78
2022-08-10 21:14:39,19.90,19.90,19.90,99.90,1029115,28,19918,-78
2022-08-10 21:15:28,19.90,19.90,19.90,99.90,1016326,29,20090,-77
2022-08-10 21:16:02,19.90,19.90,19.90,99.90,1029018,28,19918,-77
2022-08-10 21:16:43,19.90,19.90,19.90,99.90,1029212,28,19910,-77
2022-08-10 21:17:26,19.90,19.90,19.90,99.90,1027424,28,20168,-77
2022-08-10 21:18:08,19.90,19.90,19.90,99.90,1028878,28,19909,-77
2022-08-10 21:18:41,19.90,19.90,19.90,99.90,1028999,28,19956,-77
2022-08-10 21:19:30,19.90,19.90,19.90,99.90,1028869,28,20327,-77
2022-08-10 21:20:05,19.90,19.90,19.90,99.90,1029139,28,19988,-78
2022-08-10 21:20:45,20.00,20.00,20.00,99.90,1029073,28,19910,-78
2022-08-10 21:21:40,19.90,19.90,19.90,99.90,1029018,28,19914,-77
2022-08-10 21:22:13,19.90,19.90,19.90,99.90,1030688,28,19918,-78
2022-08-10 21:22:48,19.90,19.90,19.90,99.90,1032467,28,19924,-78
2022-08-10 21:23:22,19.90,19.90,19.90,99.90,1034627,28,20494,-78
2022-08-10 21:23:55,19.90,19.90,19.90,99.90,1028502,28,19916,-78
2022-08-10 21:24:29,19.90,19.90,19.90,99.90,1028737,28,20460,-78
2022-08-10 21:25:26,19.90,19.90,19.90,99.90,1028676,28,20450,-78
2022-08-10 21:26:08,19.90,19.90,19.90,99.90,1025986,28,19932,-78
2022-08-10 21:26:48,19.80,19.80,19.80,99.90,1028807,28,19992,-78
2022-08-10 21:27:18,19.80,19.80,19.80,99.90,1029755,28,19910,-77
2022-08-10 21:28:04,19.90,19.90,19.90,99.90,1028825,28,20357,-78
2022-08-10 21:28:49,19.90,19.90,19.90,99.90,1029134,28,20020,-77
2022-08-10 21:29:30,19.90,19.90,19.90,99.90,1030808,28,19910,-77
2022-08-10 21:30:08,19.90,19.90,19.90,99.90,1028811,28,19917,-77
2022-08-10 21:30:47,19.90,19.90,19.90,99.90,1034486,28,19956,-78
2022-08-10 21:31:26,19.90,19.90,19.90,99.90,1027111,28,19909,-78
2022-08-10 21:31:59,19.80,19.80,19.80,99.90,1028541,28,19969,-78
2022-08-10 21:32:35,19.80,19.80,19.80,99.90,1028625,28,19957,-78
2022-08-10 21:33:09,19.80,19.80,19.80,99.90,1030854,28,19919,-78
2022-08-10 21:33:59,19.70,19.70,19.70,99.90,1032726,28,19968,-78
2022-08-10 21:34:29,19.70,19.70,19.70,99.90,1028734,28,19916,-78
2022-08-10 21:35:03,19.70,19.70,19.70,99.90,1028686,28,20003,-78
2022-08-10 21:35:49,19.60,19.60,19.60,99.90,1028775,28,20499,-78
2022-08-10 21:36:28,19.60,19.60,19.60,99.90,1033015,28,20416,-78
2022-08-10 21:37:02,19.60,19.60,19.60,99.90,1028654,28,20023,-78
2022-08-10 21:37:43,19.60,19.60,19.60,99.90,1030406,28,20513,-77
2022-08-10 21:38:23,19.60,19.60,19.60,99.90,1030431,28,19963,-77
2022-08-10 21:38:53,19.60,19.60,19.60,99.90,1028635,28,20069,-78
2022-08-10 21:39:42,19.50,19.50,19.50,99.90,1029045,28,20289,-78
2022-08-10 21:40:27,19.50,19.50,19.50,99.90,1029024,28,19985,-78
2022-08-10 21:41:35,19.50,19.50,19.50,99.90,1028947,28,19914,-78
2022-08-10 21:42:36,19.60,19.60,19.60,99.90,1028938,28,20297,-78
2022-08-10 21:44:03,19.60,19.60,19.60,99.90,1029998,28,19956,-78
2022-08-10 21:45:08,19.60,19.60,19.60,99.90,1020424,29,20338,-78
2022-08-10 21:46:06,19.50,19.50,19.50,99.90,1022125,29,19914,-79
2022-08-10 21:47:01,19.50,19.50,19.50,99.90,1022171,29,20473,-77
2022-08-10 21:47:54,19.40,19.40,19.40,99.90,1022269,29,19911,-77
2022-08-10 21:49:06,19.40,19.40,19.40,99.90,1022177,29,19910,-77
2022-08-10 21:50:00,19.30,19.30,19.30,99.90,1016394,29,20824,-77
2022-08-10 21:50:51,19.40,19.40,19.40,99.90,1028939,28,19945,-77
2022-08-10 21:51:50,19.30,19.30,19.30,99.90,1030744,28,19906,-77
2022-08-10 21:52:55,19.40,19.40,19.40,99.90,1028709,28,19985,-76
2022-08-10 21:53:50,19.40,19.40,19.40,99.90,1030520,28,19974,-77
2022-08-10 21:54:43,19.40,19.40,19.40,99.90,1029012,28,20525,-77
2022-08-10 21:55:38,19.30,19.30,19.30,99.90,1028895,28,19926,-77
2022-08-10 21:56:42,19.30,19.30,19.30,99.90,1028940,28,20262,-77
2022-08-10 21:57:43,19.40,19.40,19.40,99.90,1028814,28,19914,-77
2022-08-10 21:58:36,19.30,19.30,19.30,99.90,1028813,28,19952,-77
2022-08-10 21:59:27,19.30,19.30,19.30,99.90,1028905,28,19910,-77
2022-08-10 22:00:19,19.30,19.30,19.30,99.90,1028781,28,20277,-77
2022-08-10 22:01:11,19.20,19.20,19.20,99.90,1028821,28,20371,-77
2022-08-10 22:02:07,19.20,19.20,19.20,99.90,1028708,28,19910,-77
2022-08-10 22:02:57,19.20,19.20,19.20,99.90,1030549,28,20321,-77
2022-08-10 22:03:46,19.20,19.20,19.20,99.90,1030776,28,20020,-77
2022-08-10 22:04:35,19.20,19.20,19.20,99.90,1030355,28,20031,-77
2022-08-10 22:05:24,19.20,19.20,19.20,99.90,1028276,28,19910,-77
2022-08-10 22:06:15,19.10,19.10,19.10,99.90,1025190,28,19910,-76
2022-08-10 22:07:05,19.10,19.10,19.10,99.90,1030425,28,19921,-77
2022-08-10 22:07:55,19.10,19.10,19.10,99.90,1030496,28,19909,-77
2022-08-10 22:08:56,19.10,19.10,19.10,99.90,1028768,28,19910,-77
2022-08-10 22:09:50,19.10,19.10,19.10,99.90,1028931,28,19906,-77
2022-08-10 22:10:41,19.20,19.20,19.20,99.90,1028631,28,19922,-77
2022-08-10 22:11:34,19.10,19.10,19.10,99.90,1028549,28,20357,-77
2022-08-10 22:12:24,19.10,19.10,19.10,99.90,1028742,28,20524,-77
2022-08-10 22:13:16,19.10,19.10,19.10,99.90,1030352,28,19956,-77
2022-08-10 22:14:07,19.10,19.10,19.10,99.90,1028711,28,19948,-77
2022-08-10 22:14:57,19.10,19.10,19.10,99.90,1028675,28,19910,-77
2022-08-10 22:15:47,19.10,19.10,19.10,99.90,1027403,28,19910,-77
2022-08-10 22:16:47,19.10,19.10,19.10,99.90,1030534,28,20360,-77
2022-08-10 22:17:37,19.10,19.10,19.10,99.90,1030330,28,19917,-77
2022-08-10 22:18:28,19.10,19.10,19.10,99.90,1028512,28,19910,-77
2022-08-10 22:19:18,19.10,19.10,19.10,99.90,1025603,28,19910,-77
2022-08-10 22:20:17,19.10,19.10,19.10,99.90,1028524,28,19950,-78
2022-08-10 22:21:07,19.00,19.00,19.00,99.90,1028893,28,19926,-77
2022-08-10 22:22:11,19.00,19.00,19.00,99.90,1028870,28,20328,-77
2022-08-10 22:23:02,19.00,19.00,19.00,99.90,1028705,28,20004,-77
2022-08-10 22:24:09,18.90,18.90,18.90,99.90,1029387,28,20269,-78
2022-08-10 22:25:11,18.80,18.80,18.80,99.90,1028792,28,19972,-77
2022-08-10 22:26:21,18.80,18.80,18.80,99.90,1030708,28,19909,-77
2022-08-10 22:27:11,18.80,18.80,18.80,99.90,1028681,28,20045,-77
2022-08-10 22:28:00,18.80,18.80,18.80,99.90,1030156,28,20362,-77
2022-08-10 22:28:50,18.70,18.70,18.70,99.90,1028721,28,19910,-77
2022-08-10 22:29:49,18.70,18.70,18.70,99.90,1030401,28,20473,-77
2022-08-10 22:30:40,18.70,18.70,18.70,99.90,1029026,28,19914,-77
2022-08-10 22:31:35,18.70,18.70,18.70,99.90,1030376,28,19917,-77
2022-08-10 22:32:40,18.70,18.70,18.70,99.90,1028871,28,19910,-77
2022-08-10 22:33:45,18.70,18.70,18.70,99.90,1028786,28,20416,-77
2022-08-10 22:34:46,18.80,18.80,18.80,99.90,1028951,28,19910,-77
2022-08-10 22:35:35,18.80,18.80,18.80,99.90,1028821,28,19910,-77
2022-08-10 22:36:33,18.80,18.80,18.80,99.90,1028535,28,20211,-77
2022-08-10 22:37:30,18.80,18.80,18.80,99.90,1028830,28,19928,-77
2022-08-10 22:38:31,18.80,18.80,18.80,99.90,1028766,28,20079,-77
2022-08-10 22:39:28,18.90,18.90,18.90,99.90,1029535,28,20233,-77
2022-08-10 22:40:30,18.90,18.90,18.90,99.90,1029460,28,20005,-79
2022-08-10 22:41:22,18.90,18.90,18.90,99.90,1029441,28,19912,-77
2022-08-10 22:42:14,18.90,18.90,18.90,99.90,1029390,28,19993,-77
2022-08-10 22:43:05,18.80,18.80,18.80,99.90,1030715,28,20005,-77
2022-08-10 22:43:55,18.80,18.80,18.80,99.90,1029236,28,19906,-77
2022-08-10 22:44:46,18.80,18.80,18.80,99.90,1029427,28,20383,-77
2022-08-10 22:45:36,18.80,18.80,18.80,99.90,1028991,28,19906,-77
2022-08-10 22:46:31,18.80,18.80,18.80,99.90,1029432,28,20369,-77
2022-08-10 22:47:22,18.80,18.80,18.80,99.90,1029596,28,19906,-77
2022-08-10 22:48:15,18.80,18.80,18.80,99.90,1029365,28,19928,-77
2022-08-10 22:48:58,18.80,18.80,18.80,99.90,1029455,28,19916,-77
2022-08-10 22:49:29,18.80,18.80,18.80,99.90,1031428,28,20353,-77
2022-08-10 22:49:59,18.80,18.80,18.80,99.90,1029541,28,19914,-77
2022-08-10 22:50:31,18.70,18.70,18.70,99.90,1031378,28,20004,-77
2022-08-10 22:51:07,18.80,18.80,18.80,99.90,1029406,28,20388,-77
2022-08-10 22:51:40,18.80,18.80,18.80,99.90,1029528,28,19906,-77
2022-08-10 22:52:15,18.80,18.80,18.80,99.90,1027660,28,20211,-77
2022-08-10 22:52:48,18.80,18.80,18.80,99.90,1030976,28,19921,-78
2022-08-10 22:53:24,18.80,18.80,18.80,99.90,1029679,28,19906,-78
2022-08-10 22:54:16,18.80,18.80,18.80,99.90,1033141,28,20448,-77
2022-08-10 22:55:14,18.70,18.70,18.70,99.90,1033022,28,19905,-76
2022-08-10 22:56:09,18.70,18.70,18.70,99.90,1030929,28,19914,-77
2022-08-10 22:56:58,18.70,18.70,18.70,99.90,1029513,28,19909,-77
2022-08-10 22:57:47,18.70,18.70,18.70,99.90,1029686,28,20236,-77
2022-08-10 22:58:47,18.70,18.70,18.70,99.90,1029375,28,19910,-77
2022-08-10 22:59:24,18.70,18.70,18.70,99.90,1034687,28,20189,-77
2022-08-10 22:59:55,18.60,18.60,18.60,99.90,1029254,28,19997,-77
2022-08-10 23:00:26,18.60,18.60,18.60,99.90,1031344,28,20436,-77
2022-08-10 23:01:03,18.60,18.60,18.60,99.90,1029407,28,19948,-77
2022-08-10 23:01:43,18.60,18.60,18.60,99.90,1029612,28,19914,-77
2022-08-10 23:02:32,18.60,18.60,18.60,99.90,1028392,28,20000,-77
2022-08-10 23:03:10,18.60,18.60,18.60,99.90,1029471,28,19910,-77
2022-08-10 23:03:46,18.50,18.50,18.50,99.90,1029579,28,20353,-77
2022-08-10 23:04:24,18.50,18.50,18.50,99.90,1030366,28,19914,-77
2022-08-10 23:04:57,18.50,18.50,18.50,99.90,1029478,28,19910,-77
2022-08-10 23:05:30,18.50,18.50,18.50,99.90,1029123,28,19914,-77
2022-08-10 23:06:09,18.50,18.50,18.50,99.90,1029104,28,19910,-77
2022-08-10 23:06:42,18.50,18.50,18.50,99.90,1029226,28,19910,-77
2022-08-10 23:07:25,18.50,18.50,18.50,99.90,1029274,28,19910,-77
2022-08-10 23:08:00,18.50,18.50,18.50,99.90,1029442,28,19921,-77
2022-08-10 23:08:32,18.50,18.50,18.50,99.90,1029386,28,19906,-77
2022-08-10 23:09:05,18.50,18.50,18.50,99.90,1029495,28,19910,-77
2022-08-10 23:09:37,18.50,18.50,18.50,99.90,1029715,28,20286,-77
2022-08-10 23:10:08,18.50,18.50,18.50,99.90,1029505,28,20259,-77
2022-08-10 23:10:41,18.40,18.40,18.40,99.90,1031112,28,19916,-77
2022-08-10 23:11:17,18.50,18.50,18.50,99.90,1029283,28,19964,-77
2022-08-10 23:11:51,18.40,18.40,18.40,99.90,1029414,28,20003,-77
2022-08-10 23:12:24,18.40,18.40,18.40,99.90,1029638,28,19996,-77
2022-08-10 23:13:00,18.50,18.50,18.50,99.90,1029340,28,19910,-77
2022-08-10 23:13:33,18.50,18.50,18.50,99.90,1031152,28,19916,-77
2022-08-10 23:14:08,18.40,18.40,18.40,99.90,1029384,28,19948,-77
2022-08-10 23:14:41,18.40,18.40,18.40,99.90,1029602,28,20370,-77
2022-08-10 23:15:56,18.40,18.40,18.40,99.90,1029278,28,19917,-77
2022-08-10 23:16:48,18.50,18.50,18.50,99.90,1031219,28,19909,-77
2022-08-10 23:17:38,18.40,18.40,18.40,99.90,1030719,28,19910,-77
2022-08-10 23:18:30,18.40,18.40,18.40,99.90,1029231,28,19956,-77
2022-08-10 23:19:09,18.40,18.40,18.40,99.90,1029239,28,20324,-77
2022-08-10 23:19:44,18.30,18.30,18.30,99.90,1034776,28,19944,-77
2022-08-10 23:20:16,18.30,18.30,18.30,99.90,1033072,28,19909,-77
2022-08-10 23:20:49,18.30,18.30,18.30,99.90,1032657,28,19916,-77
2022-08-10 23:21:21,18.30,18.30,18.30,99.90,1033730,28,19928,-77
2022-08-10 23:22:02,18.20,18.20,18.20,99.90,1029316,28,19910,-77
2022-08-10 23:22:34,18.20,18.20,18.20,99.90,1034899,28,19933,-77
2022-08-10 23:23:05,18.20,18.20,18.20,99.90,1033122,28,19987,-76
2022-08-10 23:23:38,18.20,18.20,18.20,99.90,1034947,28,20381,-77
2022-08-10 23:24:09,18.20,18.20,18.20,99.90,1032237,28,19913,-77
2022-08-10 23:24:53,18.20,18.20,18.20,99.90,1033086,28,19910,-77
2022-08-10 23:25:25,18.20,18.20,18.20,99.90,1033144,28,20284,-78
2022-08-10 23:25:57,18.20,18.20,18.20,99.90,1033241,28,19988,-77
2022-08-10 23:26:31,18.20,18.20,18.20,99.90,1031118,28,20298,-77
2022-08-10 23:27:03,18.20,18.20,18.20,99.90,1029350,28,19910,-77
2022-08-10 23:27:35,18.20,18.20,18.20,99.90,1034828,28,20008,-77
2022-08-10 23:28:06,18.20,18.20,18.20,99.90,1028922,28,20444,-77
2022-08-10 23:28:38,18.20,18.20,18.20,99.90,1029180,28,19956,-77
2022-08-10 23:29:13,18.20,18.20,18.20,99.90,1029138,28,19917,-77
2022-08-10 23:29:49,18.20,18.20,18.20,99.90,1030683,28,20345,-77
2022-08-10 23:30:19,18.20,18.20,18.20,99.90,1029570,28,19945,-77
2022-08-10 23:30:50,18.10,18.10,18.10,99.90,1027671,28,19917,-77
2022-08-10 23:31:22,18.20,18.20,18.20,99.90,1031255,28,20404,-77
2022-08-10 23:31:53,18.20,18.20,18.20,99.90,1029112,28,19928,-77
2022-08-10 23:32:29,18.20,18.20,18.20,99.90,1029508,28,19921,-77
2022-08-10 23:32:59,18.20,18.20,18.20,99.90,1029360,28,19917,-77
2022-08-10 23:33:31,18.10,18.10,18.10,99.90,1029433,28,19909,-77
2022-08-10 23:34:02,18.10,18.10,18.10,99.90,1029391,28,19909,-77
2022-08-10 23:34:34,18.10,18.10,18.10,99.90,1029573,28,19914,-77
2022-08-10 23:35:07,18.10,18.10,18.10,99.90,1031027,28,19910,-77
2022-08-10 23:35:50,18.10,18.10,18.10,99.90,1029690,28,20679,-77
2022-08-10 23:36:22,18.00,18.00,18.00,99.90,1029401,28,20014,-77
2022-08-10 23:36:54,18.00,18.00,18.00,99.90,1029329,28,19910,-77
2022-08-10 23:37:29,18.00,18.00,18.00,99.90,1031181,28,19964,-77
2022-08-10 23:37:59,18.00,18.00,18.00,99.90,1029372,28,20401,-77
2022-08-10 23:38:31,17.90,17.90,17.90,99.90,1029171,28,19906,-77
2022-08-10 23:39:06,18.00,18.00,18.00,99.90,1029386,28,19910,-77
2022-08-10 23:39:37,17.90,17.90,17.90,99.90,1028937,28,20369,-77
2022-08-10 23:40:12,17.90,17.90,17.90,99.90,1029025,28,20364,-76
2022-08-10 23:40:44,17.90,17.90,17.90,99.90,1030887,28,20369,-75
2022-08-10 23:41:15,17.90,17.90,17.90,99.90,1027254,28,20053,-76
2022-08-10 23:41:48,17.80,17.80,17.80,99.90,1029361,28,19906,-78
2022-08-10 23:42:20,17.80,17.80,17.80,99.90,1029402,28,19924,-78
2022-08-10 23:42:51,17.80,17.80,17.80,99.90,1029392,28,20420,-78
2022-08-10 23:43:27,17.80,17.80,17.80,99.90,1029289,28,20413,-78
2022-08-10 23:43:59,17.80,17.80,17.80,99.90,1029351,28,19944,-78
2022-08-10 23:44:33,17.70,17.70,17.70,99.90,1031108,28,19909,-78
2022-08-10 23:45:05,17.70,17.70,17.70,99.90,1029321,28,20361,-78
2022-08-10 23:45:36,17.70,17.70,17.70,99.90,1029315,28,19952,-78
2022-08-10 23:46:07,17.70,17.70,17.70,99.90,1029310,28,19910,-78
2022-08-10 23:46:40,17.70,17.70,17.70,99.90,1031039,28,19906,-78
2022-08-10 23:47:11,17.80,17.80,17.80,99.90,1029226,28,20365,-78
2022-08-10 23:47:44,17.80,17.80,17.80,99.90,1031181,28,19910,-78
2022-08-10 23:48:16,17.80,17.80,17.80,99.90,1029391,28,19913,-78
2022-08-10 23:48:50,17.80,17.80,17.80,99.90,1029366,28,19909,-78
2022-08-10 23:49:22,17.80,17.80,17.80,99.90,1029041,28,19910,-78
2022-08-10 23:49:54,17.80,17.80,17.80,99.90,1031062,28,19909,-78
2022-08-10 23:50:25,17.80,17.80,17.80,99.90,1029306,28,19913,-78
2022-08-10 23:50:57,17.70,17.70,17.70,99.90,1029165,28,20400,-78
2022-08-10 23:51:30,17.80,17.80,17.80,99.90,1029406,28,20362,-78
2022-08-10 23:52:07,17.70,17.70,17.70,99.90,1031045,28,19906,-78
2022-08-10 23:52:38,17.70,17.70,17.70,99.90,1029308,28,20273,-78
2022-08-10 23:53:09,17.70,17.70,17.70,99.90,1029348,28,19916,-78
2022-08-10 23:53:41,17.70,17.70,17.70,99.90,1029198,28,19933,-78
2022-08-10 23:54:16,17.60,17.60,17.60,99.90,1030784,28,20278,-78
2022-08-10 23:54:50,17.70,17.70,17.70,99.90,1029194,28,19906,-78
2022-08-10 23:55:23,17.70,17.70,17.70,99.90,1029281,28,19957,-78
2022-08-10 23:55:58,17.60,17.60,17.60,99.90,1029322,28,20017,-77
2022-08-10 23:56:29,17.70,17.70,17.70,99.90,1031021,28,19917,-78
2022-08-10 23:57:01,17.70,17.70,17.70,99.90,1029267,28,20290,-78
2022-08-10 23:57:33,17.60,17.60,17.60,99.90,1031206,28,19909,-76
2022-08-10 23:58:04,17.60,17.60,17.60,99.90,1029221,28,19910,-76
2022-08-10 23:58:40,17.60,17.60,17.60,99.90,1029389,28,19910,-76
2022-08-10 23:59:13,17.60,17.60,17.60,99.90,1028373,28,19914,-77
2022-08-10 23:59:53,17.60,17.60,17.60,99.90,1031032,28,19918,-77