2022-08-10 00:00:02,17.90,17.90,17.90,92.20,1020836,29,19907,-52
2022-08-10 00:00:32,18.00,18.00,18.00,92.10,1020846,29,19907,-51
2022-08-10 00:01:03,17.90,17.90,17.90,92.20,1020834,29,20481,-49
2022-08-10 00:01:34,18.00,18.00,18.00,92.10,1020812,29,20017,-52
2022-08-10 00:02:04,18.00,18.00,18.00,92.20,1020840,29,20369,-54
2022-08-10 00:02:35,17.90,17.90,17.90,92.20,1020899,29,20261,-54
2022-08-10 00:03:06,17.90,17.90,17.90,92.30,1020850,28,19918,-54
2022-08-10 00:03:37,17.90,17.90,17.90,92.40,1020954,29,19911,-53
2022-08-10 00:04:07,17.90,17.90,17.90,92.60,1020933,29,20006,-53
2022-08-10 00:04:38,17.90,17.90,17.90,92.60,1020882,29,19907,-54
2022-08-10 00:05:09,17.90,17.90,17.90,92.50,1020838,29,19910,-54
2022-08-10 00:05:39,17.80,17.80,17.80,92.50,1020860,29,19906,-54
2022-08-10 00:06:10,17.80,17.80,17.80,92.50,1020843,29,19907,-54
2022-08-10 00:06:40,17.80,17.80,17.80,92.70,1020736,29,19903,-53
2022-08-10 00:07:11,17.80,17.80,17.80,92.90,1020861,29,19915,-54
2022-08-10 00:07:42,17.80,17.80,17.80,93.00,1020888,29,19910,-54
2022-08-10 00:08:12,17.80,17.80,17.80,93.10,1020551,29,19950,-52
2022-08-10 00:08:43,17.80,17.80,17.80,93.20,1020559,29,20361,-52
2022-08-10 00:09:13,17.90,17.90,17.90,93.10,1016577,29,20404,-53
2022-08-10 00:09:44,17.80,17.80,17.80,93.00,1016688,29,19907,-54
2022-08-10 00:10:16,17.80,17.80,17.80,92.90,1020564,29,19914,-54
2022-08-10 00:10:46,17.90,17.90,17.90,93.00,1020682,29,19915,-54
2022-08-10 00:11:17,17.90,17.90,17.90,93.10,1020850,29,20396,-54
2022-08-10 00:11:47,17.90,17.90,17.90,93.10,1020466,29,20427,-54
2022-08-10 00:12:21,17.90,17.90,17.90,93.00,1020598,29,19911,-52
2022-08-10 00:12:51,17.90,17.90,17.90,93.00,1020680,29,20293,-54
2022-08-10 00:13:23,17.90,17.90,17.90,93.10,1021056,29,19911,-53
2022-08-10 00:13:53,17.90,17.90,17.90,93.10,1024624,29,19906,-51
2022-08-10 00:14:24,17.90,17.90,17.90,93.00,1024561,29,20263,-53
2022-08-10 00:14:54,17.90,17.90,17.90,93.00,1024406,29,19914,-54
2022-08-10 00:15:25,17.90,17.90,17.90,93.10,1020737,29,19906,-54
2022-08-10 00:15:56,17.90,17.90,17.90,93.00,1020873,29,19903,-54
2022-08-10 00:16:26,17.90,17.90,17.90,92.90,1020780,29,19919,-54
2022-08-10 00:16:57,17.90,17.90,17.90,93.00,1020707,29,19907,-54
2022-08-10 00:17:27,17.80,17.80,17.80,92.90,1020797,29,19907,-53
2022-08-10 00:17:58,17.90,17.90,17.90,93.30,1020856,29,19907,-53
2022-08-10 00:18:28,17.90,17.90,17.90,93.30,1020950,29,19930,-53
2022-08-10 00:18:59,17.90,17.90,17.90,93.10,1020800,29,19990,-54
2022-08-10 00:19:30,17.90,17.90,17.90,93.10,1020760,28,19930,-54
2022-08-10 00:20:01,17.90,17.90,17.90,93.10,1020899,29,19907,-53
2022-08-10 00:20:31,17.90,17.90,17.90,93.10,1020855,29,19911,-53
2022-08-10 00:21:06,17.80,17.80,17.80,93.20,1020825,29,19903,-53
2022-08-10 00:21:36,17.90,17.90,17.90,93.20,1020796,29,19911,-51
2022-08-10 00:22:07,17.80,17.80,17.80,93.20,1020794,29,19903,-53
2022-08-10 00:22:37,17.80,17.80,17.80,93.30,1020801,29,19932,-53
2022-08-10 00:23:08,17.80,17.80,17.80,93.20,1020852,29,19907,-54
2022-08-10 00:23:38,17.80,17.80,17.80,93.30,1020794,29,20280,-53
2022-08-10 00:24:09,17.80,17.80,17.80,93.20,1020819,29,19907,-53
2022-08-10 00:24:40,17.80,17.80,17.80,93.30,1020745,29,19907,-53
2022-08-10 00:25:10,17.80,17.80,17.80,93.30,1020487,29,19958,-52
2022-08-10 00:25:41,17.80,17.80,17.80,93.40,1020462,29,19965,-51
2022-08-10 00:26:11,17.70,17.70,17.70,93.40,1020506,29,19946,-54
2022-08-10 00:26:42,17.70,17.70,17.70,93.50,1020397,29,19997,-54
2022-08-10 00:27:12,17.60,17.60,17.60,93.60,1020842,29,19947,-54
2022-08-10 00:27:43,17.60,17.60,17.60,93.60,1020395,28,19915,-54
2022-08-10 00:28:14,17.60,17.60,17.60,93.80,1020510,29,19967,-53
2022-08-10 00:28:44,17.60,17.60,17.60,93.90,1020640,29,19914,-54
2022-08-10 00:29:15,17.60,17.60,17.60,94.10,1020494,29,19911,-55
2022-08-10 00:29:45,17.60,17.60,17.60,94.20,1020847,29,20054,-54
2022-08-10 00:30:16,17.60,17.60,17.60,94.30,1020807,29,20436,-54
2022-08-10 00:30:46,17.60,17.60,17.60,94.60,1020936,29,20072,-52
2022-08-10 00:31:17,17.50,17.50,17.50,94.50,1020835,29,19993,-53
2022-08-10 00:31:47,17.60,17.60,17.60,94.60,1020830,29,20009,-53
2022-08-10 00:32:18,17.50,17.50,17.50,94.50,1020782,29,20324,-53
2022-08-10 00:32:49,17.50,17.50,17.50,94.70,1020824,29,19917,-52
2022-08-10 00:33:19,17.50,17.50,17.50,94.60,1020394,28,20267,-54
2022-08-10 00:33:50,17.50,17.50,17.50,94.60,1020607,29,19911,-53
2022-08-10 00:34:20,17.50,17.50,17.50,94.70,1020471,29,20006,-53
2022-08-10 00:34:51,17.50,17.50,17.50,94.80,1020541,29,20008,-54
2022-08-10 00:35:22,17.50,17.50,17.50,94.80,1020853,29,19953,-54
2022-08-10 00:35:52,17.50,17.50,17.50,94.90,1020871,29,19918,-54
2022-08-10 00:36:23,17.50,17.50,17.50,94.90,1020768,29,19918,-54
2022-08-10 00:36:53,17.50,17.50,17.50,95.00,1020714,29,19917,-54
2022-08-10 00:37:24,17.40,17.40,17.40,95.00,1020760,29,19917,-52
2022-08-10 00:37:55,17.50,17.50,17.50,95.00,1020856,29,19911,-54
2022-08-10 00:38:25,17.40,17.40,17.40,95.00,1020370,29,19918,-54
2022-08-10 00:38:56,17.40,17.40,17.40,95.00,1020649,29,20424,-54
2022-08-10 00:39:27,17.40,17.40,17.40,95.40,1020554,29,19950,-54
2022-08-10 00:39:57,17.40,17.40,17.40,95.00,1020651,29,19938,-54
2022-08-10 00:40:28,17.40,17.40,17.40,95.20,1020755,29,19911,-54
2022-08-10 00:40:59,17.40,17.40,17.40,95.30,1020772,29,19957,-54
2022-08-10 00:41:29,17.40,17.40,17.40,95.20,1021021,29,19914,-50
2022-08-10 00:42:00,17.40,17.40,17.40,95.30,1020991,29,19914,-49
2022-08-10 00:42:30,17.40,17.40,17.40,95.40,1020804,29,19934,-54
2022-08-10 00:43:01,17.40,17.40,17.40,95.40,1020855,29,19930,-53
2022-08-10 00:43:31,17.40,17.40,17.40,95.50,1020830,29,19993,-53
2022-08-10 00:44:02,17.40,17.40,17.40,95.40,1020845,29,19913,-53
2022-08-10 00:44:41,17.40,17.40,17.40,95.50,1020741,29,19918,-54
2022-08-10 00:45:12,17.40,17.40,17.40,95.40,1020807,29,20383,-54
2022-08-10 00:45:42,17.30,17.30,17.30,95.50,1020774,29,19965,-54
2022-08-10 00:46:13,17.40,17.40,17.40,95.60,1020791,29,19914,-54
2022-08-10 00:46:43,17.30,17.30,17.30,96.00,1020555,29,19910,-54
2022-08-10 00:47:14,17.40,17.40,17.40,96.00,1020880,29,19915,-54
2022-08-10 00:47:45,17.40,17.40,17.40,95.80,1020781,29,19911,-53
2022-08-10 00:48:15,17.40,17.40,17.40,95.70,1020853,29,19911,-54
2022-08-10 00:48:46,17.40,17.40,17.40,95.70,1020474,29,19911,-53
2022-08-10 00:49:16,17.40,17.40,17.40,95.60,1020555,29,20356,-50
2022-08-10 00:49:47,17.30,17.30,17.30,95.70,1020469,29,19911,-54
2022-08-10 00:50:18,17.30,17.30,17.30,95.80,1020612,29,19918,-54
2022-08-10 00:50:49,17.40,17.40,17.40,96.00,1020771,29,19911,-53
2022-08-10 00:51:19,17.40,17.40,17.40,96.00,1020855,29,19942,-52
2022-08-10 00:51:50,17.40,17.40,17.40,95.80,1020820,29,19919,-51
2022-08-10 00:52:23,17.40,17.40,17.40,95.90,1020840,29,19973,-50
2022-08-10 00:52:54,17.40,17.40,17.40,95.80,1020766,29,19910,-52
2022-08-10 00:53:27,17.40,17.40,17.40,95.90,1020615,29,19938,-53
2022-08-10 00:53:58,17.30,17.30,17.30,95.90,1020569,29,19917,-50
2022-08-10 00:54:29,17.30,17.30,17.30,96.30,1020554,29,19918,-53
2022-08-10 00:55:01,17.40,17.40,17.40,96.20,1020497,29,20300,-50
2022-08-10 00:55:32,17.30,17.30,17.30,96.00,1020964,29,19907,-54
2022-08-10 00:56:03,17.30,17.30,17.30,96.10,1020795,29,19911,-53
2022-08-10 00:56:34,17.30,17.30,17.30,96.30,1020620,29,20452,-54
2022-08-10 00:57:05,17.30,17.30,17.30,96.20,1020753,29,19917,-53
2022-08-10 00:57:37,17.30,17.30,17.30,96.50,1020766,29,19954,-54
2022-08-10 00:58:07,17.30,17.30,17.30,96.30,1020709,29,20028,-53
2022-08-10 00:58:38,17.20,17.20,17.20,96.20,1020854,29,19917,-53
2022-08-10 00:59:09,17.30,17.30,17.30,96.40,1020736,29,19911,-54
2022-08-10 00:59:40,17.30,17.30,17.30,96.70,1020695,29,20013,-51
2022-08-10 01:00:10,17.30,17.30,17.30,96.60,1020811,29,19961,-54
2022-08-10 01:00:42,17.20,17.20,17.20,96.60,1020865,29,19919,-53
2022-08-10 01:01:12,17.20,17.20,17.20,96.70,1020666,29,20054,-54
2022-08-10 01:01:43,17.20,17.20,17.20,96.70,1020821,29,19961,-52
2022-08-10 01:02:14,17.20,17.20,17.20,96.70,1020835,29,19915,-54
2022-08-10 01:02:44,17.20,17.20,17.20,97.00,1020756,29,20022,-53
2022-08-10 01:03:15,17.20,17.20,17.20,97.00,1020692,29,20337,-54
2022-08-10 01:03:45,17.20,17.20,17.20,96.90,1020670,29,19911,-54
2022-08-10 01:04:16,17.20,17.20,17.20,97.00,1020784,29,19918,-53
2022-08-10 01:04:47,17.20,17.20,17.20,97.00,1020700,29,19910,-54
2022-08-10 01:05:19,17.20,17.20,17.20,97.30,1020659,29,19911,-54
2022-08-10 01:06:10,17.20,17.20,17.20,97.40,1020736,29,19911,-54
2022-08-10 01:06:57,17.20,17.20,17.20,97.50,1020617,29,20426,-52
2022-08-10 01:07:38,17.20,17.20,17.20,97.40,1020759,29,19911,-53
2022-08-10 01:08:20,17.20,17.20,17.20,97.40,1020768,29,19918,-53
2022-08-10 01:08:54,17.20,17.20,17.20,97.20,1020835,29,19958,-54
2022-08-10 01:09:45,17.10,17.10,17.10,97.40,1020231,28,19910,-54
2022-08-10 01:10:15,17.10,17.10,17.10,97.40,1020545,29,19910,-53
2022-08-10 01:11:00,17.10,17.10,17.10,97.60,1020492,29,19938,-51
2022-08-10 01:11:34,17.10,17.10,17.10,97.60,1020724,29,19917,-54
2022-08-10 01:12:15,17.10,17.10,17.10,97.70,1020893,29,20253,-54
2022-08-10 01:12:52,17.00,17.00,17.00,98.20,1020713,29,19918,-54
2022-08-10 01:13:22,17.10,17.10,17.10,98.10,1020878,29,19911,-54
2022-08-10 01:13:56,17.10,17.10,17.10,98.00,1020697,29,19918,-54
2022-08-10 01:14:48,17.10,17.10,17.10,97.90,1020776,29,19954,-54
2022-08-10 01:15:30,17.10,17.10,17.10,97.90,1020737,29,19939,-54
2022-08-10 01:16:09,17.10,17.10,17.10,98.00,1020297,29,19922,-54
2022-08-10 01:16:45,17.10,17.10,17.10,98.10,1020294,29,19918,-53
2022-08-10 01:17:15,17.10,17.10,17.10,97.90,1020535,29,19910,-54
2022-08-10 01:17:46,17.10,17.10,17.10,98.00,1020496,29,20002,-53
2022-08-10 01:18:26,17.10,17.10,17.10,98.00,1020775,29,19993,-54
2022-08-10 01:19:02,17.20,17.20,17.20,97.90,1020660,29,19906,-54
2022-08-10 01:19:42,17.10,17.10,17.10,97.90,1020701,29,20385,-54
2022-08-10 01:20:19,17.10,17.10,17.10,98.00,1020690,29,19911,-54
2022-08-10 01:21:01,17.10,17.10,17.10,98.00,1020741,29,19973,-54
2022-08-10 01:21:50,17.10,17.10,17.10,98.10,1020765,29,20347,-53
2022-08-10 01:22:39,17.10,17.10,17.10,98.20,1020343,29,19918,-54
2022-08-10 01:23:24,17.10,17.10,17.10,98.20,1020428,29,20408,-54
2022-08-10 01:24:13,17.10,17.10,17.10,98.40,1020472,29,19914,-51
2022-08-10 01:24:50,17.00,17.00,17.00,98.40,1020768,29,20416,-52
2022-08-10 01:25:47,17.00,17.00,17.00,98.60,1020739,29,19915,-53
2022-08-10 01:26:36,17.00,17.00,17.00,98.80,1020319,28,19922,-52
2022-08-10 01:27:25,17.10,17.10,17.10,98.90,1020561,28,19914,-53
2022-08-10 01:28:07,17.10,17.10,17.10,98.60,1017450,29,20428,-54
2022-08-10 01:28:40,17.10,17.10,17.10,98.70,1020498,29,20404,-51
2022-08-10 01:29:31,17.10,17.10,17.10,98.70,1019867,29,20412,-48
2022-08-10 01:30:05,17.00,17.00,17.00,98.60,1020930,29,19918,-49
2022-08-10 01:30:36,17.00,17.00,17.00,98.70,1020746,29,20009,-49
2022-08-10 01:31:07,17.00,17.00,17.00,98.70,1020934,29,19915,-49
2022-08-10 01:31:43,17.00,17.00,17.00,99.00,1020455,29,19911,-49
2022-08-10 01:32:16,17.00,17.00,17.00,99.00,1020282,29,19907,-50
2022-08-10 01:32:47,16.90,16.90,16.90,99.10,1020621,29,20415,-49
2022-08-10 01:33:20,17.00,17.00,17.00,99.30,1021568,29,19917,-51
2022-08-10 01:33:53,16.90,16.90,16.90,99.20,1023806,29,20295,-51
2022-08-10 01:34:27,16.90,16.90,16.90,99.30,1020910,29,19970,-49
2022-08-10 01:35:02,16.90,16.90,16.90,99.40,1021099,29,19965,-49
2022-08-10 01:35:43,16.90,16.90,16.90,99.50,1021026,29,19987,-49
2022-08-10 01:36:17,16.90,16.90,16.90,99.70,1020863,29,19915,-53
2022-08-10 01:36:48,16.90,16.90,16.90,99.50,1020787,29,19911,-49
2022-08-10 01:37:22,16.90,16.90,16.90,99.40,1021126,29,19911,-49
2022-08-10 01:38:02,16.80,16.80,16.80,99.90,1021059,29,19907,-50
2022-08-10 01:38:36,16.90,16.90,16.90,99.70,1020961,29,19911,-53
2022-08-10 01:39:07,16.80,16.80,16.80,99.70,1021016,29,19959,-50
2022-08-10 01:39:42,16.80,16.80,16.80,99.70,1020905,28,19915,-49
2022-08-10 01:40:14,16.90,16.90,16.90,99.80,1020919,29,20379,-53
2022-08-10 01:40:48,16.80,16.80,16.80,99.90,1020895,29,20352,-50
2022-08-10 01:41:18,16.80,16.80,16.80,99.90,1020883,29,19911,-51
2022-08-10 01:41:53,16.80,16.80,16.80,99.90,1021041,29,19918,-54
2022-08-10 01:42:23,16.80,16.80,16.80,99.90,1021086,29,19910,-49
2022-08-10 01:42:56,16.80,16.80,16.80,99.90,1020925,29,20313,-50
2022-08-10 01:43:29,16.80,16.80,16.80,99.90,1020974,29,19911,-53
2022-08-10 01:44:06,16.80,16.80,16.80,99.90,1020960,29,20275,-51
2022-08-10 01:44:46,16.80,16.80,16.80,99.90,1020841,29,19911,-50
2022-08-10 01:45:19,16.80,16.80,16.80,99.90,1021308,29,19915,-48
2022-08-10 01:45:52,16.80,16.80,16.80,99.90,1021452,29,20391,-52
2022-08-10 01:46:23,16.70,16.70,16.70,99.90,1021492,29,19917,-50
2022-08-10 01:47:16,16.70,16.70,16.70,99.90,1021349,29,19910,-54
2022-08-10 01:48:07,16.70,16.70,16.70,99.90,1021616,29,19915,-50
2022-08-10 01:48:40,16.80,16.80,16.80,99.90,1020891,29,20018,-50
2022-08-10 01:49:12,16.70,16.70,16.70,99.90,1021128,29,19915,-49
2022-08-10 01:49:45,16.80,16.80,16.80,99.90,1021163,29,19917,-54
2022-08-10 01:50:19,16.70,16.70,16.70,99.90,1021117,29,19953,-53
2022-08-10 01:50:52,16.80,16.80,16.80,99.90,1021324,29,20054,-51
2022-08-10 01:51:29,16.70,16.70,16.70,99.90,1021415,29,20348,-54
2022-08-10 01:52:01,16.70,16.70,16.70,99.90,1020952,28,19911,-54
2022-08-10 01:52:33,16.70,16.70,16.70,99.90,1021102,29,20307,-53
2022-08-10 01:53:09,16.70,16.70,16.70,99.90,1021049,29,20382,-54
2022-08-10 01:53:50,16.70,16.70,16.70,99.90,1021093,29,19907,-54
2022-08-10 01:54:23,16.70,16.70,16.70,99.90,1021441,29,19946,-54
2022-08-10 01:54:54,16.70,16.70,16.70,99.90,1021340,29,19915,-54
2022-08-10 01:55:26,16.60,16.60,16.60,99.90,1021364,29,19911,-54
2022-08-10 01:55:58,16.60,16.60,16.60,99.90,1021384,29,19917,-53
2022-08-10 01:56:30,16.60,16.60,16.60,99.90,1021377,29,19911,-54
2022-08-10 01:57:01,16.60,16.60,16.60,99.90,1021312,29,19917,-54
2022-08-10 01:57:32,16.60,16.60,16.60,99.90,1021378,29,19915,-54
2022-08-10 01:58:05,16.60,16.60,16.60,99.90,1021327,29,19912,-53
2022-08-10 01:58:37,16.60,16.60,16.60,99.90,1021426,29,20276,-54
2022-08-10 01:59:26,16.60,16.60,16.60,99.90,1021446,29,19911,-54
2022-08-10 01:59:57,16.60,16.60,16.60,99.90,1021411,29,19951,-54
2022-08-10 02:00:29,16.60,16.60,16.60,99.90,1021430,29,19915,-54
2022-08-10 02:01:00,16.60,16.60,16.60,99.90,1021334,29,19918,-54
2022-08-10 02:01:39,16.60,16.60,16.60,99.90,1021174,29,20369,-54
2022-08-10 02:02:12,16.60,16.60,16.60,99.90,1021458,29,19917,-54
2022-08-10 02:02:44,16.60,16.60,16.60,99.90,1021400,29,20002,-54
2022-08-10 02:03:15,16.60,16.60,16.60,99.90,1021085,28,19914,-54
2022-08-10 02:03:48,16.60,16.60,16.60,99.90,1020968,29,19911,-53
2022-08-10 02:04:19,16.60,16.60,16.60,99.90,1021044,29,19917,-54
2022-08-10 02:04:50,16.50,16.50,16.50,99.90,1020980,29,19910,-54
2022-08-10 02:05:22,16.50,16.50,16.50,99.90,1021424,29,19997,-53
2022-08-10 02:05:54,16.50,16.50,16.50,99.90,1021421,29,19911,-54
2022-08-10 02:06:26,16.50,16.50,16.50,99.90,1021276,29,19907,-53
2022-08-10 02:06:57,16.40,16.40,16.40,99.90,1021113,29,19927,-54
2022-08-10 02:07:29,16.40,16.40,16.40,99.90,1021252,28,20383,-53
2022-08-10 02:08:00,16.40,16.40,16.40,99.90,1017076,29,19914,-51
2022-08-10 02:08:32,16.40,16.40,16.40,99.90,1017092,29,19942,-54
2022-08-10 02:09:04,16.40,16.40,16.40,99.90,1017155,29,20371,-53
2022-08-10 02:09:37,16.40,16.40,16.40,99.90,1017811,29,19918,-54
2022-08-10 02:10:09,16.40,16.40,16.40,99.90,1021292,29,19906,-54
2022-08-10 02:10:42,16.40,16.40,16.40,99.90,1021343,28,20249,-54
2022-08-10 02:11:13,16.40,16.40,16.40,99.90,1021323,29,19990,-52
2022-08-10 02:11:44,16.40,16.40,16.40,99.90,1021313,29,20271,-54
2022-08-10 02:12:17,16.40,16.40,16.40,99.90,1021321,29,19914,-53
2022-08-10 02:12:48,16.40,16.40,16.40,99.90,1021275,29,19910,-53
2022-08-10 02:13:20,16.40,16.40,16.40,99.90,1021412,29,19907,-51
2022-08-10 02:13:51,16.40,16.40,16.40,99.90,1021364,29,19914,-53
2022-08-10 02:14:23,16.50,16.50,16.50,99.90,1021340,29,19907,-54
2022-08-10 02:15:01,16.40,16.40,16.40,99.90,1021285,29,19903,-54
2022-08-10 02:15:32,16.50,16.50,16.50,99.90,1021381,29,19914,-53
2022-08-10 02:16:04,16.50,16.50,16.50,99.90,1021208,29,19993,-53
2022-08-10 02:16:36,16.50,16.50,16.50,99.90,1021244,29,19907,-53
2022-08-10 02:17:09,16.50,16.50,16.50,99.90,1021069,29,20340,-53
2022-08-10 02:17:42,16.40,16.40,16.40,99.90,1021112,29,19903,-53
2022-08-10 02:18:13,16.40,16.40,16.40,99.90,1020865,29,19913,-54
2022-08-10 02:18:44,16.50,16.50,16.50,99.90,1020986,29,20277,-53
2022-08-10 02:19:17,16.40,16.40,16.40,99.90,1021380,29,19942,-53
2022-08-10 02:19:48,16.40,16.40,16.40,99.90,1021314,29,20276,-52
2022-08-10 02:20:21,16.40,16.40,16.40,99.90,1021288,29,19907,-53
2022-08-10 02:20:52,16.40,16.40,16.40,99.90,1021337,29,19907,-53
2022-08-10 02:21:23,16.40,16.40,16.40,99.90,1021350,29,19907,-53
2022-08-10 02:21:54,16.40,16.40,16.40,99.90,1020974,29,19950,-51
2022-08-10 02:22:26,16.40,16.40,16.40,99.90,1020940,29,19914,-52
2022-08-10 02:23:02,16.40,16.40,16.40,99.90,1021033,29,19907,-54
2022-08-10 02:23:34,16.40,16.40,16.40,99.90,1021097,29,19914,-54
2022-08-10 02:24:07,16.40,16.40,16.40,99.90,1021207,29,20317,-54
2022-08-10 02:24:39,16.40,16.40,16.40,99.90,1021223,29,20384,-52
2022-08-10 02:25:11,16.40,16.40,16.40,99.90,1021148,29,19915,-53
2022-08-10 02:25:43,16.40,16.40,16.40,99.90,1021209,29,19911,-54
2022-08-10 02:26:14,16.40,16.40,16.40,99.90,1021270,29,20384,-53
2022-08-10 02:26:45,16.40,16.40,16.40,99.90,1021038,29,19911,-53
2022-08-10 02:27:17,16.40,16.40,16.40,99.90,1021213,29,19911,-52
2022-08-10 02:27:48,16.40,16.40,16.40,99.90,1021143,29,19911,-53
2022-08-10 02:28:20,16.40,16.40,16.40,99.90,1021173,29,19917,-53
2022-08-10 02:28:52,16.50,16.50,16.50,99.90,1021223,29,19918,-54
2022-08-10 02:29:24,16.40,16.40,16.40,99.90,1021258,29,19914,-49
2022-08-10 02:29:55,16.40,16.40,16.40,99.90,1021319,29,20002,-52
2022-08-10 02:30:27,16.40,16.40,16.40,99.90,1021343,29,19929,-52
2022-08-10 02:31:03,16.40,16.40,16.40,99.90,1020763,29,19917,-53
2022-08-10 02:31:34,16.40,16.40,16.40,99.90,1020915,29,19910,-54
2022-08-10 02:32:06,16.30,16.30,16.30,99.90,1020982,29,20413,-52
2022-08-10 02:32:37,16.30,16.30,16.30,99.90,1020855,29,19987,-51
2022-08-10 02:33:08,16.30,16.30,16.30,99.90,1021037,29,19962,-53
2022-08-10 02:33:43,16.30,16.30,16.30,99.90,1020944,29,19910,-51
2022-08-10 02:34:14,16.30,16.30,16.30,99.90,1021076,29,19993,-50
2022-08-10 02:34:45,16.30,16.30,16.30,99.90,1021162,29,19911,-49
2022-08-10 02:35:16,16.30,16.30,16.30,99.90,1021380,29,20345,-51
2022-08-10 02:35:49,16.20,16.20,16.20,99.90,1021222,29,19911,-54
2022-08-10 02:36:19,16.20,16.20,16.20,99.90,1021310,29,19911,-53
2022-08-10 02:36:52,16.20,16.20,16.20,99.90,1020992,29,19911,-54
2022-08-10 02:37:24,16.20,16.20,16.20,99.90,1021241,29,19910,-54
2022-08-10 02:37:58,16.20,16.20,16.20,99.90,1021192,29,20378,-54
2022-08-10 02:38:33,16.20,16.20,16.20,99.90,1021268,29,20384,-53
2022-08-10 02:39:05,16.20,16.20,16.20,99.90,1021207,29,19907,-53
2022-08-10 02:39:35,16.20,16.20,16.20,99.90,1021123,29,19915,-54
2022-08-10 02:40:06,16.20,16.20,16.20,99.90,1021206,29,19907,-54
2022-08-10 02:40:42,16.10,16.10,16.10,99.90,1021306,29,19966,-54
2022-08-10 02:41:17,16.20,16.20,16.20,99.90,1021266,29,20349,-50
2022-08-10 02:41:50,16.20,16.20,16.20,99.90,1021146,29,19918,-52
2022-08-10 02:42:25,16.20,16.20,16.20,99.90,1021143,29,19911,-49
2022-08-10 02:43:02,16.20,16.20,16.20,99.90,1021196,28,19911,-52
2022-08-10 02:43:41,16.20,16.20,16.20,99.90,1021350,29,19946,-54
2022-08-10 02:44:21,16.10,16.10,16.10,99.90,1021064,29,19911,-52
2022-08-10 02:44:52,16.20,16.20,16.20,99.90,1021164,29,19918,-53
2022-08-10 02:45:25,16.20,16.20,16.20,99.90,1021072,29,20335,-53
2022-08-10 02:45:59,16.10,16.10,16.10,99.90,1021202,29,20349,-53
2022-08-10 02:46:38,16.10,16.10,16.10,99.90,1021034,29,20389,-53
2022-08-10 02:47:08,16.10,16.10,16.10,99.90,1021124,29,19907,-53
2022-08-10 02:47:44,16.10,16.10,16.10,99.90,1021155,29,19907,-52
2022-08-10 02:48:19,16.10,16.10,16.10,99.90,1021186,29,19971,-49
2022-08-10 02:48:58,16.10,16.10,16.10,99.90,1021181,29,19914,-53
2022-08-10 02:49:34,16.10,16.10,16.10,99.90,1021124,29,19969,-51
2022-08-10 02:50:18,16.10,16.10,16.10,99.90,1021302,29,20264,-52
2022-08-10 02:51:00,16.10,16.10,16.10,99.90,1021187,29,19907,-54
2022-08-10 02:51:38,16.10,16.10,16.10,99.90,1021183,29,19907,-52
2022-08-10 02:52:13,16.10,16.10,16.10,99.90,1021127,29,19913,-51
2022-08-10 02:52:45,16.10,16.10,16.10,99.90,1021284,29,19914,-49
2022-08-10 02:53:21,16.10,16.10,16.10,99.90,1021126,29,19907,-52
2022-08-10 02:53:55,16.00,16.00,16.00,99.90,1021146,29,19907,-48
2022-08-10 02:54:30,16.10,16.10,16.10,99.90,1021123,29,19926,-53
2022-08-10 02:55:04,16.10,16.10,16.10,99.90,1021231,29,19903,-53
2022-08-10 02:55:46,16.00,16.00,16.00,99.90,1021131,29,19963,-51
2022-08-10 02:56:36,16.00,16.00,16.00,99.90,1020715,29,20276,-52
2022-08-10 02:57:18,16.00,16.00,16.00,99.90,1020830,29,19956,-53
2022-08-10 02:57:51,16.10,16.10,16.10,99.90,1021137,29,20353,-53
2022-08-10 02:58:27,16.00,16.00,16.00,99.90,1021112,29,19914,-49
2022-08-10 02:59:00,16.00,16.00,16.00,99.90,1021173,29,19907,-53
2022-08-10 02:59:33,16.00,16.00,16.00,99.90,1021192,29,20005,-53
2022-08-10 03:00:06,16.00,16.00,16.00,99.90,1021076,29,19968,-52
2022-08-10 03:00:39,16.00,16.00,16.00,99.90,1021102,29,19913,-49
2022-08-10 03:01:15,15.90,15.90,15.90,99.90,1021044,29,19928,-53
2022-08-10 03:01:47,15.90,15.90,15.90,99.90,1021178,29,19911,-52
2022-08-10 03:02:27,15.90,15.90,15.90,99.90,1021072,29,20264,-52
2022-08-10 03:02:59,15.90,15.90,15.90,99.90,1021041,29,19914,-53
2022-08-10 03:03:32,15.90,15.90,15.90,99.90,1021102,29,20313,-53
2022-08-10 03:04:07,15.90,15.90,15.90,99.90,1021045,29,19911,-51
2022-08-10 03:04:40,15.90,15.90,15.90,99.90,1021166,29,20276,-49
2022-08-10 03:05:12,15.90,15.90,15.90,99.90,1020990,29,19915,-52
2022-08-10 03:05:44,15.90,15.90,15.90,99.90,1021229,29,20301,-52
2022-08-10 03:06:16,15.90,15.90,15.90,99.90,1021039,29,19914,-49
2022-08-10 03:06:50,15.80,15.80,15.80,99.90,1020953,29,19910,-53
2022-08-10 03:07:24,15.80,15.80,15.80,99.90,1021142,29,20383,-52
2022-08-10 03:07:59,15.90,15.90,15.90,99.90,1024787,29,19917,-52
2022-08-10 03:08:32,15.80,15.80,15.80,99.90,1024750,29,20038,-51
2022-08-10 03:09:05,15.80,15.80,15.80,99.90,1024828,29,19911,-53
2022-08-10 03:09:37,15.80,15.80,15.80,99.90,1023493,29,19914,-50
2022-08-10 03:10:10,15.80,15.80,15.80,99.90,1021159,29,19911,-51
2022-08-10 03:10:42,15.80,15.80,15.80,99.90,1021129,29,19993,-49
2022-08-10 03:11:16,15.80,15.80,15.80,99.90,1021397,29,20361,-52
2022-08-10 03:11:47,15.80,15.80,15.80,99.90,1021090,29,19918,-53
2022-08-10 03:12:19,15.80,15.80,15.80,99.90,1021116,29,19914,-54
2022-08-10 03:12:51,15.80,15.80,15.80,99.90,1021076,29,19929,-53
2022-08-10 03:13:21,15.80,15.80,15.80,99.90,1021171,29,19911,-52
2022-08-10 03:13:53,15.80,15.80,15.80,99.90,1021092,29,20010,-52
2022-08-10 03:14:24,15.80,15.80,15.80,99.90,1021038,29,19962,-52
2022-08-10 03:14:55,15.80,15.80,15.80,99.90,1021020,29,19966,-51
2022-08-10 03:15:27,15.80,15.80,15.80,99.90,1021227,29,19918,-50
2022-08-10 03:16:00,15.80,15.80,15.80,99.90,1021105,29,19911,-53
2022-08-10 03:16:32,15.80,15.80,15.80,99.90,1020888,29,19946,-50
2022-08-10 03:17:03,15.80,15.80,15.80,99.90,1021026,29,20356,-53
2022-08-10 03:17:34,15.80,15.80,15.80,99.90,1021048,29,20372,-52
2022-08-10 03:18:05,15.80,15.80,15.80,99.90,1021052,29,19965,-53
2022-08-10 03:18:37,15.80,15.80,15.80,99.90,1021065,29,19965,-53
2022-08-10 03:19:08,15.80,15.80,15.80,99.90,1021081,29,20360,-53
2022-08-10 03:19:39,15.80,15.80,15.80,99.90,1021009,29,20002,-53
2022-08-10 03:20:10,15.80,15.80,15.80,99.90,1021059,29,19911,-50
2022-08-10 03:20:41,15.80,15.80,15.80,99.90,1021077,29,20006,-48
2022-08-10 03:21:14,15.80,15.80,15.80,99.90,1021185,29,19907,-52
2022-08-10 03:21:45,15.80,15.80,15.80,99.90,1021159,29,20272,-50
2022-08-10 03:22:16,15.80,15.80,15.80,99.90,1021051,29,20009,-52
2022-08-10 03:22:49,15.80,15.80,15.80,99.90,1021109,29,19910,-51
2022-08-10 03:23:22,15.70,15.70,15.70,99.90,1021188,29,20001,-53
2022-08-10 03:23:53,15.70,15.70,15.70,99.90,1021515,28,19907,-49
2022-08-10 03:24:25,15.70,15.70,15.70,99.90,1021546,29,20489,-50
2022-08-10 03:24:56,15.70,15.70,15.70,99.90,1020950,29,20465,-51
2022-08-10 03:25:27,15.70,15.70,15.70,99.90,1021156,29,19906,-50
2022-08-10 03:25:58,15.70,15.70,15.70,99.90,1021063,29,19907,-51
2022-08-10 03:26:29,15.70,15.70,15.70,99.90,1021125,29,20416,-50
2022-08-10 03:27:00,15.60,15.60,15.60,99.90,1020589,28,19907,-48
2022-08-10 03:27:31,15.60,15.60,15.60,99.90,1020686,29,20272,-49
2022-08-10 03:28:02,15.60,15.60,15.60,99.90,1020739,29,19907,-48
2022-08-10 03:28:34,15.60,15.60,15.60,99.90,1021011,29,20265,-48
2022-08-10 03:29:06,15.60,15.60,15.60,99.90,1024429,29,19902,-49
2022-08-10 03:29:37,15.60,15.60,15.60,99.90,1020922,29,19970,-50
2022-08-10 03:30:08,15.60,15.60,15.60,99.90,1021020,29,19911,-51
2022-08-10 03:30:39,15.60,15.60,15.60,99.90,1020973,29,19907,-49
2022-08-10 03:31:10,15.60,15.60,15.60,99.90,1020992,29,19907,-52
2022-08-10 03:31:41,15.60,15.60,15.60,99.90,1021027,29,19997,-53
2022-08-10 03:32:12,15.60,15.60,15.60,99.90,1021040,29,19907,-51
2022-08-10 03:32:42,15.50,15.50,15.50,99.90,1021161,29,20338,-50
2022-08-10 03:33:14,15.60,15.60,15.60,99.90,1021023,29,19907,-49
2022-08-10 03:33:45,15.60,15.60,15.60,99.90,1021049,29,19958,-53
2022-08-10 03:34:16,15.60,15.60,15.60,99.90,1021158,28,20046,-49
2022-08-10 03:34:47,15.60,15.60,15.60,99.90,1021101,29,19907,-51
2022-08-10 03:35:17,15.50,15.50,15.50,99.90,1021021,29,19914,-48
2022-08-10 03:35:49,15.60,15.60,15.60,99.90,1021057,29,20002,-51
2022-08-10 03:36:19,15.60,15.60,15.60,99.90,1021070,29,19907,-52
2022-08-10 03:36:50,15.60,15.60,15.60,99.90,1021025,29,20360,-49
2022-08-10 03:37:20,15.60,15.60,15.60,99.90,1020922,28,20253,-53
2022-08-10 03:37:51,15.60,15.60,15.60,99.90,1021198,29,20272,-49
2022-08-10 03:38:22,15.60,15.60,15.60,99.90,1020979,28,20005,-50
2022-08-10 03:38:53,15.60,15.60,15.60,99.90,1022488,29,19966,-53
2022-08-10 03:39:23,15.60,15.60,15.60,99.90,1021648,29,19938,-53
2022-08-10 03:39:54,15.60,15.60,15.60,99.90,1021868,29,19927,-53
2022-08-10 03:40:26,15.70,15.70,15.70,99.90,1018113,29,19945,-53
2022-08-10 03:41:00,15.70,15.70,15.70,99.90,1014191,29,20389,-53
2022-08-10 03:41:40,15.70,15.70,15.70,99.90,1017714,29,19907,-53
2022-08-10 03:42:13,15.70,15.70,15.70,99.90,1016235,29,20238,-53
2022-08-10 03:42:46,15.60,15.60,15.60,99.90,1020209,29,19903,-53
2022-08-10 03:43:18,15.70,15.70,15.70,99.90,1021770,29,20380,-53
2022-08-10 03:43:49,15.60,15.60,15.60,99.90,1021795,29,19914,-52
2022-08-10 03:44:22,15.70,15.70,15.70,99.90,1021900,29,19913,-52
2022-08-10 03:44:53,15.70,15.70,15.70,99.90,1022141,29,19914,-53
2022-08-10 03:45:26,15.60,15.60,15.60,99.90,1021892,29,20005,-53
2022-08-10 03:45:58,15.60,15.60,15.60,99.90,1021985,29,19915,-53
2022-08-10 03:46:29,15.60,15.60,15.60,99.90,1022058,28,19917,-53
2022-08-10 03:47:01,15.60,15.60,15.60,99.90,1021841,29,19954,-53
2022-08-10 03:47:32,15.60,15.60,15.60,99.90,1022106,29,19911,-53
2022-08-10 03:48:04,15.70,15.70,15.70,99.90,1021993,29,19907,-53
2022-08-10 03:48:37,15.60,15.60,15.60,99.90,1022163,29,19938,-53
2022-08-10 03:49:08,15.60,15.60,15.60,99.90,1022542,29,19918,-52
2022-08-10 03:49:40,15.60,15.60,15.60,99.90,1022410,29,19917,-54
2022-08-10 03:50:11,15.60,15.60,15.60,99.90,1022298,29,19915,-53
2022-08-10 03:50:42,15.60,15.60,15.60,99.90,1022380,29,19918,-53
2022-08-10 03:51:13,15.60,15.60,15.60,99.90,1021876,29,19914,-52
2022-08-10 03:51:48,15.60,15.60,15.60,99.90,1022242,29,19922,-52
2022-08-10 03:52:18,15.60,15.60,15.60,99.90,1022161,29,19966,-53
2022-08-10 03:52:49,15.60,15.60,15.60,99.90,1022293,29,20042,-52
2022-08-10 03:53:20,15.60,15.60,15.60,99.90,1022278,29,19911,-53
2022-08-10 03:53:51,15.60,15.60,15.60,99.90,1021959,29,19911,-53
2022-08-10 03:54:22,15.60,15.60,15.60,99.90,1020919,29,19911,-53
2022-08-10 03:54:52,15.60,15.60,15.60,99.90,1020944,29,20348,-52
2022-08-10 03:55:23,15.60,15.60,15.60,99.90,1020565,29,19911,-53
2022-08-10 03:55:54,15.60,15.60,15.60,99.90,1016735,29,19987,-53
2022-08-10 03:56:25,15.60,15.60,15.60,99.90,1016556,29,19971,-53
2022-08-10 03:56:55,15.60,15.60,15.60,99.90,1016582,29,20361,-53
2022-08-10 03:57:28,15.60,15.60,15.60,99.90,1020640,29,19917,-52
2022-08-10 03:57:59,15.60,15.60,15.60,99.90,1020665,29,19962,-53
2022-08-10 03:58:30,15.60,15.60,15.60,99.90,1020887,29,19942,-52
2022-08-10 03:59:01,15.60,15.60,15.60,99.90,1020514,29,19911,-52
2022-08-10 03:59:32,15.60,15.60,15.60,99.90,1020484,29,19918,-52
2022-08-10 04:00:03,15.60,15.60,15.60,99.90,1020599,29,19914,-51
2022-08-10 04:00:34,15.60,15.60,15.60,99.90,1020523,29,19957,-53
2022-08-10 04:01:06,15.60,15.60,15.60,99.90,1020892,29,19911,-53
2022-08-10 04:01:37,15.60,15.60,15.60,99.90,1020760,29,19923,-53
2022-08-10 04:02:08,15.60,15.60,15.60,99.90,1020985,29,19910,-52
2022-08-10 04:02:40,15.60,15.60,15.60,99.90,1020842,29,20009,-53
2022-08-10 04:03:11,15.60,15.60,15.60,99.90,1020982,29,19911,-53
2022-08-10 04:03:41,15.60,15.60,15.60,99.90,1020612,29,20356,-52
2022-08-10 04:04:12,15.60,15.60,15.60,99.90,1020705,29,20349,-52
2022-08-10 04:04:42,15.60,15.60,15.60,99.90,1020424,29,19918,-52
2022-08-10 04:05:14,15.60,15.60,15.60,99.90,1020657,29,20429,-51
2022-08-10 04:05:45,15.60,15.60,15.60,99.90,1024595,29,19938,-53
2022-08-10 04:06:16,15.60,15.60,15.60,99.90,1024205,29,19980,-53
2022-08-10 04:06:46,15.60,15.60,15.60,99.90,1020679,29,19918,-53
2022-08-10 04:07:17,15.60,15.60,15.60,99.90,1020805,29,19918,-50
2022-08-10 04:07:47,15.60,15.60,15.60,99.90,1020593,29,19911,-53
2022-08-10 04:08:18,15.60,15.60,15.60,99.90,1020878,29,19911,-52
2022-08-10 04:08:49,15.60,15.60,15.60,99.90,1020792,29,19942,-52
2022-08-10 04:09:20,15.60,15.60,15.60,99.90,1020760,29,20005,-50
2022-08-10 04:09:52,15.70,15.70,15.70,99.90,1020784,29,20005,-53
2022-08-10 04:10:23,15.60,15.60,15.60,99.90,1020839,29,20354,-52
2022-08-10 04:10:53,15.70,15.70,15.70,99.90,1020757,29,19985,-53
2022-08-10 04:11:24,15.70,15.70,15.70,99.90,1020898,29,20368,-53
2022-08-10 04:11:55,15.70,15.70,15.70,99.90,1020899,29,19914,-48
2022-08-10 04:12:25,15.70,15.70,15.70,99.90,1020865,29,19906,-51
2022-08-10 04:12:56,15.70,15.70,15.70,99.90,1020744,29,19911,-53
2022-08-10 04:13:26,15.70,15.70,15.70,99.90,1020759,29,20009,-52
2022-08-10 04:13:57,15.70,15.70,15.70,99.90,1020818,29,19911,-51
2022-08-10 04:14:27,15.70,15.70,15.70,99.90,1020818,29,19973,-52
2022-08-10 04:14:58,15.70,15.70,15.70,99.90,1020519,29,20001,-53
2022-08-10 04:15:28,15.70,15.70,15.70,99.90,1020525,29,19966,-54
2022-08-10 04:15:59,15.70,15.70,15.70,99.90,1020580,29,20285,-53
2022-08-10 04:16:29,15.70,15.70,15.70,99.90,1020339,29,19911,-51
2022-08-10 04:17:00,15.70,15.70,15.70,99.90,1020839,29,19911,-53
2022-08-10 04:17:31,15.70,15.70,15.70,99.90,1020806,29,20353,-53
2022-08-10 04:18:01,15.70,15.70,15.70,99.90,1020436,28,19914,-53
2022-08-10 04:18:32,15.80,15.80,15.80,99.90,1020548,29,20447,-53
2022-08-10 04:19:03,15.70,15.70,15.70,99.90,1020465,29,20001,-53
2022-08-10 04:19:41,15.70,15.70,15.70,99.90,1020509,29,19911,-53
2022-08-10 04:20:17,15.70,15.70,15.70,99.90,1020864,29,19967,-53
2022-08-10 04:20:48,15.70,15.70,15.70,99.90,1020818,29,19915,-53
2022-08-10 04:21:25,15.70,15.70,15.70,99.90,1020453,29,19917,-54
2022-08-10 04:22:07,15.70,15.70,15.70,99.90,1020534,29,20003,-53
2022-08-10 04:22:38,15.70,15.70,15.70,99.90,1020524,29,19918,-53
2022-08-10 04:23:17,15.70,15.70,15.70,99.90,1020844,29,19911,-53
2022-08-10 04:23:49,15.70,15.70,15.70,99.90,1020913,29,19914,-53
2022-08-10 04:24:21,15.70,15.70,15.70,99.90,1020928,29,20289,-52
2022-08-10 04:24:54,15.70,15.70,15.70,99.90,1020416,28,19954,-51
2022-08-10 04:25:25,15.70,15.70,15.70,99.90,1020517,29,20390,-53
2022-08-10 04:25:56,15.70,15.70,15.70,99.90,1020302,29,19913,-53
2022-08-10 04:26:27,15.70,15.70,15.70,99.90,1021043,29,19907,-51
2022-08-10 04:26:57,15.70,15.70,15.70,99.90,1024476,29,19906,-51
2022-08-10 04:27:28,15.70,15.70,15.70,99.90,1024543,29,19902,-48
2022-08-10 04:27:59,15.70,15.70,15.70,99.90,1020543,28,19913,-52
2022-08-10 04:28:30,15.70,15.70,15.70,99.90,1020658,29,19914,-51
2022-08-10 04:29:01,15.70,15.70,15.70,99.90,1020593,28,20003,-52
2022-08-10 04:29:32,15.70,15.70,15.70,99.90,1020539,29,19989,-53
2022-08-10 04:30:03,15.70,15.70,15.70,99.90,1020891,29,19911,-52
2022-08-10 04:30:35,15.80,15.80,15.80,99.90,1020961,29,19907,-52
2022-08-10 04:31:06,15.70,15.70,15.70,99.90,1020932,29,19958,-51
2022-08-10 04:31:38,15.80,15.80,15.80,99.90,1021037,29,19907,-49
2022-08-10 04:32:09,15.80,15.80,15.80,99.90,1020938,29,19907,-53
2022-08-10 04:32:41,15.80,15.80,15.80,99.90,1020965,29,19907,-52
2022-08-10 04:33:13,15.90,15.90,15.90,99.90,1020512,29,19914,-52
2022-08-10 04:33:46,15.80,15.80,15.80,99.90,1020486,29,20001,-52
2022-08-10 04:34:17,15.80,15.80,15.80,99.90,1020532,29,20430,-53
2022-08-10 04:34:48,15.90,15.90,15.90,99.90,1021346,29,19914,-53
2022-08-10 04:35:19,15.90,15.90,15.90,99.90,1024056,29,19907,-52
2022-08-10 04:35:51,15.90,15.90,15.90,99.90,1020823,29,19907,-52
2022-08-10 04:36:22,15.90,15.90,15.90,99.90,1020491,29,19942,-54
2022-08-10 04:36:55,15.90,15.90,15.90,99.90,1020384,29,19907,-56
2022-08-10 04:37:26,15.90,15.90,15.90,99.90,1020524,29,20444,-56
2022-08-10 04:37:58,15.90,15.90,15.90,99.90,1020749,29,19914,-53
2022-08-10 04:38:29,16.00,16.00,16.00,99.90,1020905,29,19903,-59
2022-08-10 04:39:00,16.00,16.00,16.00,99.90,1020902,29,20006,-56
2022-08-10 04:39:30,16.00,16.00,16.00,99.90,1020769,29,19903,-52
2022-08-10 04:40:01,16.00,16.00,16.00,99.90,1020881,29,20396,-54
2022-08-10 04:40:32,16.00,16.00,16.00,99.90,1020827,29,19907,-54
2022-08-10 04:41:02,16.00,16.00,16.00,99.90,1020884,29,19930,-56
2022-08-10 04:41:34,16.00,16.00,16.00,99.90,1020601,29,19907,-57
2022-08-10 04:42:05,16.00,16.00,16.00,99.90,1020690,29,20276,-55
2022-08-10 04:42:36,16.00,16.00,16.00,99.90,1020576,29,19914,-59
2022-08-10 04:43:07,16.00,16.00,16.00,99.90,1020670,29,19903,-54
2022-08-10 04:43:38,16.00,16.00,16.00,99.90,1020776,29,19907,-58
2022-08-10 04:44:08,16.00,16.00,16.00,99.90,1020865,29,19907,-52
2022-08-10 04:44:40,16.00,16.00,16.00,99.90,1020970,29,19993,-52
2022-08-10 04:45:12,16.00,16.00,16.00,99.90,1020980,29,19918,-53
2022-08-10 04:45:43,16.00,16.00,16.00,99.90,1020872,29,19922,-53
2022-08-10 04:46:14,16.00,16.00,16.00,99.90,1020861,29,19915,-51
2022-08-10 04:46:44,16.00,16.00,16.00,99.90,1020599,29,20372,-51
2022-08-10 04:47:15,16.00,16.00,16.00,99.90,1020776,29,19911,-53
2022-08-10 04:47:46,16.00,16.00,16.00,99.90,1020485,29,20340,-53
2022-08-10 04:48:17,16.00,16.00,16.00,99.90,1020556,29,19910,-53
2022-08-10 04:48:47,16.00,16.00,16.00,99.90,1020514,29,20372,-53
2022-08-10 04:49:18,16.00,16.00,16.00,99.90,1016658,29,19911,-53
2022-08-10 04:49:48,16.00,16.00,16.00,99.90,1020504,29,19917,-52
2022-08-10 04:50:19,16.00,16.00,16.00,99.90,1020631,29,20303,-49
2022-08-10 04:50:50,16.00,16.00,16.00,99.90,1020706,29,20351,-48
2022-08-10 04:51:20,16.00,16.00,16.00,99.90,1021072,29,19933,-48
2022-08-10 04:51:51,16.00,16.00,16.00,99.90,1021075,29,19907,-48
2022-08-10 04:52:21,16.00,16.00,16.00,99.90,1020951,29,19918,-48
2022-08-10 04:52:52,16.10,16.10,16.10,99.90,1020567,29,20266,-50
2022-08-10 04:53:23,16.10,16.10,16.10,99.90,1020653,29,20344,-49
2022-08-10 04:53:53,16.10,16.10,16.10,99.90,1020596,29,20312,-48
2022-08-10 04:54:24,16.10,16.10,16.10,99.90,1020554,29,19911,-48
2022-08-10 04:54:55,16.10,16.10,16.10,99.90,1021070,28,19998,-48
2022-08-10 04:55:26,16.20,16.20,16.20,99.90,1021012,28,19911,-48
2022-08-10 04:55:56,16.10,16.10,16.10,99.90,1020960,29,19911,-48
2022-08-10 04:56:27,16.10,16.10,16.10,99.90,1020922,29,20316,-50
2022-08-10 04:56:57,16.20,16.20,16.20,99.90,1020724,29,19915,-53
2022-08-10 04:57:28,16.20,16.20,16.20,99.90,1020907,29,19910,-48
2022-08-10 04:57:59,16.20,16.20,16.20,99.90,1020951,29,19914,-53
2022-08-10 04:58:29,16.20,16.20,16.20,99.90,1020730,29,19907,-51
2022-08-10 04:59:00,16.20,16.20,16.20,99.90,1020778,29,19917,-53
2022-08-10 04:59:30,16.20,16.20,16.20,99.90,1020388,29,20242,-52
2022-08-10 05:00:01,16.20,16.20,16.20,99.90,1020571,29,20006,-53
2022-08-10 05:00:31,16.20,16.20,16.20,99.90,1020502,29,20042,-52
2022-08-10 05:01:02,16.30,16.30,16.30,99.90,1020498,29,19953,-53
2022-08-10 05:01:34,16.20,16.20,16.20,99.90,1020821,29,20005,-52
2022-08-10 05:02:04,16.20,16.20,16.20,99.90,1020960,29,19911,-48
2022-08-10 05:02:35,16.30,16.30,16.30,99.90,1020836,29,20372,-48
2022-08-10 05:03:06,16.30,16.30,16.30,99.90,1016787,29,19911,-49
2022-08-10 05:03:36,16.30,16.30,16.30,99.90,1017158,29,19998,-48
2022-08-10 05:04:07,16.40,16.40,16.40,99.90,1020862,29,20431,-49
2022-08-10 05:04:37,16.40,16.40,16.40,99.90,1020639,29,20484,-53
2022-08-10 05:05:08,16.40,16.40,16.40,99.90,1020544,29,20324,-52
2022-08-10 05:05:39,16.40,16.40,16.40,99.90,1020553,29,19907,-50
2022-08-10 05:06:09,16.40,16.40,16.40,99.90,1020599,29,19907,-52
2022-08-10 05:06:40,16.40,16.40,16.40,99.90,1020417,29,19994,-51
2022-08-10 05:07:12,16.40,16.40,16.40,99.90,1020813,29,20002,-53
2022-08-10 05:07:42,16.40,16.40,16.40,99.90,1020830,29,19907,-52
2022-08-10 05:08:13,16.50,16.50,16.50,99.90,1020791,29,20276,-50
2022-08-10 05:08:43,16.50,16.50,16.50,99.90,1020918,29,19922,-52
2022-08-10 05:09:14,16.50,16.50,16.50,99.90,1020906,29,19946,-52
2022-08-10 05:09:45,16.50,16.50,16.50,99.90,1020842,29,19914,-52
2022-08-10 05:10:16,16.50,16.50,16.50,99.90,1020711,29,19907,-51
2022-08-10 05:10:46,16.50,16.50,16.50,99.90,1020850,29,20398,-53
2022-08-10 05:11:17,16.60,16.60,16.60,99.90,1020808,29,20002,-53
2022-08-10 05:11:48,16.60,16.60,16.60,99.90,1020854,29,20002,-53
2022-08-10 05:12:18,16.60,16.60,16.60,99.90,1020925,29,20421,-52
2022-08-10 05:12:49,16.60,16.60,16.60,99.90,1020447,29,19910,-49
2022-08-10 05:13:20,16.60,16.60,16.60,99.90,1020545,29,19938,-52
2022-08-10 05:13:50,16.60,16.60,16.60,99.90,1020553,29,19959,-52
2022-08-10 05:14:21,16.60,16.60,16.60,99.90,1020549,29,19907,-53
2022-08-10 05:14:51,16.60,16.60,16.60,99.90,1020877,29,19914,-53
2022-08-10 05:15:23,16.60,16.60,16.60,99.90,1020478,29,19907,-53
2022-08-10 05:15:53,16.70,16.70,16.70,99.90,1020595,29,19907,-51
2022-08-10 05:16:24,16.70,16.70,16.70,99.90,1016430,29,19907,-53
2022-08-10 05:16:55,16.70,16.70,16.70,99.90,1016598,29,19907,-53
2022-08-10 05:17:25,16.70,16.70,16.70,99.90,1020554,29,19907,-53
2022-08-10 05:17:56,16.70,16.70,16.70,99.90,1020556,29,19907,-53
2022-08-10 05:18:26,16.70,16.70,16.70,99.90,1020569,29,19912,-53
2022-08-10 05:18:57,16.80,16.80,16.80,99.90,1020833,29,19903,-52
2022-08-10 05:19:27,16.80,16.80,16.80,99.90,1020690,29,20025,-52
2022-08-10 05:19:58,16.80,16.80,16.80,99.90,1021057,29,19973,-52
2022-08-10 05:20:29,16.80,16.80,16.80,99.90,1021544,29,19907,-52
2022-08-10 05:20:59,16.80,16.80,16.80,99.90,1021538,28,19911,-53
2022-08-10 05:21:30,16.80,16.80,16.80,99.90,1021276,29,20005,-52
2022-08-10 05:22:01,16.80,16.80,16.80,99.90,1021448,29,19929,-50
2022-08-10 05:22:32,16.90,16.90,16.90,99.90,1021469,29,19994,-50
2022-08-10 05:23:03,16.90,16.90,16.90,99.90,1021396,29,19906,-51
2022-08-10 05:23:33,16.90,16.90,16.90,99.90,1021589,29,20360,-48
2022-08-10 05:24:04,16.90,16.90,16.90,99.90,1021508,29,20355,-49
2022-08-10 05:24:35,17.00,17.00,17.00,99.90,1021427,29,19907,-50
2022-08-10 05:25:09,17.00,17.00,17.00,99.90,1021148,29,19907,-51
2022-08-10 05:25:40,16.90,16.90,16.90,99.90,1021956,29,19911,-52
2022-08-10 05:26:11,16.90,16.90,16.90,99.90,1025230,29,19910,-53
2022-08-10 05:26:41,17.00,17.00,17.00,99.90,1024548,29,19910,-52
2022-08-10 05:27:12,17.00,17.00,17.00,99.90,1021534,29,20379,-49
2022-08-10 05:27:43,17.00,17.00,17.00,99.90,1021507,29,20380,-49
2022-08-10 05:28:13,17.00,17.00,17.00,99.90,1021702,29,19918,-50
2022-08-10 05:28:44,17.00,17.00,17.00,99.90,1021236,29,20431,-53
2022-08-10 05:29:14,17.00,17.00,17.00,99.90,1021346,29,20456,-51
2022-08-10 05:29:45,17.10,17.10,17.10,99.90,1021309,29,19911,-48
2022-08-10 05:30:17,17.10,17.10,17.10,99.90,1021416,29,19994,-48
2022-08-10 05:30:47,17.20,17.20,17.20,99.90,1021612,29,20014,-51
2022-08-10 05:31:18,17.20,17.20,17.20,99.90,1021443,29,19917,-51
2022-08-10 05:31:49,17.20,17.20,17.20,99.90,1021611,29,19914,-52
2022-08-10 05:32:20,17.20,17.20,17.20,99.90,1021561,29,19994,-51
2022-08-10 05:32:50,17.20,17.20,17.20,99.90,1021512,29,19913,-52
2022-08-10 05:33:21,17.20,17.20,17.20,99.90,1021628,29,20028,-52
2022-08-10 05:33:51,17.30,17.30,17.30,99.90,1021469,29,19918,-50
2022-08-10 05:34:29,17.30,17.30,17.30,99.90,1021522,29,19911,-52
2022-08-10 05:34:59,17.20,17.20,17.20,99.90,1021489,29,19907,-52
2022-08-10 05:35:30,17.30,17.30,17.30,99.90,1021460,29,19907,-52
2022-08-10 05:36:02,17.30,17.30,17.30,99.90,1021545,29,19942,-50
2022-08-10 05:36:32,17.30,17.30,17.30,99.90,1025071,29,19942,-51
2022-08-10 05:37:04,17.30,17.30,17.30,99.90,1021086,28,19982,-52
2022-08-10 05:37:35,17.30,17.30,17.30,99.90,1021172,29,19918,-53
2022-08-10 05:38:07,17.40,17.40,17.40,99.90,1021208,29,20356,-52
2022-08-10 05:38:38,17.40,17.40,17.40,99.90,1021331,29,19911,-49
2022-08-10 05:39:09,17.40,17.40,17.40,99.90,1021471,29,19910,-51
2022-08-10 05:39:41,17.40,17.40,17.40,99.90,1021413,29,19911,-51
2022-08-10 05:40:11,17.40,17.40,17.40,99.90,1021394,29,19998,-50
2022-08-10 05:40:43,17.50,17.50,17.50,99.90,1021466,29,19917,-53
2022-08-10 05:41:14,17.50,17.50,17.50,99.90,1021595,29,20276,-52
2022-08-10 05:41:47,17.50,17.50,17.50,99.90,1021616,29,19961,-51
2022-08-10 05:42:20,17.60,17.60,17.60,99.90,1021466,29,19910,-52
2022-08-10 05:42:51,17.60,17.60,17.60,99.90,1021610,28,19914,-52
2022-08-10 05:43:22,17.70,17.70,17.70,99.90,1021736,29,20009,-51
2022-08-10 05:43:54,17.70,17.70,17.70,99.90,1021870,29,19911,-50
2022-08-10 05:44:25,17.60,17.60,17.60,99.90,1021919,29,19998,-48
2022-08-10 05:44:55,17.70,17.70,17.70,99.90,1021395,29,20390,-47
2022-08-10 05:45:26,17.70,17.70,17.70,99.90,1021442,29,19954,-47
2022-08-10 05:45:57,17.70,17.70,17.70,99.90,1021768,29,19907,-49
2022-08-10 05:46:27,17.80,17.80,17.80,99.90,1021300,29,19907,-49
2022-08-10 05:46:58,17.80,17.80,17.80,99.90,1021046,29,19911,-48
2022-08-10 05:47:28,17.80,17.80,17.80,99.90,1021195,29,20385,-48
2022-08-10 05:47:59,17.80,17.80,17.80,99.90,1017398,29,19911,-49
2022-08-10 05:48:29,17.80,17.80,17.80,99.90,1017427,29,20009,-49
2022-08-10 05:49:00,17.80,17.80,17.80,99.90,1021360,29,19997,-48
2022-08-10 05:49:31,17.90,17.90,17.90,99.90,1021079,29,20365,-49
2022-08-10 05:50:01,17.90,17.90,17.90,99.90,1021669,29,20280,-48
2022-08-10 05:50:33,17.90,17.90,17.90,99.90,1021769,29,19910,-52
2022-08-10 05:51:04,18.00,18.00,18.00,99.90,1021698,29,19918,-49
2022-08-10 05:51:35,18.00,18.00,18.00,99.90,1022095,29,19918,-52
2022-08-10 05:52:05,18.00,18.00,18.00,99.90,1021854,29,20005,-48
2022-08-10 05:52:36,18.00,18.00,18.00,99.90,1021373,28,19946,-48
2022-08-10 05:53:07,18.10,18.10,18.10,99.90,1021255,29,19993,-48
2022-08-10 05:53:37,18.00,18.00,18.00,99.90,1017264,29,20311,-49
2022-08-10 05:54:14,18.00,18.00,18.00,99.90,1017375,29,19912,-50
2022-08-10 05:54:45,18.00,18.00,18.00,99.90,1017484,29,20273,-53
2022-08-10 05:55:16,18.10,18.10,18.10,99.90,1018416,29,19936,-50
2022-08-10 05:55:46,18.10,18.10,18.10,99.90,1021436,29,19915,-52
2022-08-10 05:56:17,18.10,18.10,18.10,99.90,1021648,29,20001,-48
2022-08-10 05:56:48,18.10,18.10,18.10,99.90,1021588,29,19910,-49
2022-08-10 05:57:21,18.10,18.10,18.10,99.90,1017335,29,19911,-49
2022-08-10 05:57:52,18.10,18.10,18.10,99.90,1017577,29,19914,-49
2022-08-10 05:58:23,18.20,18.20,18.20,99.90,1017479,29,20293,-50
2022-08-10 05:58:53,18.20,18.20,18.20,99.90,1018133,29,19963,-49
2022-08-10 05:59:28,18.30,18.30,18.30,99.90,1021598,29,19955,-52
2022-08-10 06:00:01,18.30,18.30,18.30,99.90,1021830,29,19911,-52
2022-08-10 06:00:32,18.30,18.30,18.30,99.90,1021887,29,19911,-50
2022-08-10 06:01:08,18.30,18.30,18.30,99.90,1021221,29,19989,-51
2022-08-10 06:01:41,18.30,18.30,18.30,99.90,1021395,29,19918,-51
2022-08-10 06:02:13,18.30,18.30,18.30,99.90,1021411,29,19918,-51
2022-08-10 06:02:46,18.40,18.40,18.40,99.90,1021325,29,20324,-49
2022-08-10 06:03:17,18.40,18.40,18.40,99.90,1021418,29,19918,-47
2022-08-10 06:03:52,18.30,18.30,18.30,99.90,1021404,28,20403,-51
2022-08-10 06:04:29,18.30,18.30,18.30,99.90,1021512,29,19917,-49
2022-08-10 06:05:03,18.30,18.30,18.30,99.90,1021306,29,19922,-49
2022-08-10 06:05:37,18.30,18.30,18.30,99.90,1021484,29,19907,-47
2022-08-10 06:06:09,18.40,18.40,18.40,99.90,1021277,29,19911,-47
2022-08-10 06:06:39,18.30,18.30,18.30,99.90,1021160,29,19907,-47
2022-08-10 06:07:11,18.30,18.30,18.30,99.90,1020900,28,20254,-47
2022-08-10 06:08:02,18.30,18.30,18.30,99.90,1020992,29,19907,-48
2022-08-10 06:08:34,18.40,18.40,18.40,99.90,1020814,29,19907,-48
2022-08-10 06:09:06,18.40,18.40,18.40,99.90,1021329,29,19914,-47
2022-08-10 06:09:37,18.50,18.50,18.50,99.90,1021342,28,19911,-47
2022-08-10 06:10:11,18.50,18.50,18.50,99.90,1021379,29,19907,-47
2022-08-10 06:10:43,18.50,18.50,18.50,99.90,1021387,29,19903,-47
2022-08-10 06:11:14,18.40,18.40,18.40,99.90,1021258,29,19962,-47
2022-08-10 06:11:47,18.50,18.50,18.50,99.90,1021358,29,19907,-47
2022-08-10 06:12:20,18.50,18.50,18.50,99.90,1021360,29,20380,-51
2022-08-10 06:13:11,18.50,18.50,18.50,99.90,1021317,29,19914,-47
2022-08-10 06:14:02,18.60,18.60,18.60,99.90,1021334,29,19918,-48
2022-08-10 06:14:52,18.70,18.70,18.70,99.90,1021434,29,19906,-47
2022-08-10 06:15:23,18.70,18.70,18.70,99.90,1021296,29,19907,-52
2022-08-10 06:15:54,18.70,18.70,18.70,99.90,1021301,29,20198,-53
2022-08-10 06:16:25,18.70,18.70,18.70,99.90,1021213,29,20356,-52
2022-08-10 06:16:56,18.70,18.70,18.70,99.90,1021105,29,19990,-51
2022-08-10 06:17:28,18.70,18.70,18.70,99.90,1021310,29,20371,-50
2022-08-10 06:17:59,18.80,18.80,18.80,99.90,1021317,28,19914,-52
2022-08-10 06:18:30,18.80,18.80,18.80,99.90,1021333,29,19914,-50
2022-08-10 06:19:01,18.80,18.80,18.80,99.90,1021249,29,20005,-52
2022-08-10 06:19:33,18.90,18.90,18.90,99.90,1021261,29,19907,-53
2022-08-10 06:20:04,18.90,18.90,18.90,99.90,1021297,29,19918,-50
2022-08-10 06:20:35,18.90,18.90,18.90,99.90,1021373,29,19914,-48
2022-08-10 06:21:08,18.90,18.90,18.90,99.90,1021334,29,19914,-50
2022-08-10 06:21:39,19.00,19.00,19.00,99.90,1020976,29,19949,-52
2022-08-10 06:22:10,19.00,19.00,19.00,99.90,1016912,29,19907,-51
2022-08-10 06:22:41,19.00,19.00,19.00,99.90,1017138,29,19974,-51
2022-08-10 06:23:12,19.00,19.00,19.00,99.90,1017310,29,19907,-52
2022-08-10 06:23:43,19.00,19.00,19.00,99.90,1021068,29,19954,-52
2022-08-10 06:24:16,19.00,19.00,19.00,99.90,1021272,29,19914,-52
2022-08-10 06:24:46,19.00,19.00,19.00,99.90,1021286,29,19907,-51
2022-08-10 06:25:17,19.00,19.00,19.00,99.90,1021288,29,19915,-48
2022-08-10 06:25:48,18.90,18.90,18.90,99.90,1021371,29,19911,-53
2022-08-10 06:26:18,19.00,19.00,19.00,99.90,1021337,29,19911,-51
2022-08-10 06:26:49,19.00,19.00,19.00,99.90,1021139,29,19913,-52
2022-08-10 06:27:20,19.00,19.00,19.00,99.90,1021301,29,19918,-52
2022-08-10 06:27:52,19.00,19.00,19.00,99.90,1021418,29,20036,-51
2022-08-10 06:28:24,19.10,19.10,19.10,99.90,1021330,29,19918,-52
2022-08-10 06:28:57,19.10,19.10,19.10,99.90,1021292,29,20352,-49
2022-08-10 06:29:29,19.10,19.10,19.10,99.90,1021169,29,19955,-51
2022-08-10 06:30:00,19.20,19.20,19.20,99.90,1021212,29,20357,-48
2022-08-10 06:30:31,19.20,19.20,19.20,99.90,1021366,29,19980,-51
2022-08-10 06:31:04,19.30,19.30,19.30,99.90,1021065,29,19911,-52
2022-08-10 06:31:40,19.30,19.30,19.30,99.90,1021264,29,19911,-50
2022-08-10 06:32:11,19.30,19.30,19.30,99.90,1020950,29,19911,-48
2022-08-10 06:32:42,19.30,19.30,19.30,99.90,1020902,29,20293,-49
2022-08-10 06:33:13,19.30,19.30,19.30,99.90,1020925,29,19911,-49
2022-08-10 06:33:44,19.40,19.40,19.40,99.90,1020981,29,19957,-48
2022-08-10 06:34:18,19.40,19.40,19.40,99.90,1021285,29,19983,-48
2022-08-10 06:34:49,19.40,19.40,19.40,99.90,1021299,29,19910,-51
2022-08-10 06:35:21,19.40,19.40,19.40,99.90,1021221,29,19933,-47
2022-08-10 06:35:52,19.40,19.40,19.40,99.90,1020887,29,19970,-48
2022-08-10 06:36:25,19.50,19.50,19.50,99.90,1020948,29,20006,-50
2022-08-10 06:36:56,19.50,19.50,19.50,99.90,1020792,29,19911,-50
2022-08-10 06:37:28,19.50,19.50,19.50,99.70,1020865,29,20361,-52
2022-08-10 06:38:00,19.50,19.50,19.50,99.60,1016901,29,19915,-53
2022-08-10 06:38:32,19.60,19.60,19.60,99.70,1017006,29,19911,-53
2022-08-10 06:39:03,19.50,19.50,19.50,99.90,1017678,29,19918,-51
2022-08-10 06:39:34,19.60,19.60,19.60,99.80,1020889,29,19918,-53
2022-08-10 06:40:05,19.60,19.60,19.60,99.60,1021259,29,19910,-51
2022-08-10 06:40:38,19.60,19.60,19.60,99.40,1021256,29,19981,-57
2022-08-10 06:41:13,19.60,19.60,19.60,99.40,1021210,29,19911,-56
2022-08-10 06:41:45,19.70,19.70,19.70,99.60,1021290,29,19997,-51
2022-08-10 06:42:19,19.70,19.70,19.70,99.30,1021349,29,20361,-47
2022-08-10 06:42:50,19.70,19.70,19.70,99.10,1020810,29,20003,-47
2022-08-10 06:43:22,19.70,19.70,19.70,99.00,1017079,29,19977,-49
2022-08-10 06:44:04,19.80,19.80,19.80,99.10,1016991,29,19951,-47
2022-08-10 06:44:38,19.80,19.80,19.80,99.00,1018844,29,19918,-49
2022-08-10 06:45:14,19.80,19.80,19.80,99.00,1021036,29,20420,-48
2022-08-10 06:45:46,19.90,19.90,19.90,98.90,1021089,29,19911,-49
2022-08-10 06:46:19,19.90,19.90,19.90,98.60,1021262,28,19949,-52
2022-08-10 06:46:50,19.90,19.90,19.90,98.70,1021022,29,19906,-52
2022-08-10 06:47:33,20.00,20.00,20.00,98.90,1021314,29,19918,-52
2022-08-10 06:48:08,20.00,20.00,20.00,98.70,1021168,29,19911,-52
2022-08-10 06:48:59,20.00,20.00,20.00,98.50,1021262,29,20305,-48
2022-08-10 06:49:31,20.10,20.10,20.10,98.50,1021052,29,19953,-50
2022-08-10 06:50:06,20.10,20.10,20.10,98.50,1021114,29,19911,-53
2022-08-10 06:50:38,20.20,20.20,20.20,98.50,1021145,28,20360,-52
2022-08-10 06:51:14,20.20,20.20,20.20,98.30,1021059,29,20281,-49
2022-08-10 06:51:45,20.20,20.20,20.20,98.50,1021276,29,19914,-52
2022-08-10 06:52:17,20.30,20.30,20.30,98.50,1021142,29,20009,-53
2022-08-10 06:52:49,20.30,20.30,20.30,98.20,1021119,29,20280,-52
2022-08-10 06:53:20,20.40,20.40,20.40,98.20,1021060,29,19911,-51
2022-08-10 06:53:55,20.40,20.40,20.40,97.90,1021146,29,19910,-50
2022-08-10 06:54:26,20.40,20.40,20.40,97.90,1021091,29,19914,-53
2022-08-10 06:54:58,20.50,20.50,20.50,97.90,1021149,29,19911,-52
2022-08-10 06:55:29,20.50,20.50,20.50,97.80,1021075,29,19911,-53
2022-08-10 06:56:06,20.60,20.60,20.60,97.60,1021172,29,20005,-53
2022-08-10 06:56:41,20.60,20.60,20.60,97.40,1020926,29,19918,-53
2022-08-10 06:57:13,20.60,20.60,20.60,97.60,1021119,29,20018,-51
2022-08-10 06:57:44,20.70,20.70,20.70,97.40,1021104,29,19918,-52
2022-08-10 06:58:17,20.70,20.70,20.70,97.40,1021135,29,20284,-53
2022-08-10 06:58:55,20.70,20.70,20.70,97.20,1021120,29,19911,-53
2022-08-10 06:59:37,20.80,20.80,20.80,97.70,1020890,29,19930,-52
2022-08-10 07:00:08,20.80,20.80,20.80,97.00,1021045,29,20316,-52
2022-08-10 07:00:40,20.80,20.80,20.80,96.90,1021149,29,19911,-48
2022-08-10 07:01:13,20.80,20.80,20.80,97.40,1021009,29,19961,-47
2022-08-10 07:01:46,20.80,20.80,20.80,96.70,1021117,29,19911,-47
2022-08-10 07:02:20,20.80,20.80,20.80,96.80,1021061,29,19930,-49
2022-08-10 07:02:55,20.80,20.80,20.80,96.50,1021144,29,19907,-48
2022-08-10 07:03:29,20.90,20.90,20.90,96.80,1021096,29,19907,-47
2022-08-10 07:04:02,20.90,20.90,20.90,96.80,1021161,29,19906,-47
2022-08-10 07:04:41,20.90,20.90,20.90,96.70,1021173,28,20344,-47
2022-08-10 07:05:14,21.00,21.00,21.00,96.50,1020746,29,19903,-47
2022-08-10 07:05:46,21.00,21.00,21.00,96.50,1020913,29,19903,-48
2022-08-10 07:06:18,21.10,21.10,21.10,96.70,1020874,29,19907,-47
2022-08-10 07:06:49,21.10,21.10,21.10,95.90,1020734,29,20368,-47
2022-08-10 07:07:22,21.10,21.10,21.10,95.90,1020720,29,20409,-47
2022-08-10 07:07:58,21.10,21.10,21.10,95.70,1020806,29,19907,-47
2022-08-10 07:08:31,21.10,21.10,21.10,95.80,1020975,29,20388,-47
2022-08-10 07:09:02,21.10,21.10,21.10,96.50,1020832,29,20010,-47
2022-08-10 07:09:35,21.10,21.10,21.10,96.10,1021190,29,20344,-52
2022-08-10 07:10:08,21.20,21.20,21.20,96.10,1021156,29,19914,-50
2022-08-10 07:10:39,21.20,21.20,21.20,95.80,1021150,29,20376,-53
2022-08-10 07:11:10,21.20,21.20,21.20,95.80,1021055,29,19907,-52
2022-08-10 07:11:43,21.20,21.20,21.20,95.50,1021104,29,19913,-53
2022-08-10 07:12:14,21.20,21.20,21.20,95.80,1021104,29,19903,-52
2022-08-10 07:12:50,21.20,21.20,21.20,95.60,1021141,29,19911,-53
2022-08-10 07:13:21,21.30,21.30,21.30,95.70,1021040,29,19958,-53
2022-08-10 07:13:53,21.30,21.30,21.30,95.50,1021086,29,20396,-53
2022-08-10 07:14:25,21.30,21.30,21.30,95.40,1021062,29,19930,-53
2022-08-10 07:14:56,21.30,21.30,21.30,95.20,1021049,29,19903,-49
2022-08-10 07:15:27,21.30,21.30,21.30,95.20,1021065,29,19903,-51
2022-08-10 07:15:58,21.30,21.30,21.30,95.00,1021090,29,20002,-53
2022-08-10 07:16:30,21.30,21.30,21.30,94.70,1020971,29,19906,-53
2022-08-10 07:17:01,21.30,21.30,21.30,94.80,1021053,29,20252,-53
2022-08-10 07:17:34,21.40,21.40,21.40,94.90,1021112,29,19926,-48
2022-08-10 07:18:05,21.40,21.40,21.40,95.00,1020997,29,19950,-50
2022-08-10 07:18:37,21.40,21.40,21.40,95.10,1021099,29,20452,-49
2022-08-10 07:19:11,21.40,21.40,21.40,94.90,1020986,29,20385,-53
2022-08-10 07:19:44,21.50,21.50,21.50,94.60,1020954,29,20065,-53
2022-08-10 07:20:17,21.50,21.50,21.50,95.00,1021082,29,19993,-51
2022-08-10 07:20:48,21.60,21.60,21.60,94.90,1021093,29,19907,-53
2022-08-10 07:21:21,21.60,21.60,21.60,94.70,1021059,29,19907,-52
2022-08-10 07:21:52,21.60,21.60,21.60,94.40,1021139,29,19907,-53
2022-08-10 07:22:24,21.70,21.70,21.70,94.80,1021095,29,19907,-53
2022-08-10 07:22:55,21.70,21.70,21.70,94.80,1021183,29,19914,-52
2022-08-10 07:23:27,21.70,21.70,21.70,94.60,1021035,29,19902,-49
2022-08-10 07:23:58,21.80,21.80,21.80,94.40,1021187,29,19914,-52
2022-08-10 07:24:29,21.80,21.80,21.80,94.50,1021007,29,19914,-56
2022-08-10 07:25:00,21.90,21.90,21.90,94.50,1020994,29,19913,-52
2022-08-10 07:25:31,21.90,21.90,21.90,94.30,1021131,29,19982,-54
2022-08-10 07:26:03,21.90,21.90,21.90,93.70,1021023,29,20019,-52
2022-08-10 07:26:36,21.90,21.90,21.90,93.80,1020850,29,20384,-54
2022-08-10 07:27:07,21.80,21.80,21.80,93.50,1021157,29,19911,-52
2022-08-10 07:27:38,21.80,21.80,21.80,93.50,1020616,29,19918,-53
2022-08-10 07:28:09,21.90,21.90,21.90,93.50,1020700,29,20364,-54
2022-08-10 07:28:41,21.90,21.90,21.90,93.50,1020715,29,19911,-52
2022-08-10 07:29:13,21.90,21.90,21.90,93.40,1020886,29,19910,-52
2022-08-10 07:29:44,21.80,21.80,21.80,93.20,1020865,29,20368,-50
2022-08-10 07:30:14,21.90,21.90,21.90,93.30,1021083,29,19954,-53
2022-08-10 07:30:45,21.90,21.90,21.90,93.30,1020771,29,19907,-50
2022-08-10 07:31:22,21.80,21.80,21.80,93.30,1020711,29,19989,-53
2022-08-10 07:31:55,21.80,21.80,21.80,93.40,1020652,29,19943,-53
2022-08-10 07:32:26,21.90,21.90,21.90,93.60,1020951,29,19911,-54
2022-08-10 07:32:59,21.90,21.90,21.90,93.60,1021018,29,19946,-50
2022-08-10 07:33:30,21.90,21.90,21.90,93.70,1021070,29,19907,-53
2022-08-10 07:34:05,22.00,22.00,22.00,93.60,1021011,29,19911,-53
2022-08-10 07:34:37,22.00,22.00,22.00,93.00,1020942,29,19933,-54
2022-08-10 07:35:08,22.00,22.00,22.00,93.10,1020970,29,19915,-53
2022-08-10 07:35:40,22.00,22.00,22.00,93.00,1021086,29,19911,-53
2022-08-10 07:36:11,22.00,22.00,22.00,92.90,1021000,29,19910,-53
2022-08-10 07:36:42,22.10,22.10,22.10,92.90,1020821,29,20320,-54
2022-08-10 07:37:13,22.00,22.00,22.00,92.80,1020983,29,19910,-54
2022-08-10 07:37:46,22.00,22.00,22.00,92.90,1020960,29,19911,-54
2022-08-10 07:38:19,22.10,22.10,22.10,92.90,1020958,29,19965,-52
2022-08-10 07:38:52,22.10,22.10,22.10,92.90,1021042,29,19977,-50
2022-08-10 07:39:23,22.10,22.10,22.10,92.90,1020903,29,19910,-53
2022-08-10 07:39:54,22.20,22.20,22.20,92.80,1021067,29,19978,-54
2022-08-10 07:40:25,22.20,22.20,22.20,93.00,1020943,29,20412,-52
2022-08-10 07:40:56,22.20,22.20,22.20,92.60,1020603,28,19913,-53
2022-08-10 07:41:30,22.20,22.20,22.20,92.50,1020682,29,19911,-52
2022-08-10 07:42:02,22.20,22.20,22.20,92.30,1020728,29,20006,-51
2022-08-10 07:42:33,22.20,22.20,22.20,92.40,1020476,29,19949,-52
2022-08-10 07:43:04,22.20,22.20,22.20,92.40,1020722,29,19911,-53
2022-08-10 07:43:36,22.30,22.30,22.30,92.50,1020898,29,19997,-51
2022-08-10 07:44:08,22.30,22.30,22.30,92.40,1021026,29,20391,-51
2022-08-10 07:44:41,22.30,22.30,22.30,92.50,1020976,29,19911,-53
2022-08-10 07:45:11,22.30,22.30,22.30,93.20,1020916,29,19997,-52
2022-08-10 07:45:43,22.40,22.40,22.40,95.00,1020943,29,19921,-52
2022-08-10 07:46:15,22.40,22.40,22.40,93.40,1021068,29,19981,-50
2022-08-10 07:46:48,22.50,22.50,22.50,92.00,1020770,29,19911,-50
2022-08-10 07:47:22,22.50,22.50,22.50,92.30,1020933,29,19998,-51
2022-08-10 07:47:59,22.50,22.50,22.50,92.70,1020948,29,20381,-53
2022-08-10 07:48:32,22.50,22.50,22.50,92.30,1021008,29,19957,-51
2022-08-10 07:49:06,22.60,22.60,22.60,92.10,1020964,29,20376,-52
2022-08-10 07:49:38,22.60,22.60,22.60,92.50,1020956,29,19914,-50
2022-08-10 07:50:10,22.60,22.60,22.60,92.50,1021018,29,19913,-52
2022-08-10 07:50:42,22.60,22.60,22.60,92.10,1021008,29,19964,-52
2022-08-10 07:51:15,22.60,22.60,22.60,92.40,1020883,29,19911,-49
2022-08-10 07:51:48,22.50,22.50,22.50,92.80,1021012,29,19911,-50
2022-08-10 07:52:19,22.60,22.60,22.60,92.70,1020911,29,20392,-49
2022-08-10 07:52:50,22.60,22.60,22.60,92.30,1021013,29,19910,-49
2022-08-10 07:53:22,22.60,22.60,22.60,92.80,1020993,29,19911,-51
2022-08-10 07:53:54,22.50,22.50,22.50,91.70,1021040,29,19910,-53
2022-08-10 07:54:26,22.50,22.50,22.50,91.90,1020927,29,19911,-49
2022-08-10 07:54:57,22.60,22.60,22.60,92.30,1020938,29,19918,-51
2022-08-10 07:55:28,22.60,22.60,22.60,91.70,1020875,29,19918,-53
2022-08-10 07:56:01,22.60,22.60,22.60,91.80,1020917,29,20381,-49
2022-08-10 07:56:33,22.70,22.70,22.70,92.30,1020743,29,19907,-52
2022-08-10 07:57:05,22.70,22.70,22.70,91.20,1020947,29,19915,-51
2022-08-10 07:57:37,22.70,22.70,22.70,90.90,1020942,29,20382,-51
2022-08-10 07:58:09,22.70,22.70,22.70,91.80,1020846,29,19911,-51
2022-08-10 07:58:48,22.70,22.70,22.70,91.40,1020923,29,19974,-50
2022-08-10 07:59:30,22.70,22.70,22.70,91.20,1020816,29,19915,-49
2022-08-10 08:00:09,22.80,22.80,22.80,91.20,1024604,29,20352,-53
2022-08-10 08:00:40,22.70,22.70,22.70,91.00,1024595,29,20400,-49
2022-08-10 08:01:12,22.80,22.80,22.80,90.60,1024464,29,19910,-51
2022-08-10 08:01:48,22.80,22.80,22.80,90.70,1023398,29,20424,-52
2022-08-10 08:02:37,22.80,22.80,22.80,90.60,1020983,29,20005,-50
2022-08-10 08:03:09,22.80,22.80,22.80,90.40,1020942,29,19907,-51
2022-08-10 08:03:41,22.80,22.80,22.80,90.60,1021030,29,20355,-49
2022-08-10 08:04:13,22.80,22.80,22.80,90.20,1020956,29,19907,-48
2022-08-10 08:04:44,22.80,22.80,22.80,90.40,1020980,29,20368,-50
2022-08-10 08:05:18,22.80,22.80,22.80,90.30,1020848,29,19907,-49
2022-08-10 08:05:49,22.80,22.80,22.80,90.10,1020939,29,20364,-50
2022-08-10 08:06:19,22.90,22.90,22.90,89.80,1020857,29,19911,-49
2022-08-10 08:06:51,22.90,22.90,22.90,89.50,1020831,29,19967,-53
2022-08-10 08:07:21,22.80,22.80,22.80,89.50,1020900,29,20365,-54
2022-08-10 08:07:53,22.80,22.80,22.80,89.50,1020849,29,19907,-53
2022-08-10 08:08:25,22.80,22.80,22.80,89.90,1020953,29,19911,-52
2022-08-10 08:08:57,22.80,22.80,22.80,90.00,1020928,29,19918,-53
2022-08-10 08:09:28,22.90,22.90,22.90,89.20,1020864,29,19970,-52
2022-08-10 08:09:59,22.80,22.80,22.80,88.60,1020939,29,20065,-54
2022-08-10 08:10:30,22.90,22.90,22.90,89.00,1020929,29,19911,-53
2022-08-10 08:11:01,22.90,22.90,22.90,88.50,1020855,29,19911,-53
2022-08-10 08:11:32,22.80,22.80,22.80,89.60,1020848,29,19950,-52
2022-08-10 08:12:05,22.80,22.80,22.80,88.50,1020914,29,19942,-54
2022-08-10 08:12:36,22.80,22.80,22.80,88.20,1020787,29,19911,-53
2022-08-10 08:13:07,22.80,22.80,22.80,88.70,1020862,29,20280,-53
2022-08-10 08:13:38,22.90,22.90,22.90,88.50,1020884,29,19917,-54
2022-08-10 08:14:09,22.90,22.90,22.90,88.70,1020977,29,19961,-52
2022-08-10 08:14:41,22.90,22.90,22.90,89.00,1020908,29,19915,-53
2022-08-10 08:15:14,22.90,22.90,22.90,88.70,1020866,29,20373,-53
2022-08-10 08:15:45,23.00,23.00,23.00,88.50,1020431,29,19910,-54
2022-08-10 08:16:18,22.90,22.90,22.90,88.40,1020609,29,19990,-51
2022-08-10 08:16:50,22.90,22.90,22.90,88.80,1020358,29,19911,-54
2022-08-10 08:17:23,23.00,23.00,23.00,89.30,1020777,29,19910,-52
2022-08-10 08:17:55,23.00,23.00,23.00,88.60,1020889,29,19911,-54
2022-08-10 08:18:26,23.10,23.10,23.10,88.80,1020869,29,19962,-53
2022-08-10 08:18:57,23.10,23.10,23.10,88.60,1020786,29,19961,-54
2022-08-10 08:19:28,23.10,23.10,23.10,88.30,1020753,29,19911,-52
2022-08-10 08:19:59,23.20,23.20,23.20,88.10,1020859,29,19910,-53
2022-08-10 08:20:30,23.20,23.20,23.20,88.60,1020813,29,19907,-53
2022-08-10 08:21:01,23.20,23.20,23.20,87.70,1020959,29,19917,-53
2022-08-10 08:21:32,23.20,23.20,23.20,87.20,1020828,29,20284,-53
2022-08-10 08:22:03,23.20,23.20,23.20,87.60,1020847,29,19911,-52
2022-08-10 08:22:35,23.30,23.30,23.30,88.00,1020875,29,20299,-52
2022-08-10 08:23:06,23.30,23.30,23.30,87.20,1020918,29,19954,-52
2022-08-10 08:23:37,23.20,23.20,23.20,87.50,1020918,29,19907,-50
2022-08-10 08:24:08,23.20,23.20,23.20,86.70,1020467,29,19910,-52
2022-08-10 08:24:39,23.10,23.10,23.10,87.80,1020522,29,19942,-54
2022-08-10 08:25:10,23.20,23.20,23.20,88.00,1020589,29,19993,-51
2022-08-10 08:25:42,23.20,23.20,23.20,86.90,1020610,29,19910,-52
2022-08-10 08:26:12,23.20,23.20,23.20,86.90,1020870,29,19907,-54
2022-08-10 08:26:44,23.30,23.30,23.30,87.20,1020688,29,19903,-54
2022-08-10 08:27:15,23.30,23.30,23.30,87.50,1021074,29,19917,-52
2022-08-10 08:27:51,23.30,23.30,23.30,87.20,1020877,29,19968,-53
2022-08-10 08:28:23,23.40,23.40,23.40,88.40,1020873,29,20457,-54
2022-08-10 08:28:53,23.40,23.40,23.40,86.40,1020802,29,19903,-54
2022-08-10 08:29:24,23.40,23.40,23.40,86.40,1020875,29,20337,-53
2022-08-10 08:29:55,23.40,23.40,23.40,86.50,1020772,29,20309,-53
2022-08-10 08:30:26,23.40,23.40,23.40,86.00,1020907,28,19907,-53
2022-08-10 08:30:57,23.40,23.40,23.40,86.20,1021024,29,19907,-52
2022-08-10 08:31:28,23.40,23.40,23.40,86.50,1020954,29,19903,-54
2022-08-10 08:31:59,23.30,23.30,23.30,86.30,1020911,29,20384,-53
2022-08-10 08:32:31,23.40,23.40,23.40,86.50,1020830,29,19911,-52
2022-08-10 08:33:02,23.40,23.40,23.40,86.70,1020942,29,19970,-53
2022-08-10 08:33:33,23.50,23.50,23.50,86.50,1020876,29,19907,-53
2022-08-10 08:34:04,23.60,23.60,23.60,86.40,1020871,29,20352,-52
2022-08-10 08:34:37,23.70,23.70,23.70,86.10,1020872,29,19986,-54
2022-08-10 08:35:09,23.70,23.70,23.70,86.10,1020777,29,19938,-52
2022-08-10 08:35:41,23.70,23.70,23.70,85.70,1020787,29,19910,-53
2022-08-10 08:36:14,23.80,23.80,23.80,86.30,1020898,29,19907,-53
2022-08-10 08:36:46,23.90,23.90,23.90,85.50,1020618,29,19903,-53
2022-08-10 08:37:18,24.00,24.00,24.00,85.30,1020873,29,19907,-52
2022-08-10 08:37:51,24.00,24.00,24.00,84.10,1020802,29,20357,-52
2022-08-10 08:38:22,24.10,24.10,24.10,83.50,1020432,29,19914,-53
2022-08-10 08:38:53,24.00,24.00,24.00,83.10,1020598,29,19950,-53
2022-08-10 08:39:23,24.00,24.00,24.00,83.20,1020422,29,19990,-53
2022-08-10 08:39:54,24.00,24.00,24.00,83.70,1020542,29,19913,-51
2022-08-10 08:40:32,24.00,24.00,24.00,83.90,1020818,29,20272,-53
2022-08-10 08:41:16,24.10,24.10,24.10,82.90,1020822,29,19907,-53
2022-08-10 08:41:49,24.10,24.10,24.10,82.40,1020565,28,19907,-53
2022-08-10 08:42:38,24.00,24.00,24.00,82.00,1020464,29,19906,-54
2022-08-10 08:43:21,24.00,24.00,24.00,83.50,1020507,29,19958,-53
2022-08-10 08:44:11,24.00,24.00,24.00,81.50,1020907,29,19907,-53
2022-08-10 08:44:49,24.10,24.10,24.10,82.00,1020603,29,19957,-50
2022-08-10 08:45:24,24.20,24.20,24.20,82.30,1020726,29,19907,-53
2022-08-10 08:46:13,24.30,24.30,24.30,81.60,1020902,29,19915,-53
2022-08-10 08:47:01,24.20,24.20,24.20,81.20,1020310,29,20361,-51
2022-08-10 08:47:50,24.40,24.40,24.40,81.90,1020557,29,19911,-53
2022-08-10 08:48:28,24.40,24.40,24.40,82.20,1020585,29,19911,-54
2022-08-10 08:49:13,24.50,24.50,24.50,81.10,1020893,29,20036,-54
2022-08-10 08:49:44,24.40,24.40,24.40,81.80,1020719,29,20444,-53
2022-08-10 08:50:33,24.30,24.30,24.30,80.60,1020758,29,19921,-53
2022-08-10 08:51:15,24.30,24.30,24.30,81.10,1020885,29,20408,-49
2022-08-10 08:51:51,24.40,24.40,24.40,80.40,1020477,29,19961,-54
2022-08-10 08:52:22,24.30,24.30,24.30,80.40,1020538,29,19918,-51
2022-08-10 08:53:11,24.40,24.40,24.40,80.00,1020499,29,19966,-52
2022-08-10 08:53:42,24.40,24.40,24.40,80.40,1020718,29,19911,-52
2022-08-10 08:54:28,24.40,24.40,24.40,80.50,1021393,29,19922,-52
2022-08-10 08:55:14,24.40,24.40,24.40,79.10,1021200,29,19911,-50
2022-08-10 08:56:01,24.40,24.40,24.40,80.00,1021343,29,19918,-52
2022-08-10 08:56:46,24.40,24.40,24.40,78.80,1021187,29,20352,-53
2022-08-10 08:57:26,24.30,24.30,24.30,79.50,1021603,28,19918,-48
2022-08-10 08:58:04,24.40,24.40,24.40,78.60,1021674,29,20017,-51
2022-08-10 08:58:42,24.40,24.40,24.40,78.80,1021626,29,19911,-51
2022-08-10 08:59:13,24.40,24.40,24.40,78.80,1021575,29,20010,-52
2022-08-10 08:59:44,24.40,24.40,24.40,79.70,1021525,29,19911,-53
2022-08-10 09:00:17,24.40,24.40,24.40,79.30,1021590,29,20009,-53
2022-08-10 09:00:56,24.50,24.50,24.50,79.90,1021555,29,19994,-51
2022-08-10 09:01:40,24.60,24.60,24.60,79.70,1021565,29,19972,-51
2022-08-10 09:02:19,24.70,24.70,24.70,78.40,1021728,29,19907,-49
2022-08-10 09:02:49,24.70,24.70,24.70,77.90,1021616,29,20271,-49
2022-08-10 09:03:32,24.70,24.70,24.70,79.00,1021679,29,19907,-52
2022-08-10 09:04:06,24.70,24.70,24.70,78.70,1021661,29,19903,-53
2022-08-10 09:04:43,24.80,24.80,24.80,78.30,1021676,28,19997,-52
2022-08-10 09:05:13,25.00,25.00,25.00,77.90,1021513,29,19907,-53
2022-08-10 09:05:44,25.10,25.10,25.10,77.10,1021652,29,19914,-52
2022-08-10 09:06:33,25.10,25.10,25.10,76.60,1021573,29,20336,-52
2022-08-10 09:07:15,25.10,25.10,25.10,76.40,1021658,29,19917,-51
2022-08-10 09:07:52,25.10,25.10,25.10,75.60,1021631,29,19907,-51
2022-08-10 09:08:52,25.00,25.00,25.00,75.70,1021705,29,19971,-50
2022-08-10 09:09:36,25.10,25.10,25.10,75.90,1021030,29,19981,-52
2022-08-10 09:10:09,25.30,25.30,25.30,76.10,1021198,29,19914,-50
2022-08-10 09:11:00,25.30,25.30,25.30,74.80,1021313,29,19911,-50
2022-08-10 09:11:33,25.30,25.30,25.30,74.20,1021270,29,19962,-51
2022-08-10 09:12:03,25.40,25.40,25.40,73.60,1021383,29,19907,-48
2022-08-10 09:12:42,25.30,25.30,25.30,73.80,1021323,29,19907,-51
2022-08-10 09:13:17,25.30,25.30,25.30,73.20,1015058,29,20382,-53
2022-08-10 09:13:56,25.30,25.30,25.30,74.20,1018124,29,19910,-51
2022-08-10 09:14:29,25.30,25.30,25.30,73.00,1017469,29,20014,-49
2022-08-10 09:15:17,25.40,25.40,25.40,73.30,1019657,29,19914,-49
2022-08-10 09:16:06,25.40,25.40,25.40,73.30,1021842,29,19919,-51
2022-08-10 09:16:42,25.40,25.40,25.40,73.10,1021483,29,19926,-51
2022-08-10 09:17:19,25.50,25.50,25.50,73.40,1025266,29,19907,-52
2022-08-10 09:18:03,25.40,25.40,25.40,73.30,1025259,29,19946,-54
2022-08-10 09:18:34,25.30,25.30,25.30,73.60,1026726,29,19937,-51
2022-08-10 09:19:12,25.30,25.30,25.30,73.90,1021960,29,20260,-51
2022-08-10 09:19:42,25.30,25.30,25.30,73.30,1021216,29,19907,-53
2022-08-10 09:20:21,25.30,25.30,25.30,74.10,1021514,29,20307,-51
2022-08-10 09:21:03,25.30,25.30,25.30,74.30,1021595,29,19903,-50
2022-08-10 09:21:50,25.30,25.30,25.30,74.70,1017225,29,19915,-50
2022-08-10 09:22:39,25.50,25.50,25.50,73.90,1017437,29,19908,-48
2022-08-10 09:23:13,25.50,25.50,25.50,73.00,1018324,29,19908,-47
2022-08-10 09:23:54,25.40,25.40,25.40,71.90,1021610,29,19903,-47
2022-08-10 09:24:40,25.40,25.40,25.40,72.70,1021607,29,19906,-48
2022-08-10 09:25:25,25.30,25.30,25.30,71.90,1021673,29,19907,-49
2022-08-10 09:25:59,25.30,25.30,25.30,73.30,1021285,29,19919,-49
2022-08-10 09:26:48,25.30,25.30,25.30,72.30,1021158,29,19903,-52
2022-08-10 09:27:25,25.30,25.30,25.30,71.90,1021588,29,20377,-52
2022-08-10 09:27:59,25.20,25.20,25.20,71.60,1021245,29,19907,-48
2022-08-10 09:28:32,25.20,25.20,25.20,71.60,1021106,29,20280,-52
2022-08-10 09:29:04,25.30,25.30,25.30,71.90,1021193,29,19997,-50
2022-08-10 09:29:41,25.30,25.30,25.30,71.70,1018687,29,20524,-53
2022-08-10 09:30:17,25.30,25.30,25.30,72.00,1015888,29,20002,-53
2022-08-10 09:31:04,25.30,25.30,25.30,72.70,1013455,29,19958,-51
2022-08-10 09:31:43,25.30,25.30,25.30,72.40,1013153,29,19928,-54
2022-08-10 09:32:20,25.30,25.30,25.30,71.30,1017402,29,19911,-53
2022-08-10 09:32:59,25.40,25.40,25.40,71.10,1021322,29,20231,-53
2022-08-10 09:33:33,25.50,25.50,25.50,71.70,1020272,29,19958,-51
2022-08-10 09:34:03,25.50,25.50,25.50,71.20,1017324,29,20281,-53
2022-08-10 09:34:42,25.40,25.40,25.40,70.90,1013267,29,20002,-51
2022-08-10 09:35:28,25.40,25.40,25.40,71.10,1015511,29,19908,-50
2022-08-10 09:36:10,25.40,25.40,25.40,71.20,1020468,29,19907,-52
2022-08-10 09:36:59,25.40,25.40,25.40,70.90,1021393,29,19909,-53
2022-08-10 09:37:39,25.40,25.40,25.40,71.10,1021422,28,19907,-53
2022-08-10 09:38:28,25.50,25.50,25.50,69.30,1021577,29,19914,-50
2022-08-10 09:39:08,25.50,25.50,25.50,69.30,1021360,29,19914,-53
2022-08-10 09:39:51,25.50,25.50,25.50,69.20,1020976,29,19907,-51
2022-08-10 09:40:28,25.60,25.60,25.60,68.30,1021215,29,20400,-52
2022-08-10 09:41:17,25.70,25.70,25.70,68.40,1021079,29,19907,-50
2022-08-10 09:41:50,25.60,25.60,25.60,68.70,1021363,29,19907,-49
2022-08-10 09:42:23,25.60,25.60,25.60,69.20,1021184,29,20402,-48
2022-08-10 09:43:00,25.70,25.70,25.70,69.30,1021243,29,19907,-50
2022-08-10 09:43:39,25.80,25.80,25.80,68.40,1021149,29,20343,-50
2022-08-10 09:44:15,25.80,25.80,25.80,67.50,1021376,29,19907,-49
2022-08-10 09:44:51,26.00,26.00,26.00,68.00,1021394,28,19907,-52
2022-08-10 09:45:48,26.00,26.00,26.00,67.90,1021397,29,20284,-53
2022-08-10 09:46:18,26.10,26.10,26.10,67.90,1020969,29,19911,-49
2022-08-10 09:46:49,26.30,26.30,26.30,67.70,1020852,29,19907,-50
2022-08-10 09:47:35,26.10,26.10,26.10,66.50,1021625,29,19911,-53
2022-08-10 09:48:18,26.10,26.10,26.10,66.70,1021464,29,19911,-49
2022-08-10 09:48:49,26.10,26.10,26.10,66.50,1021517,29,20375,-49
2022-08-10 09:49:33,26.10,26.10,26.10,67.00,1021448,29,19917,-51
2022-08-10 09:50:04,26.20,26.20,26.20,67.50,1021325,29,19911,-51
2022-08-10 09:50:43,26.20,26.20,26.20,68.00,1021439,29,19915,-52
2022-08-10 09:51:28,26.10,26.10,26.10,67.70,1021505,29,20269,-51
2022-08-10 09:52:13,26.20,26.20,26.20,68.10,1021501,29,19918,-48
2022-08-10 09:53:02,26.10,26.10,26.10,67.90,1021367,28,19911,-48
2022-08-10 09:53:51,26.10,26.10,26.10,67.00,1021398,29,19983,-49
2022-08-10 09:54:41,26.10,26.10,26.10,67.50,1021395,29,19961,-52
2022-08-10 09:55:34,26.30,26.30,26.30,68.10,1021395,28,19917,-52
2022-08-10 09:56:10,26.30,26.30,26.30,67.60,1021397,29,19915,-50
2022-08-10 09:56:52,26.40,26.40,26.40,65.50,1021309,29,20356,-49
2022-08-10 09:57:27,26.30,26.30,26.30,65.10,1021463,29,19917,-50
2022-08-10 09:58:16,26.40,26.40,26.40,65.80,1021388,29,20269,-52
2022-08-10 09:58:47,26.40,26.40,26.40,65.10,1021388,29,19911,-49
2022-08-10 09:59:29,26.50,26.50,26.50,64.60,1020909,29,19918,-49
2022-08-10 10:00:14,26.50,26.50,26.50,64.60,1021164,29,19911,-49
2022-08-10 10:00:46,26.60,26.60,26.60,64.40,1021116,29,19907,-48
2022-08-10 10:01:26,26.80,26.80,26.80,65.10,1021347,29,19933,-48
2022-08-10 10:01:56,27.00,27.00,27.00,65.20,1021453,29,19914,-49
2022-08-10 10:02:47,27.30,27.30,27.30,64.50,1021354,29,19907,-49
2022-08-10 10:03:21,27.50,27.50,27.50,65.70,1021492,29,19907,-49
2022-08-10 10:04:10,27.70,27.70,27.70,63.70,1021551,29,19907,-50
2022-08-10 10:05:00,27.80,27.80,27.80,64.00,1021411,28,20046,-51
2022-08-10 10:05:49,28.20,28.20,28.20,64.10,1021188,29,19915,-50
2022-08-10 10:06:31,28.60,28.60,28.60,63.10,1021217,29,19958,-50
2022-08-10 10:07:04,28.70,28.70,28.70,62.00,1021367,29,20367,-48
2022-08-10 10:07:38,28.90,28.90,28.90,61.40,1021286,29,19911,-48
2022-08-10 10:08:11,28.90,28.90,28.90,61.20,1021000,29,19910,-48
2022-08-10 10:08:57,29.00,29.00,29.00,61.20,1021026,29,19958,-48
2022-08-10 10:09:41,29.00,29.00,29.00,59.90,1021020,29,19966,-48
2022-08-10 10:10:38,29.10,29.10,29.10,58.80,1021302,29,19911,-47
2022-08-10 10:11:17,28.90,28.90,28.90,58.10,1021109,29,19917,-47
2022-08-10 10:12:06,28.80,28.80,28.80,58.90,1021404,29,19914,-47
2022-08-10 10:12:49,29.00,29.00,29.00,59.60,1021393,29,20375,-47
2022-08-10 10:13:30,29.00,29.00,29.00,58.30,1021281,29,19957,-48
2022-08-10 10:14:10,29.10,29.10,29.10,58.70,1021354,29,20380,-47
2022-08-10 10:15:01,29.20,29.20,29.20,58.30,1021498,29,19918,-48
2022-08-10 10:15:44,29.20,29.20,29.20,58.60,1021211,29,19910,-47
2022-08-10 10:16:24,29.10,29.10,29.10,58.40,1021538,29,19922,-49
2022-08-10 10:16:59,29.20,29.20,29.20,58.80,1021358,29,20383,-48
2022-08-10 10:17:41,29.40,29.40,29.40,58.70,1021542,29,20379,-48
2022-08-10 10:18:26,29.40,29.40,29.40,59.10,1021438,28,20368,-48
2022-08-10 10:19:16,29.60,29.60,29.60,58.40,1021394,29,19911,-48
2022-08-10 10:19:51,29.60,29.60,29.60,58.00,1021301,29,19965,-48
2022-08-10 10:20:40,29.80,29.80,29.80,57.20,1021284,29,19911,-52
2022-08-10 10:21:19,30.00,30.00,30.00,56.30,1021246,29,19918,-51
2022-08-10 10:22:02,29.90,29.90,29.90,56.00,1021362,29,20009,-53
2022-08-10 10:22:44,29.80,29.80,29.80,54.70,1021331,29,19966,-51
2022-08-10 10:23:20,29.70,29.70,29.70,54.80,1021418,29,19968,-53
2022-08-10 10:24:06,29.80,29.80,29.80,55.60,1021297,29,20360,-52
2022-08-10 10:24:38,30.00,30.00,30.00,54.30,1021193,29,20031,-52
2022-08-10 10:25:13,30.10,30.10,30.10,54.30,1021225,29,19911,-51
2022-08-10 10:25:55,30.10,30.10,30.10,54.10,1021305,29,19953,-51
2022-08-10 10:26:40,29.90,29.90,29.90,54.10,1021224,29,20376,-53
2022-08-10 10:27:13,29.50,29.50,29.50,54.50,1021282,29,19914,-53
2022-08-10 10:27:47,29.50,29.50,29.50,54.40,1021208,29,19942,-52
2022-08-10 10:28:33,29.80,29.80,29.80,55.10,1020834,29,20002,-51
2022-08-10 10:29:13,29.80,29.80,29.80,55.60,1020944,29,19942,-50
2022-08-10 10:29:43,30.40,30.40,30.40,55.00,1020912,29,19907,-52
2022-08-10 10:30:15,30.70,30.70,30.70,55.30,1021169,29,20419,-53
2022-08-10 10:30:52,30.90,30.90,30.90,53.90,1021325,29,19911,-51
2022-08-10 10:31:37,30.70,30.70,30.70,53.40,1021295,29,19907,-50
2022-08-10 10:32:20,30.40,30.40,30.40,53.70,1021319,29,20256,-52
2022-08-10 10:33:05,30.20,30.20,30.20,54.10,1021305,29,20005,-51
2022-08-10 10:33:53,30.20,30.20,30.20,54.20,1021235,29,20419,-52
2022-08-10 10:34:36,30.30,30.30,30.30,54.30,1020778,29,19971,-51
2022-08-10 10:35:25,30.10,30.10,30.10,54.20,1020952,29,19903,-47
2022-08-10 10:35:58,30.00,30.00,30.00,54.20,1020942,29,19997,-50
2022-08-10 10:36:29,29.60,29.60,29.60,55.10,1021229,29,20013,-53
2022-08-10 10:37:00,29.40,29.40,29.40,55.40,1021233,29,19945,-52
2022-08-10 10:37:32,29.60,29.60,29.60,55.70,1021287,29,20393,-52
2022-08-10 10:38:05,29.60,29.60,29.60,56.00,1021213,29,20325,-53
2022-08-10 10:38:37,29.80,29.80,29.80,55.90,1021229,29,19953,-52
2022-08-10 10:39:11,30.10,30.10,30.10,55.90,1021222,29,19959,-52
2022-08-10 10:39:43,30.50,30.50,30.50,55.40,1021120,29,20387,-50
2022-08-10 10:40:14,30.80,30.80,30.80,53.90,1021183,29,19990,-50
2022-08-10 10:40:51,30.80,30.80,30.80,52.90,1021214,29,19939,-50
2022-08-10 10:41:28,31.00,31.00,31.00,53.30,1021324,29,19907,-50
2022-08-10 10:42:34,31.20,31.20,31.20,51.50,1021306,29,20364,-50
2022-08-10 10:43:04,31.10,31.10,31.10,51.60,1016666,29,19907,-53
2022-08-10 10:43:43,31.40,31.40,31.40,51.10,1016895,29,19914,-50
2022-08-10 10:44:22,31.10,31.10,31.10,50.40,1016953,29,19954,-49
2022-08-10 10:45:16,30.80,30.80,30.80,49.80,1019115,29,19973,-52
2022-08-10 10:45:58,30.80,30.80,30.80,50.30,1015554,29,19916,-53
2022-08-10 10:46:48,31.10,31.10,31.10,50.30,1020655,29,20005,-52
2022-08-10 10:47:28,31.10,31.10,31.10,48.90,1020897,29,19911,-51
2022-08-10 10:48:14,31.00,31.00,31.00,48.60,1020866,29,20356,-52
2022-08-10 10:48:53,31.00,31.00,31.00,48.80,1020814,29,20316,-51
2022-08-10 10:49:40,31.00,31.00,31.00,48.60,1020665,29,19913,-51
2022-08-10 10:50:17,31.20,31.20,31.20,48.70,1016748,29,19907,-53
2022-08-10 10:50:47,31.40,31.40,31.40,49.20,1016835,29,19907,-49
2022-08-10 10:51:26,31.50,31.50,31.50,48.80,1016836,29,19959,-52
2022-08-10 10:52:12,31.70,31.70,31.70,47.60,1018939,29,19914,-53
2022-08-10 10:52:55,31.50,31.50,31.50,47.40,1020713,29,19907,-52
2022-08-10 10:53:30,31.80,31.80,31.80,47.30,1020791,29,19907,-53
2022-08-10 10:54:01,32.00,32.00,32.00,47.90,1020699,29,19907,-50
2022-08-10 10:54:51,32.00,32.00,32.00,47.00,1020698,29,20327,-52
2022-08-10 10:55:40,32.40,32.40,32.40,48.20,1020748,29,19910,-53
2022-08-10 10:56:25,32.90,32.90,32.90,47.30,1016804,29,19914,-54
2022-08-10 10:57:08,33.40,33.40,33.40,46.50,1016582,29,19908,-52
2022-08-10 10:57:50,33.50,33.50,33.50,45.50,1016811,29,19954,-54
2022-08-10 10:58:21,33.30,33.30,33.30,44.90,1020722,29,19982,-50
2022-08-10 10:59:01,33.10,33.10,33.10,44.90,1020831,29,20404,-49
2022-08-10 10:59:40,33.10,33.10,33.10,45.50,1020612,29,19903,-53
2022-08-10 11:00:11,33.30,33.30,33.30,45.30,1020808,29,19913,-53
2022-08-10 11:00:48,33.60,33.60,33.60,45.20,1020755,29,19907,-53
2022-08-10 11:01:21,33.50,33.50,33.50,45.30,1020608,29,19914,-50
2022-08-10 11:02:00,33.60,33.60,33.60,45.10,1020712,29,19961,-52
2022-08-10 11:02:37,33.80,33.80,33.80,44.80,1020832,29,19946,-53
2022-08-10 11:03:24,33.80,33.80,33.80,44.20,1020771,29,19906,-51
2022-08-10 11:03:55,33.30,33.30,33.30,44.50,1020577,29,20427,-53
2022-08-10 11:04:31,32.70,32.70,32.70,45.10,1020702,29,19998,-50
2022-08-10 11:05:16,32.70,32.70,32.70,45.70,1020630,29,19946,-51
2022-08-10 11:06:07,32.80,32.80,32.80,45.90,1020781,29,19919,-53
2022-08-10 11:06:47,33.20,33.20,33.20,45.90,1012415,29,20345,-54
2022-08-10 11:07:27,33.10,33.10,33.10,45.80,1012700,29,19907,-51
2022-08-10 11:08:00,33.40,33.40,33.40,45.90,1020795,29,20002,-53
2022-08-10 11:08:35,33.50,33.50,33.50,45.60,1020658,29,19918,-53
2022-08-10 11:09:10,33.50,33.50,33.50,45.20,1020798,29,19911,-50
2022-08-10 11:09:40,33.20,33.20,33.20,45.20,1020567,29,19914,-52
2022-08-10 11:10:15,33.30,33.30,33.30,45.10,1020626,29,19907,-54
2022-08-10 11:10:47,33.10,33.10,33.10,44.50,1020712,29,19918,-50
2022-08-10 11:11:27,33.10,33.10,33.10,43.70,1020669,29,19918,-51
2022-08-10 11:11:59,32.90,32.90,32.90,43.80,1020698,29,19911,-53
2022-08-10 11:12:48,32.70,32.70,32.70,44.10,1020803,29,19962,-52
2022-08-10 11:13:37,32.80,32.80,32.80,44.50,1020669,29,19967,-53
2022-08-10 11:14:14,33.10,33.10,33.10,44.50,1020626,29,20319,-50
2022-08-10 11:15:08,33.40,33.40,33.40,44.30,1020782,29,20008,-49
2022-08-10 11:15:42,33.60,33.60,33.60,43.80,1015563,29,19947,-52
2022-08-10 11:16:17,33.30,33.30,33.30,43.30,1020742,29,20001,-53
2022-08-10 11:16:52,33.30,33.30,33.30,43.20,1020463,29,20304,-52
2022-08-10 11:17:25,33.10,33.10,33.10,43.70,1020398,29,19911,-52
2022-08-10 11:18:22,32.90,32.90,32.90,44.70,1020167,29,19911,-52
2022-08-10 11:19:14,32.70,32.70,32.70,45.10,1020509,29,19919,-51
2022-08-10 11:19:55,32.40,32.40,32.40,45.60,1020914,29,19911,-50
2022-08-10 11:20:36,32.20,32.20,32.20,45.60,1021036,29,19919,-49
2022-08-10 11:21:12,32.30,32.30,32.30,46.00,1020687,29,20001,-49
2022-08-10 11:22:01,32.70,32.70,32.70,45.60,1020853,29,19914,-52
2022-08-10 11:22:35,32.70,32.70,32.70,44.80,1020879,29,19951,-52
2022-08-10 11:23:24,32.90,32.90,32.90,43.20,1021026,29,19911,-51
2022-08-10 11:24:06,32.90,32.90,32.90,43.10,1021023,29,19910,-52
2022-08-10 11:24:43,33.30,33.30,33.30,42.80,1020703,29,19948,-53
2022-08-10 11:25:28,33.20,33.20,33.20,42.40,1020754,29,19911,-52
2022-08-10 11:26:10,33.10,33.10,33.10,42.20,1020680,29,19946,-50
2022-08-10 11:26:45,33.10,33.10,33.10,42.00,1020877,29,19907,-53
2022-08-10 11:27:20,33.30,33.30,33.30,42.60,1021071,29,20272,-54
2022-08-10 11:27:54,33.30,33.30,33.30,42.10,1021079,29,19907,-52
2022-08-10 11:28:37,33.50,33.50,33.50,41.80,1020983,28,19966,-53
2022-08-10 11:29:19,33.70,33.70,33.70,41.70,1021060,29,20356,-53
2022-08-10 11:29:56,33.00,33.00,33.00,41.30,1021004,29,19958,-54
2022-08-10 11:30:33,32.60,32.60,32.60,41.00,1021019,29,20348,-50
2022-08-10 11:31:18,32.70,32.70,32.70,40.70,1020988,29,20424,-51
2022-08-10 11:32:03,32.90,32.90,32.90,41.00,1021058,29,20376,-52
2022-08-10 11:32:44,33.10,33.10,33.10,41.10,1021017,29,20013,-52
2022-08-10 11:33:15,33.50,33.50,33.50,40.90,1021031,29,19982,-50
2022-08-10 11:33:45,33.60,33.60,33.60,40.40,1021006,29,20380,-54
2022-08-10 11:34:25,33.00,33.00,33.00,39.90,1021026,29,20382,-49
2022-08-10 11:34:59,32.80,32.80,32.80,40.50,1021106,29,19907,-52
2022-08-10 11:35:38,32.90,32.90,32.90,40.50,1021066,29,20325,-54
2022-08-10 11:36:19,32.70,32.70,32.70,40.70,1020944,29,19938,-53
2022-08-10 11:37:03,32.70,32.70,32.70,41.00,1052774,28,20296,-51
2022-08-10 11:37:36,33.10,33.10,33.10,41.00,1052854,28,20144,-52
2022-08-10 11:38:20,32.90,32.90,32.90,41.20,1052845,28,19904,-52
2022-08-10 11:39:01,33.00,33.00,33.00,41.10,1052873,28,19908,-53
2022-08-10 11:39:35,33.50,33.50,33.50,41.50,1052878,28,19912,-53
2022-08-10 11:40:06,33.60,33.60,33.60,40.80,1052787,28,20280,-52
2022-08-10 11:41:01,33.80,33.80,33.80,40.70,1052757,28,19936,-52
2022-08-10 11:41:35,34.00,34.00,34.00,40.40,1052902,28,19911,-53
2022-08-10 11:42:30,34.60,34.60,34.60,39.70,1052837,28,19909,-50
2022-08-10 11:43:09,34.70,34.70,34.70,39.70,1052706,28,19909,-51
2022-08-10 11:43:50,34.60,34.60,34.60,40.00,1052771,28,19909,-53
2022-08-10 11:44:21,34.50,34.50,34.50,39.40,1052725,28,20377,-53
2022-08-10 11:45:09,33.80,33.80,33.80,39.30,1052765,28,19908,-51
2022-08-10 11:45:41,33.50,33.50,33.50,39.80,1052798,28,19913,-50
2022-08-10 11:46:18,33.40,33.40,33.40,39.90,1052457,28,19915,-52
2022-08-10 11:47:01,33.60,33.60,33.60,40.90,1052278,28,19908,-53
2022-08-10 11:47:38,33.70,33.70,33.70,40.50,1052498,28,19909,-53
2022-08-10 11:48:12,34.20,34.20,34.20,40.10,1052849,28,19954,-50
2022-08-10 11:48:47,34.20,34.20,34.20,38.80,1052786,28,19908,-53
2022-08-10 11:49:32,33.90,33.90,33.90,38.10,1052725,28,19912,-52
2022-08-10 11:50:06,33.60,33.60,33.60,38.60,1052719,28,19954,-53
2022-08-10 11:50:46,33.80,33.80,33.80,39.30,1052832,28,20349,-53
2022-08-10 11:51:20,33.70,33.70,33.70,39.30,1052746,28,19955,-52
2022-08-10 11:51:55,34.30,34.30,34.30,39.50,1052870,28,19908,-53
2022-08-10 11:52:44,34.70,34.70,34.70,39.20,1052723,28,19966,-53
2022-08-10 11:53:18,35.00,35.00,35.00,38.30,1052791,28,20281,-53
2022-08-10 11:54:09,34.70,34.70,34.70,37.50,1052735,28,19916,-51
2022-08-10 11:54:42,34.50,34.50,34.50,37.40,1052309,28,19948,-53
2022-08-10 11:55:17,34.60,34.60,34.60,38.30,1052539,28,19909,-53
2022-08-10 11:55:51,34.70,34.70,34.70,37.50,1052419,28,19943,-53
2022-08-10 11:56:24,34.80,34.80,34.80,36.50,1052655,28,20258,-49
2022-08-10 11:56:56,34.80,34.80,34.80,36.60,1052612,28,20339,-49
2022-08-10 11:57:29,34.70,34.70,34.70,35.90,1052825,28,19948,-50
2022-08-10 11:58:23,34.40,34.40,34.40,35.50,1052707,28,19951,-48
2022-08-10 11:59:14,34.50,34.50,34.50,35.20,1052684,28,19912,-48
2022-08-10 11:59:56,34.50,34.50,34.50,35.70,1052746,28,19991,-49
2022-08-10 12:00:29,34.40,34.40,34.40,35.00,1052783,28,19928,-49
2022-08-10 12:01:02,34.30,34.30,34.30,35.10,1052743,28,19908,-49
2022-08-10 12:01:33,34.20,34.20,34.20,35.20,1052814,28,19927,-49
2022-08-10 12:02:05,34.20,34.20,34.20,36.10,1052711,28,19908,-48
2022-08-10 12:02:40,34.40,34.40,34.40,36.00,1052433,28,19916,-48
2022-08-10 12:03:11,34.20,34.20,34.20,36.20,1052425,28,19917,-51
2022-08-10 12:03:43,34.40,34.40,34.40,36.80,1052393,28,19908,-51
2022-08-10 12:04:15,34.30,34.30,34.30,36.30,1052453,28,19916,-51
2022-08-10 12:04:49,34.40,34.40,34.40,36.60,1052788,28,20337,-51
2022-08-10 12:05:26,34.50,34.50,34.50,36.70,1052341,28,20348,-52
2022-08-10 12:05:57,34.70,34.70,34.70,36.50,1052412,28,19913,-52
2022-08-10 12:06:28,34.90,34.90,34.90,35.90,1052365,28,19912,-53
2022-08-10 12:07:03,34.70,34.70,34.70,35.60,1052392,28,19909,-52
2022-08-10 12:07:38,34.50,34.50,34.50,36.00,1052763,28,19904,-50
2022-08-10 12:08:09,34.60,34.60,34.60,36.90,1052760,28,19912,-52
2022-08-10 12:08:40,34.80,34.80,34.80,37.00,1052661,28,20312,-53
2022-08-10 12:09:11,35.00,35.00,35.00,38.00,1052829,28,20273,-51
2022-08-10 12:09:42,35.30,35.30,35.30,37.80,1052557,28,19908,-53
2022-08-10 12:10:13,35.70,35.70,35.70,37.00,1052678,28,19941,-52
2022-08-10 12:10:45,35.60,35.60,35.60,36.80,1052726,28,19908,-52
2022-08-10 12:11:23,35.30,35.30,35.30,36.70,1052659,28,19979,-50
2022-08-10 12:11:54,35.30,35.30,35.30,37.00,1052654,28,20312,-53
2022-08-10 12:12:27,35.30,35.30,35.30,35.90,1052701,28,19908,-54
2022-08-10 12:13:03,35.40,35.40,35.40,36.10,1052681,28,20247,-53
2022-08-10 12:13:42,35.20,35.20,35.20,36.00,1052677,28,19915,-52
2022-08-10 12:14:22,35.50,35.50,35.50,36.40,1052639,28,19919,-51
2022-08-10 12:15:00,35.60,35.60,35.60,36.40,1052617,28,19909,-52
2022-08-10 12:15:39,35.70,35.70,35.70,36.30,1052688,28,20364,-50
2022-08-10 12:16:21,35.50,35.50,35.50,36.10,1052640,28,20379,-53
2022-08-10 12:16:58,35.40,35.40,35.40,36.30,1052448,28,19912,-52
2022-08-10 12:17:36,35.60,35.60,35.60,36.50,1052748,28,19908,-50
2022-08-10 12:18:12,35.80,35.80,35.80,35.50,1052807,28,19922,-51
2022-08-10 12:18:45,36.00,36.00,36.00,36.50,1052718,28,19908,-54
2022-08-10 12:19:22,36.20,36.20,36.20,35.20,1052748,28,19927,-53
2022-08-10 12:20:11,36.40,36.40,36.40,35.00,1052747,28,19913,-51
2022-08-10 12:20:45,36.40,36.40,36.40,34.60,1052721,28,19912,-53
2022-08-10 12:21:35,36.40,36.40,36.40,34.00,1052636,28,19908,-53
2022-08-10 12:22:09,36.60,36.60,36.60,34.10,1052585,28,19956,-53
2022-08-10 12:22:46,36.80,36.80,36.80,34.90,1052612,28,20312,-53
2022-08-10 12:23:34,36.70,36.70,36.70,34.00,1052685,28,19915,-53
2022-08-10 12:24:10,36.60,36.60,36.60,33.90,1052846,28,19955,-51
2022-08-10 12:24:43,36.90,36.90,36.90,34.30,1052311,28,19913,-53
2022-08-10 12:25:16,37.10,37.10,37.10,33.80,1052132,28,19904,-52
2022-08-10 12:25:53,37.20,37.20,37.20,33.50,1052404,28,19916,-51
2022-08-10 12:26:31,37.50,37.50,37.50,33.80,1052462,28,19908,-53
2022-08-10 12:27:22,37.80,37.80,37.80,32.90,1052225,28,19909,-54
2022-08-10 12:27:55,38.20,38.20,38.20,32.30,1051979,28,19955,-51
2022-08-10 12:28:33,38.30,38.30,38.30,31.50,1052446,28,20308,-51
2022-08-10 12:29:03,38.10,38.10,38.10,30.90,1052768,28,19912,-54
2022-08-10 12:29:42,37.40,37.40,37.40,31.60,1052654,28,19905,-53
2022-08-10 12:30:16,37.20,37.20,37.20,31.70,1052689,28,19908,-52
2022-08-10 12:30:53,36.80,36.80,36.80,32.10,1052592,28,20274,-54
2022-08-10 12:31:29,36.90,36.90,36.90,33.00,1052591,28,19957,-51
2022-08-10 12:32:09,37.20,37.20,37.20,33.30,1052647,28,20345,-52
2022-08-10 12:32:44,37.60,37.60,37.60,33.00,1052283,28,19908,-54
2022-08-10 12:33:23,37.90,37.90,37.90,31.90,1052398,28,20011,-51
2022-08-10 12:34:13,37.80,37.80,37.80,30.90,1052333,28,19916,-53
2022-08-10 12:34:48,37.30,37.30,37.30,30.00,1052698,28,19908,-50
2022-08-10 12:35:18,37.30,37.30,37.30,30.60,1052611,28,20018,-49
2022-08-10 12:36:02,37.30,37.30,37.30,30.90,1052530,28,20474,-49
2022-08-10 12:36:36,37.20,37.20,37.20,31.30,1053416,28,20357,-49
2022-08-10 12:37:19,36.80,36.80,36.80,31.60,1056910,28,19908,-49
2022-08-10 12:37:56,36.50,36.50,36.50,32.40,1056860,28,19914,-49
2022-08-10 12:38:44,36.40,36.40,36.40,32.80,1056779,28,20356,-49
2022-08-10 12:39:20,36.50,36.50,36.50,32.80,1056915,28,19951,-49
2022-08-10 12:40:06,36.30,36.30,36.30,32.80,1056790,28,19959,-49
2022-08-10 12:40:43,36.00,36.00,36.00,33.10,1056865,28,20274,-49
2022-08-10 12:41:19,35.70,35.70,35.70,32.80,1056504,28,20377,-48
2022-08-10 12:41:55,35.80,35.80,35.80,33.30,1056502,28,19908,-48
2022-08-10 12:42:29,35.80,35.80,35.80,33.70,1056545,28,19908,-49
2022-08-10 12:43:22,36.40,36.40,36.40,33.80,1056666,28,19908,-49
2022-08-10 12:44:01,36.90,36.90,36.90,33.10,1056902,28,20376,-50
2022-08-10 12:44:34,37.40,37.40,37.40,32.10,1056767,28,19933,-49
2022-08-10 12:45:13,37.20,37.20,37.20,32.00,1056450,28,20316,-49
2022-08-10 12:45:57,37.30,37.30,37.30,32.10,1056520,28,19909,-49
2022-08-10 12:46:46,37.20,37.20,37.20,31.40,1056516,28,19912,-51
2022-08-10 12:47:20,37.10,37.10,37.10,31.80,1056852,28,20007,-50
2022-08-10 12:48:03,37.10,37.10,37.10,30.70,1056802,28,19908,-49
2022-08-10 12:48:38,36.60,36.60,36.60,30.70,1053644,28,19909,-50
2022-08-10 12:49:14,36.90,36.90,36.90,31.60,1053986,28,19965,-50
2022-08-10 12:49:53,36.80,36.80,36.80,31.10,1054038,28,19938,-49
2022-08-10 12:50:38,36.80,36.80,36.80,31.40,1054054,28,19966,-50
2022-08-10 12:51:20,37.00,37.00,37.00,31.90,1054084,28,20356,-50
2022-08-10 12:52:00,36.70,36.70,36.70,31.20,1054016,28,19947,-49
2022-08-10 12:52:33,36.90,36.90,36.90,31.10,1054071,28,20333,-51
2022-08-10 12:53:33,36.80,36.80,36.80,30.50,1053970,28,19943,-51
2022-08-10 12:54:09,36.70,36.70,36.70,31.30,1042226,28,19909,-54
2022-08-10 12:54:40,37.20,37.20,37.20,30.90,1041792,28,20420,-54
2022-08-10 12:55:11,36.60,36.60,36.60,30.50,1041885,28,19909,-53
2022-08-10 12:55:43,36.40,36.40,36.40,31.20,1042367,28,19916,-57
2022-08-10 12:56:22,36.50,36.50,36.50,31.20,1054939,28,19947,-53
2022-08-10 12:57:00,36.40,36.40,36.40,31.00,1054111,28,20004,-54
2022-08-10 12:57:33,36.30,36.30,36.30,31.30,1054646,28,19908,-54
2022-08-10 12:58:06,36.40,36.40,36.40,31.30,1054381,28,19911,-53
2022-08-10 12:58:39,36.10,36.10,36.10,31.00,1054562,28,19912,-54
2022-08-10 12:59:11,36.00,36.00,36.00,31.40,1055192,28,19904,-54
2022-08-10 12:59:43,36.30,36.30,36.30,31.70,1054965,28,19908,-54
2022-08-10 13:00:15,36.40,36.40,36.40,31.50,1054925,28,19908,-53
2022-08-10 13:00:48,36.60,36.60,36.60,31.30,1054796,28,20007,-53
2022-08-10 13:01:21,36.60,36.60,36.60,30.30,1054811,28,20396,-53
2022-08-10 13:01:53,36.50,36.50,36.50,30.30,1054811,28,20341,-53
2022-08-10 13:02:26,36.40,36.40,36.40,30.40,1054636,28,19911,-52
2022-08-10 13:02:58,36.40,36.40,36.40,30.10,1054925,28,20242,-53
2022-08-10 13:03:29,36.40,36.40,36.40,30.10,1055144,28,19971,-54
2022-08-10 13:04:01,36.50,36.50,36.50,31.20,1054600,28,20376,-54
2022-08-10 13:04:34,36.70,36.70,36.70,30.40,1054829,28,19999,-54
2022-08-10 13:05:06,37.00,37.00,37.00,30.20,1054484,28,19914,-54
2022-08-10 13:05:38,37.10,37.10,37.10,30.30,1054580,28,19953,-53
2022-08-10 13:06:09,37.10,37.10,37.10,30.30,1054547,28,19915,-54
2022-08-10 13:06:42,36.80,36.80,36.80,30.70,1054423,28,20391,-54
2022-08-10 13:07:20,37.00,37.00,37.00,31.40,1054377,28,20002,-54
2022-08-10 13:08:11,37.00,37.00,37.00,30.60,1054120,28,19908,-54
2022-08-10 13:09:01,37.20,37.20,37.20,30.30,1053465,28,20466,-53
2022-08-10 13:09:32,37.20,37.20,37.20,30.80,1053506,28,19915,-52
2022-08-10 13:10:10,37.40,37.40,37.40,30.50,1053553,28,19908,-55
2022-08-10 13:10:48,37.40,37.40,37.40,30.00,1053369,28,20327,-53
2022-08-10 13:11:22,36.70,36.70,36.70,29.50,1053567,28,20418,-53
2022-08-10 13:12:04,36.40,36.40,36.40,30.10,1053768,28,19998,-54
2022-08-10 13:12:55,36.60,36.60,36.60,29.70,1053771,28,19911,-54
2022-08-10 13:13:30,36.80,36.80,36.80,29.80,1053515,28,20343,-54
2022-08-10 13:14:09,36.90,36.90,36.90,29.90,1053535,28,20006,-53
2022-08-10 13:14:45,36.90,36.90,36.90,29.80,1053492,28,19908,-53
2022-08-10 13:15:20,36.80,36.80,36.80,29.80,1053752,28,20349,-53
2022-08-10 13:15:51,37.20,37.20,37.20,30.00,1053896,28,19915,-51
2022-08-10 13:16:22,37.30,37.30,37.30,30.00,1053944,28,20038,-50
2022-08-10 13:16:55,37.40,37.40,37.40,29.60,1053568,28,19916,-54
2022-08-10 13:17:32,37.50,37.50,37.50,29.50,1053407,28,19908,-54
2022-08-10 13:18:05,37.20,37.20,37.20,29.60,1053530,28,19991,-54
2022-08-10 13:18:40,36.70,36.70,36.70,29.50,1053582,28,19908,-54
2022-08-10 13:19:12,36.40,36.40,36.40,29.70,1053914,28,19908,-53
2022-08-10 13:19:43,36.30,36.30,36.30,29.80,1054111,28,19916,-49
2022-08-10 13:20:16,36.20,36.20,36.20,29.80,1053850,28,19908,-54
2022-08-10 13:20:52,36.20,36.20,36.20,31.00,1053827,28,19931,-54
2022-08-10 13:21:28,36.50,36.50,36.50,30.50,1053840,28,19923,-53
2022-08-10 13:22:01,36.60,36.60,36.60,30.00,1053829,28,19947,-53
2022-08-10 13:22:32,36.90,36.90,36.90,30.00,1053790,28,19908,-51
2022-08-10 13:23:08,37.10,37.10,37.10,29.60,1053983,28,19916,-54
2022-08-10 13:24:02,37.20,37.20,37.20,29.70,1053878,28,19912,-54
2022-08-10 13:24:35,37.20,37.20,37.20,29.70,1040869,28,19909,-52
2022-08-10 13:25:07,37.20,37.20,37.20,29.10,1041013,28,19912,-53
2022-08-10 13:25:39,37.50,37.50,37.50,29.10,1052784,28,19915,-53
2022-08-10 13:26:12,37.70,37.70,37.70,29.00,1053837,28,20357,-52
2022-08-10 13:26:48,37.40,37.40,37.40,29.10,1053592,28,19908,-54
2022-08-10 13:27:23,37.50,37.50,37.50,28.90,1053748,28,19912,-52
2022-08-10 13:27:55,37.90,37.90,37.90,28.90,1053911,28,19989,-54
2022-08-10 13:28:42,37.70,37.70,37.70,28.10,1053798,28,19970,-54
2022-08-10 13:29:15,37.50,37.50,37.50,27.80,1053912,28,20269,-54
2022-08-10 13:29:53,36.80,36.80,36.80,27.40,1053816,28,19934,-54
2022-08-10 13:30:27,36.40,36.40,36.40,27.60,1053813,28,19961,-49
2022-08-10 13:31:01,36.40,36.40,36.40,28.00,1053814,28,19999,-54
2022-08-10 13:31:32,36.00,36.00,36.00,28.20,1053730,28,20358,-53
2022-08-10 13:32:04,36.00,36.00,36.00,28.60,1053735,28,19911,-50
2022-08-10 13:32:36,36.00,36.00,36.00,28.70,1053735,28,19915,-52
2022-08-10 13:33:08,36.00,36.00,36.00,29.10,1053698,28,19934,-53
2022-08-10 13:33:44,36.40,36.40,36.40,29.40,1053913,28,19936,-54
2022-08-10 13:34:16,36.60,36.60,36.60,29.50,1053789,28,19908,-53
2022-08-10 13:34:48,36.30,36.30,36.30,28.80,1053870,28,20006,-53
2022-08-10 13:35:20,36.70,36.70,36.70,29.20,1053762,28,19908,-53
2022-08-10 13:35:56,37.20,37.20,37.20,29.00,1053761,28,19915,-52
2022-08-10 13:36:32,37.40,37.40,37.40,29.00,1053672,28,19908,-53
2022-08-10 13:37:08,37.60,37.60,37.60,28.50,1053812,28,19995,-53
2022-08-10 13:37:42,37.40,37.40,37.40,28.10,1053960,28,19954,-51
2022-08-10 13:38:18,37.60,37.60,37.60,28.00,1053793,28,19908,-51
2022-08-10 13:38:49,37.80,37.80,37.80,27.70,1053796,28,19916,-53
2022-08-10 13:39:22,37.50,37.50,37.50,27.50,1053665,28,19915,-52
2022-08-10 13:39:54,37.30,37.30,37.30,27.60,1053807,28,19904,-53
2022-08-10 13:40:25,37.20,37.20,37.20,27.60,1053893,28,19927,-52
2022-08-10 13:40:56,37.10,37.10,37.10,27.70,1053797,28,20364,-54
2022-08-10 13:41:28,37.50,37.50,37.50,28.80,1053761,28,19904,-54
2022-08-10 13:42:01,37.70,37.70,37.70,28.10,1053885,28,19915,-54
2022-08-10 13:42:33,37.90,37.90,37.90,28.20,1053715,28,19954,-50
2022-08-10 13:43:05,38.40,38.40,38.40,27.80,1053736,28,19908,-52
2022-08-10 13:43:36,38.60,38.60,38.60,26.70,1053769,28,20254,-53
2022-08-10 13:44:08,37.90,37.90,37.90,26.50,1053887,28,20401,-53
2022-08-10 13:44:40,37.60,37.60,37.60,27.20,1053735,28,20436,-50
2022-08-10 13:45:16,37.40,37.40,37.40,27.00,1053847,28,20315,-54
2022-08-10 13:45:46,37.30,37.30,37.30,26.80,1053755,28,20050,-54
2022-08-10 13:46:18,36.90,36.90,36.90,26.80,1053905,28,19954,-53
2022-08-10 13:46:50,36.40,36.40,36.40,27.20,1053567,28,19912,-54
2022-08-10 13:47:31,36.30,36.30,36.30,27.60,1053737,28,19908,-53
2022-08-10 13:48:12,36.20,36.20,36.20,27.90,1053700,28,19908,-51
2022-08-10 13:48:43,36.50,36.50,36.50,29.00,1053821,28,19958,-50
2022-08-10 13:49:14,36.60,36.60,36.60,28.10,1053915,28,19918,-49
2022-08-10 13:49:54,36.80,36.80,36.80,28.50,1053752,28,19908,-53
2022-08-10 13:50:25,36.70,36.70,36.70,27.60,1053857,28,19934,-49
2022-08-10 13:50:57,36.30,36.30,36.30,27.60,1053827,28,19904,-50
2022-08-10 13:51:30,36.40,36.40,36.40,27.90,1053824,28,19947,-50
2022-08-10 13:52:01,36.20,36.20,36.20,27.80,1053762,28,19950,-53
2022-08-10 13:52:33,36.40,36.40,36.40,28.50,1053789,28,19934,-51
2022-08-10 13:53:05,36.60,36.60,36.60,28.20,1053698,28,20021,-52
2022-08-10 13:53:36,36.50,36.50,36.50,27.70,1053736,28,19915,-53
2022-08-10 13:54:09,36.30,36.30,36.30,27.90,1053712,28,19915,-52
2022-08-10 13:54:40,36.20,36.20,36.20,28.30,1053738,28,19915,-53
2022-08-10 13:55:12,36.20,36.20,36.20,28.30,1053722,28,19908,-54
2022-08-10 13:55:53,36.40,36.40,36.40,28.40,1053647,28,20268,-51
2022-08-10 13:56:23,36.40,36.40,36.40,28.10,1053753,28,20401,-54
2022-08-10 13:56:55,36.50,36.50,36.50,28.00,1053496,28,19908,-54
2022-08-10 13:57:26,36.40,36.40,36.40,28.10,1053707,28,19912,-52
2022-08-10 13:57:58,36.00,36.00,36.00,28.50,1053831,28,20300,-54
2022-08-10 13:58:30,36.00,36.00,36.00,28.70,1054237,28,19912,-52
2022-08-10 13:59:01,36.00,36.00,36.00,28.90,1053732,28,19904,-49
2022-08-10 13:59:33,36.10,36.10,36.10,29.00,1053587,28,19908,-53
2022-08-10 14:00:06,36.40,36.40,36.40,29.20,1053170,28,19904,-51
2022-08-10 14:00:38,36.70,36.70,36.70,28.50,1053395,28,20323,-50
2022-08-10 14:01:11,36.60,36.60,36.60,28.60,1053730,28,20349,-52
2022-08-10 14:01:46,36.60,36.60,36.60,28.40,1053632,28,20280,-49
2022-08-10 14:02:22,36.60,36.60,36.60,28.30,1053665,28,19904,-51
2022-08-10 14:03:00,37.00,37.00,37.00,28.60,1053813,28,19942,-49
2022-08-10 14:03:33,37.20,37.20,37.20,28.10,1053698,28,19905,-50
2022-08-10 14:04:05,37.10,37.10,37.10,28.40,1053805,28,19939,-52
2022-08-10 14:04:42,36.90,36.90,36.90,28.10,1053625,28,19905,-53
2022-08-10 14:05:13,37.00,37.00,37.00,28.10,1053781,28,20041,-51
2022-08-10 14:05:52,36.90,36.90,36.90,28.20,1053214,28,19908,-53
2022-08-10 14:06:24,37.00,37.00,37.00,28.20,1053547,28,19908,-51
2022-08-10 14:06:56,37.00,37.00,37.00,28.80,1053162,28,20065,-50
2022-08-10 14:07:28,37.00,37.00,37.00,28.60,1053560,28,19962,-52
2022-08-10 14:07:58,37.20,37.20,37.20,28.70,1053605,28,19910,-54
2022-08-10 14:08:30,37.20,37.20,37.20,28.20,1053718,28,19911,-49
2022-08-10 14:09:04,37.80,37.80,37.80,29.10,1053607,28,19900,-49
2022-08-10 14:09:37,38.20,38.20,38.20,28.10,1053625,28,19914,-50
2022-08-10 14:10:09,38.40,38.40,38.40,27.70,1053640,28,19918,-49
2022-08-10 14:10:41,38.50,38.50,38.50,27.30,1053694,28,19905,-50
2022-08-10 14:11:14,38.30,38.30,38.30,26.80,1053616,28,20281,-51
2022-08-10 14:11:47,38.20,38.20,38.20,26.80,1053234,28,19905,-50
2022-08-10 14:12:19,38.30,38.30,38.30,27.10,1053407,28,19900,-50
2022-08-10 14:12:51,38.40,38.40,38.40,26.70,1049183,28,19999,-51
2022-08-10 14:13:22,38.20,38.20,38.20,27.10,1049809,28,19955,-49
2022-08-10 14:13:53,38.20,38.20,38.20,26.90,1053356,28,20407,-50
2022-08-10 14:14:25,38.30,38.30,38.30,26.80,1053492,28,19912,-49
2022-08-10 14:14:57,38.20,38.20,38.20,26.80,1053659,28,19904,-49
2022-08-10 14:15:29,38.20,38.20,38.20,26.40,1053674,28,19930,-49
2022-08-10 14:16:03,38.30,38.30,38.30,26.50,1053695,28,19947,-49
2022-08-10 14:16:39,38.40,38.40,38.40,26.50,1053460,28,19904,-49
2022-08-10 14:17:11,38.30,38.30,38.30,26.50,1053658,28,19912,-49
2022-08-10 14:17:43,38.50,38.50,38.50,26.40,1053658,28,19959,-49
2022-08-10 14:18:15,38.40,38.40,38.40,26.20,1053643,28,19915,-49
2022-08-10 14:18:47,38.80,38.80,38.80,26.40,1053644,28,19908,-51
2022-08-10 14:19:22,39.20,39.20,39.20,26.30,1053318,28,19912,-49
2022-08-10 14:19:54,38.80,38.80,38.80,25.40,1053293,28,20253,-49
2022-08-10 14:20:26,38.50,38.50,38.50,26.20,1049217,28,20352,-51
2022-08-10 14:20:57,38.20,38.20,38.20,26.40,1046163,28,19996,-50
2022-08-10 14:21:28,37.60,37.60,37.60,26.60,1045335,28,19909,-53
2022-08-10 14:21:58,37.40,37.40,37.40,27.10,1045383,28,19976,-51
2022-08-10 14:22:29,37.40,37.40,37.40,27.20,1049521,28,19909,-53
2022-08-10 14:23:04,37.70,37.70,37.70,27.10,1053257,28,20387,-49
2022-08-10 14:23:38,37.80,37.80,37.80,27.00,1053670,28,19915,-50
2022-08-10 14:24:38,37.80,37.80,37.80,27.00,1053565,28,20280,-52
2022-08-10 14:25:13,38.00,38.00,38.00,27.00,1040633,28,19916,-52
2022-08-10 14:25:51,38.50,38.50,38.50,26.90,1040799,28,19909,-49
2022-08-10 14:26:29,38.60,38.60,38.60,26.70,1040048,28,19920,-52
2022-08-10 14:27:04,38.60,38.60,38.60,26.60,1038556,28,20370,-51
2022-08-10 14:27:36,38.90,38.90,38.90,26.70,1037769,28,19960,-50
2022-08-10 14:28:07,38.70,38.70,38.70,26.40,1036637,28,19910,-50
2022-08-10 14:28:39,38.60,38.60,38.60,26.60,1036760,28,19917,-53
2022-08-10 14:29:11,38.50,38.50,38.50,26.70,1036571,28,19936,-54
2022-08-10 14:29:43,38.10,38.10,38.10,26.30,1036546,28,19913,-53
2022-08-10 14:30:14,38.10,38.10,38.10,26.90,1036656,28,19960,-51
2022-08-10 14:30:48,38.10,38.10,38.10,26.90,1036668,28,19992,-53
2022-08-10 14:31:21,38.00,38.00,38.00,27.50,1036620,28,19951,-53
2022-08-10 14:31:52,38.10,38.10,38.10,26.70,1036614,28,20090,-54
2022-08-10 14:32:24,38.50,38.50,38.50,26.40,1036577,28,19910,-51
2022-08-10 14:32:56,38.80,38.80,38.80,26.60,1036583,28,19909,-54
2022-08-10 14:33:28,39.00,39.00,39.00,26.10,1036551,28,20004,-54
2022-08-10 14:33:59,39.10,39.10,39.10,25.80,1036526,28,19916,-49
2022-08-10 14:34:32,39.20,39.20,39.20,25.90,1036536,28,20402,-53
2022-08-10 14:35:05,39.10,39.10,39.10,25.60,1036719,28,20074,-50
2022-08-10 14:35:40,39.00,39.00,39.00,25.70,1036531,28,19905,-49
2022-08-10 14:36:14,38.90,38.90,38.90,25.80,1032500,28,20477,-54
2022-08-10 14:36:53,39.00,39.00,39.00,25.80,1032173,28,19925,-52
2022-08-10 14:37:34,38.80,38.80,38.80,25.70,1032471,28,19906,-50
2022-08-10 14:38:06,38.80,38.80,38.80,26.10,1035609,28,20266,-49
2022-08-10 14:38:37,38.70,38.70,38.70,25.60,1036701,28,20378,-53
2022-08-10 14:39:12,38.90,38.90,38.90,26.00,1036613,28,19906,-50
2022-08-10 14:39:57,38.90,38.90,38.90,25.70,1036524,28,19956,-52
2022-08-10 14:40:34,38.80,38.80,38.80,25.60,1036545,28,20377,-54
2022-08-10 14:41:13,38.40,38.40,38.40,25.70,1036515,28,19992,-49
2022-08-10 14:41:45,38.20,38.20,38.20,25.80,1036602,28,19997,-54
2022-08-10 14:42:24,38.00,38.00,38.00,26.20,1036680,28,19906,-50
2022-08-10 14:43:03,38.10,38.10,38.10,26.20,1036616,28,20352,-53
2022-08-10 14:43:38,37.90,37.90,37.90,25.80,1036520,28,19945,-51
2022-08-10 14:44:10,37.70,37.70,37.70,25.80,1036592,28,19913,-53
2022-08-10 14:45:00,37.90,37.90,37.90,26.10,1032506,28,19957,-54
2022-08-10 14:45:36,37.70,37.70,37.70,26.10,1032220,28,20037,-53
2022-08-10 14:46:08,37.30,37.30,37.30,26.40,1032526,28,19906,-49
2022-08-10 14:46:43,37.30,37.30,37.30,26.60,1035925,28,19909,-50
2022-08-10 14:47:15,37.70,37.70,37.70,27.30,1036517,28,19929,-54
2022-08-10 14:47:48,38.00,38.00,38.00,26.90,1036509,28,20275,-54
2022-08-10 14:48:27,38.20,38.20,38.20,26.80,1036655,28,20448,-52
2022-08-10 14:48:59,37.70,37.70,37.70,26.60,1036500,28,19905,-50
2022-08-10 14:49:30,37.20,37.20,37.20,26.90,1036465,28,20405,-53
2022-08-10 14:50:02,36.90,36.90,36.90,27.20,1036405,28,19905,-53
2022-08-10 14:50:33,36.90,36.90,36.90,27.60,1036600,28,19906,-52
2022-08-10 14:51:04,37.00,37.00,37.00,27.80,1036508,28,19906,-52
2022-08-10 14:51:40,37.00,37.00,37.00,27.70,1036616,28,19941,-54
2022-08-10 14:52:11,37.10,37.10,37.10,27.90,1036565,28,19948,-53
2022-08-10 14:52:42,37.00,37.00,37.00,27.70,1032525,28,19910,-53
2022-08-10 14:53:17,37.00,37.00,37.00,27.60,1032474,28,19906,-54
2022-08-10 14:53:50,36.90,36.90,36.90,27.70,1032482,28,19910,-53
2022-08-10 14:54:25,37.00,37.00,37.00,27.50,1033497,28,19929,-53
2022-08-10 14:55:01,36.90,36.90,36.90,27.10,1036373,28,19996,-50
2022-08-10 14:55:32,36.90,36.90,36.90,27.40,1036603,28,19988,-53
2022-08-10 14:56:07,37.10,37.10,37.10,27.60,1036473,28,19928,-52
2022-08-10 14:56:38,37.20,37.20,37.20,27.40,1036217,28,19905,-52
2022-08-10 14:57:10,37.30,37.30,37.30,27.10,1036500,28,20334,-53
2022-08-10 14:57:42,37.20,37.20,37.20,27.10,1036448,28,19913,-52
2022-08-10 14:58:24,37.10,37.10,37.10,27.20,1036493,28,19909,-51
2022-08-10 14:59:02,37.30,37.30,37.30,27.20,1036548,28,19910,-50
2022-08-10 14:59:34,37.90,37.90,37.90,27.40,1036384,28,19996,-53
2022-08-10 15:00:06,38.10,38.10,38.10,27.50,1036564,28,19917,-51
2022-08-10 15:00:38,38.20,38.20,38.20,26.60,1036555,28,20389,-52
2022-08-10 15:01:09,37.60,37.60,37.60,26.40,1036466,28,19932,-52
2022-08-10 15:01:42,37.50,37.50,37.50,26.60,1036459,28,20421,-52
2022-08-10 15:02:15,37.30,37.30,37.30,27.30,1036625,28,19991,-52
2022-08-10 15:02:46,37.70,37.70,37.70,27.20,1049227,28,19953,-52
2022-08-10 15:03:17,38.10,38.10,38.10,27.20,1049324,28,19952,-51
2022-08-10 15:03:59,38.00,38.00,38.00,26.60,1049218,28,20392,-52
2022-08-10 15:04:30,38.00,38.00,38.00,26.90,1048829,28,19905,-54
2022-08-10 15:05:01,38.40,38.40,38.40,26.70,1048968,28,20309,-53
2022-08-10 15:05:32,38.40,38.40,38.40,26.60,1049006,28,20003,-52
2022-08-10 15:06:07,38.30,38.30,38.30,26.30,1048937,28,19916,-52
2022-08-10 15:06:39,38.40,38.40,38.40,26.30,1049046,28,19916,-52
2022-08-10 15:07:18,38.80,38.80,38.80,26.80,1049297,28,20273,-51
2022-08-10 15:07:49,38.60,38.60,38.60,26.10,1049202,28,19916,-51
2022-08-10 15:08:27,38.60,38.60,38.60,26.00,1049328,28,19966,-53
2022-08-10 15:09:02,38.70,38.70,38.70,26.50,1049202,28,20383,-52
2022-08-10 15:09:39,38.70,38.70,38.70,25.80,1049155,28,19905,-53
2022-08-10 15:10:15,38.90,38.90,38.90,26.40,1049337,28,19900,-52
2022-08-10 15:10:46,38.90,38.90,38.90,25.40,1049211,28,19909,-50
2022-08-10 15:11:17,38.70,38.70,38.70,25.60,1049064,28,19919,-51
2022-08-10 15:11:50,38.70,38.70,38.70,25.60,1049213,28,19915,-51
2022-08-10 15:12:22,38.90,38.90,38.90,25.90,1049211,28,20015,-49
2022-08-10 15:12:53,39.00,39.00,39.00,25.30,1049207,28,19908,-50
2022-08-10 15:13:24,39.00,39.00,39.00,25.10,1049265,28,20338,-50
2022-08-10 15:13:55,39.20,39.20,39.20,24.90,1049258,28,19958,-50
2022-08-10 15:14:26,38.90,38.90,38.90,24.80,1049159,28,19947,-49
2022-08-10 15:14:58,38.80,38.80,38.80,25.50,1049267,28,19908,-51
2022-08-10 15:15:30,38.90,38.90,38.90,25.50,1049253,28,20338,-51
2022-08-10 15:16:02,39.10,39.10,39.10,25.50,1049285,28,19909,-51
2022-08-10 15:16:33,39.20,39.20,39.20,26.00,1048911,28,19913,-50
2022-08-10 15:17:05,39.50,39.50,39.50,25.20,1049224,28,19905,-50
2022-08-10 15:17:38,39.60,39.60,39.60,25.30,1048942,28,19901,-52
2022-08-10 15:18:09,39.70,39.70,39.70,24.80,1048888,28,20247,-52
2022-08-10 15:18:42,39.80,39.80,39.80,24.80,1048845,28,19904,-52
2022-08-10 15:19:13,39.80,39.80,39.80,25.20,1048940,28,19940,-51
2022-08-10 15:19:47,39.60,39.60,39.60,24.50,1048723,28,20269,-52
2022-08-10 15:20:18,39.60,39.60,39.60,24.60,1048966,28,19904,-52
2022-08-10 15:20:54,39.70,39.70,39.70,24.50,1048908,28,19948,-51
2022-08-10 15:21:27,39.50,39.50,39.50,24.60,1049077,28,20288,-52
2022-08-10 15:21:59,39.40,39.40,39.40,24.80,1049196,28,19912,-49
2022-08-10 15:22:30,39.20,39.20,39.20,24.70,1049207,28,20353,-51
2022-08-10 15:23:06,38.80,38.80,38.80,24.70,1049303,28,19958,-52
2022-08-10 15:23:41,38.80,38.80,38.80,25.10,1049181,28,20246,-49
2022-08-10 15:24:13,38.80,38.80,38.80,24.90,1049248,28,19907,-49
2022-08-10 15:25:02,38.90,38.90,38.90,25.00,1049264,28,19905,-52
2022-08-10 15:25:37,39.00,39.00,39.00,25.10,1049167,28,19908,-51
2022-08-10 15:26:09,37.90,37.90,37.90,25.40,1049248,28,19966,-49
2022-08-10 15:26:40,37.80,37.80,37.80,25.70,1048913,28,19908,-55
2022-08-10 15:27:12,37.60,37.60,37.60,25.90,1048709,28,20470,-54
2022-08-10 15:27:44,37.30,37.30,37.30,26.00,1049115,28,19995,-51
2022-08-10 15:28:17,37.10,37.10,37.10,26.30,1049127,28,19912,-52
2022-08-10 15:28:48,37.10,37.10,37.10,26.50,1049197,28,19916,-55
2022-08-10 15:29:19,37.10,37.10,37.10,27.00,1049212,28,20338,-51
2022-08-10 15:29:51,37.30,37.30,37.30,27.40,1048909,28,19901,-50
2022-08-10 15:30:24,37.10,37.10,37.10,26.70,1048862,28,19905,-53
2022-08-10 15:30:56,37.00,37.00,37.00,26.80,1048455,28,20346,-52
2022-08-10 15:31:29,37.20,37.20,37.20,26.90,1048872,28,19912,-53
2022-08-10 15:32:32,37.40,37.40,37.40,27.00,1049227,28,19905,-54
2022-08-10 15:33:24,37.70,37.70,37.70,27.20,1036355,28,19940,-51
2022-08-10 15:34:14,37.60,37.60,37.60,26.90,1037129,28,19902,-51
2022-08-10 15:35:05,37.80,37.80,37.80,26.80,1049211,28,20408,-53
2022-08-10 15:35:54,38.10,38.10,38.10,26.90,1049128,28,19971,-52
2022-08-10 15:36:54,38.30,38.30,38.30,26.90,1048631,28,20090,-48
2022-08-10 15:37:25,38.00,38.00,38.00,26.10,1044597,28,20005,-52
2022-08-10 15:37:59,37.40,37.40,37.40,26.30,1048677,28,20415,-53
2022-08-10 15:38:36,37.10,37.10,37.10,26.50,1049317,28,19905,-49
2022-08-10 15:39:08,36.90,36.90,36.90,26.90,1049172,28,19983,-51
2022-08-10 15:39:51,36.80,36.80,36.80,26.70,1049037,28,19905,-53
2022-08-10 15:40:22,36.70,36.70,36.70,26.80,1049167,28,19999,-51
2022-08-10 15:40:55,36.70,36.70,36.70,27.00,1049096,28,19999,-54
2022-08-10 15:41:39,37.00,37.00,37.00,27.30,1049199,28,19911,-52
2022-08-10 15:42:17,37.30,37.30,37.30,27.60,1049085,28,19901,-48
2022-08-10 15:43:13,37.30,37.30,37.30,26.50,1049215,28,19950,-49
2022-08-10 15:43:45,37.10,37.10,37.10,26.70,1046031,28,19936,-56
2022-08-10 15:44:17,36.80,36.80,36.80,26.80,1049111,28,19955,-51
2022-08-10 15:44:48,36.90,36.90,36.90,27.00,1048790,28,19904,-52
2022-08-10 15:45:19,36.50,36.50,36.50,27.10,1048924,28,19900,-54
2022-08-10 15:46:11,36.20,36.20,36.20,27.30,1048824,28,19904,-53
2022-08-10 15:46:48,35.90,35.90,35.90,27.60,1048751,28,19999,-53
2022-08-10 15:47:23,35.80,35.80,35.80,27.70,1049144,28,19951,-54
2022-08-10 15:47:58,35.70,35.70,35.70,27.70,1049242,28,20297,-50
2022-08-10 15:48:31,35.90,35.90,35.90,27.80,1049007,28,19931,-52
2022-08-10 15:49:06,35.70,35.70,35.70,27.80,1049226,28,20403,-53
2022-08-10 15:49:43,35.50,35.50,35.50,28.00,1049138,28,19904,-54
2022-08-10 15:50:17,35.30,35.30,35.30,28.30,1049328,28,19959,-56
2022-08-10 15:50:49,35.40,35.40,35.40,28.00,1049233,28,19909,-59
2022-08-10 15:51:25,35.30,35.30,35.30,28.10,1049233,28,19935,-54
2022-08-10 15:51:58,35.00,35.00,35.00,28.20,1049152,28,19905,-55
2022-08-10 15:52:30,34.90,34.90,34.90,28.30,1049123,28,20362,-55
2022-08-10 15:53:21,34.90,34.90,34.90,28.30,1049304,28,19912,-55
2022-08-10 15:53:52,35.20,35.20,35.20,28.40,1048757,28,19966,-55
2022-08-10 15:54:28,35.50,35.50,35.50,28.80,1049167,28,19923,-56
2022-08-10 15:55:25,35.60,35.60,35.60,28.00,1049258,28,20354,-53
2022-08-10 15:55:57,35.70,35.70,35.70,27.50,1046227,28,19908,-60
2022-08-10 15:56:48,36.00,36.00,36.00,28.20,1049234,28,19904,-61
2022-08-10 15:57:22,36.50,36.50,36.50,27.50,1048844,28,19917,-60
2022-08-10 15:58:11,36.80,36.80,36.80,27.00,1049240,28,20003,-53
2022-08-10 15:58:50,37.00,37.00,37.00,26.50,1049470,28,19956,-55
2022-08-10 15:59:28,36.90,36.90,36.90,26.60,1049082,28,19934,-53
2022-08-10 16:00:07,36.50,36.50,36.50,26.50,1049279,28,19970,-51
2022-08-10 16:00:43,36.60,36.60,36.60,27.00,1049109,28,19932,-54
2022-08-10 16:01:16,36.50,36.50,36.50,27.10,1049236,28,19987,-55
2022-08-10 16:01:51,36.20,36.20,36.20,27.20,1049164,28,20362,-55
2022-08-10 16:02:23,36.20,36.20,36.20,27.20,1049201,28,19915,-52
2022-08-10 16:02:57,36.40,36.40,36.40,27.80,1049260,28,19909,-59
2022-08-10 16:03:36,36.70,36.70,36.70,27.50,1049517,28,19908,-61
2022-08-10 16:04:14,36.80,36.80,36.80,27.30,1049403,28,19904,-64
2022-08-10 16:04:48,36.90,36.90,36.90,27.00,1049692,28,19909,-62
2022-08-10 16:05:20,36.90,36.90,36.90,26.80,1049639,28,19915,-60
2022-08-10 16:05:52,36.50,36.50,36.50,26.80,1049329,28,19909,-59
2022-08-10 16:06:34,36.60,36.60,36.60,27.00,1049607,28,19931,-60
2022-08-10 16:07:11,36.70,36.70,36.70,26.80,1049636,28,19914,-63
2022-08-10 16:07:46,36.50,36.50,36.50,26.90,1049407,28,20011,-60
2022-08-10 16:08:19,36.40,36.40,36.40,27.40,1049454,28,19909,-59
2022-08-10 16:08:52,36.50,36.50,36.50,27.00,1045064,28,20349,-60
2022-08-10 16:09:30,36.50,36.50,36.50,27.10,1045011,28,19909,-63
2022-08-10 16:10:06,36.70,36.70,36.70,26.90,1044898,28,19905,-53
2022-08-10 16:10:38,36.50,36.50,36.50,26.80,1047177,28,20338,-52
2022-08-10 16:11:13,36.40,36.40,36.40,27.00,1049280,28,20288,-59
2022-08-10 16:11:44,36.20,36.20,36.20,27.10,1048943,28,19931,-54
2022-08-10 16:12:15,36.20,36.20,36.20,27.30,1048876,28,20376,-55
2022-08-10 16:12:55,36.20,36.20,36.20,27.20,1049098,28,19908,-59
2022-08-10 16:13:29,36.20,36.20,36.20,27.10,1048945,28,19908,-53
2022-08-10 16:14:04,36.10,36.10,36.10,27.00,1049079,28,19908,-52
2022-08-10 16:14:35,36.00,36.00,36.00,27.30,1049152,28,20381,-56
2022-08-10 16:15:09,35.70,35.70,35.70,27.30,1049277,28,19909,-57
2022-08-10 16:15:41,36.00,36.00,36.00,27.30,1049083,28,19915,-58
2022-08-10 16:16:14,35.90,35.90,35.90,27.40,1049163,28,19911,-56
2022-08-10 16:16:48,36.10,36.10,36.10,27.80,1049069,28,20376,-55
2022-08-10 16:17:19,36.00,36.00,36.00,27.40,1049236,28,19997,-58
2022-08-10 16:18:00,35.90,35.90,35.90,27.30,1049197,28,19947,-58
2022-08-10 16:18:35,35.80,35.80,35.80,27.30,1049231,28,19944,-59
2022-08-10 16:19:07,35.90,35.90,35.90,28.00,1049246,28,19930,-57
2022-08-10 16:19:45,36.00,36.00,36.00,27.40,1049120,28,20019,-59
2022-08-10 16:20:25,35.80,35.80,35.80,27.70,1049351,28,20384,-62
2022-08-10 16:21:00,35.60,35.60,35.60,27.20,1049300,28,19948,-58
2022-08-10 16:21:34,35.40,35.40,35.40,27.40,1053153,28,20356,-66
2022-08-10 16:22:05,35.30,35.30,35.30,27.50,1053378,28,19900,-61
2022-08-10 16:22:36,35.10,35.10,35.10,27.50,1053280,28,20356,-58
2022-08-10 16:23:14,35.00,35.00,35.00,27.40,1052411,28,19905,-60
2022-08-10 16:23:55,34.70,34.70,34.70,27.80,1049752,28,20418,-59
2022-08-10 16:24:29,34.60,34.60,34.60,28.10,1049538,28,20279,-61
2022-08-10 16:25:00,34.60,34.60,34.60,28.20,1049554,28,19904,-58
2022-08-10 16:25:31,34.70,34.70,34.70,28.10,1049627,28,19912,-59
2022-08-10 16:26:12,34.80,34.80,34.80,28.00,1049608,28,19956,-56
2022-08-10 16:26:44,34.70,34.70,34.70,27.70,1049725,28,19936,-57
2022-08-10 16:27:19,34.90,34.90,34.90,27.70,1050003,28,19911,-55
2022-08-10 16:27:50,34.80,34.80,34.80,27.40,1053847,28,19911,-56
2022-08-10 16:28:27,34.60,34.60,34.60,27.60,1053818,28,19912,-59
2022-08-10 16:29:05,34.40,34.40,34.40,27.70,1053942,28,19900,-58
2022-08-10 16:29:37,34.50,34.50,34.50,27.80,1051881,28,19948,-57
2022-08-10 16:30:08,34.60,34.60,34.60,27.50,1049745,28,20101,-58
2022-08-10 16:30:40,33.90,33.90,33.90,27.60,1049676,28,20383,-60
2022-08-10 16:31:13,33.90,33.90,33.90,28.00,1049532,28,19992,-60
2022-08-10 16:31:49,33.90,33.90,33.90,27.90,1049617,28,19905,-58
2022-08-10 16:32:21,33.60,33.60,33.60,28.00,1049896,28,20246,-57
2022-08-10 16:32:56,33.40,33.40,33.40,28.10,1049860,28,20361,-60
2022-08-10 16:33:27,33.40,33.40,33.40,28.60,1050094,28,19904,-58
2022-08-10 16:34:00,33.20,33.20,33.20,28.50,1049944,28,20369,-58
2022-08-10 16:34:33,33.30,33.30,33.30,28.40,1050067,28,19900,-58
2022-08-10 16:35:07,33.30,33.30,33.30,28.70,1050158,28,19908,-57
2022-08-10 16:35:38,33.40,33.40,33.40,28.60,1049979,28,19958,-59
2022-08-10 16:36:13,33.60,33.60,33.60,28.50,1049620,28,19905,-58
2022-08-10 16:36:57,33.70,33.70,33.70,28.20,1049140,28,19920,-57
2022-08-10 16:37:29,33.70,33.70,33.70,28.10,1049549,28,20322,-58
2022-08-10 16:38:01,33.60,33.60,33.60,28.40,1049721,28,19904,-54
2022-08-10 16:38:39,33.50,33.50,33.50,28.20,1049857,28,20311,-53
2022-08-10 16:39:16,33.60,33.60,33.60,29.00,1049870,28,20357,-54
2022-08-10 16:39:57,33.80,33.80,33.80,28.40,1049896,28,19954,-50
2022-08-10 16:40:28,33.90,33.90,33.90,29.90,1049738,28,19911,-56
2022-08-10 16:40:59,34.10,34.10,34.10,28.30,1049780,28,20368,-55
2022-08-10 16:41:30,34.30,34.30,34.30,28.30,1049766,28,19904,-54
2022-08-10 16:42:19,34.40,34.40,34.40,28.50,1049808,28,19904,-54
2022-08-10 16:42:51,34.60,34.60,34.60,29.10,1049881,28,20359,-52
2022-08-10 16:43:23,34.80,34.80,34.80,28.00,1049395,28,20396,-54
2022-08-10 16:43:53,34.80,34.80,34.80,28.10,1045264,28,20409,-54
2022-08-10 16:44:30,34.80,34.80,34.80,28.00,1045359,28,19912,-52
2022-08-10 16:45:06,34.80,34.80,34.80,28.00,1046512,28,19905,-55
2022-08-10 16:45:40,34.90,34.90,34.90,28.10,1049542,28,19900,-54
2022-08-10 16:46:12,34.90,34.90,34.90,27.80,1049757,28,19947,-52
2022-08-10 16:46:43,34.80,34.80,34.80,27.40,1049664,28,19905,-53
2022-08-10 16:47:15,34.80,34.80,34.80,27.40,1049763,28,20361,-54
2022-08-10 16:47:50,34.50,34.50,34.50,27.50,1049762,28,19916,-55
2022-08-10 16:48:21,34.20,34.20,34.20,27.90,1049963,28,19905,-53
2022-08-10 16:48:53,34.00,34.00,34.00,28.50,1049829,28,19908,-55
2022-08-10 16:49:24,33.80,33.80,33.80,27.90,1049800,28,19905,-54
2022-08-10 16:49:58,33.70,33.70,33.70,28.10,1049784,28,20399,-55
2022-08-10 16:50:40,33.40,33.40,33.40,28.20,1049759,28,20353,-54
2022-08-10 16:51:12,33.20,33.20,33.20,28.50,1049872,28,19996,-54
2022-08-10 16:51:47,33.20,33.20,33.20,29.00,1049732,28,19905,-53
2022-08-10 16:52:21,33.20,33.20,33.20,29.00,1049734,28,20329,-55
2022-08-10 16:52:52,33.20,33.20,33.20,29.00,1049786,28,20355,-56
2022-08-10 16:53:24,33.30,33.30,33.30,29.10,1049706,28,20001,-56
2022-08-10 16:53:58,33.20,33.20,33.20,28.90,1049865,28,19904,-55
2022-08-10 16:54:30,33.20,33.20,33.20,28.80,1049758,28,19948,-53
2022-08-10 16:55:03,32.80,32.80,32.80,28.90,1049784,28,20421,-51
2022-08-10 16:55:35,32.70,32.70,32.70,29.10,1049810,28,20330,-53
2022-08-10 16:56:07,32.50,32.50,32.50,29.30,1049727,28,19985,-56
2022-08-10 16:56:38,32.60,32.60,32.60,29.50,1049455,28,19949,-54
2022-08-10 16:57:10,32.60,32.60,32.60,29.50,1049756,28,20381,-53
2022-08-10 16:57:42,32.50,32.50,32.50,29.60,1049858,28,20326,-51
2022-08-10 16:58:13,32.70,32.70,32.70,29.90,1049708,28,19908,-53
2022-08-10 16:58:45,32.80,32.80,32.80,30.00,1049722,28,19937,-54
2022-08-10 16:59:17,32.80,32.80,32.80,29.90,1049653,28,19909,-56
2022-08-10 16:59:52,32.90,32.90,32.90,29.70,1049702,28,19909,-53
2022-08-10 17:00:24,32.80,32.80,32.80,29.70,1049758,28,19905,-54
2022-08-10 17:01:03,32.80,32.80,32.80,29.80,1049811,28,19904,-51
2022-08-10 17:01:35,32.80,32.80,32.80,29.90,1049758,28,19908,-54
2022-08-10 17:02:10,32.80,32.80,32.80,30.00,1049718,28,19908,-57
2022-08-10 17:02:44,32.80,32.80,32.80,29.90,1049764,28,20266,-51
2022-08-10 17:03:15,32.80,32.80,32.80,30.50,1049765,28,20372,-55
2022-08-10 17:03:50,32.70,32.70,32.70,30.50,1049773,28,19939,-51
2022-08-10 17:04:22,32.60,32.60,32.60,30.10,1049796,28,20361,-56
2022-08-10 17:04:53,32.70,32.70,32.70,30.10,1049768,28,20053,-55
2022-08-10 17:05:26,32.60,32.60,32.60,29.90,1049741,28,19930,-53
2022-08-10 17:05:57,32.70,32.70,32.70,30.00,1049746,28,19908,-52
2022-08-10 17:06:29,32.40,32.40,32.40,29.80,1049743,28,20333,-55
2022-08-10 17:07:07,32.00,32.00,32.00,29.90,1049792,28,20364,-51
2022-08-10 17:07:39,31.80,31.80,31.80,30.00,1049635,28,19909,-53
2022-08-10 17:08:12,31.50,31.50,31.50,30.30,1049718,28,19987,-52
2022-08-10 17:08:44,31.40,31.40,31.40,30.80,1049674,28,19909,-55
2022-08-10 17:09:15,31.20,31.20,31.20,31.10,1049769,28,19944,-53
2022-08-10 17:09:49,31.00,31.00,31.00,31.50,1050015,28,19916,-54
2022-08-10 17:10:21,30.70,30.70,30.70,31.80,1049972,28,19911,-55
2022-08-10 17:10:53,30.40,30.40,30.40,32.30,1049807,28,19915,-55
2022-08-10 17:11:27,30.30,30.30,30.30,33.30,1049698,28,20414,-54
2022-08-10 17:12:01,29.90,29.90,29.90,33.70,1049713,28,20380,-54
2022-08-10 17:12:32,29.80,29.80,29.80,34.20,1049672,28,19953,-53
2022-08-10 17:13:05,29.50,29.50,29.50,34.80,1049709,28,19948,-55
2022-08-10 17:13:35,29.20,29.20,29.20,35.40,1049632,28,19909,-55
2022-08-10 17:14:07,28.90,28.90,28.90,36.10,1049703,28,19909,-56
2022-08-10 17:14:39,28.60,28.60,28.60,36.50,1049616,28,20050,-55
2022-08-10 17:15:10,28.30,28.30,28.30,37.00,1049252,28,20313,-55
2022-08-10 17:15:48,28.00,28.00,28.00,37.50,1049346,28,19963,-55
2022-08-10 17:16:20,27.80,27.80,27.80,38.10,1040965,28,19905,-51
2022-08-10 17:16:53,27.60,27.60,27.60,38.60,1042179,28,20358,-56
2022-08-10 17:17:28,27.60,27.60,27.60,39.40,1045089,28,19909,-54
2022-08-10 17:18:01,27.50,27.50,27.50,39.30,1046629,28,20378,-56
2022-08-10 17:18:36,27.40,27.40,27.40,39.50,1049253,28,20239,-54
2022-08-10 17:19:14,27.40,27.40,27.40,39.60,1049446,28,20435,-56
2022-08-10 17:19:45,27.20,27.20,27.20,39.70,1049610,28,19909,-56
2022-08-10 17:20:20,27.10,27.10,27.10,40.00,1049680,28,19959,-54
2022-08-10 17:20:54,27.00,27.00,27.00,40.00,1049702,28,19909,-55
2022-08-10 17:21:35,26.90,26.90,26.90,40.10,1049728,28,19908,-54
2022-08-10 17:22:10,26.80,26.80,26.80,40.40,1049880,28,19904,-55
2022-08-10 17:22:41,26.70,26.70,26.70,40.60,1049603,28,19912,-54
2022-08-10 17:23:12,26.70,26.70,26.70,40.60,1049716,28,19934,-55
2022-08-10 17:23:45,26.60,26.60,26.60,40.90,1049660,28,20361,-54
2022-08-10 17:24:17,26.50,26.50,26.50,41.00,1049864,28,19911,-55
2022-08-10 17:25:08,26.40,26.40,26.40,41.20,1049848,28,19961,-54
2022-08-10 17:25:42,26.40,26.40,26.40,41.10,1038705,28,19916,-55
2022-08-10 17:26:15,26.30,26.30,26.30,41.50,1049641,28,20288,-55
2022-08-10 17:26:47,26.30,26.30,26.30,41.50,1049306,28,20353,-56
2022-08-10 17:27:18,26.30,26.30,26.30,41.50,1049303,28,19905,-53
2022-08-10 17:27:50,26.20,26.20,26.20,41.50,1049392,28,19908,-53
2022-08-10 17:28:24,26.20,26.20,26.20,41.80,1049559,28,20292,-63
2022-08-10 17:28:57,26.20,26.20,26.20,41.90,1049532,28,19909,-65
2022-08-10 17:29:32,26.20,26.20,26.20,42.00,1049674,28,19908,-54
2022-08-10 17:30:03,26.10,26.10,26.10,42.10,1049670,28,20314,-57
2022-08-10 17:30:38,26.00,26.00,26.00,42.50,1049651,28,19948,-55
2022-08-10 17:31:11,26.00,26.00,26.00,42.30,1049642,28,19915,-54
2022-08-10 17:31:44,26.00,26.00,26.00,42.50,1049161,28,19909,-56
2022-08-10 17:32:29,26.00,26.00,26.00,42.50,1049330,28,19909,-54
2022-08-10 17:33:05,26.00,26.00,26.00,42.50,1049412,28,19935,-54
2022-08-10 17:33:37,26.00,26.00,26.00,42.50,1049471,28,20007,-54
2022-08-10 17:34:10,26.00,26.00,26.00,42.50,1049653,28,20276,-53
2022-08-10 17:34:44,26.00,26.00,26.00,42.70,1049540,28,19913,-52
2022-08-10 17:35:18,26.00,26.00,26.00,42.70,1049569,28,20276,-55
2022-08-10 17:35:50,26.00,26.00,26.00,42.70,1049591,28,19909,-54
2022-08-10 17:36:23,26.00,26.00,26.00,42.60,1049608,28,20331,-53
2022-08-10 17:36:58,25.90,25.90,25.90,42.50,1049380,28,19916,-53
2022-08-10 17:37:31,25.90,25.90,25.90,42.30,1049572,28,19944,-54
2022-08-10 17:38:06,25.90,25.90,25.90,42.50,1049654,28,19904,-54
2022-08-10 17:38:37,25.80,25.80,25.80,42.60,1049538,28,19905,-52
2022-08-10 17:39:10,25.80,25.80,25.80,42.30,1049598,28,19912,-55
2022-08-10 17:39:43,25.80,25.80,25.80,42.40,1049499,28,19916,-55
2022-08-10 17:40:15,25.80,25.80,25.80,42.60,1049557,28,19904,-51
2022-08-10 17:40:47,25.70,25.70,25.70,42.60,1053409,28,19904,-50
2022-08-10 17:41:23,25.70,25.70,25.70,42.50,1053539,28,20277,-55
2022-08-10 17:41:54,25.60,25.60,25.60,42.50,1053425,28,19901,-51
2022-08-10 17:42:25,25.60,25.60,25.60,42.90,1052480,28,19905,-54
2022-08-10 17:42:57,25.60,25.60,25.60,42.60,1049647,28,20003,-55
2022-08-10 17:43:29,25.50,25.50,25.50,42.50,1053446,28,19936,-57
2022-08-10 17:44:01,25.50,25.50,25.50,42.70,1053558,28,19900,-59
2022-08-10 17:44:36,25.50,25.50,25.50,42.90,1053455,28,19904,-55
2022-08-10 17:45:12,25.50,25.50,25.50,42.70,1052397,28,20266,-55
2022-08-10 17:45:45,25.50,25.50,25.50,42.70,1049571,28,19904,-56
2022-08-10 17:46:16,25.40,25.40,25.40,42.90,1049643,28,19904,-55
2022-08-10 17:46:46,25.40,25.40,25.40,43.00,1049368,28,19911,-56
2022-08-10 17:47:18,25.40,25.40,25.40,42.70,1049562,28,19924,-54
2022-08-10 17:47:50,25.30,25.30,25.30,42.90,1049585,28,19959,-56
2022-08-10 17:48:24,25.30,25.30,25.30,42.90,1049524,28,19905,-56
2022-08-10 17:48:55,25.30,25.30,25.30,42.90,1049540,28,19905,-53
2022-08-10 17:49:26,25.30,25.30,25.30,43.70,1049467,28,19912,-55
2022-08-10 17:49:57,25.30,25.30,25.30,43.50,1049595,28,19995,-54
2022-08-10 17:50:29,25.30,25.30,25.30,43.20,1049646,28,19927,-55
2022-08-10 17:51:00,25.20,25.20,25.20,42.80,1049521,28,19905,-55
2022-08-10 17:51:31,25.10,25.10,25.10,42.60,1049572,28,20055,-55
2022-08-10 17:52:04,25.10,25.10,25.10,42.90,1049531,28,19951,-54
2022-08-10 17:52:34,25.10,25.10,25.10,42.90,1049549,28,19908,-55
2022-08-10 17:53:10,25.10,25.10,25.10,42.90,1049518,28,20251,-55
2022-08-10 17:53:43,25.00,25.00,25.00,43.20,1049547,28,19904,-55
2022-08-10 17:54:18,25.00,25.00,25.00,42.90,1053329,28,19935,-55
2022-08-10 17:54:53,25.00,25.00,25.00,43.10,1053491,28,19992,-55
2022-08-10 17:55:29,25.00,25.00,25.00,43.10,1053399,28,19912,-54
2022-08-10 17:56:00,24.90,24.90,24.90,43.30,1051501,28,19931,-55
2022-08-10 17:56:32,24.90,24.90,24.90,43.30,1049285,28,19911,-56
2022-08-10 17:57:06,24.90,24.90,24.90,43.20,1049440,28,19935,-55
2022-08-10 17:57:38,24.90,24.90,24.90,43.40,1049628,28,19958,-53
2022-08-10 17:58:13,24.80,24.80,24.80,43.40,1049634,28,19915,-53
2022-08-10 17:58:46,24.90,24.90,24.90,43.60,1049524,28,19908,-55
2022-08-10 17:59:17,24.80,24.80,24.80,43.50,1049443,28,19908,-56
2022-08-10 17:59:49,24.80,24.80,24.80,43.70,1049440,28,19962,-58
2022-08-10 18:00:21,24.80,24.80,24.80,43.70,1049704,28,19915,-58
2022-08-10 18:00:59,24.80,24.80,24.80,43.90,1049766,28,19916,-57
2022-08-10 18:01:33,24.70,24.70,24.70,44.10,1049476,28,19915,-56
2022-08-10 18:02:05,24.70,24.70,24.70,44.30,1049610,28,19962,-55
2022-08-10 18:02:38,24.70,24.70,24.70,44.20,1049429,28,20305,-56
2022-08-10 18:03:16,24.70,24.70,24.70,44.30,1049119,28,19927,-55
2022-08-10 18:03:51,24.60,24.60,24.60,44.60,1049319,28,19934,-56
2022-08-10 18:04:22,24.60,24.60,24.60,44.80,1049210,28,19933,-56
2022-08-10 18:04:56,24.60,24.60,24.60,44.80,1049289,28,19912,-55
2022-08-10 18:05:29,24.60,24.60,24.60,44.90,1049615,28,19944,-56
2022-08-10 18:06:00,24.60,24.60,24.60,45.10,1049053,28,19905,-55
2022-08-10 18:06:31,24.60,24.60,24.60,45.20,1049018,28,19912,-54
2022-08-10 18:07:02,24.50,24.50,24.50,45.20,1049171,28,19940,-53
2022-08-10 18:07:34,24.50,24.50,24.50,45.60,1049167,28,19912,-56
2022-08-10 18:08:08,24.50,24.50,24.50,45.60,1049488,28,19967,-56
2022-08-10 18:08:40,24.40,24.40,24.40,45.70,1049109,28,20373,-56
2022-08-10 18:09:17,24.40,24.40,24.40,45.80,1049178,28,20004,-55
2022-08-10 18:09:49,24.40,24.40,24.40,45.80,1049293,28,19955,-56
2022-08-10 18:10:20,24.40,24.40,24.40,46.00,1049301,28,19908,-55
2022-08-10 18:10:52,24.40,24.40,24.40,46.20,1049527,28,19909,-56
2022-08-10 18:11:25,24.30,24.30,24.30,46.40,1049553,28,19909,-56
2022-08-10 18:11:58,24.30,24.30,24.30,47.10,1049388,28,19999,-57
2022-08-10 18:12:30,24.30,24.30,24.30,46.40,1049407,28,19954,-56
2022-08-10 18:13:03,24.30,24.30,24.30,46.60,1049428,28,20361,-56
2022-08-10 18:13:34,24.20,24.20,24.20,46.70,1049065,28,20380,-55
2022-08-10 18:14:05,24.20,24.20,24.20,46.80,1049152,28,19931,-54
2022-08-10 18:14:36,24.20,24.20,24.20,47.00,1049223,28,20324,-57
2022-08-10 18:15:08,24.20,24.20,24.20,47.20,1049222,28,19908,-56
2022-08-10 18:15:41,24.10,24.10,24.10,47.20,1049506,28,20371,-52
2022-08-10 18:16:12,24.10,24.10,24.10,47.20,1049503,28,20003,-52
2022-08-10 18:16:44,24.10,24.10,24.10,47.60,1049176,28,19912,-53
2022-08-10 18:17:20,24.00,24.00,24.00,47.50,1049509,28,19979,-53
2022-08-10 18:17:53,24.00,24.00,24.00,47.60,1053243,28,19908,-54
2022-08-10 18:18:27,24.00,24.00,24.00,48.10,1053361,28,19912,-53
2022-08-10 18:19:01,23.90,23.90,23.90,48.00,1053355,28,19912,-52
2022-08-10 18:19:33,23.90,23.90,23.90,48.00,1052131,28,20446,-55
2022-08-10 18:20:05,23.90,23.90,23.90,48.40,1049714,28,19900,-54
2022-08-10 18:20:37,23.90,23.90,23.90,48.20,1049418,28,19908,-53
2022-08-10 18:21:11,23.80,23.80,23.80,48.30,1049564,28,19905,-55
2022-08-10 18:21:43,23.90,23.90,23.90,48.60,1049392,28,19912,-54
2022-08-10 18:22:14,23.80,23.80,23.80,48.50,1049529,28,20004,-51
2022-08-10 18:22:49,23.80,23.80,23.80,48.60,1049473,28,19930,-52
2022-08-10 18:23:26,23.70,23.70,23.70,48.60,1049854,28,19904,-56
2022-08-10 18:24:05,23.70,23.70,23.70,48.80,1049486,28,19909,-53
2022-08-10 18:24:36,23.70,23.70,23.70,49.30,1049596,28,19909,-54
2022-08-10 18:25:07,23.70,23.70,23.70,49.00,1049659,28,20345,-54
2022-08-10 18:25:42,23.70,23.70,23.70,49.20,1049772,28,19909,-55
2022-08-10 18:26:15,23.70,23.70,23.70,49.10,1049656,28,19954,-52
2022-08-10 18:26:47,23.60,23.60,23.60,49.20,1049282,28,20004,-54
2022-08-10 18:27:18,23.60,23.60,23.60,49.40,1049423,28,19950,-55
2022-08-10 18:27:50,23.60,23.60,23.60,49.50,1049654,28,19950,-54
2022-08-10 18:28:21,23.60,23.60,23.60,49.40,1049699,28,20372,-54
2022-08-10 18:28:53,23.50,23.50,23.50,49.50,1049625,28,19951,-54
2022-08-10 18:29:28,23.50,23.50,23.50,49.40,1049588,28,19958,-55
2022-08-10 18:30:02,23.50,23.50,23.50,49.50,1049493,28,20372,-54
2022-08-10 18:30:35,23.50,23.50,23.50,49.60,1049547,28,19934,-54
2022-08-10 18:31:06,23.50,23.50,23.50,49.50,1049577,28,19913,-53
2022-08-10 18:31:40,23.40,23.40,23.40,49.80,1049651,28,19931,-51
2022-08-10 18:32:11,23.40,23.40,23.40,49.50,1049687,28,20346,-55
2022-08-10 18:32:45,23.40,23.40,23.40,49.50,1049136,28,19919,-52
2022-08-10 18:33:17,23.40,23.40,23.40,49.80,1049248,28,19905,-54
2022-08-10 18:33:52,23.40,23.40,23.40,49.60,1049260,28,19957,-53
2022-08-10 18:34:23,23.30,23.30,23.30,49.40,1049446,28,20357,-54
2022-08-10 18:34:58,23.30,23.30,23.30,49.60,1049516,28,19909,-55
2022-08-10 18:35:28,23.30,23.30,23.30,49.70,1049584,28,19960,-55
2022-08-10 18:36:04,23.30,23.30,23.30,49.90,1049580,28,20307,-53
2022-08-10 18:36:39,23.30,23.30,23.30,50.20,1049360,28,19909,-54
2022-08-10 18:37:14,23.20,23.20,23.20,49.90,1049400,28,20264,-54
2022-08-10 18:37:46,23.20,23.20,23.20,49.90,1049507,28,19915,-54
2022-08-10 18:38:19,23.20,23.20,23.20,49.80,1049538,28,19909,-53
2022-08-10 18:38:51,23.10,23.10,23.10,49.90,1049402,28,19909,-55
2022-08-10 18:39:26,23.10,23.10,23.10,50.00,1049193,28,19998,-50
2022-08-10 18:39:58,23.10,23.10,23.10,50.20,1049285,28,19916,-53
2022-08-10 18:40:29,23.10,23.10,23.10,50.20,1049371,28,20278,-55
2022-08-10 18:41:03,23.10,23.10,23.10,50.20,1049534,28,19948,-55
2022-08-10 18:41:36,23.00,23.00,23.00,50.10,1049392,28,19909,-55
2022-08-10 18:42:15,23.00,23.00,23.00,50.30,1049340,28,19943,-55
2022-08-10 18:42:48,23.00,23.00,23.00,50.30,1049391,28,20257,-55
2022-08-10 18:43:23,23.00,23.00,23.00,50.50,1049372,28,19916,-51
2022-08-10 18:43:59,23.00,23.00,23.00,50.60,1049505,28,20348,-52
2022-08-10 18:44:34,23.00,23.00,23.00,50.60,1049310,28,19974,-55
2022-08-10 18:45:07,23.00,23.00,23.00,50.70,1049389,28,19909,-52
2022-08-10 18:45:41,22.90,22.90,22.90,50.70,1049268,28,20380,-52
2022-08-10 18:46:13,22.80,22.80,22.80,50.80,1049128,28,20273,-55
2022-08-10 18:46:50,22.80,22.80,22.80,50.90,1049087,28,20388,-57
2022-08-10 18:47:44,22.90,22.90,22.90,51.10,1049383,28,19908,-52
2022-08-10 18:48:17,22.90,22.90,22.90,51.30,1036421,28,19996,-55
2022-08-10 18:48:53,22.80,22.80,22.80,51.20,1036587,28,19913,-55
2022-08-10 18:49:26,22.80,22.80,22.80,51.20,1049302,28,19904,-54
2022-08-10 18:50:04,22.70,22.70,22.70,51.30,1049322,28,19912,-55
2022-08-10 18:50:56,22.70,22.70,22.70,51.30,1049099,28,20316,-55
2022-08-10 18:51:29,22.70,22.70,22.70,51.50,1048948,28,19909,-55
2022-08-10 18:52:02,22.70,22.70,22.70,51.40,1048919,28,19908,-51
2022-08-10 18:52:33,22.70,22.70,22.70,51.40,1049345,28,20005,-52
2022-08-10 18:53:09,22.70,22.70,22.70,51.60,1049263,28,19909,-54
2022-08-10 18:53:47,22.70,22.70,22.70,51.70,1049295,28,20349,-52
2022-08-10 18:54:19,22.70,22.70,22.70,51.60,1049509,28,19912,-50
2022-08-10 18:54:52,22.60,22.60,22.60,51.70,1049454,28,20365,-50
2022-08-10 18:55:25,22.60,22.60,22.60,51.80,1049268,28,20358,-51
2022-08-10 18:56:05,22.60,22.60,22.60,51.90,1049228,28,19912,-55
2022-08-10 18:56:50,22.60,22.60,22.60,51.80,1049139,28,19912,-52
2022-08-10 18:57:34,22.50,22.50,22.50,52.00,1049274,28,19915,-55
2022-08-10 18:58:17,22.50,22.50,22.50,52.20,1049275,28,19908,-54
2022-08-10 18:58:50,22.50,22.50,22.50,52.20,1049247,28,19954,-53
2022-08-10 18:59:39,22.50,22.50,22.50,52.30,1049201,28,19916,-53
2022-08-10 19:00:12,22.40,22.40,22.40,52.30,1049216,28,19908,-55
2022-08-10 19:01:04,22.40,22.40,22.40,52.50,1049282,28,19904,-55
2022-08-10 19:01:54,22.40,22.40,22.40,52.60,1049358,28,19999,-56
2022-08-10 19:02:44,22.40,22.40,22.40,52.70,1049362,28,19908,-57
2022-08-10 19:03:30,22.30,22.30,22.30,52.70,1049284,28,19908,-56
2022-08-10 19:04:26,22.30,22.30,22.30,52.80,1049203,28,19908,-56
2022-08-10 19:05:11,22.30,22.30,22.30,52.80,1049334,28,19943,-56
2022-08-10 19:06:00,22.20,22.20,22.20,52.90,1049517,28,19916,-57
2022-08-10 19:06:41,22.20,22.20,22.20,53.10,1048629,28,19916,-55
2022-08-10 19:07:14,22.10,22.10,22.10,53.50,1048982,28,19958,-57
2022-08-10 19:08:03,22.10,22.10,22.10,53.40,1049006,28,20330,-56
2022-08-10 19:08:52,22.10,22.10,22.10,53.60,1049145,28,19909,-55
2022-08-10 19:09:26,22.10,22.10,22.10,53.50,1049111,28,20322,-55
2022-08-10 19:10:16,22.10,22.10,22.10,53.60,1049198,28,19999,-55
2022-08-10 19:10:49,22.00,22.00,22.00,53.50,1049294,28,19915,-55
2022-08-10 19:11:35,22.10,22.10,22.10,53.90,1049320,28,20003,-55
2022-08-10 19:12:13,22.00,22.00,22.00,53.90,1049371,28,19908,-54
2022-08-10 19:12:50,22.00,22.00,22.00,53.90,1049305,28,19908,-52
2022-08-10 19:13:40,22.00,22.00,22.00,54.20,1049390,28,19908,-53
2022-08-10 19:14:27,21.90,21.90,21.90,54.00,1049318,28,19955,-54
2022-08-10 19:15:07,21.90,21.90,21.90,54.20,1049306,28,20364,-56
2022-08-10 19:15:39,21.90,21.90,21.90,54.20,1049340,28,19958,-52
2022-08-10 19:16:13,21.90,21.90,21.90,54.30,1049179,28,19915,-54
2022-08-10 19:16:56,21.90,21.90,21.90,54.30,1048994,28,19908,-55
2022-08-10 19:17:45,21.90,21.90,21.90,54.20,1049250,28,19905,-52
2022-08-10 19:18:21,21.90,21.90,21.90,54.50,1049290,28,19900,-52
2022-08-10 19:18:55,21.80,21.80,21.80,54.20,1049297,28,19943,-54
2022-08-10 19:19:35,21.90,21.90,21.90,54.50,1049282,28,19912,-52
2022-08-10 19:20:06,21.90,21.90,21.90,54.50,1049171,28,19939,-55
2022-08-10 19:20:48,21.90,21.90,21.90,54.50,1049241,28,19911,-54
2022-08-10 19:21:27,21.80,21.80,21.80,54.50,1049285,28,19905,-52
2022-08-10 19:22:06,21.80,21.80,21.80,54.50,1049264,28,20214,-53
2022-08-10 19:22:45,21.80,21.80,21.80,54.70,1049189,28,20046,-53
2022-08-10 19:23:25,21.80,21.80,21.80,54.80,1049222,28,20350,-53
2022-08-10 19:24:01,21.80,21.80,21.80,54.90,1049177,28,20003,-53
2022-08-10 19:24:51,21.70,21.70,21.70,54.90,1049166,28,19909,-56
2022-08-10 19:25:26,21.70,21.70,21.70,54.70,1049324,28,20332,-55
2022-08-10 19:26:15,21.70,21.70,21.70,54.90,1049085,28,19904,-56
2022-08-10 19:26:53,21.70,21.70,21.70,55.00,1049015,28,19965,-56
2022-08-10 19:27:33,21.70,21.70,21.70,55.10,1049068,28,20381,-52
2022-08-10 19:28:13,21.60,21.60,21.60,55.20,1048811,28,19907,-54
2022-08-10 19:28:43,21.60,21.60,21.60,55.10,1048823,28,19905,-55
2022-08-10 19:29:33,21.60,21.60,21.60,55.30,1048796,28,20038,-56
2022-08-10 19:30:05,21.60,21.60,21.60,55.30,1049065,28,19905,-57
2022-08-10 19:30:44,21.60,21.60,21.60,55.70,1049126,28,19939,-56
2022-08-10 19:31:23,21.50,21.50,21.50,55.50,1049112,28,19905,-55
2022-08-10 19:32:12,21.50,21.50,21.50,55.60,1049177,28,19954,-57
2022-08-10 19:32:51,21.50,21.50,21.50,55.60,1049175,28,19912,-56
2022-08-10 19:33:31,21.40,21.40,21.40,56.00,1049152,28,20276,-57
2022-08-10 19:34:19,21.40,21.40,21.40,55.60,1048866,28,19911,-57
2022-08-10 19:35:05,21.40,21.40,21.40,55.60,1044619,28,19975,-57
2022-08-10 19:35:35,21.40,21.40,21.40,55.80,1045078,28,19927,-55
2022-08-10 19:36:19,21.40,21.40,21.40,56.00,1048946,28,19901,-55
2022-08-10 19:37:16,21.30,21.30,21.30,55.90,1048696,28,19916,-56
2022-08-10 19:37:51,21.30,21.30,21.30,55.90,1036280,28,20262,-57
2022-08-10 19:38:28,21.30,21.30,21.30,56.00,1040585,28,20322,-56
2022-08-10 19:39:12,21.30,21.30,21.30,56.30,1049105,28,19962,-55
2022-08-10 19:39:45,21.30,21.30,21.30,56.20,1049038,28,19908,-57
2022-08-10 19:40:25,21.30,21.30,21.30,56.30,1049142,28,20342,-57
2022-08-10 19:40:55,21.20,21.20,21.20,56.60,1048697,28,19936,-57
2022-08-10 19:41:34,21.20,21.20,21.20,56.50,1040534,28,19965,-56
2022-08-10 19:42:25,21.20,21.20,21.20,56.40,1040494,28,19913,-57
2022-08-10 19:43:06,21.20,21.20,21.20,56.40,1044581,28,20215,-55
2022-08-10 19:43:39,21.20,21.20,21.20,56.60,1049162,28,19909,-56
2022-08-10 19:44:28,21.20,21.20,21.20,56.60,1049121,28,19908,-57
2022-08-10 19:45:16,21.10,21.10,21.10,56.60,1049089,28,19909,-57
2022-08-10 19:45:59,21.10,21.10,21.10,56.60,1049097,28,20007,-60
2022-08-10 19:46:38,21.10,21.10,21.10,56.80,1049081,28,19977,-59
2022-08-10 19:47:35,21.10,21.10,21.10,56.70,1049191,28,19909,-57
2022-08-10 19:48:12,21.10,21.10,21.10,56.80,1036151,28,19937,-57
2022-08-10 19:48:42,21.00,21.00,21.00,57.30,1036226,28,20419,-56
2022-08-10 19:49:31,21.10,21.10,21.10,56.90,1036468,28,19964,-57
2022-08-10 19:50:05,21.10,21.10,21.10,57.00,1036350,28,19928,-56
2022-08-10 19:50:42,21.10,21.10,21.10,57.10,1036366,28,20003,-57
2022-08-10 19:51:18,21.00,21.00,21.00,57.10,1032418,28,19910,-54
2022-08-10 19:52:01,21.00,21.00,21.00,57.30,1032248,28,19910,-55
2022-08-10 19:52:50,21.00,21.00,21.00,57.40,1032339,28,19910,-56
2022-08-10 19:53:23,21.00,21.00,21.00,57.40,1036359,28,19909,-55
2022-08-10 19:54:06,21.00,21.00,21.00,57.30,1036371,28,19960,-54
2022-08-10 19:54:40,21.00,21.00,21.00,57.50,1036366,28,20019,-57
2022-08-10 19:55:10,21.00,21.00,21.00,57.20,1036383,28,20032,-56
2022-08-10 19:55:46,21.00,21.00,21.00,57.40,1036395,28,19963,-57
2022-08-10 19:56:35,21.00,21.00,21.00,57.50,1036393,28,19905,-57
2022-08-10 19:57:06,20.90,20.90,20.90,57.70,1036329,28,19913,-57
2022-08-10 19:57:39,20.90,20.90,20.90,57.90,1036406,28,19916,-56
2022-08-10 19:58:22,21.00,21.00,21.00,57.80,1036392,28,20326,-56
2022-08-10 19:58:59,20.90,20.90,20.90,57.90,1037158,28,19909,-55
2022-08-10 19:59:37,20.90,20.90,20.90,57.80,1037235,28,19917,-56
2022-08-10 20:00:14,20.90,20.90,20.90,58.10,1037095,28,19915,-57
2022-08-10 20:00:45,20.90,20.90,20.90,58.00,1037152,28,19914,-56
2022-08-10 20:01:15,20.80,20.80,20.80,58.10,1037322,28,19909,-53
2022-08-10 20:01:46,20.80,20.80,20.80,57.90,1037152,28,19941,-54
2022-08-10 20:02:20,20.80,20.80,20.80,58.10,1037389,28,20004,-55
2022-08-10 20:03:09,20.80,20.80,20.80,58.10,1037074,28,19909,-56
2022-08-10 20:03:44,20.80,20.80,20.80,58.20,1037138,28,19961,-56
2022-08-10 20:04:21,20.80,20.80,20.80,58.20,1037158,28,20407,-56
2022-08-10 20:05:00,20.70,20.70,20.70,58.20,1037210,28,19933,-56
2022-08-10 20:05:32,20.70,20.70,20.70,58.50,1037325,28,19905,-56
2022-08-10 20:06:24,20.70,20.70,20.70,58.30,1037201,28,20296,-56
2022-08-10 20:07:17,20.70,20.70,20.70,58.20,1036996,28,19909,-56
2022-08-10 20:08:01,20.70,20.70,20.70,58.60,1037213,28,19960,-56
2022-08-10 20:08:36,20.70,20.70,20.70,58.50,1037159,28,20012,-56
2022-08-10 20:09:13,20.70,20.70,20.70,58.60,1037230,28,20298,-55
2022-08-10 20:09:48,20.70,20.70,20.70,58.50,1037030,28,19916,-55
2022-08-10 20:10:37,20.60,20.60,20.60,58.50,1037132,28,19916,-56
2022-08-10 20:11:15,20.60,20.60,20.60,59.00,1037133,28,19909,-56
2022-08-10 20:12:00,20.60,20.60,20.60,59.20,1037103,28,19917,-56
2022-08-10 20:12:37,20.60,20.60,20.60,58.70,1028952,28,20074,-56
2022-08-10 20:13:12,20.60,20.60,20.60,58.80,1029007,28,20256,-55
2022-08-10 20:13:45,20.60,20.60,20.60,59.00,1029043,28,19914,-55
2022-08-10 20:14:20,20.70,20.70,20.70,58.90,1032837,28,20335,-58
2022-08-10 20:14:56,20.60,20.60,20.60,58.60,1037141,28,19910,-56
2022-08-10 20:15:35,20.70,20.70,20.70,58.70,1037116,28,19910,-56
2022-08-10 20:16:11,20.60,20.60,20.60,58.70,1037146,28,19973,-57
2022-08-10 20:16:44,20.60,20.60,20.60,58.80,1036875,28,19921,-57
2022-08-10 20:17:26,20.60,20.60,20.60,58.80,1037108,28,19913,-56
2022-08-10 20:18:03,20.60,20.60,20.60,58.80,1037137,28,19917,-56
2022-08-10 20:18:40,20.60,20.60,20.60,58.70,1037294,28,19909,-55
2022-08-10 20:19:15,20.60,20.60,20.60,58.90,1037170,28,19963,-57
2022-08-10 20:20:09,20.60,20.60,20.60,58.70,1037187,28,20000,-54
2022-08-10 20:20:50,20.60,20.60,20.60,58.80,1031703,28,19964,-57
2022-08-10 20:21:28,20.60,20.60,20.60,58.90,1037172,28,19898,-58
2022-08-10 20:22:01,20.60,20.60,20.60,59.00,1037052,28,20349,-54
2022-08-10 20:22:36,20.50,20.50,20.50,59.00,1037256,28,20347,-56
2022-08-10 20:23:10,20.60,20.60,20.60,59.10,1037057,28,19948,-57
2022-08-10 20:23:51,20.60,20.60,20.60,58.90,1037214,28,19909,-57
2022-08-10 20:24:39,20.60,20.60,20.60,59.00,1037061,28,20358,-56
2022-08-10 20:25:19,20.50,20.50,20.50,59.10,1037168,28,19968,-57
2022-08-10 20:26:16,20.50,20.50,20.50,59.10,1041152,28,19917,-57
2022-08-10 20:26:51,20.40,20.40,20.40,59.10,1046522,28,20335,-58
2022-08-10 20:27:24,20.40,20.40,20.40,59.40,1049991,28,19994,-57
2022-08-10 20:28:00,20.40,20.40,20.40,59.50,1049939,28,20314,-57
2022-08-10 20:28:40,20.40,20.40,20.40,59.50,1049945,28,20421,-57
2022-08-10 20:29:20,20.40,20.40,20.40,59.60,1049893,28,20246,-57
2022-08-10 20:29:55,20.40,20.40,20.40,59.50,1049796,28,19909,-55
2022-08-10 20:30:27,20.40,20.40,20.40,59.80,1049897,28,20269,-56
2022-08-10 20:31:05,20.30,20.30,20.30,59.60,1049880,28,19951,-57
2022-08-10 20:31:38,20.30,20.30,20.30,59.70,1049953,28,20317,-57
2022-08-10 20:32:12,20.30,20.30,20.30,59.80,1049989,28,19908,-54
2022-08-10 20:32:47,20.30,20.30,20.30,59.70,1049858,28,20350,-54
2022-08-10 20:33:47,20.30,20.30,20.30,59.80,1049869,28,19962,-58
2022-08-10 20:34:22,20.30,20.30,20.30,59.90,1036993,28,19999,-56
2022-08-10 20:35:01,20.30,20.30,20.30,60.00,1049790,28,19908,-55
2022-08-10 20:35:42,20.30,20.30,20.30,60.00,1049890,28,19962,-56
2022-08-10 20:36:16,20.30,20.30,20.30,60.10,1049862,28,19909,-57
2022-08-10 20:36:56,20.20,20.20,20.20,60.00,1049475,28,19924,-57
2022-08-10 20:37:31,20.20,20.20,20.20,60.10,1050043,28,19983,-57
2022-08-10 20:38:09,20.20,20.20,20.20,60.40,1049817,28,19900,-57
2022-08-10 20:38:40,20.20,20.20,20.20,60.50,1049936,28,19905,-56
2022-08-10 20:39:13,20.20,20.20,20.20,60.50,1049841,28,20350,-56
2022-08-10 20:40:02,20.20,20.20,20.20,60.40,1049857,28,19905,-57
2022-08-10 20:40:42,20.20,20.20,20.20,60.50,1049780,28,20247,-57
2022-08-10 20:41:25,20.20,20.20,20.20,60.40,1049812,28,19905,-57
2022-08-10 20:42:03,20.20,20.20,20.20,60.70,1049722,28,19904,-57
2022-08-10 20:42:41,20.20,20.20,20.20,60.90,1049835,28,19950,-57
2022-08-10 20:43:17,20.10,20.10,20.10,60.80,1049437,28,20308,-57
2022-08-10 20:43:55,20.10,20.10,20.10,60.90,1049388,28,19912,-55
2022-08-10 20:44:31,20.10,20.10,20.10,61.20,1045125,28,20243,-57
2022-08-10 20:45:05,20.10,20.10,20.10,60.90,1047894,28,19952,-57
2022-08-10 20:45:57,20.10,20.10,20.10,60.70,1049424,28,20330,-55
2022-08-10 20:46:40,20.10,20.10,20.10,61.00,1049244,28,19991,-58
2022-08-10 20:47:14,20.10,20.10,20.10,61.00,1049389,28,19966,-56
2022-08-10 20:47:48,20.10,20.10,20.10,61.00,1049448,28,19904,-55
2022-08-10 20:48:27,20.10,20.10,20.10,60.90,1049531,28,19911,-55
2022-08-10 20:48:57,20.10,20.10,20.10,61.10,1049588,28,19901,-54
2022-08-10 20:49:42,20.10,20.10,20.10,61.00,1049729,28,19905,-56
2022-08-10 20:50:14,20.10,20.10,20.10,61.10,1045179,28,19905,-56
2022-08-10 20:50:46,20.10,20.10,20.10,61.00,1045223,28,19905,-55
2022-08-10 20:51:19,20.10,20.10,20.10,60.90,1045258,28,20049,-54
2022-08-10 20:51:54,20.00,20.00,20.00,61.10,1046208,28,19999,-56
2022-08-10 20:52:26,20.10,20.10,20.10,61.30,1049655,28,19900,-56
2022-08-10 20:53:04,20.10,20.10,20.10,61.20,1049744,28,20062,-56
2022-08-10 20:53:38,20.00,20.00,20.00,61.20,1049755,28,19900,-57
2022-08-10 20:54:10,20.10,20.10,20.10,61.20,1049602,28,19900,-57
2022-08-10 20:54:49,20.10,20.10,20.10,61.30,1049811,28,19904,-55
2022-08-10 20:55:21,20.00,20.00,20.00,61.20,1049902,28,19911,-55
2022-08-10 20:56:02,20.00,20.00,20.00,61.30,1049745,28,19908,-56
2022-08-10 20:56:33,20.00,20.00,20.00,61.50,1049540,28,19950,-57
2022-08-10 20:57:22,20.00,20.00,20.00,61.30,1049774,28,19904,-56
2022-08-10 20:58:06,20.00,20.00,20.00,61.60,1049764,28,19959,-55
2022-08-10 20:58:48,20.00,20.00,20.00,61.80,1053554,28,19915,-55
2022-08-10 20:59:39,20.00,20.00,20.00,61.50,1053506,28,19958,-56
2022-08-10 21:00:12,20.00,20.00,20.00,61.90,1053480,28,19991,-53
2022-08-10 21:00:49,20.00,20.00,20.00,62.00,1049741,28,19909,-54
2022-08-10 21:01:38,20.00,20.00,20.00,62.20,1049802,28,20003,-53
2022-08-10 21:02:24,20.00,20.00,20.00,62.00,1049746,28,20326,-55
2022-08-10 21:02:57,20.00,20.00,20.00,63.30,1049783,28,20034,-55
2022-08-10 21:03:36,20.10,20.10,20.10,61.90,1049733,28,20019,-51
2022-08-10 21:04:12,20.00,20.00,20.00,61.90,1049802,28,20341,-54
2022-08-10 21:04:53,20.00,20.00,20.00,61.70,1049730,28,20011,-54
2022-08-10 21:05:29,20.00,20.00,20.00,61.80,1049786,28,19909,-55
2022-08-10 21:06:18,20.00,20.00,20.00,61.80,1049683,28,20003,-55
2022-08-10 21:06:51,20.00,20.00,20.00,62.40,1049546,28,19913,-54
2022-08-10 21:07:22,20.00,20.00,20.00,63.00,1049674,28,20061,-55
2022-08-10 21:08:12,20.00,20.00,20.00,62.00,1049756,28,20371,-55
2022-08-10 21:08:55,20.00,20.00,20.00,62.30,1049846,28,20015,-57
2022-08-10 21:09:47,20.00,20.00,20.00,62.60,1048903,28,19908,-57
2022-08-10 21:10:24,20.00,20.00,20.00,62.70,1049512,28,20003,-53
2022-08-10 21:11:03,20.00,20.00,20.00,62.30,1045194,28,19909,-52
2022-08-10 21:11:49,20.00,20.00,20.00,62.00,1049062,28,19964,-56
2022-08-10 21:12:43,20.00,20.00,20.00,62.20,1049039,28,19908,-54
2022-08-10 21:13:26,20.00,20.00,20.00,62.40,1043478,28,19909,-55
2022-08-10 21:14:14,19.90,19.90,19.90,62.40,1048906,28,19908,-53
2022-08-10 21:14:52,19.90,19.90,19.90,62.60,1049077,28,19909,-53
2022-08-10 21:15:41,19.90,19.90,19.90,62.70,1053162,28,19938,-56
2022-08-10 21:16:11,19.90,19.90,19.90,63.00,1053077,28,19974,-55
2022-08-10 21:16:54,19.90,19.90,19.90,63.80,1053106,28,19908,-54
2022-08-10 21:17:31,19.90,19.90,19.90,63.40,1049319,28,19919,-58
2022-08-10 21:18:13,19.90,19.90,19.90,63.30,1049301,28,20375,-55
2022-08-10 21:18:48,19.90,19.90,19.90,63.50,1049280,28,20377,-56
2022-08-10 21:19:19,19.90,19.90,19.90,63.60,1049296,28,20365,-55
2022-08-10 21:20:07,19.80,19.80,19.80,63.70,1048792,28,19909,-55
2022-08-10 21:20:41,19.80,19.80,19.80,63.30,1048779,28,19978,-56
2022-08-10 21:21:17,19.80,19.80,19.80,63.30,1048573,28,19905,-55
2022-08-10 21:21:48,19.80,19.80,19.80,63.30,1048969,28,20269,-55
2022-08-10 21:22:27,19.80,19.80,19.80,63.30,1049209,28,19988,-54
2022-08-10 21:22:59,19.80,19.80,19.80,63.50,1049305,28,20374,-56
2022-08-10 21:23:31,19.70,19.70,19.70,63.70,1049332,28,20281,-56
2022-08-10 21:24:04,19.70,19.70,19.70,63.70,1049223,28,19912,-52
2022-08-10 21:24:49,19.70,19.70,19.70,64.00,1049407,28,20380,-56
2022-08-10 21:25:21,19.70,19.70,19.70,64.00,1049394,28,20345,-55
2022-08-10 21:26:06,19.70,19.70,19.70,64.40,1049512,28,19963,-54
2022-08-10 21:26:48,19.70,19.70,19.70,64.30,1049385,28,20007,-55
2022-08-10 21:27:37,19.60,19.60,19.60,64.30,1049645,28,19908,-53
2022-08-10 21:28:26,19.60,19.60,19.60,64.20,1049564,28,19916,-55
2022-08-10 21:29:05,19.60,19.60,19.60,64.20,1049707,28,19952,-57
2022-08-10 21:29:36,19.50,19.50,19.50,64.50,1049621,28,19919,-53
2022-08-10 21:30:08,19.50,19.50,19.50,64.50,1049619,28,19931,-56
2022-08-10 21:30:57,19.50,19.50,19.50,64.50,1049721,28,19908,-56
2022-08-10 21:31:28,19.50,19.50,19.50,64.70,1049672,28,20387,-56
2022-08-10 21:32:07,19.50,19.50,19.50,64.80,1049797,28,19916,-57
2022-08-10 21:32:59,19.50,19.50,19.50,64.80,1049597,28,19908,-55
2022-08-10 21:33:39,19.50,19.50,19.50,64.90,1049747,28,19909,-56
2022-08-10 21:34:27,19.50,19.50,19.50,65.50,1049692,28,19991,-57
2022-08-10 21:35:12,19.50,19.50,19.50,65.10,1049655,28,19915,-57
2022-08-10 21:35:48,19.50,19.50,19.50,65.20,1049752,28,19908,-56
2022-08-10 21:36:36,19.50,19.50,19.50,65.60,1049761,28,19953,-56
2022-08-10 21:37:26,19.50,19.50,19.50,65.40,1049549,28,20361,-56
2022-08-10 21:38:06,19.50,19.50,19.50,65.80,1049748,28,19939,-57
2022-08-10 21:38:48,19.50,19.50,19.50,65.60,1049560,28,19904,-56
2022-08-10 21:39:36,19.40,19.40,19.40,65.40,1049677,28,20265,-56
2022-08-10 21:40:25,19.40,19.40,19.40,65.60,1049550,28,20251,-52
2022-08-10 21:41:33,19.40,19.40,19.40,65.80,1049528,28,19994,-57
2022-08-10 21:42:31,19.40,19.40,19.40,65.60,1049712,28,19944,-57
2022-08-10 21:43:39,19.40,19.40,19.40,66.10,1049578,28,20318,-57
2022-08-10 21:44:34,19.40,19.40,19.40,66.10,1049611,28,20288,-57
2022-08-10 21:45:26,19.40,19.40,19.40,66.40,1049531,28,19999,-57
2022-08-10 21:46:15,19.30,19.30,19.30,66.20,1049619,28,19990,-56
2022-08-10 21:47:23,19.30,19.30,19.30,66.60,1049382,28,19904,-57
2022-08-10 21:48:32,19.30,19.30,19.30,66.80,1049641,28,19944,-57
2022-08-10 21:49:26,19.30,19.30,19.30,67.10,1049523,28,19905,-56
2022-08-10 21:50:17,19.30,19.30,19.30,67.00,1049606,28,19904,-57
2022-08-10 21:51:10,19.20,19.20,19.20,67.00,1049536,28,19999,-57
2022-08-10 21:52:08,19.20,19.20,19.20,67.20,1049101,28,19908,-56
2022-08-10 21:53:00,19.20,19.20,19.20,67.30,1049284,28,19904,-54
2022-08-10 21:53:51,19.20,19.20,19.20,67.50,1049351,28,19905,-54
2022-08-10 21:55:00,19.10,19.10,19.10,67.70,1049607,28,19905,-55
2022-08-10 21:55:55,19.20,19.20,19.20,67.60,1046394,28,20079,-52
2022-08-10 21:56:48,19.20,19.20,19.20,67.70,1049394,28,19905,-52
2022-08-10 21:57:43,19.10,19.10,19.10,67.70,1049344,28,19913,-53
2022-08-10 21:58:40,19.10,19.10,19.10,67.80,1049550,28,19909,-52
2022-08-10 21:59:45,19.10,19.10,19.10,68.20,1049436,28,19908,-51
2022-08-10 22:00:35,19.10,19.10,19.10,68.00,1049643,28,20233,-54
2022-08-10 22:01:25,19.10,19.10,19.10,68.30,1049564,28,19908,-51
2022-08-10 22:02:17,19.00,19.00,19.00,68.30,1049697,28,20227,-52
2022-08-10 22:03:06,19.00,19.00,19.00,68.60,1049513,28,19980,-53
2022-08-10 22:03:59,19.00,19.00,19.00,68.40,1049416,28,19909,-52
2022-08-10 22:04:48,19.10,19.10,19.10,68.50,1049434,28,19911,-52
2022-08-10 22:05:47,19.10,19.10,19.10,68.30,1049555,28,20365,-52
2022-08-10 22:06:39,19.10,19.10,19.10,68.30,1049470,28,19961,-51
2022-08-10 22:07:28,19.10,19.10,19.10,68.40,1049512,28,19909,-52
2022-08-10 22:08:19,19.00,19.00,19.00,69.40,1049480,28,20372,-51
2022-08-10 22:09:14,19.00,19.00,19.00,68.50,1049556,28,20368,-52
2022-08-10 22:10:03,19.00,19.00,19.00,68.70,1049320,28,20329,-51
2022-08-10 22:10:57,19.00,19.00,19.00,69.10,1049573,28,19908,-51
2022-08-10 22:11:48,18.90,18.90,18.90,69.30,1049538,28,20353,-52
2022-08-10 22:12:38,18.90,18.90,18.90,69.30,1049515,28,20011,-53
2022-08-10 22:13:28,18.90,18.90,18.90,69.40,1049524,28,19908,-52
2022-08-10 22:14:17,18.90,18.90,18.90,69.80,1049378,28,19944,-52
2022-08-10 22:15:08,18.90,18.90,18.90,70.10,1049438,28,20269,-53
2022-08-10 22:16:02,18.90,18.90,18.90,69.80,1049479,28,19909,-51
2022-08-10 22:17:00,18.90,18.90,18.90,70.10,1049404,28,19916,-52
2022-08-10 22:17:53,18.90,18.90,18.90,69.80,1049479,28,20315,-52
2022-08-10 22:18:43,18.80,18.80,18.80,70.20,1049489,28,19909,-51
2022-08-10 22:19:33,18.80,18.80,18.80,70.30,1049468,28,19940,-51
2022-08-10 22:20:25,18.80,18.80,18.80,70.30,1049530,28,19908,-52
2022-08-10 22:21:22,18.70,18.70,18.70,70.60,1049132,28,19916,-52
2022-08-10 22:22:11,18.70,18.70,18.70,70.30,1049450,28,19916,-52
2022-08-10 22:23:03,18.70,18.70,18.70,70.60,1049467,28,19913,-52
2022-08-10 22:24:00,18.70,18.70,18.70,70.60,1049478,28,19915,-53
2022-08-10 22:25:20,18.70,18.70,18.70,71.00,1049364,28,19962,-52
2022-08-10 22:26:09,18.70,18.70,18.70,71.00,1049553,28,20258,-51
2022-08-10 22:27:17,18.70,18.70,18.70,70.80,1049216,28,20381,-51
2022-08-10 22:28:07,18.70,18.70,18.70,71.00,1049808,28,19954,-57
2022-08-10 22:29:00,18.70,18.70,18.70,70.80,1049604,28,20277,-57
2022-08-10 22:29:52,18.60,18.60,18.60,70.80,1049612,28,19905,-57
2022-08-10 22:30:43,18.60,18.60,18.60,71.10,1049711,28,20316,-56
2022-08-10 22:31:35,18.60,18.60,18.60,71.30,1049810,28,19908,-57
2022-08-10 22:32:31,18.60,18.60,18.60,71.20,1049769,28,20330,-56
2022-08-10 22:33:32,18.60,18.60,18.60,71.70,1049622,28,19995,-57
2022-08-10 22:34:40,18.60,18.60,18.60,71.70,1049693,28,19908,-57
2022-08-10 22:35:47,18.60,18.60,18.60,72.00,1049536,28,19948,-56
2022-08-10 22:36:48,18.60,18.60,18.60,71.90,1049731,28,19915,-57
2022-08-10 22:37:43,18.50,18.50,18.50,71.80,1049601,28,19923,-56
2022-08-10 22:38:36,18.50,18.50,18.50,72.60,1050296,28,19963,-56
2022-08-10 22:39:28,18.60,18.60,18.60,72.30,1049510,28,19912,-57
2022-08-10 22:40:37,18.60,18.60,18.60,72.50,1049832,28,19961,-57
2022-08-10 22:41:30,18.50,18.50,18.50,72.60,1049726,28,19908,-56
2022-08-10 22:42:29,18.50,18.50,18.50,72.50,1049860,28,20345,-55
2022-08-10 22:43:19,18.50,18.50,18.50,72.60,1049298,28,19915,-54
2022-08-10 22:44:09,18.40,18.40,18.40,72.80,1049345,28,19950,-55
2022-08-10 22:45:00,18.40,18.40,18.40,72.90,1049382,28,19908,-55
2022-08-10 22:45:49,18.40,18.40,18.40,73.60,1049365,28,19915,-55
2022-08-10 22:46:43,18.40,18.40,18.40,73.20,1049308,28,20296,-55
2022-08-10 22:47:35,18.40,18.40,18.40,73.00,1049403,28,19948,-54
2022-08-10 22:48:24,18.40,18.40,18.40,73.20,1049293,28,20349,-55
2022-08-10 22:49:00,18.40,18.40,18.40,73.10,1049301,28,20003,-56
2022-08-10 22:49:31,18.40,18.40,18.40,73.20,1049278,28,20413,-55
2022-08-10 22:50:02,18.40,18.40,18.40,73.30,1049354,28,19910,-56
2022-08-10 22:50:33,18.40,18.40,18.40,73.00,1049385,28,19915,-53
2022-08-10 22:51:10,18.40,18.40,18.40,73.30,1049019,28,19998,-56
2022-08-10 22:52:06,18.40,18.40,18.40,73.30,1048998,28,19978,-55
2022-08-10 22:52:40,18.30,18.30,18.30,73.30,1045036,28,20319,-56
2022-08-10 22:53:12,18.30,18.30,18.30,73.80,1049312,28,19966,-55
2022-08-10 22:54:07,18.30,18.30,18.30,73.80,1049264,28,20015,-56
2022-08-10 22:55:05,18.30,18.30,18.30,73.80,1049327,28,19905,-55
2022-08-10 22:55:55,18.30,18.30,18.30,74.30,1049306,28,19915,-55
2022-08-10 22:56:44,18.30,18.30,18.30,73.80,1049265,28,20297,-55
2022-08-10 22:57:34,18.30,18.30,18.30,73.70,1049277,28,19912,-54
2022-08-10 22:58:23,18.30,18.30,18.30,74.10,1049236,28,20336,-56
2022-08-10 22:58:54,18.30,18.30,18.30,74.00,1049222,28,19905,-56
2022-08-10 22:59:29,18.30,18.30,18.30,74.20,1049135,28,19998,-51
2022-08-10 23:00:16,18.20,18.20,18.20,74.40,1049222,28,19944,-53
2022-08-10 23:00:59,18.20,18.20,18.20,74.30,1049283,28,19916,-54
2022-08-10 23:01:53,18.20,18.20,18.20,74.30,1048843,28,20373,-56
2022-08-10 23:02:32,18.20,18.20,18.20,74.50,1038275,28,19914,-56
2022-08-10 23:03:10,18.10,18.10,18.10,74.50,1048988,28,19955,-57
2022-08-10 23:03:51,18.10,18.10,18.10,74.80,1049303,28,20247,-55
2022-08-10 23:04:35,18.10,18.10,18.10,75.00,1049289,28,19905,-52
2022-08-10 23:05:09,18.10,18.10,18.10,74.90,1048860,28,19915,-56
2022-08-10 23:05:43,18.10,18.10,18.10,75.00,1048980,28,19909,-57
2022-08-10 23:06:17,18.10,18.10,18.10,75.40,1048904,28,19970,-56
2022-08-10 23:06:53,18.10,18.10,18.10,75.30,1048829,28,20353,-55
2022-08-10 23:07:25,18.10,18.10,18.10,75.20,1049288,28,19908,-57
2022-08-10 23:08:02,18.10,18.10,18.10,75.20,1053024,28,20380,-56
2022-08-10 23:08:39,18.10,18.10,18.10,75.40,1053154,28,19912,-56
2022-08-10 23:09:12,18.10,18.10,18.10,75.40,1053177,28,19904,-56
2022-08-10 23:09:43,18.10,18.10,18.10,75.40,1051011,28,19908,-55
2022-08-10 23:10:16,18.10,18.10,18.10,75.50,1048870,28,20329,-56
2022-08-10 23:10:48,18.10,18.10,18.10,75.40,1048912,28,19908,-55
2022-08-10 23:11:25,18.10,18.10,18.10,76.20,1048988,28,20424,-55
2022-08-10 23:11:56,18.00,18.00,18.00,75.40,1049048,28,19946,-56
2022-08-10 23:12:32,18.10,18.10,18.10,75.90,1049225,28,19915,-55
2022-08-10 23:13:06,18.00,18.00,18.00,75.80,1049278,28,20425,-55
2022-08-10 23:13:40,18.10,18.10,18.10,76.10,1049344,28,19908,-55
2022-08-10 23:14:11,18.00,18.00,18.00,75.90,1049183,28,19908,-56
2022-08-10 23:14:43,18.00,18.00,18.00,75.90,1049232,28,19913,-55
2022-08-10 23:15:39,18.00,18.00,18.00,76.00,1049260,28,19909,-56
2022-08-10 23:16:34,18.00,18.00,18.00,76.10,1049177,28,20320,-53
2022-08-10 23:17:28,18.00,18.00,18.00,76.50,1049099,28,19908,-56
2022-08-10 23:18:21,18.00,18.00,18.00,76.10,1049160,28,20003,-54
2022-08-10 23:19:09,18.00,18.00,18.00,76.20,1049139,28,19962,-55
2022-08-10 23:19:42,17.90,17.90,17.90,76.50,1049161,28,19904,-56
2022-08-10 23:20:14,17.90,17.90,17.90,76.60,1049261,28,19956,-55
2022-08-10 23:20:45,17.90,17.90,17.90,76.70,1049218,28,19905,-55
2022-08-10 23:21:16,18.00,18.00,18.00,76.80,1049206,28,19900,-54
2022-08-10 23:21:52,17.90,17.90,17.90,76.90,1049238,28,19911,-56
2022-08-10 23:22:30,17.90,17.90,17.90,77.00,1049251,28,19940,-56
2022-08-10 23:23:02,17.90,17.90,17.90,77.20,1048858,28,20358,-55
2022-08-10 23:23:35,17.90,17.90,17.90,77.20,1048925,28,19908,-55
2022-08-10 23:24:06,17.90,17.90,17.90,77.40,1049007,28,20271,-55
2022-08-10 23:24:45,17.90,17.90,17.90,77.60,1048908,28,19905,-55
2022-08-10 23:25:20,17.90,17.90,17.90,77.50,1049231,28,19911,-56
2022-08-10 23:25:52,17.90,17.90,17.90,77.50,1049165,28,20358,-54
2022-08-10 23:26:25,17.90,17.90,17.90,77.60,1049149,28,19901,-56
2022-08-10 23:26:57,17.90,17.90,17.90,78.60,1049036,28,19904,-55
2022-08-10 23:27:28,17.90,17.90,17.90,77.70,1049216,28,19904,-56
2022-08-10 23:28:02,17.90,17.90,17.90,77.70,1049140,28,20368,-56
2022-08-10 23:28:33,17.90,17.90,17.90,77.70,1049173,28,20400,-54
2022-08-10 23:29:04,17.90,17.90,17.90,77.70,1049168,28,19930,-53
2022-08-10 23:29:35,17.80,17.80,17.80,77.70,1049104,28,19912,-55
2022-08-10 23:30:09,17.80,17.80,17.80,77.90,1049215,28,20003,-55
2022-08-10 23:30:40,17.80,17.80,17.80,78.20,1049168,28,20358,-55
2022-08-10 23:31:11,17.80,17.80,17.80,78.00,1049173,28,19955,-55
2022-08-10 23:31:46,17.80,17.80,17.80,78.30,1049271,28,19995,-55
2022-08-10 23:32:18,17.80,17.80,17.80,78.50,1049050,28,19912,-55
2022-08-10 23:32:50,17.70,17.70,17.70,78.10,1049192,28,19904,-56
2022-08-10 23:33:25,17.70,17.70,17.70,78.40,1049151,28,19904,-56
2022-08-10 23:33:58,17.70,17.70,17.70,78.80,1049314,28,19908,-56
2022-08-10 23:34:30,17.70,17.70,17.70,78.80,1049161,28,19946,-56
2022-08-10 23:35:06,17.70,17.70,17.70,78.70,1049168,28,20251,-56
2022-08-10 23:35:43,17.70,17.70,17.70,78.80,1049126,28,20349,-55
2022-08-10 23:36:14,17.70,17.70,17.70,79.00,1049258,28,20338,-55
2022-08-10 23:36:47,17.70,17.70,17.70,79.00,1048906,28,19930,-56
2022-08-10 23:37:19,17.70,17.70,17.70,79.40,1049079,28,19912,-56
2022-08-10 23:37:52,17.80,17.80,17.80,78.90,1049204,28,19909,-55
2022-08-10 23:38:25,17.70,17.70,17.70,78.80,1049134,28,19905,-56
2022-08-10 23:38:56,17.80,17.80,17.80,79.40,1048935,28,19905,-57
2022-08-10 23:39:45,17.80,17.80,17.80,79.20,1048737,28,19905,-54
2022-08-10 23:40:16,17.80,17.80,17.80,79.00,1048878,28,19909,-56
2022-08-10 23:40:48,17.80,17.80,17.80,78.80,1049037,28,19909,-57
2022-08-10 23:41:26,17.80,17.80,17.80,78.90,1049233,28,19909,-54
2022-08-10 23:41:59,17.70,17.70,17.70,79.00,1049126,28,19953,-57
2022-08-10 23:42:36,17.70,17.70,17.70,79.90,1049154,28,19931,-56
2022-08-10 23:43:07,17.70,17.70,17.70,79.60,1049241,28,19952,-56
2022-08-10 23:43:42,17.70,17.70,17.70,79.70,1049189,28,19904,-56
2022-08-10 23:44:13,17.70,17.70,17.70,79.60,1049188,28,19908,-57
2022-08-10 23:44:46,17.70,17.70,17.70,79.70,1049100,28,19913,-56
2022-08-10 23:45:25,17.60,17.60,17.60,79.60,1049171,28,19904,-56
2022-08-10 23:45:57,17.60,17.60,17.60,80.00,1049119,28,20266,-54
2022-08-10 23:46:34,17.60,17.60,17.60,79.90,1049176,28,19918,-56
2022-08-10 23:47:05,17.60,17.60,17.60,80.00,1052976,28,19908,-55
2022-08-10 23:47:40,17.60,17.60,17.60,80.30,1048792,28,19999,-54
2022-08-10 23:48:10,17.60,17.60,17.60,80.30,1048846,28,19908,-55
2022-08-10 23:48:44,17.60,17.60,17.60,80.60,1048927,28,20265,-56
2022-08-10 23:49:15,17.60,17.60,17.60,80.80,1049038,28,19955,-56
2022-08-10 23:49:47,17.60,17.60,17.60,80.50,1049199,28,19909,-56
2022-08-10 23:50:19,17.60,17.60,17.60,80.40,1049158,28,19978,-54
2022-08-10 23:50:51,17.60,17.60,17.60,80.80,1049224,28,20268,-55
2022-08-10 23:51:48,17.60,17.60,17.60,80.60,1049128,28,19916,-56
2022-08-10 23:52:22,17.50,17.50,17.50,80.70,1046135,28,19909,-55
2022-08-10 23:52:55,17.50,17.50,17.50,80.90,1049144,28,19931,-55
2022-08-10 23:53:28,17.50,17.50,17.50,81.10,1048669,28,19915,-56
2022-08-10 23:54:10,17.50,17.50,17.50,81.00,1052888,28,20455,-56
2022-08-10 23:54:46,17.50,17.50,17.50,81.20,1052994,28,19946,-55
2022-08-10 23:55:24,17.50,17.50,17.50,81.20,1052963,28,19999,-57
2022-08-10 23:56:11,17.50,17.50,17.50,81.40,1049736,28,19909,-56
2022-08-10 23:56:45,17.40,17.40,17.40,81.50,1048901,28,19916,-56
2022-08-10 23:57:17,17.40,17.40,17.40,81.80,1049121,28,20019,-55
2022-08-10 23:57:51,17.40,17.40,17.40,81.80,1049223,28,20061,-57
2022-08-10 23:58:21,17.40,17.40,17.40,81.80,1049111,28,20016,-55
2022-08-10 23:58:53,17.40,17.40,17.40,82.40,1049208,28,19914,-56
2022-08-10 23:59:25,17.40,17.40,17.40,82.30,1049024,28,20007,-57
2022-08-10 23:59:55,17.40,17.40,17.40,82.50,1049139,28,19912,-56