2022-08-10 00:00:20,4.65,1.85,22.06,100.00,1041804,28,20037,-41 2022-08-10 00:00:50,4.35,1.70,21.97,100.00,1043764,28,20576,-41 2022-08-10 00:01:21,3.70,1.80,21.89,100.00,1044990,28,20021,-41 2022-08-10 00:01:52,4.07,1.70,21.84,100.00,1045451,28,20585,-41 2022-08-10 00:02:23,3.38,1.70,21.96,100.00,1049419,28,20509,-40 2022-08-10 00:02:59,4.03,2.03,21.89,100.00,1044717,28,20048,-42 2022-08-10 00:03:29,8.38,1.63,21.78,100.00,1040892,28,20427,-42 2022-08-10 00:04:00,5.13,1.90,21.88,100.00,1036611,28,20072,-41 2022-08-10 00:04:31,3.92,1.80,21.94,100.00,1037542,28,20056,-43 2022-08-10 00:05:02,3.78,1.67,21.88,100.00,1041018,28,20029,-41 2022-08-10 00:05:33,4.65,2.10,21.92,100.00,1044920,28,20025,-40 2022-08-10 00:06:03,4.25,1.67,21.83,100.00,1048923,28,20025,-42 2022-08-10 00:06:34,7.88,2.00,21.79,100.00,1049289,28,20035,-40 2022-08-10 00:07:05,6.00,1.60,21.86,100.00,1048984,28,20024,-41 2022-08-10 00:07:35,3.05,1.73,21.90,100.00,1045128,28,20105,-41 2022-08-10 00:08:06,6.57,1.92,21.97,100.00,1040669,28,20527,-40 2022-08-10 00:08:37,5.10,1.70,21.97,100.00,1036653,28,20047,-41 2022-08-10 00:09:08,4.75,1.95,21.60,100.00,1036879,28,20018,-42 2022-08-10 00:09:39,7.10,1.95,21.37,100.00,1040837,28,20013,-41 2022-08-10 00:10:10,3.40,1.80,21.73,100.00,1040800,28,20013,-41 2022-08-10 00:10:40,4.72,1.90,21.89,100.00,1040849,28,20018,-41 2022-08-10 00:11:11,5.25,2.13,21.88,100.00,1045057,28,20483,-40 2022-08-10 00:11:42,3.63,1.80,21.89,100.00,1048638,28,20032,-41 2022-08-10 00:12:13,3.20,1.80,21.84,100.00,1049268,28,20173,-41 2022-08-10 00:12:43,3.95,1.70,21.85,100.00,1048972,28,20397,-41 2022-08-10 00:13:14,4.13,2.10,21.84,100.00,1040707,28,20026,-41 2022-08-10 00:13:45,3.80,1.88,21.95,100.00,1040663,28,20494,-40 2022-08-10 00:14:16,6.82,1.85,21.87,100.00,1040720,28,20025,-41 2022-08-10 00:14:46,3.53,1.70,21.76,100.00,1044999,28,20039,-41 2022-08-10 00:15:18,2.58,1.60,21.94,100.00,1049298,28,20099,-43 2022-08-10 00:15:49,6.70,1.83,21.99,100.00,1053376,28,20104,-41 2022-08-10 00:16:20,3.70,1.90,22.01,100.00,1053277,28,20377,-46 2022-08-10 00:16:51,5.60,2.20,22.05,100.00,1053474,28,20016,-41 2022-08-10 00:17:21,6.32,1.98,22.07,100.00,1040353,28,20513,-41 2022-08-10 00:17:52,4.10,1.95,22.08,100.00,1037078,28,20025,-41 2022-08-10 00:18:23,3.65,2.08,22.03,100.00,1036563,28,20115,-41 2022-08-10 00:18:54,6.60,1.73,21.67,100.00,1037300,28,20030,-41 2022-08-10 00:19:24,3.63,2.03,21.81,100.00,1040694,28,20032,-42 2022-08-10 00:19:55,3.75,1.85,21.89,100.00,1040852,28,20155,-41 2022-08-10 00:20:26,5.10,1.77,21.90,100.00,1040653,28,20116,-41 2022-08-10 00:20:57,3.00,1.70,21.93,100.00,1041286,28,20021,-41 2022-08-10 00:21:27,3.72,2.00,21.77,100.00,1048864,28,20023,-41 2022-08-10 00:21:58,5.32,2.05,21.81,100.00,1049059,28,20017,-40 2022-08-10 00:22:29,5.68,2.00,21.96,100.00,1049145,28,20079,-41 2022-08-10 00:22:59,4.40,1.75,21.93,100.00,1048996,28,20082,-41 2022-08-10 00:23:30,5.20,1.92,21.92,100.00,1049271,28,20604,-41 2022-08-10 00:24:01,3.13,1.60,21.99,100.00,1049220,28,20024,-41 2022-08-10 00:24:31,5.50,2.00,21.91,100.00,1049154,28,20013,-41 2022-08-10 00:25:03,3.05,1.70,21.93,100.00,1048973,28,20031,-48 2022-08-10 00:25:33,3.75,1.98,21.91,100.00,1048896,28,20020,-40 2022-08-10 00:26:04,3.47,1.60,21.88,100.00,1048947,28,20021,-42 2022-08-10 00:26:35,3.80,2.03,21.86,100.00,1044702,28,20045,-41 2022-08-10 00:27:06,3.35,1.80,21.76,100.00,1040612,28,20112,-41 2022-08-10 00:27:36,7.60,2.30,21.59,100.00,1040613,28,20456,-41 2022-08-10 00:28:08,5.43,2.30,21.70,100.00,1036741,28,20029,-42 2022-08-10 00:28:39,3.00,1.58,21.74,100.00,1036936,28,20022,-41 2022-08-10 00:29:10,2.67,1.63,21.82,100.00,1040762,28,20025,-43 2022-08-10 00:29:40,5.57,1.88,21.79,100.00,1041059,28,20024,-40 2022-08-10 00:30:11,4.05,2.00,21.87,100.00,1045086,28,20091,-41 2022-08-10 00:30:42,5.25,1.67,21.88,100.00,1044583,28,20021,-41 2022-08-10 00:31:13,4.30,1.90,21.80,100.00,1044817,28,20029,-41 2022-08-10 00:31:44,3.90,1.70,21.76,100.00,1045414,28,20064,-46 2022-08-10 00:32:14,3.67,1.80,21.88,100.00,1045224,28,20494,-40 2022-08-10 00:32:45,3.95,2.00,21.87,100.00,1052969,28,20498,-41 2022-08-10 00:33:15,4.32,2.10,21.80,100.00,1053106,28,20082,-42 2022-08-10 00:33:46,3.85,1.95,21.68,100.00,1053016,28,20100,-40 2022-08-10 00:34:17,4.68,2.03,21.83,100.00,1053214,28,20522,-40 2022-08-10 00:34:47,3.65,2.08,21.81,100.00,1053113,28,20024,-41 2022-08-10 00:35:18,4.40,2.03,21.63,100.00,1048920,28,20087,-42 2022-08-10 00:35:49,4.57,1.73,21.77,100.00,1044779,28,20037,-41 2022-08-10 00:36:19,4.85,1.60,21.67,100.00,1044583,28,20063,-42 2022-08-10 00:36:50,4.20,1.70,21.69,100.00,1044922,28,20024,-41 2022-08-10 00:37:21,5.07,1.70,21.78,100.00,1044991,28,20031,-41 2022-08-10 00:37:52,3.90,2.03,21.85,100.00,1044945,28,20064,-41 2022-08-10 00:38:23,2.78,1.60,21.91,100.00,1053070,28,20474,-41 2022-08-10 00:38:53,3.40,1.73,21.90,100.00,1053190,28,20020,-41 2022-08-10 00:39:25,5.53,1.90,21.89,100.00,1053355,28,20028,-41 2022-08-10 00:39:55,7.35,2.30,21.76,100.00,1053367,28,20495,-42 2022-08-10 00:40:26,4.25,1.88,21.81,100.00,1053491,28,20024,-43 2022-08-10 00:40:57,3.97,2.00,21.78,100.00,1044480,28,20360,-41 2022-08-10 00:41:27,2.72,1.70,21.80,100.00,1044608,28,20104,-43 2022-08-10 00:41:58,3.05,1.83,21.79,100.00,1044736,28,20016,-42 2022-08-10 00:42:29,6.13,1.92,21.80,100.00,1045040,28,20085,-41 2022-08-10 00:42:59,3.45,1.73,21.42,100.00,1053381,28,20020,-41 2022-08-10 00:43:30,3.10,1.73,21.65,100.00,1053249,28,20020,-41 2022-08-10 00:44:01,4.63,1.80,21.72,100.00,1052791,28,20104,-41 2022-08-10 00:44:31,4.38,1.73,21.74,100.00,1048878,28,20028,-41 2022-08-10 00:45:02,4.55,1.80,21.44,100.00,1040683,28,20223,-42 2022-08-10 00:45:33,4.57,1.90,21.58,100.00,1040719,28,20471,-41 2022-08-10 00:46:04,5.32,1.90,21.69,100.00,1040794,28,20024,-42 2022-08-10 00:46:35,5.72,2.00,21.71,100.00,1036953,28,20036,-41 2022-08-10 00:47:06,4.57,1.92,21.69,100.00,1040497,28,20022,-41 2022-08-10 00:47:36,4.00,1.70,21.73,100.00,1032515,28,20014,-41 2022-08-10 00:48:08,5.97,1.90,21.86,100.00,1032692,28,20563,-44 2022-08-10 00:48:39,7.93,2.00,21.90,100.00,1040861,28,20022,-40 2022-08-10 00:49:10,5.47,1.75,21.86,100.00,1045192,28,20100,-41 2022-08-10 00:49:40,5.47,2.03,21.84,100.00,1044697,28,20031,-40 2022-08-10 00:50:11,6.18,2.03,21.75,100.00,1044843,28,20017,-41 2022-08-10 00:50:41,3.80,1.73,21.66,100.00,1040582,28,20017,-40 2022-08-10 00:51:12,3.47,1.80,21.73,100.00,1040930,28,20026,-42 2022-08-10 00:51:43,6.07,1.98,21.79,100.00,1040333,28,20018,-46 2022-08-10 00:52:14,7.05,1.83,21.82,100.00,1036863,28,20056,-41 2022-08-10 00:52:45,6.88,1.92,21.85,100.00,1044780,28,20013,-41 2022-08-10 00:53:16,6.07,1.85,21.79,100.00,1041159,28,20399,-41 2022-08-10 00:53:46,5.38,2.17,21.83,100.00,1045203,28,20051,-40 2022-08-10 00:54:17,4.32,1.95,21.83,100.00,1040408,28,20103,-41 2022-08-10 00:54:48,6.32,2.03,21.76,100.00,1040479,28,20030,-41 2022-08-10 00:55:18,3.05,1.52,21.76,100.00,1036468,28,20034,-40 2022-08-10 00:55:49,4.63,1.80,21.77,100.00,1036585,28,20037,-41 2022-08-10 00:56:20,3.78,2.08,21.81,100.00,1040702,28,20043,-40 2022-08-10 00:56:51,2.90,1.60,21.69,100.00,1044783,28,20024,-41 2022-08-10 00:57:21,4.15,2.00,21.52,100.00,1044886,28,20106,-42 2022-08-10 00:57:52,2.95,1.75,21.63,100.00,1044844,28,20074,-41 2022-08-10 00:58:24,4.50,1.90,21.61,100.00,1044819,28,20356,-40 2022-08-10 00:58:54,5.25,1.85,21.62,100.00,1044804,28,20091,-42 2022-08-10 00:59:25,8.00,2.15,21.61,100.00,1044804,28,20017,-41 2022-08-10 00:59:56,3.70,1.98,21.67,100.00,1044989,28,20100,-53 2022-08-10 01:00:28,5.95,1.80,21.72,100.00,1049139,28,20036,-41 2022-08-10 01:00:59,5.20,1.98,21.77,100.00,1052968,28,20135,-40 2022-08-10 01:01:30,3.10,1.67,21.75,100.00,1053295,28,20024,-41 2022-08-10 01:02:00,7.55,2.20,21.56,100.00,1052852,28,20019,-43 2022-08-10 01:02:31,5.05,1.98,21.68,100.00,1052850,28,20046,-41 2022-08-10 01:03:02,7.20,2.50,21.64,100.00,1052944,28,20505,-41 2022-08-10 01:03:32,3.60,1.85,21.59,100.00,1052901,28,20028,-42 2022-08-10 01:04:04,3.85,1.80,21.60,100.00,1052852,28,20035,-41 2022-08-10 01:04:34,2.42,1.75,21.61,100.00,1052838,28,20009,-41 2022-08-10 01:05:07,5.55,1.85,21.57,100.00,1052884,28,20099,-41 2022-08-10 01:06:00,3.70,1.70,21.69,100.00,1052976,28,20032,-41 2022-08-10 01:06:43,5.55,1.88,21.59,100.00,1052824,28,20028,-40 2022-08-10 01:07:39,5.32,2.17,21.26,100.00,1048628,28,20024,-42 2022-08-10 01:08:10,3.45,2.17,21.50,100.00,1049842,28,20120,-41 2022-08-10 01:08:48,4.57,1.70,21.60,100.00,1048743,28,20036,-41 2022-08-10 01:09:24,3.17,2.03,21.57,100.00,1052930,28,20024,-47 2022-08-10 01:10:10,5.82,2.30,21.44,100.00,1052908,28,20020,-40 2022-08-10 01:10:50,7.35,1.88,21.19,100.00,1053436,28,20035,-40 2022-08-10 01:11:56,3.75,1.90,21.31,100.00,1053451,28,20024,-42 2022-08-10 01:13:00,2.75,1.63,21.43,100.00,1040351,28,20130,-48 2022-08-10 01:14:15,4.95,1.90,21.35,100.00,1053066,28,20047,-40 2022-08-10 01:14:51,3.90,1.90,21.29,100.00,1050342,28,20044,-41 2022-08-10 01:16:07,5.25,2.03,21.16,100.00,1053212,28,20036,-40 2022-08-10 01:16:51,7.95,2.08,21.13,100.00,1040288,28,20025,-41 2022-08-10 01:17:39,6.53,2.15,21.28,100.00,1053282,28,20031,-44 2022-08-10 01:18:16,4.22,2.20,21.22,100.00,1044546,28,20108,-41 2022-08-10 01:19:00,5.10,2.10,21.13,100.00,1044892,28,20447,-40 2022-08-10 01:19:51,3.85,1.75,21.23,100.00,1040337,28,20017,-41 2022-08-10 01:20:40,4.72,2.15,21.17,100.00,1052841,28,20020,-41 2022-08-10 01:21:41,3.05,1.90,20.76,100.00,1045931,28,20501,-41 2022-08-10 01:22:39,5.45,2.05,21.04,100.00,1048707,28,20020,-40 2022-08-10 01:23:24,4.00,1.80,20.99,100.00,1052808,28,20265,-41 2022-08-10 01:24:05,4.20,1.85,21.08,100.00,1057319,28,20024,-40 2022-08-10 01:24:43,20.99,20.99,20.99,100.00,1057628,28,20039,-42 2022-08-10 01:25:56,3.45,1.70,20.91,100.00,1057027,28,19911,-40 2022-08-10 01:26:32,6.65,2.30,20.64,100.00,1038712,28,20036,-40 2022-08-10 01:27:15,6.32,2.20,20.91,100.00,1040274,28,20110,-40 2022-08-10 01:28:07,3.55,1.83,20.98,100.00,1052790,28,20040,-41 2022-08-10 01:29:02,5.03,1.80,21.05,100.00,1048697,28,20023,-41 2022-08-10 01:30:04,5.78,2.00,21.08,100.00,1048791,28,20109,-41 2022-08-10 01:30:34,4.32,2.28,21.15,100.00,1048971,28,20060,-41 2022-08-10 01:31:05,4.03,1.77,20.99,100.00,1048648,28,20063,-41 2022-08-10 01:31:44,5.32,1.80,20.99,100.00,1040262,28,20065,-41 2022-08-10 01:32:29,4.65,2.40,21.02,100.00,1032044,28,20021,-42 2022-08-10 01:33:11,7.18,2.13,21.14,100.00,1035411,28,20041,-42 2022-08-10 01:33:46,4.18,2.00,21.13,100.00,1032318,28,20160,-43 2022-08-10 01:34:21,10.57,2.10,21.10,100.00,1040682,28,20471,-41 2022-08-10 01:34:58,5.65,1.90,20.97,100.00,1039244,28,20037,-45 2022-08-10 01:36:04,5.97,2.10,21.08,100.00,1042271,28,20033,-42 2022-08-10 01:36:43,4.65,1.88,21.11,100.00,1041623,28,20025,-41 2022-08-10 01:37:14,4.55,1.83,20.86,100.00,1046594,28,20082,-43 2022-08-10 01:37:48,7.60,2.25,20.86,100.00,1048722,28,20024,-41 2022-08-10 01:38:33,4.72,1.65,20.74,100.00,1046269,28,20021,-42 2022-08-10 01:39:04,4.32,2.10,20.79,100.00,1044583,28,20043,-41 2022-08-10 01:39:42,6.88,2.22,20.73,100.00,1040515,28,20037,-43 2022-08-10 01:40:13,5.00,2.10,20.91,100.00,1032175,28,20459,-42 2022-08-10 01:40:48,4.22,2.17,20.94,100.00,1028244,28,20082,-42 2022-08-10 01:41:22,3.72,2.00,20.97,100.00,1028193,28,20496,-42 2022-08-10 01:41:56,3.60,2.05,20.98,100.00,1030767,28,20111,-43 2022-08-10 01:42:27,6.47,2.30,21.01,100.00,1041000,28,20121,-40 2022-08-10 01:42:58,5.03,2.35,21.10,100.00,1046048,28,20070,-48 2022-08-10 01:43:29,4.38,2.10,21.16,100.00,1044517,28,20079,-42 2022-08-10 01:44:29,3.40,1.83,21.17,100.00,1040402,28,20025,-41 2022-08-10 01:45:02,3.22,1.85,21.27,100.00,1039305,28,20576,-41 2022-08-10 01:45:33,7.25,2.28,21.34,100.00,1045179,28,20100,-41 2022-08-10 01:46:04,3.22,1.92,21.43,100.00,1040788,28,20200,-42 2022-08-10 01:46:35,9.13,2.05,21.31,100.00,1036742,28,20485,-42 2022-08-10 01:47:43,4.80,1.80,21.32,100.00,1036861,28,20018,-42 2022-08-10 01:48:33,4.93,1.80,21.11,100.00,1041668,28,20068,-41 2022-08-10 01:49:08,2.88,1.73,21.13,100.00,1044868,28,20067,-42 2022-08-10 01:49:39,4.85,2.00,21.08,100.00,1053100,28,20062,-41 2022-08-10 01:50:15,4.78,1.90,21.03,100.00,1044650,28,20120,-42 2022-08-10 01:50:47,6.10,1.95,20.96,100.00,1036280,28,20022,-44 2022-08-10 01:51:28,3.13,1.73,20.97,100.00,1036456,28,20124,-41 2022-08-10 01:51:59,5.45,2.40,20.98,100.00,1041322,28,20026,-41 2022-08-10 01:52:30,3.00,1.90,20.72,100.00,1040331,28,20364,-40 2022-08-10 01:53:05,6.18,2.38,21.08,100.00,1040388,28,20017,-41 2022-08-10 01:53:51,4.53,2.15,21.07,100.00,1036192,28,20538,-41 2022-08-10 01:54:23,3.67,1.90,20.96,100.00,1039114,28,20025,-41 2022-08-10 01:54:54,4.60,2.15,20.80,100.00,1046627,28,20016,-41 2022-08-10 01:55:25,3.10,2.00,20.86,100.00,1046862,28,20361,-41 2022-08-10 01:55:55,4.43,1.95,20.98,100.00,1040358,28,20017,-40 2022-08-10 01:56:28,5.45,2.00,21.03,100.00,1036320,28,20026,-40 2022-08-10 01:56:59,4.30,2.00,21.04,100.00,1032667,28,20021,-40 2022-08-10 01:57:31,4.15,2.08,21.06,100.00,1032234,28,20101,-41 2022-08-10 01:58:03,3.63,2.00,21.12,100.00,1028193,28,20023,-41 2022-08-10 01:58:34,4.45,2.20,21.09,100.00,1028762,28,20082,-40 2022-08-10 01:59:08,3.13,1.95,21.16,100.00,1029894,28,20030,-42 2022-08-10 01:59:39,7.90,2.88,21.12,100.00,1038084,28,20373,-41 2022-08-10 02:00:10,9.57,2.40,21.04,100.00,1040423,28,20025,-40 2022-08-10 02:00:41,7.78,2.35,20.93,100.00,1041120,28,20024,-41 2022-08-10 02:01:13,3.92,2.33,20.90,100.00,1036543,28,20026,-41 2022-08-10 02:01:47,5.88,2.30,20.51,100.00,1036604,28,20021,-41 2022-08-10 02:02:17,3.50,1.75,20.46,100.00,1040398,28,20033,-41 2022-08-10 02:02:48,3.85,1.85,20.56,100.00,1037742,28,20077,-40 2022-08-10 02:03:19,4.72,1.88,20.43,100.00,1036846,28,20029,-41 2022-08-10 02:03:52,7.22,2.00,20.70,100.00,1036249,28,20018,-42 2022-08-10 02:04:23,4.32,2.05,20.81,100.00,1032681,28,20026,-40 2022-08-10 02:04:53,3.38,2.08,20.85,100.00,1036908,28,20395,-41 2022-08-10 02:05:24,4.53,2.08,20.95,100.00,1037410,28,20033,-41 2022-08-10 02:05:55,5.20,1.92,20.97,100.00,1036387,28,20010,-41 2022-08-10 02:06:26,2.65,1.85,20.90,100.00,1040709,28,20028,-41 2022-08-10 02:06:57,4.32,2.28,21.01,100.00,1040905,28,20037,-40 2022-08-10 02:07:28,5.40,2.40,20.95,100.00,1045980,28,20100,-41 2022-08-10 02:07:59,5.15,2.10,20.99,100.00,1049000,28,20021,-41 2022-08-10 02:08:30,4.07,1.98,21.13,100.00,1036815,28,20029,-40 2022-08-10 02:09:00,4.93,2.08,21.19,100.00,1028836,28,20137,-41 2022-08-10 02:09:34,3.53,2.00,21.15,100.00,1032586,28,20105,-41 2022-08-10 02:10:07,5.35,2.00,21.21,100.00,1036804,28,20013,-46 2022-08-10 02:10:38,6.80,2.10,21.11,100.00,1038748,28,20033,-40 2022-08-10 02:11:09,4.07,2.13,21.25,100.00,1044913,28,20371,-40 2022-08-10 02:11:40,3.05,1.95,21.30,100.00,1037541,28,20054,-41 2022-08-10 02:12:12,3.85,2.08,21.13,100.00,1040924,28,20037,-41 2022-08-10 02:12:43,4.90,2.40,21.05,100.00,1040663,28,20432,-47 2022-08-10 02:13:14,4.05,2.00,21.01,100.00,1036764,28,20033,-41 2022-08-10 02:13:45,4.57,2.03,20.52,100.00,1036285,28,20018,-41 2022-08-10 02:14:15,9.35,2.13,20.83,100.00,1036201,28,20388,-41 2022-08-10 02:14:54,3.58,2.30,20.97,100.00,1036158,28,20034,-44 2022-08-10 02:15:27,4.85,1.88,20.89,100.00,1037620,28,20466,-40 2022-08-10 02:15:58,3.65,2.00,20.89,100.00,1039239,28,20100,-41 2022-08-10 02:16:28,4.22,2.30,20.92,100.00,1040471,28,20030,-41 2022-08-10 02:16:59,2.88,2.05,20.95,100.00,1028863,28,20492,-41 2022-08-10 02:17:38,3.50,2.00,20.89,100.00,1032589,28,20101,-40 2022-08-10 02:18:08,3.63,1.98,20.71,100.00,1029620,28,20031,-41 2022-08-10 02:18:39,4.28,2.08,20.81,100.00,1030598,28,20034,-41 2022-08-10 02:19:11,4.53,1.98,20.64,100.00,1028057,28,20123,-41 2022-08-10 02:19:42,5.95,2.25,20.74,100.00,1028446,28,20027,-41 2022-08-10 02:20:16,6.93,2.10,20.70,100.00,1040661,28,20072,-41 2022-08-10 02:20:47,5.13,2.22,20.64,100.00,1041120,28,20116,-42 2022-08-10 02:21:18,5.53,2.03,20.46,100.00,1044487,28,20036,-45 2022-08-10 02:21:49,5.53,2.47,20.57,100.00,1041267,28,20055,-40 2022-08-10 02:22:20,8.32,2.40,20.51,100.00,1040601,28,20024,-41 2022-08-10 02:22:54,5.20,2.08,20.36,100.00,1032071,28,20090,-42 2022-08-10 02:23:27,2.90,1.90,20.42,100.00,1032682,28,20580,-41 2022-08-10 02:23:57,4.63,1.85,20.43,100.00,1033177,28,20021,-41 2022-08-10 02:24:28,3.92,2.25,20.50,100.00,1037130,28,20037,-40 2022-08-10 02:24:59,5.40,1.88,20.38,100.00,1036683,28,20018,-47 2022-08-10 02:25:30,9.18,2.67,20.46,100.00,1032202,28,20436,-42 2022-08-10 02:26:00,4.65,2.17,20.45,100.00,1039134,28,20029,-40 2022-08-10 02:26:31,3.90,2.33,20.56,100.00,1036137,28,20042,-41 2022-08-10 02:27:04,4.68,2.10,20.46,100.00,1028206,28,20433,-40 2022-08-10 02:27:35,6.13,2.10,20.57,100.00,1036072,28,20022,-41 2022-08-10 02:28:06,5.18,2.10,20.10,100.00,1036128,28,20029,-41 2022-08-10 02:28:38,3.20,1.85,20.27,100.00,1028008,28,20452,-41 2022-08-10 02:29:11,4.18,1.88,20.35,100.00,1028139,28,20042,-41 2022-08-10 02:29:42,6.30,2.22,20.21,100.00,1036167,28,20025,-41 2022-08-10 02:30:12,3.80,2.15,20.16,100.00,1036210,28,20185,-43 2022-08-10 02:30:43,6.32,2.20,20.31,100.00,1040229,28,20013,-41 2022-08-10 02:31:15,3.72,1.95,20.27,100.00,1035959,28,20014,-41 2022-08-10 02:31:46,3.80,1.85,20.21,100.00,1028041,28,20033,-44 2022-08-10 02:32:17,3.58,1.95,20.22,100.00,1032216,28,20145,-41 2022-08-10 02:32:48,5.07,2.30,20.22,100.00,1032059,28,20036,-41 2022-08-10 02:33:20,8.48,2.10,20.12,100.00,1032639,28,20421,-41 2022-08-10 02:33:51,7.78,2.47,20.19,100.00,1040554,28,20104,-41 2022-08-10 02:34:21,3.25,1.90,20.24,100.00,1032809,28,20018,-41 2022-08-10 02:34:52,4.68,1.90,20.33,100.00,1032194,28,20449,-41 2022-08-10 02:35:23,5.53,2.28,20.07,100.00,1027933,28,20388,-41 2022-08-10 02:35:54,3.85,2.13,20.02,100.00,1028283,28,20465,-41 2022-08-10 02:36:30,4.80,2.10,20.04,100.00,1028022,28,20027,-41 2022-08-10 02:37:00,4.85,1.80,20.08,100.00,1031999,28,20039,-40 2022-08-10 02:37:31,3.33,1.83,20.14,100.00,1032050,28,20106,-41 2022-08-10 02:38:04,3.60,1.92,20.16,100.00,1032040,28,20024,-42 2022-08-10 02:38:43,4.53,2.13,20.11,100.00,1036155,28,20022,-41 2022-08-10 02:39:14,6.95,2.15,20.16,100.00,1039311,28,20026,-41 2022-08-10 02:39:45,4.68,2.35,20.07,100.00,1036006,28,20018,-41 2022-08-10 02:40:15,3.80,2.10,19.96,100.00,1029416,28,20059,-41 2022-08-10 02:40:47,4.40,2.25,19.93,100.00,1036200,28,20025,-41 2022-08-10 02:41:25,5.00,2.10,19.94,100.00,1040404,28,20033,-41 2022-08-10 02:42:04,2.97,1.80,20.04,100.00,1041611,28,20033,-41 2022-08-10 02:42:59,4.20,1.98,19.78,100.00,1038672,28,20022,-47 2022-08-10 02:43:33,6.80,2.60,19.92,100.00,1036340,28,20126,-44 2022-08-10 02:44:06,6.60,2.28,20.01,100.00,1032037,28,20090,-40 2022-08-10 02:44:55,4.70,2.00,19.86,100.00,1040198,28,20080,-41 2022-08-10 02:45:32,6.40,2.15,19.76,100.00,1043837,28,20025,-41 2022-08-10 02:46:08,4.60,2.17,20.24,100.00,1039845,28,20495,-40 2022-08-10 02:46:43,4.55,2.08,20.24,100.00,1040270,28,20117,-41 2022-08-10 02:47:20,4.00,1.77,20.36,100.00,1034735,28,20062,-40 2022-08-10 02:48:02,7.03,2.30,20.39,100.00,1041416,28,20029,-40 2022-08-10 02:48:42,4.10,1.90,20.40,100.00,1044449,28,20116,-41 2022-08-10 02:49:16,20.25,20.25,20.25,100.00,1049493,28,20021,-40 2022-08-10 02:49:54,3.45,2.20,20.31,100.00,1048455,28,19908,-40 2022-08-10 02:50:32,7.93,2.00,20.35,100.00,1044694,28,20074,-41 2022-08-10 02:51:06,5.07,2.03,20.37,100.00,1044623,28,20597,-40 2022-08-10 02:51:36,4.07,2.30,20.22,100.00,1042864,28,20014,-40 2022-08-10 02:52:10,5.43,2.00,20.20,100.00,1046170,28,20116,-42 2022-08-10 02:52:45,6.82,2.20,20.20,100.00,1044817,28,20399,-42 2022-08-10 02:53:36,7.70,2.65,20.26,100.00,1041323,28,20026,-41 2022-08-10 02:54:08,3.42,2.17,20.19,100.00,1040218,28,20033,-40 2022-08-10 02:54:43,3.08,2.00,20.29,100.00,1044076,28,20409,-41 2022-08-10 02:55:29,3.60,2.10,20.34,100.00,1047998,28,20556,-41 2022-08-10 02:56:02,8.45,2.28,20.17,100.00,1049457,28,20036,-42 2022-08-10 02:56:40,10.05,2.53,20.32,100.00,1044258,28,20036,-41 2022-08-10 02:57:22,4.93,2.35,20.22,100.00,1044200,28,20025,-41 2022-08-10 02:57:54,4.15,2.20,20.32,100.00,1043098,28,20114,-40 2022-08-10 02:58:28,3.10,2.10,20.33,100.00,1044131,28,20537,-41 2022-08-10 02:59:10,3.20,2.17,20.35,100.00,1046713,28,20115,-40 2022-08-10 02:59:51,3.63,2.10,20.25,100.00,1046506,28,20052,-41 2022-08-10 03:00:22,3.50,1.92,20.09,100.00,1048297,28,20366,-41 2022-08-10 03:00:54,6.53,2.35,20.01,100.00,1044200,28,20332,-40 2022-08-10 03:01:30,3.10,2.13,20.10,100.00,1046352,28,20013,-41 2022-08-10 03:02:02,4.97,2.17,20.18,100.00,1044210,28,20123,-41 2022-08-10 03:02:35,5.72,1.90,20.19,100.00,1041252,28,20017,-40 2022-08-10 03:03:06,7.68,2.17,20.14,100.00,1038995,28,20021,-41 2022-08-10 03:03:49,5.15,2.20,20.32,100.00,1040060,28,20018,-40 2022-08-10 03:04:25,7.57,2.35,20.39,100.00,1040296,28,20080,-40 2022-08-10 03:05:00,5.65,2.40,20.39,100.00,1038585,28,20553,-40 2022-08-10 03:05:31,5.10,2.08,19.89,100.00,1039090,28,20109,-41 2022-08-10 03:06:08,4.55,2.30,20.17,100.00,1031999,28,20038,-40 2022-08-10 03:06:42,4.10,2.30,20.22,100.00,1029975,28,20034,-41 2022-08-10 03:07:15,3.50,1.83,20.29,100.00,1031140,28,20030,-41 2022-08-10 03:07:57,4.65,2.30,20.24,100.00,1031766,28,20031,-41 2022-08-10 03:08:31,4.97,2.28,20.25,100.00,1034427,28,20026,-41 2022-08-10 03:09:03,4.20,1.98,20.38,100.00,1038446,28,20022,-40 2022-08-10 03:09:34,4.30,2.40,20.33,100.00,1040850,28,20018,-42 2022-08-10 03:10:05,4.03,2.08,20.38,100.00,1038088,28,20048,-42 2022-08-10 03:10:37,3.63,2.22,20.32,100.00,1036129,28,20021,-48 2022-08-10 03:11:12,4.45,2.20,20.33,100.00,1036023,28,20022,-42 2022-08-10 03:11:43,4.30,2.05,20.31,100.00,1033970,28,20034,-43 2022-08-10 03:12:14,4.28,2.00,20.17,100.00,1037952,28,20049,-41 2022-08-10 03:12:46,4.82,2.13,19.99,100.00,1031795,28,20023,-41 2022-08-10 03:13:17,4.70,1.90,20.00,100.00,1032492,28,20110,-42 2022-08-10 03:13:48,7.88,2.60,20.00,100.00,1035870,28,20017,-42 2022-08-10 03:14:19,4.63,1.90,20.06,100.00,1036642,28,20017,-41 2022-08-10 03:14:49,8.35,2.28,20.02,100.00,1032068,28,20018,-43 2022-08-10 03:15:21,4.93,2.13,20.01,100.00,1032940,28,20019,-42 2022-08-10 03:15:52,5.35,2.20,20.16,100.00,1040135,28,20495,-47 2022-08-10 03:16:22,4.35,2.13,20.15,100.00,1036698,28,20045,-42 2022-08-10 03:16:53,5.90,2.78,20.14,100.00,1039971,28,20029,-42 2022-08-10 03:17:24,6.10,2.42,20.20,100.00,1036436,28,20121,-41 2022-08-10 03:17:55,5.78,2.10,20.01,100.00,1032042,28,20021,-41 2022-08-10 03:18:26,7.35,2.22,19.92,100.00,1032228,28,20018,-41 2022-08-10 03:18:58,5.80,2.20,19.79,100.00,1036306,28,20496,-43 2022-08-10 03:19:29,4.25,2.10,19.84,100.00,1041196,28,20017,-42 2022-08-10 03:20:00,6.40,2.35,19.63,100.00,1048280,28,20051,-41 2022-08-10 03:20:38,6.65,2.50,19.62,100.00,1048241,28,20020,-41 2022-08-10 03:21:09,6.00,2.60,19.72,100.00,1048379,28,20104,-40 2022-08-10 03:21:40,4.65,2.10,19.75,100.00,1044328,28,20025,-41 2022-08-10 03:22:10,3.28,1.92,19.83,100.00,1045679,28,20027,-50 2022-08-10 03:22:41,3.72,1.80,19.75,100.00,1044203,28,20017,-45 2022-08-10 03:23:18,5.53,2.47,19.81,100.00,1044416,28,20108,-41 2022-08-10 03:23:48,4.75,2.17,19.96,100.00,1044054,28,20013,-42 2022-08-10 03:24:21,3.30,2.00,19.77,100.00,1045264,28,20452,-40 2022-08-10 03:24:53,3.45,2.28,19.79,100.00,1040135,28,20026,-41 2022-08-10 03:25:25,3.33,2.08,19.88,100.00,1035958,28,20053,-40 2022-08-10 03:25:56,4.90,2.22,19.88,100.00,1038442,28,20447,-41 2022-08-10 03:26:30,6.35,2.25,20.04,100.00,1041004,28,20029,-41 2022-08-10 03:27:01,2.35,1.95,20.08,100.00,1046002,28,20036,-42 2022-08-10 03:27:31,4.38,2.20,20.06,100.00,1048136,28,20111,-43 2022-08-10 03:28:02,5.47,3.30,20.04,100.00,1040840,28,20098,-41 2022-08-10 03:28:33,5.53,2.33,20.01,100.00,1040764,28,20108,-43 2022-08-10 03:29:04,8.02,2.20,20.03,100.00,1036247,28,20029,-43 2022-08-10 03:29:34,6.57,2.20,20.09,100.00,1032740,28,20101,-42 2022-08-10 03:30:17,4.72,1.90,20.04,100.00,1032061,28,20038,-49 2022-08-10 03:30:48,5.22,2.13,19.98,100.00,1037023,28,20065,-43 2022-08-10 03:31:18,5.97,2.10,20.02,100.00,1039627,28,20036,-43 2022-08-10 03:31:50,3.58,1.98,19.98,100.00,1046066,28,20018,-43 2022-08-10 03:32:22,3.90,2.20,20.05,100.00,1044275,28,20174,-44 2022-08-10 03:32:53,3.15,1.80,20.08,100.00,1044229,28,20025,-46 2022-08-10 03:33:25,4.57,2.10,20.04,100.00,1040066,28,20507,-41 2022-08-10 03:33:55,3.80,1.90,20.05,100.00,1037063,28,20040,-41 2022-08-10 03:34:26,7.80,2.42,20.05,100.00,1044952,28,20079,-41 2022-08-10 03:34:56,7.60,2.13,19.94,100.00,1040294,28,20018,-41 2022-08-10 03:35:27,5.20,2.33,19.94,100.00,1040413,28,20484,-40 2022-08-10 03:35:58,6.55,2.65,20.02,100.00,1039925,28,20131,-41 2022-08-10 03:36:28,8.98,2.40,20.10,100.00,1040281,28,20104,-42 2022-08-10 03:36:59,6.50,2.58,19.95,100.00,1048397,28,20029,-41 2022-08-10 03:37:30,4.20,2.35,20.07,100.00,1044327,28,20517,-42 2022-08-10 03:38:01,7.05,2.50,20.08,100.00,1048447,28,20447,-40 2022-08-10 03:38:32,5.40,2.45,20.06,100.00,1040239,28,20124,-42 2022-08-10 03:39:03,6.78,2.60,20.13,100.00,1036988,28,20018,-42 2022-08-10 03:39:34,4.13,2.13,20.11,100.00,1040079,28,20029,-42 2022-08-10 03:40:06,5.32,2.00,20.18,100.00,1032648,28,20018,-40 2022-08-10 03:40:36,5.38,2.15,20.01,100.00,1040697,28,20437,-41 2022-08-10 03:41:08,3.17,2.03,20.13,100.00,1040431,28,20025,-42 2022-08-10 03:41:42,8.63,2.30,20.13,100.00,1045337,28,20095,-42 2022-08-10 03:42:13,3.40,2.10,20.07,100.00,1048254,28,20045,-43 2022-08-10 03:42:43,5.72,2.08,20.18,100.00,1040867,28,20487,-42 2022-08-10 03:43:19,3.78,2.05,20.02,100.00,1036160,28,20072,-41 2022-08-10 03:43:49,3.78,2.03,19.99,100.00,1032002,28,20046,-41 2022-08-10 03:44:28,7.50,2.33,20.03,100.00,1031949,28,20473,-48 2022-08-10 03:44:59,5.63,2.40,19.83,100.00,1035934,28,20030,-48 2022-08-10 03:45:30,4.88,2.10,19.91,100.00,1037444,28,20018,-45 2022-08-10 03:46:03,4.88,2.50,19.89,100.00,1038802,28,20026,-43 2022-08-10 03:46:35,3.20,2.08,19.94,100.00,1044255,28,20025,-46 2022-08-10 03:47:06,3.88,2.28,20.04,100.00,1040025,28,20519,-42 2022-08-10 03:47:38,4.43,2.40,19.86,100.00,1040946,28,20017,-41 2022-08-10 03:48:09,5.45,2.17,19.93,100.00,1040441,28,20039,-41 2022-08-10 03:48:39,7.60,2.45,19.98,100.00,1041400,28,20036,-41 2022-08-10 03:49:10,6.13,2.03,20.04,100.00,1048505,28,20025,-40 2022-08-10 03:49:41,5.35,2.40,19.99,100.00,1044219,28,20021,-41 2022-08-10 03:50:11,6.95,2.13,19.82,100.00,1040391,28,20105,-41 2022-08-10 03:50:42,10.63,2.50,19.82,100.00,1036147,28,20131,-41 2022-08-10 03:51:13,4.85,2.30,19.90,100.00,1032007,28,20420,-41 2022-08-10 03:51:44,3.58,2.00,20.01,100.00,1031945,28,20032,-41 2022-08-10 03:52:16,9.38,2.55,19.93,100.00,1032006,28,20064,-48 2022-08-10 03:52:47,6.65,2.83,19.98,100.00,1036777,28,20456,-41 2022-08-10 03:53:17,4.65,2.50,19.70,100.00,1037264,28,20018,-41 2022-08-10 03:53:48,6.68,2.53,19.79,100.00,1040102,28,20025,-41 2022-08-10 03:54:19,5.82,2.42,19.64,100.00,1036461,28,20017,-48 2022-08-10 03:54:51,6.18,2.40,19.53,100.00,1035916,28,20022,-41 2022-08-10 03:55:22,3.78,1.90,19.56,100.00,1036365,28,20025,-41 2022-08-10 03:55:53,6.03,2.05,19.61,100.00,1040086,28,20029,-41 2022-08-10 03:56:23,3.97,1.88,19.79,100.00,1043986,28,20480,-43 2022-08-10 03:56:54,5.03,2.10,19.80,100.00,1036113,28,20030,-42 2022-08-10 03:57:25,4.10,2.22,19.85,100.00,1039846,28,20014,-41 2022-08-10 03:57:56,5.97,2.40,19.87,100.00,1043998,28,20048,-41 2022-08-10 03:58:26,3.38,2.15,19.90,100.00,1039926,28,20025,-41 2022-08-10 03:58:57,4.65,2.03,19.89,100.00,1039854,28,20506,-42 2022-08-10 03:59:30,3.33,2.05,19.90,100.00,1040006,28,20025,-41 2022-08-10 04:00:01,7.40,2.33,19.78,100.00,1044852,28,20360,-44 2022-08-10 04:00:33,4.70,2.40,19.80,100.00,1041302,28,20030,-41 2022-08-10 04:01:04,5.00,2.20,19.50,100.00,1036692,28,20136,-42 2022-08-10 04:01:35,5.28,2.10,19.70,100.00,1036673,28,20400,-42 2022-08-10 04:02:05,3.22,1.92,19.83,100.00,1032560,28,20105,-41 2022-08-10 04:02:36,6.47,2.78,19.84,100.00,1036862,28,20492,-41 2022-08-10 04:03:07,5.05,2.40,19.81,100.00,1036627,28,20472,-41 2022-08-10 04:03:37,5.93,2.63,19.70,100.00,1036794,28,20076,-41 2022-08-10 04:04:08,4.90,2.15,19.62,100.00,1036458,28,20022,-40 2022-08-10 04:04:39,5.22,2.42,19.68,100.00,1040700,28,20028,-41 2022-08-10 04:05:09,7.57,2.17,19.55,100.00,1040689,28,20018,-41 2022-08-10 04:05:40,7.53,2.30,19.50,100.00,1040727,28,20049,-41 2022-08-10 04:06:11,8.65,2.20,19.74,100.00,1036703,28,20029,-42 2022-08-10 04:06:41,9.07,2.38,19.78,100.00,1036642,28,20100,-41 2022-08-10 04:07:12,4.38,2.20,19.56,100.00,1040806,28,20556,-40 2022-08-10 04:07:43,4.00,1.90,19.70,100.00,1044727,28,20105,-41 2022-08-10 04:08:14,5.65,2.25,19.68,100.00,1040822,28,20415,-43 2022-08-10 04:08:44,4.05,2.10,19.65,100.00,1040792,28,20022,-41 2022-08-10 04:09:15,6.28,2.17,19.57,100.00,1040887,28,20100,-42 2022-08-10 04:09:46,4.20,2.40,19.69,100.00,1040799,28,20091,-40 2022-08-10 04:10:16,6.10,2.60,19.46,100.00,1041189,28,20010,-42 2022-08-10 04:10:47,5.05,2.05,19.53,100.00,1040699,28,20102,-41 2022-08-10 04:11:18,4.20,2.05,19.59,100.00,1040976,28,20145,-44 2022-08-10 04:11:48,6.22,2.47,19.67,100.00,1040558,28,20544,-41 2022-08-10 04:12:19,4.65,2.50,19.48,100.00,1036883,28,20030,-41 2022-08-10 04:12:50,9.35,2.67,19.53,100.00,1044920,28,20155,-42 2022-08-10 04:13:21,8.18,2.67,19.59,100.00,1044989,28,20059,-42 2022-08-10 04:13:52,5.05,2.38,19.69,100.00,1049272,28,20024,-41 2022-08-10 04:14:23,6.22,2.20,19.62,100.00,1048953,28,20012,-42 2022-08-10 04:14:54,8.98,2.67,19.56,100.00,1049421,28,20047,-42 2022-08-10 04:15:24,6.00,2.33,19.53,100.00,1053030,28,20533,-42 2022-08-10 04:15:55,4.43,2.28,19.43,100.00,1049367,28,20035,-43 2022-08-10 04:16:26,5.40,2.22,19.49,100.00,1049028,28,20100,-42 2022-08-10 04:16:56,6.28,2.00,19.60,100.00,1049089,28,20505,-41 2022-08-10 04:17:27,3.65,2.15,19.56,100.00,1049236,28,20105,-41 2022-08-10 04:17:58,5.68,2.13,19.57,100.00,1053191,28,20024,-41 2022-08-10 04:18:28,5.70,2.20,19.57,100.00,1048851,28,20056,-41 2022-08-10 04:18:59,6.00,2.50,19.64,100.00,1049134,28,20104,-41 2022-08-10 04:19:36,4.32,2.03,19.65,100.00,1048928,28,20425,-42 2022-08-10 04:20:19,4.85,2.40,19.71,100.00,1042738,28,20059,-40 2022-08-10 04:20:52,5.55,2.20,19.64,100.00,1049116,28,20074,-41 2022-08-10 04:21:26,6.10,2.30,19.57,100.00,1040678,28,20380,-41 2022-08-10 04:22:10,3.70,1.92,19.48,100.00,1042398,28,20026,-42 2022-08-10 04:22:40,5.07,2.08,19.31,100.00,1044939,28,20029,-43 2022-08-10 04:23:14,4.72,1.85,19.61,100.00,1045614,28,20025,-42 2022-08-10 04:23:46,4.25,1.90,19.69,100.00,1047320,28,20032,-42 2022-08-10 04:24:20,6.22,2.08,19.56,100.00,1040584,28,20032,-42 2022-08-10 04:24:54,8.82,2.78,19.50,100.00,1042006,28,20474,-44 2022-08-10 04:25:25,5.25,2.15,19.38,100.00,1046316,28,20033,-42 2022-08-10 04:25:56,6.35,2.40,19.24,100.00,1043084,28,20091,-47 2022-08-10 04:26:27,7.72,2.10,19.38,100.00,1040627,28,20026,-41 2022-08-10 04:26:57,3.78,1.85,19.43,100.00,1028423,28,20049,-41 2022-08-10 04:27:28,6.75,2.13,19.41,100.00,1032553,28,20029,-42 2022-08-10 04:27:59,4.60,2.22,19.47,100.00,1036672,28,20471,-42 2022-08-10 04:28:30,7.43,2.15,19.50,100.00,1040974,28,20017,-43 2022-08-10 04:29:01,7.05,2.10,19.54,100.00,1040532,28,20451,-41 2022-08-10 04:29:32,6.78,3.80,19.59,100.00,1028720,28,20106,-42 2022-08-10 04:30:20,3.78,2.20,19.42,100.00,1033243,28,20453,-42 2022-08-10 04:30:51,3.72,2.25,19.41,100.00,1036501,28,20022,-41 2022-08-10 04:31:22,5.40,2.00,19.38,100.00,1037868,28,20051,-42 2022-08-10 04:31:53,6.53,2.85,19.32,100.00,1032562,28,20030,-43 2022-08-10 04:32:23,5.95,2.72,19.41,100.00,1034556,28,20029,-41 2022-08-10 04:32:54,4.40,2.30,19.51,100.00,1028551,28,20419,-42 2022-08-10 04:33:25,5.22,2.63,19.43,100.00,1037048,28,20017,-43 2022-08-10 04:33:56,4.88,2.10,19.56,100.00,1032634,28,20014,-42 2022-08-10 04:34:30,3.30,2.13,19.47,100.00,1040624,28,20026,-42 2022-08-10 04:35:02,5.53,1.98,19.67,100.00,1032525,28,20018,-42 2022-08-10 04:35:33,8.63,2.33,19.68,100.00,1036308,28,20060,-41 2022-08-10 04:36:04,5.35,2.00,19.59,100.00,1036426,28,20482,-42 2022-08-10 04:36:35,4.20,2.20,19.39,100.00,1037345,28,20096,-41 2022-08-10 04:37:06,11.30,2.47,19.28,100.00,1036924,28,20419,-42 2022-08-10 04:37:37,4.10,2.40,19.45,100.00,1032932,28,20419,-42 2022-08-10 04:38:08,4.70,2.30,19.44,100.00,1032909,28,20034,-41 2022-08-10 04:38:39,8.57,2.47,19.31,100.00,1032321,28,20035,-41 2022-08-10 04:39:10,4.95,2.05,19.38,100.00,1033264,28,20081,-44 2022-08-10 04:39:41,7.25,2.20,19.50,100.00,1036948,28,20109,-41 2022-08-10 04:40:11,4.93,2.25,19.49,100.00,1037360,28,20416,-42 2022-08-10 04:40:42,5.70,2.47,19.45,100.00,1044867,28,20024,-41 2022-08-10 04:41:13,4.28,2.00,19.55,100.00,1040773,28,20503,-42 2022-08-10 04:41:44,4.80,2.03,19.62,100.00,1040330,28,20406,-42 2022-08-10 04:42:14,7.05,2.58,19.69,100.00,1036691,28,20515,-41 2022-08-10 04:42:46,5.82,2.30,19.75,100.00,1036645,28,20022,-42 2022-08-10 04:43:17,6.25,2.72,19.72,100.00,1041382,28,20147,-41 2022-08-10 04:43:47,5.75,2.05,19.72,100.00,1045063,28,20028,-41 2022-08-10 04:44:18,5.15,2.35,19.77,100.00,1044687,28,20025,-42 2022-08-10 04:44:49,6.80,1.98,19.69,100.00,1040597,28,20021,-42 2022-08-10 04:45:20,4.22,2.22,19.55,100.00,1036727,28,20101,-42 2022-08-10 04:45:51,5.35,2.20,19.72,100.00,1040643,28,20468,-41 2022-08-10 04:46:21,5.90,2.40,19.69,100.00,1045085,28,20083,-41 2022-08-10 04:46:52,8.90,2.47,19.72,100.00,1044985,28,20116,-41 2022-08-10 04:47:23,3.92,1.98,19.74,100.00,1048943,28,20127,-41 2022-08-10 04:47:53,6.65,2.35,19.79,100.00,1048817,28,20090,-42 2022-08-10 04:48:24,6.00,2.20,19.77,100.00,1044695,28,20025,-41 2022-08-10 04:48:55,6.32,2.20,19.79,100.00,1048821,28,20454,-42 2022-08-10 04:49:26,6.22,2.00,19.82,100.00,1048965,28,20024,-41 2022-08-10 04:49:56,6.22,2.38,19.89,100.00,1048781,28,20486,-41 2022-08-10 04:50:27,5.25,2.30,19.68,100.00,1048751,28,20031,-41 2022-08-10 04:50:58,3.65,1.88,19.68,100.00,1044569,28,20060,-42 2022-08-10 04:51:28,6.07,2.15,19.67,100.00,1044627,28,20028,-42 2022-08-10 04:51:59,8.27,2.30,19.63,100.00,1045341,28,20367,-42 2022-08-10 04:52:30,3.80,2.10,19.46,100.00,1041035,28,20030,-44 2022-08-10 04:53:01,8.73,2.15,19.70,100.00,1049015,28,20036,-42 2022-08-10 04:53:31,6.95,2.38,19.68,100.00,1048793,28,20013,-42 2022-08-10 04:54:02,7.72,2.65,19.80,100.00,1048932,28,20443,-42 2022-08-10 04:54:33,5.30,2.10,19.84,100.00,1040499,28,20522,-44 2022-08-10 04:55:04,7.78,2.45,19.75,100.00,1036643,28,20029,-44 2022-08-10 04:55:35,5.07,2.40,19.66,100.00,1040604,28,20027,-41 2022-08-10 04:56:07,6.60,2.70,19.69,100.00,1040833,28,20029,-40 2022-08-10 04:56:40,12.88,4.03,19.84,100.00,1036358,28,20053,-42 2022-08-10 04:57:11,8.50,3.30,19.80,100.00,1033969,28,20042,-41 2022-08-10 04:57:42,6.53,2.33,19.97,100.00,1036461,28,20026,-42 2022-08-10 04:58:13,5.25,2.50,20.03,100.00,1036303,28,20427,-41 2022-08-10 04:58:43,5.70,2.65,20.09,100.00,1036423,28,20067,-42 2022-08-10 04:59:14,4.50,2.47,20.02,100.00,1032773,28,20085,-43 2022-08-10 04:59:45,5.40,2.33,19.90,100.00,1036765,28,20022,-42 2022-08-10 05:00:28,7.22,2.08,19.99,100.00,1044777,28,20019,-43 2022-08-10 05:00:59,5.55,2.40,20.02,100.00,1046449,28,20024,-43 2022-08-10 05:01:31,8.05,2.92,19.97,100.00,1044540,28,20494,-42 2022-08-10 05:02:03,4.75,2.13,19.82,100.00,1032374,28,20076,-43 2022-08-10 05:02:34,9.15,2.65,19.93,100.00,1032759,28,20022,-42 2022-08-10 05:03:12,4.75,2.20,19.99,100.00,1032304,28,20030,-42 2022-08-10 05:04:07,10.77,2.35,20.04,100.00,1035148,28,20042,-41 2022-08-10 05:05:32,8.68,2.60,20.13,100.00,1045407,28,20071,-41 2022-08-10 05:06:47,5.13,2.22,20.22,100.00,1048169,28,20144,-43 2022-08-10 05:08:00,5.07,2.20,20.10,100.00,1048092,28,20036,-42 2022-08-10 05:09:15,6.30,2.50,20.18,100.00,1048249,28,20127,-42 2022-08-10 05:10:17,7.50,2.53,20.27,100.00,1045889,28,20084,-41 2022-08-10 05:10:55,6.88,2.53,20.16,100.00,1044420,28,20419,-43 2022-08-10 05:11:35,10.95,3.25,20.15,100.00,1034888,28,20088,-44 2022-08-10 05:12:15,8.52,2.58,20.23,100.00,1036000,28,20033,-42 2022-08-10 05:12:54,5.20,2.00,20.25,100.00,1036360,28,20030,-44 2022-08-10 05:13:32,5.95,2.10,20.26,100.00,1036521,28,20247,-43 2022-08-10 05:14:11,4.68,2.33,20.38,100.00,1036380,28,20026,-42 2022-08-10 05:14:50,6.47,2.88,20.25,100.00,1036350,28,20029,-46 2022-08-10 05:15:28,4.60,2.20,20.17,100.00,1032501,28,20065,-42 2022-08-10 05:16:07,4.55,2.28,20.25,100.00,1036243,28,20041,-43 2022-08-10 05:16:47,6.30,2.60,20.25,100.00,1035889,28,20030,-41 2022-08-10 05:17:23,20.34,20.34,20.34,100.00,1032832,28,20026,-42 2022-08-10 05:18:04,7.05,2.47,20.34,100.00,1035698,28,19917,-42 2022-08-10 05:18:43,8.05,2.20,20.35,100.00,1028099,28,20117,-42 2022-08-10 05:19:23,8.02,2.70,20.31,100.00,1032133,28,20116,-45 2022-08-10 05:20:02,4.57,1.90,20.26,100.00,1032498,28,20014,-42 2022-08-10 05:20:41,7.97,2.75,20.10,100.00,1035844,28,20063,-43 2022-08-10 05:21:20,4.40,2.00,20.33,100.00,1036343,28,20054,-41 2022-08-10 05:22:00,7.82,2.83,20.46,100.00,1032020,28,20065,-43 2022-08-10 05:22:40,7.05,2.13,20.27,100.00,1039556,28,20053,-42 2022-08-10 05:23:24,5.20,2.38,20.39,100.00,1036129,28,20489,-43 2022-08-10 05:24:05,5.35,2.20,20.30,100.00,1040201,28,20036,-42 2022-08-10 05:24:45,11.50,2.78,20.45,100.00,1040243,28,20037,-43 2022-08-10 05:25:27,7.97,1.92,20.36,100.00,1032042,28,20084,-44 2022-08-10 05:26:07,7.22,2.40,20.05,100.00,1038872,28,20434,-42 2022-08-10 05:26:47,6.05,2.33,20.02,100.00,1036092,28,20061,-43 2022-08-10 05:27:25,5.32,1.90,20.08,100.00,1032411,28,20432,-41 2022-08-10 05:28:03,8.48,2.20,20.33,100.00,1036162,28,20025,-45 2022-08-10 05:28:42,7.97,4.07,20.38,100.00,1039985,28,20459,-43 2022-08-10 05:29:23,6.60,2.55,20.51,100.00,1040194,28,20028,-42 2022-08-10 05:30:04,3.13,1.88,20.66,100.00,1032200,28,20522,-41 2022-08-10 05:30:44,3.75,1.90,20.70,100.00,1031975,28,20035,-44 2022-08-10 05:31:22,5.13,2.22,20.78,100.00,1028149,28,20557,-42 2022-08-10 05:32:01,4.07,1.90,20.64,100.00,1028161,28,20043,-45 2022-08-10 05:32:39,8.35,2.20,20.50,100.00,1040588,28,20078,-42 2022-08-10 05:33:17,4.53,2.38,20.35,100.00,1040304,28,20037,-42 2022-08-10 05:33:55,5.65,2.10,20.32,100.00,1035609,28,20038,-43 2022-08-10 05:34:33,3.90,1.90,20.51,100.00,1039939,28,20026,-42 2022-08-10 05:35:12,7.72,2.38,20.59,100.00,1040146,28,20033,-42 2022-08-10 05:35:52,4.00,2.33,20.70,100.00,1043927,28,20059,-43 2022-08-10 05:36:28,21.05,21.05,21.05,100.00,1031897,28,20061,-44 2022-08-10 05:37:07,4.10,1.88,21.12,100.00,1035916,28,20013,-43 2022-08-10 05:37:47,6.90,2.45,21.75,100.00,1035328,28,20030,-42 2022-08-10 05:38:27,21.84,21.84,21.84,100.00,1028497,28,20027,-43 2022-08-10 05:39:07,5.13,1.92,22.48,100.00,1032364,28,20328,-44 2022-08-10 05:39:45,6.97,2.38,23.34,100.00,1032298,28,20033,-42 2022-08-10 05:40:23,5.85,2.17,23.69,100.00,1036060,28,20025,-43 2022-08-10 05:41:01,7.22,2.08,23.83,98.21,1036074,28,20473,-44 2022-08-10 05:41:39,10.50,2.60,24.19,95.66,1040326,28,20480,-43 2022-08-10 05:42:19,7.95,2.28,23.85,95.07,1032150,28,20381,-44 2022-08-10 05:42:51,9.60,1.90,23.37,98.92,1031866,28,20030,-43 2022-08-10 05:43:23,7.10,2.15,23.23,100.00,1035435,28,20068,-46 2022-08-10 05:43:55,5.40,2.20,22.75,100.00,1040654,28,20010,-43 2022-08-10 05:44:25,4.68,2.08,22.64,100.00,1042329,28,20036,-42 2022-08-10 05:44:56,3.65,1.92,22.44,100.00,1044435,28,20017,-44 2022-08-10 05:45:27,3.75,1.88,22.13,100.00,1040230,28,20079,-43 2022-08-10 05:45:58,7.88,2.65,22.02,100.00,1040154,28,20030,-43 2022-08-10 05:46:28,4.32,1.95,21.79,100.00,1036363,28,20047,-49 2022-08-10 05:46:59,7.28,2.60,21.73,100.00,1036997,28,20026,-42 2022-08-10 05:47:30,6.47,2.20,21.42,100.00,1040297,28,20533,-42 2022-08-10 05:48:01,5.07,2.13,21.51,100.00,1040276,28,20025,-42 2022-08-10 05:48:32,3.47,1.83,21.63,100.00,1036251,28,20326,-43 2022-08-10 05:49:03,8.75,2.55,21.61,100.00,1036746,28,20014,-45 2022-08-10 05:49:33,6.68,1.92,21.55,100.00,1036599,28,20022,-43 2022-08-10 05:50:05,4.25,2.20,21.41,100.00,1032337,28,20022,-43 2022-08-10 05:50:35,6.68,2.40,21.49,100.00,1036267,28,20463,-44 2022-08-10 05:51:06,7.18,2.35,21.50,100.00,1028743,28,20023,-44 2022-08-10 05:51:36,4.47,2.30,21.34,100.00,1032409,28,20018,-44 2022-08-10 05:52:07,7.95,1.80,21.55,100.00,1036124,28,20026,-43 2022-08-10 05:52:38,4.78,2.17,21.45,100.00,1031992,28,20052,-43 2022-08-10 05:53:09,6.70,2.38,21.41,100.00,1036440,28,20045,-45 2022-08-10 05:53:39,6.00,2.35,21.44,100.00,1032194,28,20072,-43 2022-08-10 05:54:16,6.38,2.20,21.34,100.00,1032114,28,20558,-43 2022-08-10 05:54:47,6.45,2.47,21.48,100.00,1033164,28,20023,-44 2022-08-10 05:55:17,7.43,2.20,21.56,100.00,1030909,28,20031,-42 2022-08-10 05:55:48,8.00,2.03,21.33,100.00,1033233,28,20029,-43 2022-08-10 05:56:19,7.50,2.42,21.27,100.00,1031999,28,20018,-45 2022-08-10 05:56:50,5.38,1.60,21.42,100.00,1028356,28,20417,-47 2022-08-10 05:57:22,8.07,2.55,21.37,100.00,1032867,28,20389,-42 2022-08-10 05:57:53,9.40,2.15,21.41,100.00,1032603,28,20379,-42 2022-08-10 05:58:23,5.85,1.90,21.48,100.00,1036770,28,20106,-44 2022-08-10 05:58:54,5.88,1.90,21.50,100.00,1036501,28,20483,-42 2022-08-10 05:59:30,4.72,2.13,21.27,100.00,1036223,28,20468,-42 2022-08-10 06:00:15,4.55,1.88,21.47,100.00,1036208,28,20026,-43 2022-08-10 06:00:48,5.20,2.03,21.47,100.00,1038290,28,20033,-42 2022-08-10 06:01:19,6.22,2.17,21.45,100.00,1039174,28,20029,-42 2022-08-10 06:01:49,6.03,2.20,21.44,100.00,1034926,28,20022,-43 2022-08-10 06:02:24,6.55,2.17,21.03,100.00,1036301,28,20411,-43 2022-08-10 06:02:58,11.30,2.05,21.18,100.00,1032060,28,20027,-43 2022-08-10 06:03:32,5.05,1.98,21.15,100.00,1037294,28,20025,-43 2022-08-10 06:04:03,4.43,2.08,21.34,100.00,1040298,28,20426,-43 2022-08-10 06:04:37,5.28,2.20,21.41,100.00,1034350,28,20085,-42 2022-08-10 06:05:13,4.25,1.88,21.43,100.00,1036126,28,20491,-42 2022-08-10 06:05:44,4.13,2.13,21.47,100.00,1036245,28,20030,-42 2022-08-10 06:06:15,6.35,2.17,21.64,100.00,1031985,28,20028,-43 2022-08-10 06:06:46,6.88,2.65,21.71,100.00,1034078,28,20026,-42 2022-08-10 06:07:17,7.30,2.35,21.48,100.00,1032179,28,20459,-44 2022-08-10 06:07:53,7.70,2.13,21.61,100.00,1032165,28,20026,-43 2022-08-10 06:08:27,4.13,1.80,21.59,100.00,1032033,28,20022,-42 2022-08-10 06:08:58,5.15,2.15,21.46,100.00,1035003,28,20492,-42 2022-08-10 06:09:30,7.18,2.25,21.32,100.00,1036553,28,20026,-41 2022-08-10 06:10:00,6.50,1.85,21.19,100.00,1035996,28,20087,-41 2022-08-10 06:10:32,4.43,2.05,21.48,100.00,1032284,28,20575,-42 2022-08-10 06:11:04,6.03,1.95,21.54,100.00,1029071,28,20015,-43 2022-08-10 06:11:35,7.38,2.10,21.48,100.00,1036988,28,20064,-43 2022-08-10 06:12:06,7.22,1.80,21.26,100.00,1036654,28,20041,-43 2022-08-10 06:12:37,6.55,1.75,21.42,100.00,1040932,28,20029,-46 2022-08-10 06:13:26,4.55,2.10,21.59,100.00,1040317,28,20031,-44 2022-08-10 06:14:15,12.13,2.55,21.74,100.00,1038938,28,20079,-44 2022-08-10 06:15:00,6.50,2.38,21.63,100.00,1038073,28,20139,-42 2022-08-10 06:15:31,7.97,2.10,21.77,100.00,1043276,28,20480,-42 2022-08-10 06:16:04,6.38,2.40,21.72,100.00,1032591,28,20014,-41 2022-08-10 06:16:35,6.00,2.80,21.71,100.00,1036155,28,20044,-40 2022-08-10 06:17:06,8.57,2.63,21.48,100.00,1036462,28,20472,-41 2022-08-10 06:17:36,8.20,2.50,21.67,100.00,1033493,28,20034,-43 2022-08-10 06:18:07,6.10,2.00,21.64,100.00,1036309,28,20090,-43 2022-08-10 06:18:38,7.28,1.83,21.62,100.00,1035999,28,20072,-43 2022-08-10 06:19:11,8.85,2.58,21.66,100.00,1036096,28,20381,-43 2022-08-10 06:19:42,8.85,2.05,21.90,100.00,1036084,28,20052,-42 2022-08-10 06:20:13,14.07,2.10,21.97,100.00,1036689,28,20460,-44 2022-08-10 06:20:43,7.00,2.05,21.85,100.00,1040871,28,20379,-43 2022-08-10 06:21:15,6.10,2.08,21.78,100.00,1040302,28,20045,-42 2022-08-10 06:21:46,4.30,2.30,21.93,100.00,1036543,28,20069,-45 2022-08-10 06:22:16,6.28,1.92,21.30,100.00,1032220,28,20034,-44 2022-08-10 06:22:47,7.00,2.50,21.47,100.00,1035969,28,20060,-43 2022-08-10 06:23:18,5.65,1.80,21.59,100.00,1035917,28,20455,-43 2022-08-10 06:23:49,6.00,1.98,21.73,100.00,1028333,28,20038,-44 2022-08-10 06:24:22,6.68,2.20,21.92,100.00,1040281,28,20013,-43 2022-08-10 06:24:56,8.90,2.70,22.10,100.00,1044221,28,20017,-47 2022-08-10 06:25:28,10.10,2.40,22.09,100.00,1044259,28,20120,-43 2022-08-10 06:25:59,6.53,2.10,22.03,100.00,1042229,28,20109,-43 2022-08-10 06:26:30,7.00,2.10,21.97,100.00,1041340,28,20569,-43 2022-08-10 06:27:00,7.43,2.58,21.97,100.00,1040049,28,20445,-42 2022-08-10 06:27:31,5.93,2.10,21.99,100.00,1035904,28,20036,-41 2022-08-10 06:28:02,6.97,1.85,21.83,100.00,1032004,28,20068,-42 2022-08-10 06:28:36,4.75,1.77,22.00,100.00,1031870,28,20074,-42 2022-08-10 06:29:09,3.40,2.00,22.20,100.00,1032788,28,20022,-41 2022-08-10 06:29:40,4.03,1.75,22.26,100.00,1032972,28,20034,-42 2022-08-10 06:30:31,5.97,2.35,22.17,100.00,1038203,28,20029,-43 2022-08-10 06:31:01,6.43,2.00,22.18,100.00,1043604,28,20056,-41 2022-08-10 06:31:34,6.22,2.17,21.98,100.00,1038870,28,20028,-43 2022-08-10 06:32:05,8.82,2.50,22.13,100.00,1040347,28,20459,-43 2022-08-10 06:32:35,7.43,2.10,22.21,100.00,1035885,28,20093,-42 2022-08-10 06:33:06,5.88,1.88,22.17,100.00,1037138,28,20029,-50 2022-08-10 06:33:38,4.22,2.00,22.35,100.00,1036022,28,20075,-48 2022-08-10 06:34:11,5.00,1.67,22.44,100.00,1031950,28,20026,-44 2022-08-10 06:34:46,4.22,1.73,22.16,100.00,1028093,28,20343,-43 2022-08-10 06:35:17,4.53,1.77,22.26,100.00,1030425,28,20034,-42 2022-08-10 06:35:50,5.53,1.83,22.37,100.00,1034535,28,20315,-42 2022-08-10 06:36:21,8.05,1.90,22.39,100.00,1036059,28,20022,-43 2022-08-10 06:36:53,6.88,1.92,22.52,100.00,1031865,28,20058,-44 2022-08-10 06:37:26,5.57,1.95,22.71,100.00,1035911,28,20107,-43 2022-08-10 06:37:57,4.93,1.92,22.69,100.00,1037251,28,20041,-43 2022-08-10 06:38:30,4.18,1.90,22.72,100.00,1040820,28,20026,-43 2022-08-10 06:39:00,6.10,1.80,22.73,100.00,1044936,28,20116,-43 2022-08-10 06:39:31,7.53,1.90,22.91,100.00,1044387,28,20032,-50 2022-08-10 06:40:02,11.02,2.10,22.82,100.00,1044515,28,20017,-43 2022-08-10 06:40:34,7.00,1.98,22.82,100.00,1044270,28,20024,-42 2022-08-10 06:41:14,8.85,2.03,22.75,100.00,1044621,28,20050,-45 2022-08-10 06:41:47,6.43,2.17,22.86,100.00,1040062,28,20032,-42 2022-08-10 06:42:34,3.97,1.80,22.65,100.00,1037771,28,20026,-42 2022-08-10 06:43:08,4.07,1.70,22.76,100.00,1027765,28,20389,-43 2022-08-10 06:43:40,5.45,2.20,22.78,100.00,1031992,28,20049,-42 2022-08-10 06:44:15,4.85,1.88,22.93,100.00,1031964,28,20022,-44 2022-08-10 06:45:03,5.90,1.92,22.83,100.00,1035934,28,20433,-43 2022-08-10 06:45:38,4.50,1.58,22.90,100.00,1047510,28,20379,-43 2022-08-10 06:46:14,5.20,1.88,23.00,100.00,1048794,28,20039,-42 2022-08-10 06:46:47,5.10,1.70,23.24,100.00,1048389,28,20020,-42 2022-08-10 06:47:17,4.55,1.67,23.37,100.00,1044127,28,20025,-42 2022-08-10 06:47:50,6.45,2.08,23.49,100.00,1035985,28,20415,-43 2022-08-10 06:48:24,4.75,1.88,23.38,100.00,1036178,28,20084,-42 2022-08-10 06:48:59,6.00,2.35,23.26,100.00,1029471,28,20037,-42 2022-08-10 06:49:31,5.60,1.60,23.24,100.00,1037438,28,20364,-45 2022-08-10 06:50:07,3.97,1.30,23.19,100.00,1035893,28,20379,-44 2022-08-10 06:50:40,2.33,1.30,22.94,100.00,1031951,28,20104,-43 2022-08-10 06:51:17,5.68,1.80,23.02,100.00,1033177,28,20018,-43 2022-08-10 06:51:51,4.50,1.98,23.24,100.00,1038061,28,20026,-43 2022-08-10 06:52:21,4.05,1.80,22.99,100.00,1044119,28,20025,-42 2022-08-10 06:52:52,5.15,1.92,22.94,100.00,1035950,28,20022,-43 2022-08-10 06:53:28,5.68,1.77,23.02,100.00,1027986,28,20029,-42 2022-08-10 06:54:00,3.75,1.50,23.18,100.00,1027915,28,20516,-42 2022-08-10 06:54:31,4.85,1.58,23.22,100.00,1030969,28,20039,-43 2022-08-10 06:55:01,6.00,1.52,23.27,100.00,1034083,28,20181,-42 2022-08-10 06:55:32,3.72,1.70,23.31,100.00,1035998,28,20097,-44 2022-08-10 06:56:06,8.65,1.75,23.40,100.00,1031965,28,20030,-49 2022-08-10 06:56:42,7.15,2.13,23.41,100.00,1033466,28,20090,-42 2022-08-10 06:57:13,4.57,1.67,23.50,100.00,1041560,28,20033,-41 2022-08-10 06:57:43,7.25,2.35,23.65,100.00,1037288,28,20022,-43 2022-08-10 06:58:14,7.93,3.50,23.60,100.00,1036039,28,20034,-48 2022-08-10 06:59:16,4.47,1.83,23.61,100.00,1035877,28,20110,-42 2022-08-10 06:59:47,6.07,1.95,23.71,100.00,1040259,28,20053,-42 2022-08-10 07:00:36,6.85,1.50,23.86,100.00,1036265,28,20050,-42 2022-08-10 07:01:08,6.53,1.73,23.75,100.00,1031980,28,20061,-45 2022-08-10 07:01:39,10.32,2.28,23.89,100.00,1032343,28,20038,-42 2022-08-10 07:02:13,5.82,1.88,23.80,100.00,1031331,28,20059,-42 2022-08-10 07:03:05,6.75,2.10,23.72,100.00,1037006,28,20148,-43 2022-08-10 07:03:39,4.38,1.48,23.95,100.00,1036360,28,20088,-42 2022-08-10 07:04:34,6.25,1.92,23.96,100.00,1040322,28,20021,-43 2022-08-10 07:05:05,6.35,2.08,23.89,99.55,1033133,28,20023,-42 2022-08-10 07:05:42,5.82,1.33,23.95,98.50,1044614,28,20029,-41 2022-08-10 07:06:13,5.32,1.92,23.94,99.01,1052922,28,20546,-41 2022-08-10 07:06:45,4.63,1.48,23.99,98.32,1044654,28,20017,-43 2022-08-10 07:07:18,7.93,1.90,23.96,98.59,1040548,28,20072,-42 2022-08-10 07:07:50,5.68,1.70,23.86,98.73,1036451,28,20026,-43 2022-08-10 07:08:20,9.23,2.65,24.09,98.77,1037631,28,20108,-42 2022-08-10 07:08:51,6.70,2.00,24.10,98.95,1040032,28,20092,-41 2022-08-10 07:09:22,3.67,1.90,24.14,99.34,1036396,28,20022,-44 2022-08-10 07:09:53,6.93,1.98,24.23,100.00,1035895,28,20030,-43 2022-08-10 07:10:24,5.60,1.65,24.58,98.16,1031824,28,20102,-42 2022-08-10 07:10:55,3.75,1.55,24.66,96.50,1032037,28,20538,-52 2022-08-10 07:11:25,6.05,1.55,24.55,95.39,1031960,28,20037,-44 2022-08-10 07:11:56,6.05,1.58,24.70,95.10,1040259,28,20093,-43 2022-08-10 07:12:27,4.50,1.90,24.83,94.80,1027727,28,20433,-43 2022-08-10 07:12:59,6.32,1.83,24.72,95.08,1031937,28,20031,-43 2022-08-10 07:13:30,5.20,1.52,24.92,94.01,1031928,28,20050,-43 2022-08-10 07:14:00,6.72,1.75,24.26,96.14,1032045,28,20477,-43 2022-08-10 07:14:31,4.95,1.98,24.72,94.83,1032859,28,20049,-46 2022-08-10 07:15:02,7.50,1.77,24.75,94.66,1035987,28,20103,-43 2022-08-10 07:15:33,5.68,1.88,25.08,92.51,1036189,28,20239,-41 2022-08-10 07:16:09,7.45,1.85,24.95,90.80,1032217,28,20026,-43 2022-08-10 07:16:41,6.38,1.95,24.92,90.55,1029742,28,20023,-42 2022-08-10 07:17:22,3.88,1.70,25.10,91.92,1035986,28,20026,-42 2022-08-10 07:17:53,10.00,1.83,25.01,90.05,1036030,28,20045,-42 2022-08-10 07:18:24,7.93,2.10,24.92,89.41,1035920,28,20488,-43 2022-08-10 07:18:55,7.13,1.73,24.94,88.79,1035274,28,20026,-43 2022-08-10 07:19:26,6.47,1.90,24.80,88.80,1035815,28,20017,-43 2022-08-10 07:19:58,6.05,1.77,25.12,88.15,1032481,28,20106,-41 2022-08-10 07:20:28,4.68,1.50,25.13,87.63,1040570,28,20434,-44 2022-08-10 07:21:01,5.28,1.65,25.17,87.17,1040105,28,20030,-44 2022-08-10 07:21:31,5.72,1.52,24.96,86.95,1040299,28,20523,-43 2022-08-10 07:22:02,5.90,1.73,25.10,87.91,1035927,28,20176,-48 2022-08-10 07:22:34,4.28,1.80,24.91,87.47,1036914,28,20025,-45 2022-08-10 07:23:05,4.63,1.50,24.95,88.15,1044387,28,20029,-43 2022-08-10 07:23:36,2.60,1.30,25.10,87.93,1048446,28,20083,-43 2022-08-10 07:24:08,10.68,1.90,25.06,87.99,1031968,28,20034,-44 2022-08-10 07:24:39,5.72,1.63,24.89,88.06,1032459,28,20030,-43 2022-08-10 07:25:11,5.93,1.80,25.07,87.38,1032149,28,20022,-45 2022-08-10 07:25:41,4.03,1.27,25.02,85.84,1032998,28,20037,-42 2022-08-10 07:26:12,7.35,1.70,25.17,86.43,1035870,28,20045,-43 2022-08-10 07:26:48,6.97,1.80,25.47,85.18,1032329,28,20469,-44 2022-08-10 07:27:19,4.75,1.63,25.51,84.30,1037045,28,20033,-43 2022-08-10 07:27:50,3.20,1.65,25.66,83.95,1036849,28,20038,-41 2022-08-10 07:28:21,8.73,2.10,25.76,84.28,1042267,28,20096,-42 2022-08-10 07:28:51,6.72,2.15,25.94,84.63,1036121,28,20034,-52 2022-08-10 07:29:27,8.63,1.83,25.95,83.10,1031837,28,20027,-43 2022-08-10 07:29:58,3.83,1.70,25.60,84.09,1035968,28,20048,-42 2022-08-10 07:30:35,5.63,1.58,25.70,84.59,1031811,28,20030,-51 2022-08-10 07:31:06,7.82,1.83,25.72,84.94,1031741,28,20037,-42 2022-08-10 07:31:36,4.43,1.58,25.96,83.02,1035856,28,20032,-42 2022-08-10 07:32:07,6.45,1.73,26.29,81.20,1031991,28,20026,-48 2022-08-10 07:32:38,3.55,1.42,26.17,81.22,1031962,28,20034,-44 2022-08-10 07:33:09,8.30,1.95,25.71,82.53,1036401,28,20029,-52 2022-08-10 07:33:40,10.35,1.98,25.77,83.71,1036264,28,20058,-48 2022-08-10 07:34:11,6.38,1.70,25.85,81.82,1032438,28,20137,-53 2022-08-10 07:34:41,4.30,1.50,25.66,81.56,1035943,28,20048,-42 2022-08-10 07:35:13,3.92,1.52,25.76,81.40,1032852,28,20029,-43 2022-08-10 07:35:43,4.68,1.48,25.99,80.31,1032906,28,20022,-45 2022-08-10 07:36:14,11.27,1.83,26.05,79.82,1032545,28,20114,-45 2022-08-10 07:36:45,5.40,1.77,26.24,78.89,1028689,28,20015,-45 2022-08-10 07:37:15,6.00,1.77,26.41,77.32,1036866,28,20116,-45 2022-08-10 07:37:48,6.25,1.92,26.31,78.06,1040688,28,20013,-42 2022-08-10 07:38:21,5.68,1.73,26.58,77.22,1040854,28,20021,-44 2022-08-10 07:38:53,5.47,1.70,26.61,77.71,1041598,28,20032,-42 2022-08-10 07:39:24,5.53,2.00,27.15,74.43,1045196,28,20343,-43 2022-08-10 07:39:55,4.93,1.90,27.46,72.46,1038337,28,20025,-42 2022-08-10 07:40:25,6.18,1.90,27.55,70.46,1040931,28,20037,-43 2022-08-10 07:40:57,4.75,1.60,27.46,69.24,1036503,28,20125,-46 2022-08-10 07:41:30,6.28,1.65,27.59,70.87,1036815,28,20025,-43 2022-08-10 07:42:02,10.38,1.92,27.66,69.72,1040679,28,20022,-44 2022-08-10 07:42:33,6.65,1.55,27.40,68.58,1041586,28,20101,-42 2022-08-10 07:43:03,7.85,1.85,27.66,67.69,1036861,28,20037,-42 2022-08-10 07:43:36,4.95,1.60,27.48,67.44,1037711,28,20026,-42 2022-08-10 07:44:11,9.70,1.90,27.44,68.56,1044659,28,20444,-43 2022-08-10 07:44:42,7.40,1.60,27.83,66.73,1041904,28,20022,-43 2022-08-10 07:45:13,7.90,1.90,27.91,66.62,1044694,28,20221,-42 2022-08-10 07:45:44,6.43,1.50,28.05,65.32,1040625,28,20123,-43 2022-08-10 07:46:32,6.18,1.70,26.34,68.23,1036605,28,20010,-42 2022-08-10 07:47:03,6.30,1.70,27.76,66.96,1035682,28,20038,-42 2022-08-10 07:47:38,4.63,1.77,27.48,66.72,1039217,28,20033,-43 2022-08-10 07:48:29,6.03,1.70,28.03,64.51,1047389,28,20017,-44 2022-08-10 07:49:11,3.28,1.10,28.01,63.18,1048239,28,20025,-43 2022-08-10 07:49:43,4.95,2.00,28.50,62.49,1045094,28,20021,-43 2022-08-10 07:50:24,3.58,1.55,28.54,60.96,1035272,28,20042,-42 2022-08-10 07:50:59,3.67,1.67,28.38,61.03,1032530,28,20027,-46 2022-08-10 07:51:50,3.17,1.23,28.15,60.11,1028778,28,20074,-42 2022-08-10 07:52:33,9.75,2.10,28.40,60.25,1032308,28,20496,-42 2022-08-10 07:53:29,4.72,1.40,27.76,61.90,1042127,28,20049,-43 2022-08-10 07:54:04,4.88,1.55,28.24,61.20,1046047,28,20033,-44 2022-08-10 07:54:45,7.75,1.40,28.80,59.15,1036570,28,20024,-43 2022-08-10 07:55:16,6.60,2.25,29.17,59.05,1036900,28,20072,-42 2022-08-10 07:55:47,4.20,2.40,28.97,59.38,1030635,28,20093,-43 2022-08-10 07:56:18,7.35,1.35,29.01,57.57,1031968,28,20154,-45 2022-08-10 07:56:50,3.35,1.20,29.27,56.70,1036809,28,20417,-43 2022-08-10 07:57:25,5.10,1.33,29.54,56.28,1033701,28,20064,-42 2022-08-10 07:57:57,5.07,1.65,29.61,54.89,1042697,28,20057,-43 2022-08-10 07:58:30,5.90,1.10,29.33,54.38,1040669,28,20017,-41 2022-08-10 07:59:04,3.75,1.52,29.16,54.80,1033650,28,20018,-41 2022-08-10 07:59:39,3.80,1.20,29.20,55.41,1032701,28,20148,-41 2022-08-10 08:00:28,4.15,1.20,29.17,55.08,1034336,28,20405,-43 2022-08-10 08:00:59,7.30,1.98,29.67,55.20,1044171,28,20169,-42 2022-08-10 08:01:31,4.75,2.10,30.08,54.41,1040102,28,20017,-45 2022-08-10 08:02:04,3.03,1.48,30.25,54.01,1036493,28,20454,-42 2022-08-10 08:02:36,5.85,1.58,30.77,53.51,1032519,28,20085,-43 2022-08-10 08:03:08,6.20,1.95,30.99,52.87,1032316,28,20153,-43 2022-08-10 08:03:38,13.38,3.30,29.84,54.13,1030195,28,20030,-42 2022-08-10 08:04:11,4.22,1.40,30.73,51.51,1029270,28,20496,-43 2022-08-10 08:04:42,8.02,1.80,30.29,51.81,1029132,28,20027,-44 2022-08-10 08:05:13,9.43,1.50,30.69,50.85,1036745,28,20018,-42 2022-08-10 08:05:43,5.97,1.40,31.00,50.15,1033088,28,20034,-42 2022-08-10 08:06:14,8.88,1.50,30.96,50.99,1028668,28,20081,-42 2022-08-10 08:06:45,3.72,1.40,30.78,50.56,1028563,28,20110,-42 2022-08-10 08:07:16,5.50,1.75,30.73,49.43,1032567,28,20066,-42 2022-08-10 08:07:46,3.70,1.05,31.10,49.10,1028593,28,20389,-42 2022-08-10 08:08:17,5.82,1.58,30.61,50.09,1032604,28,20027,-42 2022-08-10 08:08:48,6.65,1.70,30.58,50.15,1032420,28,20034,-42 2022-08-10 08:09:19,6.47,1.52,31.07,49.69,1032695,28,20101,-42 2022-08-10 08:09:50,4.30,1.30,30.51,50.90,1028825,28,20035,-43 2022-08-10 08:10:25,5.72,1.40,30.58,49.78,1032919,28,20018,-44 2022-08-10 08:10:57,3.67,1.50,30.46,49.28,1032756,28,20031,-44 2022-08-10 08:11:27,4.38,1.38,30.76,49.61,1032424,28,20033,-43 2022-08-10 08:11:58,5.50,1.40,30.48,49.65,1033615,28,20062,-43 2022-08-10 08:12:30,7.20,1.40,30.85,48.82,1033627,28,20018,-43 2022-08-10 08:13:01,3.08,1.27,31.16,47.95,1036736,28,20054,-43 2022-08-10 08:13:31,3.53,1.15,31.23,47.44,1036551,28,20400,-42 2022-08-10 08:14:03,4.32,1.35,31.44,47.41,1032456,28,20046,-41 2022-08-10 08:14:34,6.00,1.48,31.77,46.60,1032563,28,20072,-44 2022-08-10 08:15:09,4.30,1.42,31.27,46.55,1036523,28,20069,-43 2022-08-10 08:15:39,3.67,1.33,31.17,47.39,1034177,28,20186,-41 2022-08-10 08:16:10,5.22,1.20,30.77,47.30,1032397,28,20455,-43 2022-08-10 08:16:43,4.60,1.08,30.81,47.85,1032579,28,20027,-41 2022-08-10 08:17:15,5.90,1.20,30.58,47.79,1032904,28,20034,-42 2022-08-10 08:17:47,6.97,1.48,30.02,48.44,1034622,28,20126,-44 2022-08-10 08:18:19,3.22,1.50,30.16,48.56,1033302,28,20037,-42 2022-08-10 08:18:53,4.55,1.50,30.32,49.06,1032254,28,20108,-45 2022-08-10 08:19:24,7.25,1.60,30.53,48.39,1033604,28,20015,-41 2022-08-10 08:19:55,7.97,1.80,30.81,48.14,1036419,28,20029,-42 2022-08-10 08:20:36,6.80,1.50,30.32,48.87,1036480,28,20142,-42 2022-08-10 08:21:29,3.25,1.20,29.98,48.83,1036571,28,20021,-43 2022-08-10 08:22:47,7.53,1.60,29.93,49.62,1034264,28,20034,-40 2022-08-10 08:23:53,12.93,2.15,29.86,50.05,1044703,28,20107,-43 2022-08-10 08:25:16,3.63,1.33,29.60,49.75,1040911,28,20112,-43 2022-08-10 08:26:00,5.78,1.40,29.79,49.89,1047878,28,20052,-43 2022-08-10 08:26:37,6.28,1.50,29.99,48.68,1044465,28,20461,-41 2022-08-10 08:27:58,6.85,1.30,29.91,49.10,1036224,28,20033,-43 2022-08-10 08:29:17,5.55,1.38,29.77,49.96,1045118,28,20108,-41 2022-08-10 08:30:39,4.28,1.35,30.35,47.79,1048568,28,20032,-42 2022-08-10 08:31:33,4.60,1.65,30.33,47.10,1052691,28,20378,-47 2022-08-10 08:32:31,8.55,1.70,29.75,47.31,1048517,28,20040,-43 2022-08-10 08:33:36,5.75,1.38,29.34,47.77,1040286,28,20459,-43 2022-08-10 08:34:20,3.63,1.45,30.20,47.91,1044521,28,20025,-47 2022-08-10 08:35:38,5.78,1.40,30.12,47.22,1038835,28,20030,-42 2022-08-10 08:36:53,3.38,1.20,28.82,49.12,1036584,28,20069,-42 2022-08-10 08:38:13,2.65,1.08,29.83,48.73,1048561,28,20101,-46 2022-08-10 08:39:21,5.10,1.45,29.84,47.94,1044421,28,20044,-41 2022-08-10 08:40:28,4.55,1.40,29.39,49.24,1040245,28,20509,-43 2022-08-10 08:41:23,4.13,1.20,28.42,51.18,1044361,28,20021,-43 2022-08-10 08:42:23,4.25,1.65,28.64,51.11,1048564,28,20106,-52 2022-08-10 08:43:46,3.22,1.55,29.64,49.18,1052598,28,20042,-42 2022-08-10 08:44:59,7.57,1.70,30.05,48.40,1049042,28,20040,-43 2022-08-10 08:46:09,8.10,1.60,30.49,47.09,1048667,28,20031,-43 2022-08-10 08:46:54,5.22,1.70,30.95,46.84,1044744,28,20221,-44 2022-08-10 08:48:54,3.70,1.30,31.21,45.15,1048636,28,20037,-42 2022-08-10 08:49:52,2.67,1.23,31.28,44.35,1049055,28,20020,-42 2022-08-10 08:50:56,4.88,1.33,31.09,44.81,1052387,28,20027,-42 2022-08-10 08:52:15,4.75,1.50,31.77,44.24,1044477,28,20029,-42 2022-08-10 08:53:25,7.03,1.77,31.31,44.93,1040998,28,20036,-41 2022-08-10 08:54:48,5.72,1.60,31.69,43.95,1044292,28,20511,-41 2022-08-10 08:56:19,6.55,1.27,31.55,43.50,1048114,28,20031,-42 2022-08-10 08:57:48,3.47,1.40,31.70,43.67,1044060,28,20024,-42 2022-08-10 08:59:03,5.90,1.40,31.15,43.83,1048383,28,20033,-45 2022-08-10 09:00:42,4.38,1.30,30.85,43.67,1048796,28,20117,-44 2022-08-10 09:01:58,9.05,1.52,30.73,43.24,1048242,28,20032,-43 2022-08-10 09:03:19,5.82,1.30,31.13,42.69,1049103,28,20067,-43 2022-08-10 09:04:48,3.35,1.30,30.77,42.89,1049199,28,20135,-43 2022-08-10 09:05:55,6.22,1.35,31.02,43.07,1048074,28,20070,-42 2022-08-10 09:07:14,8.00,1.55,30.64,42.74,1049114,28,20025,-42 2022-08-10 09:08:26,5.25,1.60,30.31,44.00,1049287,28,20058,-43 2022-08-10 09:09:22,6.32,1.48,29.56,45.59,1048609,28,20497,-42 2022-08-10 09:10:50,6.90,1.63,30.62,43.88,1040394,28,20113,-43 2022-08-10 09:11:53,2.67,1.50,31.02,43.45,1040552,28,20116,-42 2022-08-10 09:12:53,5.32,1.20,31.36,42.70,1048443,28,20040,-43 2022-08-10 09:13:40,2.35,1.10,30.57,43.52,1040264,28,20115,-43 2022-08-10 09:15:04,7.50,1.63,30.05,43.73,1039800,28,20286,-44 2022-08-10 09:16:21,4.35,1.48,30.08,44.21,1047609,28,20024,-50 2022-08-10 09:17:56,3.03,1.40,30.23,44.50,1047913,28,20036,-41 2022-08-10 09:19:14,3.65,1.10,30.80,42.88,1048453,28,20427,-42 2022-08-10 09:20:29,4.05,1.17,30.84,43.11,1048743,28,20454,-42 2022-08-10 09:21:30,6.47,1.10,30.30,42.54,1048056,28,20024,-41 2022-08-10 09:22:58,3.20,1.13,30.47,43.22,1048516,28,20060,-42 2022-08-10 09:23:58,5.05,1.42,30.94,42.66,1046610,28,20511,-42 2022-08-10 09:25:22,5.70,1.23,30.90,42.73,1048362,28,20445,-43 2022-08-10 09:26:51,5.93,1.40,31.43,41.76,1046943,28,20375,-43 2022-08-10 09:27:59,5.40,1.67,31.59,41.60,1041651,28,20052,-43 2022-08-10 09:29:15,4.57,1.30,31.68,40.97,1046757,28,20487,-42 2022-08-10 09:30:40,4.40,1.30,30.80,41.52,1047731,28,20394,-44 2022-08-10 09:31:28,7.38,1.33,31.44,41.34,1048772,28,20017,-43 2022-08-10 09:32:34,31.37,31.37,31.37,41.25,1041166,28,20057,-45 2022-08-10 09:34:07,3.08,1.15,32.06,40.71,1039890,28,19931,-44 2022-08-10 09:35:31,4.10,1.10,31.20,41.31,1037581,28,20061,-42 2022-08-10 09:37:20,2.42,1.27,31.34,41.21,1034731,28,20062,-43 2022-08-10 09:38:29,6.70,1.55,31.85,38.98,1041069,28,20049,-42 2022-08-10 09:39:43,2.80,1.20,31.52,39.38,1048201,28,20025,-44 2022-08-10 09:41:04,6.32,1.30,31.98,38.69,1043680,28,20440,-44 2022-08-10 09:42:21,4.85,1.25,31.36,39.33,1044833,28,20464,-43 2022-08-10 09:43:27,2.60,0.90,31.20,39.73,1044054,28,20124,-42 2022-08-10 09:45:01,5.82,1.25,30.47,40.62,1047814,28,20116,-42 2022-08-10 09:46:28,5.05,1.00,31.73,39.07,1039115,28,20048,-43 2022-08-10 09:47:28,3.50,1.10,31.26,39.62,1039679,28,20038,-41 2022-08-10 09:48:53,4.28,1.17,32.26,39.30,1048088,28,20158,-42 2022-08-10 09:50:19,4.82,1.13,32.80,38.49,1048387,28,20036,-43 2022-08-10 09:51:12,3.17,1.17,32.48,38.67,1048492,28,20025,-45 2022-08-10 09:52:24,4.43,1.50,32.47,39.13,1044030,28,20112,-43 2022-08-10 09:53:16,4.47,1.63,33.08,39.13,1044057,28,20021,-43 2022-08-10 09:54:28,3.05,1.10,33.30,38.55,1043740,28,20028,-43 2022-08-10 09:55:39,6.22,1.30,32.85,38.20,1043903,28,20467,-42 2022-08-10 09:56:37,2.42,1.17,32.89,38.17,1048570,28,20033,-48 2022-08-10 09:57:35,3.33,1.58,32.61,37.86,1044276,28,20033,-43 2022-08-10 09:58:49,5.93,1.50,32.04,38.27,1036174,28,20038,-41 2022-08-10 09:59:49,5.03,1.17,32.03,38.74,1044506,28,20029,-43 2022-08-10 10:00:52,5.50,1.20,32.08,38.81,1052523,28,20028,-42 2022-08-10 10:02:23,5.43,1.10,32.10,39.01,1047779,28,20027,-44 2022-08-10 10:03:40,4.85,1.35,31.50,39.91,1047160,28,20040,-44 2022-08-10 10:05:21,6.35,1.17,30.57,41.28,1048255,28,20082,-44 2022-08-10 10:06:40,6.45,1.63,31.13,40.86,1047335,28,20127,-43 2022-08-10 10:07:30,3.33,1.23,30.87,40.39,1040019,28,20040,-43 2022-08-10 10:08:11,6.15,1.30,31.10,39.96,1036040,28,20113,-42 2022-08-10 10:09:15,5.10,1.48,31.64,39.55,1040214,28,20036,-41 2022-08-10 10:10:15,31.08,31.08,31.08,39.54,1043643,28,20179,-44 2022-08-10 10:11:27,4.00,1.02,32.07,38.58,1044455,28,19909,-43 2022-08-10 10:13:16,4.82,1.35,32.09,38.07,1050332,28,20443,-43 2022-08-10 10:14:58,2.65,1.10,30.88,40.85,1048016,28,20498,-42 2022-08-10 10:16:25,4.68,1.30,31.89,39.67,1048297,28,20147,-48 2022-08-10 10:17:20,11.18,1.52,31.90,39.44,1043191,28,20062,-43 2022-08-10 10:18:12,5.45,1.33,32.03,38.70,1051872,28,20048,-43 2022-08-10 10:19:26,5.57,1.30,32.02,38.11,1052536,28,20432,-44 2022-08-10 10:20:20,3.28,1.02,31.61,37.33,1052721,28,20395,-44 2022-08-10 10:21:16,3.25,1.00,31.12,38.28,1044400,28,20021,-46 2022-08-10 10:22:10,3.78,1.30,30.71,37.85,1035950,28,20029,-53 2022-08-10 10:23:44,4.20,1.20,30.65,38.62,1039567,28,20029,-43 2022-08-10 10:25:16,5.28,1.50,29.88,39.72,1043685,28,20052,-43 2022-08-10 10:26:28,4.88,1.38,30.09,40.46,1040165,28,20037,-43 2022-08-10 10:27:57,4.85,1.45,30.89,39.98,1044503,28,20021,-43 2022-08-10 10:29:30,5.78,1.80,30.65,40.47,1049220,28,20138,-43 2022-08-10 10:30:43,5.55,1.90,31.18,40.42,1052065,28,20032,-43 2022-08-10 10:31:30,9.07,1.60,30.81,40.20,1052675,28,20047,-43 2022-08-10 10:32:11,5.80,1.63,30.99,40.69,1052539,28,20031,-43 2022-08-10 10:33:02,3.95,1.30,30.51,40.59,1051356,28,20028,-43 2022-08-10 10:34:16,5.35,1.60,30.12,41.52,1048367,28,20036,-43 2022-08-10 10:35:16,3.67,1.60,29.76,43.10,1047698,28,20032,-43 2022-08-10 10:36:01,3.97,1.38,30.49,42.63,1046696,28,20031,-42 2022-08-10 10:36:35,4.70,1.42,29.91,41.89,1052613,28,20088,-42 2022-08-10 10:37:13,5.72,1.40,30.09,42.05,1039822,28,20342,-43 2022-08-10 10:37:45,2.55,1.20,30.05,41.64,1043667,28,20031,-43 2022-08-10 10:38:46,2.53,1.20,29.71,41.50,1040290,28,20099,-43 2022-08-10 10:39:38,7.05,1.23,30.31,40.33,1044296,28,20118,-42 2022-08-10 10:40:56,5.25,1.10,29.91,40.74,1051976,28,20043,-43 2022-08-10 10:42:07,5.43,1.30,30.32,38.27,1051977,28,20024,-44 2022-08-10 10:43:39,3.00,0.88,30.55,38.02,1051837,28,20043,-43 2022-08-10 10:45:22,4.47,1.23,30.62,38.17,1035629,28,20112,-43 2022-08-10 10:46:39,2.53,1.20,31.04,37.54,1034281,28,20401,-42 2022-08-10 10:48:06,5.80,1.33,30.28,38.29,1035177,28,20064,-43 2022-08-10 10:48:54,3.30,0.88,30.69,37.99,1040058,28,20045,-42 2022-08-10 10:49:58,2.47,0.98,30.94,37.66,1035658,28,20295,-44 2022-08-10 10:50:45,3.42,1.20,31.05,37.32,1031923,28,20027,-43 2022-08-10 10:51:33,5.80,1.13,30.80,37.54,1027550,28,20142,-43 2022-08-10 10:52:24,4.22,1.05,30.44,37.61,1024422,28,20474,-43 2022-08-10 10:53:41,4.25,0.90,30.51,37.46,1030112,28,20125,-51 2022-08-10 10:55:11,4.28,1.10,30.94,37.03,1051965,28,20147,-42 2022-08-10 10:56:33,3.08,1.10,31.36,37.03,1052585,28,20044,-42 2022-08-10 10:58:11,6.38,1.08,30.38,37.78,1052261,28,20102,-43 2022-08-10 10:59:37,4.85,1.40,30.97,38.17,1036336,28,20034,-44 2022-08-10 11:00:51,4.30,1.27,31.04,38.63,1039582,28,20159,-43 2022-08-10 11:02:36,2.70,1.10,30.61,39.74,1039221,28,20036,-44 2022-08-10 11:03:28,6.00,1.80,31.20,39.13,1041108,28,20047,-44 2022-08-10 11:04:39,2.88,1.13,30.76,39.90,1040901,28,20124,-43 2022-08-10 11:05:51,3.70,1.58,30.79,40.19,1042587,28,20088,-44 2022-08-10 11:06:50,3.80,1.40,30.66,40.66,1039555,28,20036,-44 2022-08-10 11:07:38,3.67,1.50,30.75,40.54,1040089,28,20546,-41 2022-08-10 11:08:11,4.15,1.20,30.20,41.60,1033813,28,20058,-43 2022-08-10 11:09:22,5.78,1.23,30.11,40.04,1023918,28,20045,-44 2022-08-10 11:10:46,3.83,1.17,30.48,39.81,1029435,28,20531,-48 2022-08-10 11:12:02,3.25,1.05,30.17,40.28,1040293,28,20029,-43 2022-08-10 11:13:27,4.22,1.38,30.73,40.42,1040131,28,20071,-44 2022-08-10 11:14:33,9.77,1.60,31.35,39.94,1044081,28,20044,-43 2022-08-10 11:16:09,6.97,1.48,31.63,39.91,1036440,28,20082,-42 2022-08-10 11:17:09,2.75,1.20,31.55,40.53,1038123,28,20496,-49 2022-08-10 11:19:03,6.22,1.30,31.88,40.45,1039336,28,20029,-45 2022-08-10 11:20:20,7.28,1.30,32.17,38.61,1040130,28,20431,-48 2022-08-10 11:21:34,2.97,1.00,32.51,37.92,1036910,28,20470,-42 2022-08-10 11:22:18,3.15,1.02,31.51,36.86,1022772,28,20477,-46 2022-08-10 11:23:15,5.25,1.20,30.94,36.48,1038517,28,20037,-46 2022-08-10 11:24:27,3.25,1.20,31.44,35.66,1048487,28,20124,-43 2022-08-10 11:26:15,5.78,0.88,30.37,38.21,1052527,28,20056,-44 2022-08-10 11:28:11,5.75,1.40,31.16,37.43,1048967,28,20036,-42 2022-08-10 11:29:08,2.45,0.93,30.85,38.55,1043774,28,20080,-50 2022-08-10 11:30:29,5.93,1.10,31.31,37.68,1044739,28,20066,-51 2022-08-10 11:32:01,3.78,1.10,31.16,36.74,1044786,28,20601,-44 2022-08-10 11:33:00,2.97,1.40,30.99,37.26,1047912,28,20453,-42 2022-08-10 11:34:01,5.95,1.35,30.96,36.95,1048783,28,20123,-42 2022-08-10 11:34:57,5.63,1.20,31.01,37.42,1044894,28,20035,-42 2022-08-10 11:35:48,1.70,1.05,30.92,37.94,1036675,28,20121,-48 2022-08-10 11:36:28,5.32,1.20,31.17,37.10,1036778,28,20026,-42 2022-08-10 11:37:16,2.35,1.10,31.44,37.90,1036896,28,20034,-43 2022-08-10 11:39:00,11.45,1.10,31.37,37.88,1045034,28,20025,-42 2022-08-10 11:40:26,2.90,0.95,31.56,36.74,1035948,28,20029,-43 2022-08-10 11:41:59,3.33,1.25,31.77,36.51,1036149,28,20129,-43 2022-08-10 11:43:09,3.92,1.08,31.82,36.61,1031248,28,20022,-41 2022-08-10 11:44:07,4.97,1.00,32.20,35.58,1028169,28,20385,-43 2022-08-10 11:45:39,4.53,1.08,31.52,35.42,1024152,29,20154,-43 2022-08-10 11:47:18,5.50,1.10,31.71,35.13,1033264,28,20468,-43 2022-08-10 11:48:39,3.25,1.00,31.54,35.49,1035750,28,20079,-47 2022-08-10 11:49:32,2.05,0.90,30.13,36.89,1036708,28,20026,-45 2022-08-10 11:50:26,8.65,1.52,30.80,37.14,1032561,28,20065,-44 2022-08-10 11:51:59,5.28,1.52,31.20,35.97,1029645,28,20397,-43 2022-08-10 11:52:45,4.07,1.05,31.21,36.52,1031728,28,20058,-43 2022-08-10 11:53:52,3.30,1.20,30.82,36.03,1036460,28,20516,-44 2022-08-10 11:55:08,2.63,1.17,31.45,35.68,1036080,28,20030,-49 2022-08-10 11:56:28,4.13,1.20,31.56,34.79,1044762,28,20032,-43 2022-08-10 11:58:32,3.22,1.10,31.23,35.31,1038257,28,20042,-46 2022-08-10 11:59:54,4.60,1.42,30.99,35.65,1048704,28,20024,-43 2022-08-10 12:00:53,5.00,1.23,31.36,35.12,1044743,28,20025,-44 2022-08-10 12:02:07,2.30,1.08,30.62,35.85,1040381,28,20040,-43 2022-08-10 12:03:10,3.00,0.90,31.20,36.42,1040409,28,20089,-44 2022-08-10 12:04:16,1.98,1.30,31.43,37.02,1035743,28,20026,-44 2022-08-10 12:05:09,4.35,1.15,31.63,37.25,1036327,28,20044,-43 2022-08-10 12:05:49,7.60,1.35,30.34,38.74,1044106,28,20021,-45 2022-08-10 12:06:23,3.80,1.23,30.84,39.13,1036436,28,20026,-43 2022-08-10 12:06:55,5.03,1.45,31.20,38.28,1032247,28,20073,-43 2022-08-10 12:07:30,8.43,1.23,31.62,38.04,1032602,28,20484,-43 2022-08-10 12:08:07,3.13,1.10,31.42,37.56,1036296,28,20508,-42 2022-08-10 12:08:58,2.85,1.00,31.42,37.50,1034293,28,20023,-42 2022-08-10 12:10:22,5.88,1.30,30.84,38.26,1036568,28,20018,-45 2022-08-10 12:11:50,3.88,1.55,30.93,37.78,1047892,28,20451,-43 2022-08-10 12:13:54,5.43,1.10,30.77,36.93,1046750,28,20024,-43 2022-08-10 12:15:16,5.13,1.27,30.93,37.02,1024559,28,20039,-42 2022-08-10 12:16:54,4.18,1.10,30.70,37.27,1026403,28,20126,-43 2022-08-10 12:18:18,3.15,1.15,30.93,36.76,1040554,28,20037,-43 2022-08-10 12:19:18,3.33,1.38,31.46,35.84,1040676,28,20045,-42 2022-08-10 12:20:20,2.70,1.30,31.33,35.24,1036420,28,20115,-44 2022-08-10 12:21:22,4.40,1.13,31.28,35.52,1031889,28,20500,-42 2022-08-10 12:22:18,4.80,1.20,31.23,35.63,1036325,28,20095,-43 2022-08-10 12:23:26,5.18,1.45,31.52,35.53,1033571,28,20370,-45 2022-08-10 12:24:49,2.17,1.10,31.62,35.77,1036130,28,20045,-44 2022-08-10 12:26:43,6.63,1.33,31.82,35.01,1041031,28,20037,-42 2022-08-10 12:28:01,7.68,1.70,31.53,36.78,1044529,28,20036,-44 2022-08-10 12:29:34,8.75,1.52,32.22,35.59,1037071,28,20105,-44 2022-08-10 12:30:38,4.82,1.30,31.97,36.30,1034804,28,20432,-44 2022-08-10 12:32:17,2.92,1.15,31.97,36.47,1040146,28,20365,-42 2022-08-10 12:33:19,3.78,1.30,31.47,36.10,1024295,28,20034,-44 2022-08-10 12:34:32,2.85,1.15,31.45,36.80,1040831,28,20025,-44 2022-08-10 12:35:38,4.97,1.42,31.14,37.41,1040164,28,20041,-45 2022-08-10 12:36:27,3.17,1.30,31.38,36.65,1040174,28,20540,-44 2022-08-10 12:37:44,4.88,1.33,31.04,37.00,1039884,28,20122,-44 2022-08-10 12:38:53,3.88,1.08,30.93,38.26,1028217,28,20045,-44 2022-08-10 12:40:13,3.92,1.00,31.15,36.83,1031785,28,20030,-44 2022-08-10 12:41:39,4.28,1.23,30.77,37.31,1035938,28,20025,-44 2022-08-10 12:43:36,6.40,1.23,30.88,37.22,1035830,28,20030,-46 2022-08-10 12:44:35,2.90,1.23,31.77,36.27,1040730,28,20033,-43 2022-08-10 12:45:47,5.85,1.30,31.33,36.39,1040179,28,20103,-44 2022-08-10 12:46:47,2.72,0.93,31.20,35.93,1032764,28,20110,-45 2022-08-10 12:47:52,5.35,1.63,31.83,35.80,1036487,28,20034,-45 2022-08-10 12:48:55,3.13,1.00,31.50,36.09,1032218,28,20093,-43 2022-08-10 12:49:44,6.05,1.40,31.38,35.96,1032392,28,20022,-43 2022-08-10 12:50:41,3.78,0.95,31.60,35.98,1034892,28,20118,-44 2022-08-10 12:52:08,3.47,1.42,31.40,35.78,1034354,28,20014,-48 2022-08-10 12:52:56,3.08,1.17,30.97,36.19,1036717,28,20056,-43 2022-08-10 12:53:48,4.97,1.30,31.27,36.39,1040374,28,20056,-44 2022-08-10 12:54:19,4.88,1.17,31.65,35.64,1041610,28,20093,-50 2022-08-10 12:54:52,2.65,1.20,31.61,35.55,1040462,28,20045,-44 2022-08-10 12:55:31,2.75,1.00,31.73,34.96,1040616,28,20452,-44 2022-08-10 12:56:22,4.63,1.20,31.82,35.33,1036256,28,20131,-45 2022-08-10 12:57:22,2.28,1.05,32.31,34.44,1032182,28,20457,-45 2022-08-10 12:58:21,3.13,1.27,31.34,35.88,1035105,28,20361,-45 2022-08-10 12:59:27,6.97,1.00,31.78,35.36,1039960,28,20022,-45 2022-08-10 13:00:10,3.88,1.05,31.74,34.53,1032067,28,20461,-43 2022-08-10 13:01:06,3.72,0.93,31.80,34.45,1032018,28,20041,-44 2022-08-10 13:02:07,4.45,1.13,31.93,34.10,1036268,28,20111,-46 2022-08-10 13:02:56,1.95,1.05,31.47,34.76,1040280,28,20463,-44 2022-08-10 13:04:03,3.22,1.10,31.70,34.76,1028508,28,20043,-45 2022-08-10 13:04:48,5.93,1.30,31.86,34.63,1031891,28,20022,-44 2022-08-10 13:05:40,6.25,1.23,31.81,35.19,1039313,28,20029,-44 2022-08-10 13:06:43,3.00,0.90,31.02,35.99,1032278,28,20057,-44 2022-08-10 13:07:52,3.45,0.90,31.76,34.63,1031541,28,20429,-45 2022-08-10 13:08:51,3.13,1.00,31.70,34.37,1035823,28,20473,-43 2022-08-10 13:09:24,6.07,1.20,31.75,34.09,1036223,28,20026,-43 2022-08-10 13:09:57,5.90,1.40,31.97,33.91,1032081,28,20091,-43 2022-08-10 13:10:59,2.13,1.02,31.49,33.50,1031757,28,20031,-44 2022-08-10 13:11:30,4.00,0.90,31.02,33.92,1031857,28,20042,-45 2022-08-10 13:12:03,9.88,1.20,31.19,33.94,1027943,28,20027,-43 2022-08-10 13:12:45,2.17,0.90,31.62,33.81,1028102,28,20512,-45 2022-08-10 13:13:32,4.35,0.95,31.35,33.94,1042562,28,20051,-43 2022-08-10 13:14:39,3.25,1.13,30.89,34.01,1044007,28,20483,-43 2022-08-10 13:15:26,4.82,1.10,31.26,34.23,1040560,28,20196,-43 2022-08-10 13:16:05,2.85,1.10,31.00,34.06,1039074,28,20532,-43 2022-08-10 13:16:44,4.53,0.75,30.40,35.10,1031827,28,20034,-42 2022-08-10 13:17:37,5.45,1.02,30.63,34.57,1036520,28,20026,-41 2022-08-10 13:18:18,4.60,1.23,30.67,34.66,1036324,28,20053,-52 2022-08-10 13:18:50,3.20,0.90,30.64,34.50,1036465,28,20517,-43 2022-08-10 13:19:21,2.58,1.10,30.81,35.24,1032444,28,20014,-43 2022-08-10 13:19:52,2.83,0.95,30.86,34.64,1035985,28,20094,-44 2022-08-10 13:20:26,4.10,1.13,30.47,35.19,1037429,28,20042,-45 2022-08-10 13:21:05,2.97,0.90,30.68,35.45,1041187,28,20124,-44 2022-08-10 13:21:38,2.55,1.08,30.60,35.20,1028180,28,20395,-43 2022-08-10 13:22:10,6.55,1.58,30.47,35.40,1036363,28,20045,-47 2022-08-10 13:22:40,2.58,1.20,30.36,35.33,1036178,28,20029,-43 2022-08-10 13:23:29,2.03,0.90,30.09,35.61,1032236,28,20037,-43 2022-08-10 13:24:32,5.78,1.38,29.81,36.39,1028044,28,20042,-43 2022-08-10 13:25:10,3.28,1.17,30.35,36.38,1036762,28,20158,-49 2022-08-10 13:25:52,3.03,1.30,30.64,36.04,1040611,28,20033,-43 2022-08-10 13:27:08,6.30,1.10,30.70,36.15,1035463,28,20026,-44 2022-08-10 13:27:55,4.43,1.00,30.58,34.73,1039292,28,20522,-44 2022-08-10 13:29:44,1.70,0.90,30.62,33.88,1048055,28,20024,-44 2022-08-10 13:31:25,3.08,0.90,30.32,34.03,1043711,28,20422,-45 2022-08-10 13:33:18,5.38,1.20,30.48,34.62,1033939,28,20042,-43 2022-08-10 13:34:09,4.03,1.00,30.49,35.20,1038395,28,20060,-42 2022-08-10 13:34:50,3.63,1.25,30.68,35.40,1045223,28,20139,-44 2022-08-10 13:35:23,3.40,1.08,30.67,35.46,1044475,28,20439,-44 2022-08-10 13:36:07,4.70,1.05,30.47,34.84,1036141,28,20103,-44 2022-08-10 13:36:50,3.50,1.10,30.74,34.86,1036247,28,20061,-43 2022-08-10 13:37:51,5.10,0.93,30.62,34.41,1032015,28,20460,-42 2022-08-10 13:39:38,4.07,1.30,30.85,34.22,1044446,28,20033,-42 2022-08-10 13:41:11,4.47,1.23,30.80,34.25,1033356,28,20376,-45 2022-08-10 13:42:40,1.80,0.80,30.37,35.09,1034494,28,20038,-43 2022-08-10 13:43:41,2.72,1.30,30.14,34.76,1032835,28,20125,-45 2022-08-10 13:44:27,3.83,1.40,30.03,34.67,1040311,28,20045,-44 2022-08-10 13:45:28,5.60,1.38,30.35,35.59,1036004,28,20058,-42 2022-08-10 13:46:24,7.18,1.40,30.63,34.68,1044282,28,20030,-42 2022-08-10 13:47:06,4.13,1.33,30.56,34.15,1044171,28,20111,-42 2022-08-10 13:47:39,6.32,1.02,30.75,34.10,1032527,28,20034,-42 2022-08-10 13:50:24,4.88,1.30,30.79,34.42,1048592,28,20028,-44 2022-08-10 13:52:36,4.05,1.20,30.36,34.49,1036265,28,20042,-43 2022-08-10 13:53:17,2.97,1.42,30.36,34.66,1048859,28,20103,-43 2022-08-10 13:53:59,2.53,0.90,30.10,34.53,1040162,28,20101,-44 2022-08-10 13:54:41,5.63,1.20,30.00,35.20,1036280,28,20033,-42 2022-08-10 13:55:25,2.63,1.08,30.25,35.29,1036117,28,20515,-44 2022-08-10 13:55:57,5.28,1.10,30.18,35.23,1040238,28,20409,-42 2022-08-10 13:56:50,6.53,1.27,30.32,35.70,1040132,28,20025,-44 2022-08-10 13:57:44,2.92,1.10,30.20,35.33,1039985,28,20487,-42 2022-08-10 13:59:15,7.07,1.30,29.30,36.27,1041075,28,20116,-42 2022-08-10 14:00:48,3.08,1.35,29.96,35.81,1046945,28,20029,-44 2022-08-10 14:02:09,4.43,1.45,30.37,35.74,1045013,28,20093,-43 2022-08-10 14:03:22,4.18,1.30,30.42,35.69,1051149,28,20036,-46 2022-08-10 14:03:54,3.65,1.02,30.48,35.62,1048452,28,20543,-43 2022-08-10 14:04:29,4.70,1.10,30.56,36.37,1038073,28,20021,-43 2022-08-10 14:05:13,3.97,1.10,30.87,35.99,1027990,28,20027,-43 2022-08-10 14:05:55,2.17,1.10,30.60,35.43,1028034,28,20023,-44 2022-08-10 14:06:37,3.38,1.20,30.89,35.42,1031893,28,20030,-44 2022-08-10 14:07:13,2.58,1.13,30.46,35.24,1031905,28,20477,-43 2022-08-10 14:07:43,1.52,1.00,30.33,35.34,1032019,28,20011,-45 2022-08-10 14:09:38,3.33,1.20,30.08,35.86,1032173,28,20363,-43 2022-08-10 14:11:07,3.80,1.08,30.28,35.63,1048007,28,20054,-43 2022-08-10 14:13:09,5.80,1.42,30.56,35.62,1042439,28,20056,-43 2022-08-10 14:14:08,9.40,1.30,30.63,35.40,1048148,28,20065,-45 2022-08-10 14:14:39,5.10,1.30,30.58,34.90,1036059,28,20041,-45 2022-08-10 14:15:22,3.30,1.20,30.86,34.68,1035953,28,20025,-44 2022-08-10 14:15:58,6.00,1.23,31.16,33.93,1035682,28,20034,-45 2022-08-10 14:16:44,2.90,1.27,31.17,34.01,1035825,28,20040,-45 2022-08-10 14:17:19,2.25,1.10,31.19,34.23,1038553,28,20034,-43 2022-08-10 14:18:40,3.28,1.10,31.28,34.23,1043979,28,20431,-43 2022-08-10 14:19:57,3.25,1.13,31.07,33.46,1044124,28,20029,-44 2022-08-10 14:21:47,1.88,0.93,31.08,34.24,1023790,29,20130,-46 2022-08-10 14:23:11,30.60,30.60,30.60,34.20,1031637,28,20042,-45 2022-08-10 14:24:30,3.95,1.02,29.75,36.05,1031725,28,19917,-45 2022-08-10 14:25:47,6.15,1.33,30.43,35.97,1031620,28,20508,-45 2022-08-10 14:26:40,4.28,1.15,29.98,36.32,1034424,28,20073,-47 2022-08-10 14:27:20,3.85,1.10,30.26,36.85,1048720,28,20017,-45 2022-08-10 14:28:00,3.53,1.00,30.44,36.37,1047230,28,20036,-44 2022-08-10 14:28:33,2.85,1.13,30.29,35.90,1039977,28,20053,-44 2022-08-10 14:30:07,3.75,1.10,29.84,35.91,1036153,28,20021,-44 2022-08-10 14:31:28,4.55,1.15,30.07,35.49,1032621,28,20038,-44 2022-08-10 14:32:37,1.35,0.88,29.99,35.68,1037272,28,20450,-42 2022-08-10 14:34:03,2.78,1.00,30.27,35.41,1044019,28,20031,-44 2022-08-10 14:34:57,5.03,1.70,30.51,35.47,1040512,28,20025,-46 2022-08-10 14:35:38,5.97,1.50,30.46,35.30,1048708,28,20097,-44 2022-08-10 14:36:19,6.05,1.15,30.39,35.23,1043851,28,20094,-44 2022-08-10 14:37:00,2.75,1.08,30.29,34.98,1044172,28,20044,-43 2022-08-10 14:37:46,4.28,1.13,30.20,34.87,1044036,28,20424,-45 2022-08-10 14:38:25,2.22,1.00,30.20,34.98,1044334,28,20407,-43 2022-08-10 14:38:57,6.07,1.25,30.26,34.95,1035440,28,20041,-45 2022-08-10 14:40:15,2.60,1.08,30.40,35.24,1036265,28,20408,-44 2022-08-10 14:41:34,4.95,1.30,30.28,34.64,1041195,28,20021,-44 2022-08-10 14:42:39,3.17,0.98,30.27,34.45,1043616,28,20092,-45 2022-08-10 14:44:05,5.28,1.17,30.22,35.23,1043848,28,20462,-44 2022-08-10 14:44:57,30.39,30.39,30.39,34.98,1035510,28,20035,-45 2022-08-10 14:46:08,3.03,1.02,30.55,34.98,1046531,28,19913,-45 2022-08-10 14:46:55,5.22,1.40,30.29,35.55,1039704,28,20041,-45 2022-08-10 14:47:55,6.05,1.40,30.30,35.68,1035886,28,20026,-43 2022-08-10 14:48:42,5.65,1.10,30.24,36.03,1040066,28,20048,-43 2022-08-10 14:50:11,6.22,1.27,29.84,36.30,1040685,28,20041,-41 2022-08-10 14:51:39,7.45,1.30,30.03,36.18,1044494,28,20112,-45 2022-08-10 14:53:00,2.53,1.30,30.10,36.14,1043585,28,20025,-44 2022-08-10 14:54:28,2.92,1.40,29.95,36.89,1047871,28,20517,-44 2022-08-10 14:55:05,5.93,1.20,30.40,36.56,1047174,28,20040,-43 2022-08-10 14:56:02,4.82,1.38,30.52,36.37,1040159,28,20080,-43 2022-08-10 14:56:40,3.28,1.20,30.11,36.21,1032831,28,20027,-43 2022-08-10 14:57:37,5.13,1.10,30.01,36.53,1032370,28,20129,-46 2022-08-10 14:58:33,5.28,1.00,30.43,36.06,1039743,28,20451,-42 2022-08-10 14:59:05,6.68,1.20,30.47,35.83,1037764,28,20029,-42 2022-08-10 15:00:42,4.32,0.95,30.48,35.10,1040163,28,20072,-42 2022-08-10 15:02:16,2.45,1.00,30.65,34.94,1043971,28,20546,-44 2022-08-10 15:04:08,2.85,1.20,30.90,34.58,1048144,28,20032,-43 2022-08-10 15:05:05,3.17,1.10,30.90,34.62,1048968,28,20086,-44 2022-08-10 15:05:37,3.42,1.00,30.74,34.37,1052346,28,20047,-48 2022-08-10 15:06:19,2.75,1.25,30.88,34.01,1039707,28,20021,-44 2022-08-10 15:07:06,1.30,0.85,31.08,34.05,1035752,28,20030,-43 2022-08-10 15:08:02,4.38,1.20,31.22,33.66,1035855,28,20018,-43 2022-08-10 15:08:35,3.33,1.10,31.30,34.00,1045956,28,20435,-43 2022-08-10 15:09:15,2.90,1.50,31.30,33.40,1037180,28,20125,-42 2022-08-10 15:09:47,2.03,0.98,31.34,33.57,1039888,28,20462,-50 2022-08-10 15:11:16,2.92,1.10,31.28,33.17,1040024,28,20036,-43 2022-08-10 15:12:32,1.30,0.95,31.25,33.44,1048743,28,20028,-46 2022-08-10 15:13:44,6.53,1.45,31.44,33.25,1048065,28,20391,-43 2022-08-10 15:14:58,1.95,1.00,30.96,33.06,1047315,28,20048,-44 2022-08-10 15:15:44,2.40,1.10,30.99,33.37,1043192,28,20037,-43 2022-08-10 15:16:24,2.95,1.30,31.18,33.60,1039914,28,20029,-41 2022-08-10 15:16:58,6.50,1.70,31.25,33.77,1027895,28,20030,-44 2022-08-10 15:17:46,4.30,1.15,31.36,33.57,1035797,28,20022,-43 2022-08-10 15:18:19,31.38,31.38,31.38,33.36,1032363,28,20030,-44 2022-08-10 15:19:07,6.72,1.10,30.57,33.92,1035899,28,19917,-43 2022-08-10 15:19:56,3.95,1.30,30.55,34.37,1027630,28,20026,-51 2022-08-10 15:20:28,2.72,1.30,30.80,34.47,1031880,28,20130,-44 2022-08-10 15:22:10,2.75,1.27,31.05,34.40,1027949,28,20489,-44 2022-08-10 15:23:28,4.38,1.23,30.95,34.46,1035058,28,20170,-43 2022-08-10 15:25:18,4.53,1.23,30.46,34.73,1041624,28,20378,-43 2022-08-10 15:25:53,1.95,1.10,30.11,35.64,1043817,28,20041,-42 2022-08-10 15:26:35,3.30,1.13,30.12,35.90,1035703,28,20121,-42 2022-08-10 15:27:12,4.43,1.02,30.09,35.66,1031701,28,20077,-47 2022-08-10 15:28:00,5.47,1.52,30.21,36.03,1027561,28,20188,-42 2022-08-10 15:28:54,2.42,1.10,30.24,35.64,1027666,28,20031,-47 2022-08-10 15:29:26,3.97,1.20,30.07,35.68,1029817,28,20027,-44 2022-08-10 15:30:39,4.95,1.05,29.89,36.30,1023450,28,20078,-44 2022-08-10 15:32:25,6.38,1.30,29.48,36.82,1032558,28,20031,-42 2022-08-10 15:34:15,4.30,1.55,29.56,36.89,1043445,28,20105,-43 2022-08-10 15:36:00,3.22,1.23,29.52,37.12,1035614,28,20034,-43 2022-08-10 15:37:14,1.92,1.25,29.16,37.66,1042387,28,20384,-43 2022-08-10 15:38:09,4.45,1.10,29.41,37.35,1039921,28,20388,-44 2022-08-10 15:38:54,2.95,1.10,28.97,37.20,1039627,28,20164,-43 2022-08-10 15:39:44,4.03,1.23,29.36,37.03,1039769,28,20045,-45 2022-08-10 15:40:22,1.95,0.98,29.37,37.20,1034850,28,20038,-44 2022-08-10 15:42:34,2.72,1.13,29.50,37.25,1027381,28,20039,-43 2022-08-10 15:44:08,3.90,1.23,29.04,37.48,1043371,28,20053,-42 2022-08-10 15:45:25,3.00,1.10,29.11,37.65,1042848,28,20045,-44 2022-08-10 15:47:06,5.45,1.20,29.18,37.48,1037883,28,20034,-46 2022-08-10 15:47:47,3.45,1.33,28.88,38.01,1043795,28,20104,-44 2022-08-10 15:48:23,3.60,1.17,28.66,38.13,1031664,28,20030,-42 2022-08-10 15:49:19,5.18,1.40,28.65,37.93,1027698,28,20027,-42 2022-08-10 15:49:59,3.08,1.20,28.70,37.69,1027699,28,20033,-46 2022-08-10 15:51:03,7.95,1.35,28.78,37.84,1028492,28,20123,-44 2022-08-10 15:52:33,2.08,1.10,28.56,38.16,1036451,28,20095,-46 2022-08-10 15:54:10,4.22,1.00,28.50,37.19,1039476,28,20033,-44 2022-08-10 15:55:50,5.28,1.40,28.62,37.41,1043719,28,20033,-44 2022-08-10 15:57:25,3.10,1.25,28.74,37.48,1038720,28,20030,-45 2022-08-10 15:59:08,3.97,1.40,28.69,37.62,1025351,28,20047,-46 2022-08-10 16:00:05,3.53,1.40,28.68,37.80,1040256,28,20116,-42 2022-08-10 16:00:46,2.53,1.15,28.74,37.99,1032475,28,20066,-44 2022-08-10 16:01:49,3.90,1.23,28.86,37.89,1033760,28,20034,-44 2022-08-10 16:02:30,7.93,2.20,28.86,38.20,1035605,28,20038,-46 2022-08-10 16:03:58,4.57,1.20,29.03,37.81,1024342,29,20074,-44 2022-08-10 16:05:24,2.53,1.30,28.30,38.33,1021774,28,20098,-44 2022-08-10 16:06:16,3.67,1.10,28.71,38.40,1044196,28,20512,-42 2022-08-10 16:07:38,9.05,1.58,28.70,38.49,1035997,28,20175,-46 2022-08-10 16:09:37,2.80,1.30,28.31,39.13,1031773,28,20067,-44 2022-08-10 16:10:23,2.35,1.15,28.16,39.96,1043884,28,20032,-43 2022-08-10 16:11:11,2.20,1.02,28.46,39.48,1044717,28,20029,-44 2022-08-10 16:12:04,5.40,1.50,28.12,39.17,1036386,28,20474,-45 2022-08-10 16:12:58,5.47,1.27,28.34,39.15,1028456,28,20145,-44 2022-08-10 16:13:50,5.80,1.45,28.54,38.89,1028112,28,20030,-43 2022-08-10 16:15:10,5.95,1.35,28.28,38.89,1028573,28,20031,-43 2022-08-10 16:16:45,5.28,1.25,28.24,38.96,1032458,28,20058,-44 2022-08-10 16:17:47,2.63,1.08,28.20,39.18,1037401,28,20058,-43 2022-08-10 16:19:17,2.83,1.42,28.18,39.01,1040792,28,20053,-42 2022-08-10 16:20:11,3.20,1.33,28.11,39.55,1038455,28,20519,-43 2022-08-10 16:21:16,2.95,1.33,28.24,38.88,1036350,28,20467,-52 2022-08-10 16:22:14,3.53,1.50,28.02,38.24,1034638,28,20053,-43 2022-08-10 16:22:55,2.90,1.50,28.05,38.08,1032374,28,20038,-44 2022-08-10 16:23:36,4.70,1.35,28.00,37.65,1029745,28,20038,-43 2022-08-10 16:24:23,3.40,1.13,27.90,37.77,1032403,28,20121,-43 2022-08-10 16:25:01,3.42,1.45,27.90,37.83,1039850,28,20049,-42 2022-08-10 16:26:37,4.78,1.63,27.88,38.71,1040566,28,20087,-42 2022-08-10 16:27:59,3.05,1.20,28.02,37.26,1024094,29,20261,-50 2022-08-10 16:29:00,3.88,1.33,28.13,37.44,1028148,28,20087,-43 2022-08-10 16:30:25,3.45,1.45,28.20,37.65,1035994,28,20550,-43 2022-08-10 16:30:56,4.80,1.42,28.33,37.65,1036215,28,20044,-45 2022-08-10 16:31:29,1.85,1.02,28.18,37.74,1036548,28,20508,-44 2022-08-10 16:32:03,2.70,1.23,28.39,37.88,1032305,28,20485,-44 2022-08-10 16:32:43,4.55,1.40,28.60,37.45,1029410,28,20106,-43 2022-08-10 16:33:17,2.45,1.30,28.69,37.57,1036141,28,20050,-42 2022-08-10 16:34:00,4.68,1.65,28.58,37.42,1034931,28,20153,-42 2022-08-10 16:34:34,2.85,1.20,28.37,37.32,1036352,28,20030,-43 2022-08-10 16:35:07,2.15,1.20,28.46,37.29,1034903,28,20117,-47 2022-08-10 16:35:49,3.88,1.58,28.52,37.32,1030955,28,20192,-43 2022-08-10 16:36:35,3.85,1.40,28.48,37.55,1032286,28,20101,-43 2022-08-10 16:38:22,2.67,1.27,28.54,37.68,1032218,28,20457,-42 2022-08-10 16:40:22,3.90,1.42,28.51,37.93,1031064,28,20042,-43 2022-08-10 16:41:49,5.82,1.40,28.50,38.25,1042426,28,20393,-43 2022-08-10 16:42:56,2.80,1.40,28.24,38.29,1044538,28,20142,-44 2022-08-10 16:43:30,6.05,1.23,28.06,38.35,1044359,28,20036,-46 2022-08-10 16:44:06,2.72,1.40,28.14,38.16,1037832,28,20097,-43 2022-08-10 16:45:11,4.90,1.58,28.24,38.16,1036473,28,20357,-48 2022-08-10 16:45:54,3.65,1.60,28.33,37.77,1048647,28,20025,-43 2022-08-10 16:46:37,2.47,1.17,28.31,37.62,1044617,28,20029,-43 2022-08-10 16:47:17,6.05,1.30,28.18,38.13,1036428,28,20100,-44 2022-08-10 16:48:32,2.95,1.30,28.15,38.24,1032450,28,20122,-42 2022-08-10 16:50:23,4.55,1.40,28.10,38.25,1033021,28,20356,-44 2022-08-10 16:51:29,3.25,1.40,28.32,38.14,1048018,28,20044,-43 2022-08-10 16:52:48,2.28,1.20,28.06,38.39,1048731,28,20043,-43 2022-08-10 16:53:20,4.78,1.20,28.18,38.51,1049305,28,20024,-43 2022-08-10 16:53:50,5.47,1.42,27.86,38.59,1048684,28,20033,-43 2022-08-10 16:54:22,5.20,1.60,27.87,38.72,1040476,28,20033,-43 2022-08-10 16:55:08,3.85,1.40,27.90,39.09,1040588,28,20061,-45 2022-08-10 16:56:09,3.03,1.17,27.75,39.20,1036414,28,20049,-43 2022-08-10 16:56:49,5.07,1.27,27.78,39.25,1040421,28,20169,-43 2022-08-10 16:57:32,2.50,1.08,27.93,39.33,1043048,28,20067,-42 2022-08-10 16:58:05,4.88,1.38,27.83,39.22,1032477,28,20034,-41 2022-08-10 16:58:51,5.55,1.50,27.85,39.33,1035954,28,20481,-43 2022-08-10 17:00:36,2.78,1.40,27.74,39.32,1036385,28,20018,-50 2022-08-10 17:02:08,3.47,1.45,27.61,39.74,1044253,28,20037,-42 2022-08-10 17:03:20,5.80,1.40,27.88,39.10,1048581,28,20491,-44 2022-08-10 17:04:58,3.22,1.38,27.88,39.21,1048918,28,20039,-43 2022-08-10 17:05:52,9.82,1.70,27.96,39.11,1046011,28,20140,-46 2022-08-10 17:06:51,4.78,1.50,27.99,39.04,1048743,28,20528,-43 2022-08-10 17:07:35,4.03,1.40,27.81,38.62,1040301,28,20140,-43 2022-08-10 17:08:10,4.32,1.38,27.94,38.95,1034129,28,20049,-42 2022-08-10 17:09:09,4.75,1.63,27.92,39.00,1035958,28,20424,-44 2022-08-10 17:09:48,6.35,1.45,27.93,38.90,1040455,28,20082,-42 2022-08-10 17:10:21,8.52,1.52,27.98,39.12,1032931,28,20109,-43 2022-08-10 17:11:35,4.18,1.45,27.80,39.46,1028105,28,20027,-42 2022-08-10 17:12:54,2.75,1.17,28.09,39.95,1023297,28,20078,-42 2022-08-10 17:14:18,2.88,1.30,27.84,39.82,1036573,28,20054,-43 2022-08-10 17:15:52,4.68,1.55,27.81,40.26,1048529,28,20044,-42 2022-08-10 17:16:43,4.72,1.42,27.56,40.90,1030527,28,20026,-44 2022-08-10 17:17:32,4.03,1.60,27.55,41.32,1032322,28,20509,-42 2022-08-10 17:18:10,4.72,1.30,27.50,41.66,1040314,28,20546,-43 2022-08-10 17:18:45,5.68,1.45,27.62,41.43,1028253,28,20023,-43 2022-08-10 17:19:26,3.70,1.40,27.34,42.02,1039784,28,20041,-42 2022-08-10 17:20:01,4.68,1.40,27.64,41.53,1044241,28,20093,-43 2022-08-10 17:20:44,3.72,1.23,27.59,41.68,1040036,28,20025,-43 2022-08-10 17:22:05,3.97,1.83,27.45,42.22,1040361,28,20026,-42 2022-08-10 17:23:43,6.05,1.30,27.55,41.94,1038101,28,20037,-45 2022-08-10 17:25:19,8.27,1.83,27.63,42.26,1045543,28,20059,-43 2022-08-10 17:27:09,4.25,1.33,27.51,42.70,1050295,28,20040,-44 2022-08-10 17:27:53,4.35,1.38,27.64,42.39,1052130,28,20036,-43 2022-08-10 17:28:26,2.72,1.42,27.39,42.38,1048241,28,20101,-42 2022-08-10 17:29:18,7.10,1.58,27.25,42.84,1040721,28,20471,-44 2022-08-10 17:30:00,10.95,1.60,27.58,42.39,1044411,28,20032,-43 2022-08-10 17:31:08,7.38,1.88,27.63,42.69,1035790,28,20507,-42 2022-08-10 17:32:35,7.45,1.50,27.51,42.35,1042918,28,20029,-42 2022-08-10 17:34:28,3.40,1.30,27.39,42.25,1048207,28,20044,-44 2022-08-10 17:36:22,3.70,1.48,27.44,42.05,1052247,28,20028,-44 2022-08-10 17:37:37,2.95,1.38,27.56,42.43,1052845,28,20036,-43 2022-08-10 17:38:35,4.05,1.60,27.38,41.89,1052448,28,20031,-43 2022-08-10 17:39:13,4.68,1.63,27.29,42.35,1052388,28,20031,-43 2022-08-10 17:40:04,2.53,1.40,27.53,41.80,1048397,28,20090,-43 2022-08-10 17:41:25,4.82,1.23,27.24,41.96,1032074,28,20078,-43 2022-08-10 17:41:59,3.20,1.50,27.19,42.17,1036389,28,20444,-44 2022-08-10 17:43:42,3.67,1.42,27.20,42.18,1042436,28,20037,-43 2022-08-10 17:45:03,2.30,1.35,27.43,42.19,1033816,28,20485,-45 2022-08-10 17:46:21,4.03,1.73,27.62,41.67,1039894,28,20046,-42 2022-08-10 17:48:14,4.78,1.75,27.47,41.84,1036036,28,20400,-42 2022-08-10 17:49:23,3.67,1.60,27.57,41.82,1039794,28,20049,-43 2022-08-10 17:50:04,2.55,1.30,27.58,41.74,1040054,28,20026,-43 2022-08-10 17:50:55,3.17,1.20,27.54,41.61,1027989,28,20062,-43 2022-08-10 17:51:28,3.20,1.70,27.59,41.64,1027653,28,20026,-44 2022-08-10 17:52:01,6.72,1.67,27.66,41.52,1028347,28,20036,-49 2022-08-10 17:52:40,4.63,1.92,27.44,41.55,1031876,28,20508,-42 2022-08-10 17:53:27,5.78,1.60,27.59,41.43,1031988,28,20362,-43 2022-08-10 17:55:09,5.97,1.60,27.42,41.48,1027890,28,20026,-44 2022-08-10 17:56:55,3.10,1.38,27.48,41.43,1035974,28,20072,-43 2022-08-10 17:59:17,7.15,1.48,27.22,41.86,1040156,28,20063,-43 2022-08-10 17:59:49,3.42,1.52,27.15,41.59,1036193,28,20028,-43 2022-08-10 18:00:22,1.85,1.15,27.11,41.78,1036080,28,20054,-43 2022-08-10 18:01:07,4.10,1.45,27.04,42.32,1031859,28,20141,-44 2022-08-10 18:02:00,4.30,1.30,26.97,42.54,1030960,28,20078,-43 2022-08-10 18:02:47,6.32,1.52,26.98,42.97,1028987,28,20134,-44 2022-08-10 18:03:25,2.05,1.45,26.92,43.06,1024849,28,20031,-43 2022-08-10 18:04:05,1.88,1.20,26.99,43.29,1027935,28,20529,-45 2022-08-10 18:05:25,5.68,1.73,26.82,43.38,1027848,28,20117,-44 2022-08-10 18:06:55,3.13,1.30,27.01,43.35,1032277,28,20061,-41 2022-08-10 18:08:14,4.93,1.52,27.18,43.60,1035808,28,20053,-43 2022-08-10 18:09:29,6.57,1.67,27.07,43.87,1033214,28,20035,-43 2022-08-10 18:10:00,3.75,1.65,27.16,44.02,1040243,28,20040,-43 2022-08-10 18:10:30,4.40,1.50,27.20,43.83,1039955,28,20514,-42 2022-08-10 18:11:07,19.75,2.08,27.09,44.02,1040090,28,20485,-42 2022-08-10 18:11:48,5.75,1.75,26.90,44.33,1035868,28,20021,-43 2022-08-10 18:12:24,3.05,1.40,26.85,44.77,1035862,28,20050,-42 2022-08-10 18:13:06,7.32,1.73,26.83,44.79,1035834,28,20079,-44 2022-08-10 18:13:41,3.20,1.60,26.62,45.21,1027761,28,20271,-47 2022-08-10 18:14:19,3.58,1.60,26.74,45.03,1024023,28,20411,-42 2022-08-10 18:15:00,3.25,1.65,26.83,45.18,1023766,29,20030,-43 2022-08-10 18:16:37,5.32,1.75,26.94,45.18,1027929,28,20027,-42 2022-08-10 18:17:58,4.55,1.20,27.03,45.17,1021695,29,20035,-43 2022-08-10 18:19:23,3.80,1.58,26.69,46.55,1035473,28,20061,-44 2022-08-10 18:21:25,4.20,1.85,26.69,46.43,1036250,28,20030,-43 2022-08-10 18:22:18,6.13,1.42,26.59,46.75,1040271,28,20045,-43 2022-08-10 18:22:59,7.60,1.42,26.65,47.11,1035811,28,20033,-42 2022-08-10 18:23:37,5.07,1.65,26.66,46.93,1027859,28,20056,-43 2022-08-10 18:24:23,4.88,1.40,26.47,47.20,1027870,28,20413,-43 2022-08-10 18:24:59,3.88,1.60,26.38,47.83,1028240,28,20089,-43 2022-08-10 18:26:03,2.60,1.48,26.37,47.84,1031848,28,20088,-43 2022-08-10 18:27:38,4.40,1.63,26.45,47.67,1029323,28,20031,-43 2022-08-10 18:29:17,7.00,1.80,26.59,47.31,1031539,28,20026,-44 2022-08-10 18:30:32,26.52,26.52,26.52,47.41,1036048,28,20441,-44 2022-08-10 18:32:17,5.95,1.73,26.41,47.53,1032044,28,19910,-43 2022-08-10 18:33:00,8.02,1.90,26.39,47.71,1031878,28,20026,-41 2022-08-10 18:33:44,6.55,1.50,26.20,48.06,1019931,29,20039,-42 2022-08-10 18:34:21,3.03,1.58,26.26,48.01,1015886,29,20029,-43 2022-08-10 18:35:03,3.85,1.60,26.27,47.48,1021449,29,20047,-44 2022-08-10 18:35:35,4.72,1.60,26.32,47.90,1027714,28,20381,-43 2022-08-10 18:36:16,7.75,1.85,26.49,47.66,1023938,29,20139,-42 2022-08-10 18:36:49,4.10,1.40,26.58,47.04,1020138,29,20111,-43 2022-08-10 18:38:40,4.78,1.85,26.45,47.43,1015571,29,20506,-41 2022-08-10 18:40:39,4.75,1.45,26.07,48.05,1035832,28,20484,-50 2022-08-10 18:42:19,4.53,1.55,26.21,48.08,1035709,28,20381,-42 2022-08-10 18:43:57,6.07,1.73,26.25,48.16,1031597,28,20038,-42 2022-08-10 18:45:20,4.75,1.45,26.08,48.04,1035269,28,20183,-44 2022-08-10 18:45:56,3.65,1.40,26.26,48.37,1027855,28,20025,-43 2022-08-10 18:46:33,3.83,1.50,26.19,48.87,1019834,29,20032,-43 2022-08-10 18:47:16,11.10,1.88,26.18,48.60,1016665,29,20344,-43 2022-08-10 18:48:18,2.58,1.42,26.18,48.63,1022564,29,20578,-42 2022-08-10 18:48:53,3.75,1.77,26.08,48.75,1025812,28,20101,-42 2022-08-10 18:50:16,5.85,1.55,26.13,48.58,1027965,28,20278,-48 2022-08-10 18:51:39,6.10,1.42,26.13,48.71,1031229,28,20037,-46 2022-08-10 18:53:14,4.28,1.35,26.13,48.70,1031528,28,20133,-42 2022-08-10 18:54:39,4.25,1.63,26.17,49.21,1031805,28,20100,-42 2022-08-10 18:55:44,4.57,1.80,26.20,49.00,1040136,28,20079,-42 2022-08-10 18:56:33,4.40,1.70,25.95,49.34,1043360,28,20037,-43 2022-08-10 18:57:44,6.35,1.65,26.01,49.58,1043054,28,20503,-41 2022-08-10 18:58:57,5.93,1.73,26.07,49.61,1044242,28,20448,-43 2022-08-10 19:00:15,3.63,1.52,26.01,49.66,1044115,28,20021,-48 2022-08-10 19:01:42,3.25,1.42,25.93,50.23,1043866,28,20452,-42 2022-08-10 19:03:30,3.47,1.80,25.86,50.71,1048314,28,20032,-41 2022-08-10 19:04:42,4.10,1.85,25.84,50.96,1048356,28,20029,-41 2022-08-10 19:06:08,3.42,1.45,25.93,50.97,1047707,28,20506,-41 2022-08-10 19:07:03,3.63,1.77,25.92,51.14,1048535,28,20480,-41 2022-08-10 19:07:44,4.93,1.70,25.95,50.96,1052444,28,20052,-41 2022-08-10 19:08:40,3.22,1.67,25.83,51.74,1044182,28,20032,-42 2022-08-10 19:09:47,7.00,1.90,25.76,51.85,1043487,28,20090,-41 2022-08-10 19:11:19,6.57,1.92,25.72,51.88,1048188,28,20044,-42 2022-08-10 19:14:30,3.50,1.67,25.68,52.78,1048547,28,20117,-42 2022-08-10 19:16:03,5.07,2.10,25.50,53.12,1048379,28,20037,-43 2022-08-10 19:17:23,3.88,1.52,25.36,54.32,1047708,28,20098,-44 2022-08-10 19:17:55,25.52,25.52,25.52,54.12,1048693,28,20115,-42 2022-08-10 19:19:07,5.85,1.90,25.31,54.48,1048026,28,20343,-42 2022-08-10 19:20:12,5.22,2.10,25.47,54.44,1037817,28,20030,-41 2022-08-10 19:21:55,6.43,2.00,25.39,54.96,1039755,28,20025,-42 2022-08-10 19:23:15,7.20,2.20,25.40,54.54,1039262,28,20083,-42 2022-08-10 19:24:54,3.20,1.67,25.39,54.88,1046284,28,20040,-42 2022-08-10 19:26:46,6.55,2.05,25.50,54.82,1048326,28,20453,-42 2022-08-10 19:28:17,4.30,2.28,25.16,55.97,1048186,28,20038,-44 2022-08-10 19:28:57,4.63,2.00,25.37,55.18,1047681,28,20029,-43 2022-08-10 19:29:45,5.78,2.00,25.36,55.14,1048510,28,20040,-43 2022-08-10 19:30:24,4.70,1.75,25.23,55.71,1040138,28,20502,-43 2022-08-10 19:31:11,5.90,2.20,25.13,56.55,1036596,28,20167,-42 2022-08-10 19:32:41,11.63,2.08,25.31,55.94,1032857,28,20568,-42 2022-08-10 19:33:18,6.05,2.15,25.31,55.72,1028447,28,20030,-42 2022-08-10 19:34:39,8.68,2.10,25.21,56.47,1028611,28,20094,-44 2022-08-10 19:36:15,3.13,1.70,25.31,56.40,1016813,29,20387,-42 2022-08-10 19:37:28,5.38,2.35,25.27,56.43,1012477,29,20048,-42 2022-08-10 19:39:24,4.35,1.77,25.12,56.82,1044271,28,20374,-42 2022-08-10 19:40:51,3.22,1.70,25.23,57.03,1049594,28,20386,-43 2022-08-10 19:41:58,6.47,1.92,25.22,56.88,1032843,28,20057,-42 2022-08-10 19:42:47,6.65,1.92,25.28,57.00,1043479,28,20536,-42 2022-08-10 19:43:42,3.80,1.90,25.15,57.18,1040424,28,20537,-41 2022-08-10 19:45:17,4.18,1.80,25.28,57.32,1032636,28,20097,-43 2022-08-10 19:46:45,6.60,2.08,25.37,56.47,1036785,28,20477,-43 2022-08-10 19:47:45,5.30,2.33,25.07,57.63,1049133,28,20029,-43 2022-08-10 19:51:12,4.82,2.10,25.08,58.87,1048083,28,20462,-40 2022-08-10 19:52:11,8.35,2.28,25.02,59.02,1046514,28,20044,-43 2022-08-10 19:53:06,6.10,2.30,25.07,58.77,1036736,28,20026,-42 2022-08-10 19:54:12,4.97,2.08,25.04,59.29,1040051,28,20034,-42 2022-08-10 19:55:13,6.97,2.25,24.90,59.93,1044765,28,20029,-41 2022-08-10 19:56:34,4.35,1.83,24.94,59.50,1032823,28,20022,-44 2022-08-10 19:58:22,5.40,1.90,24.95,59.93,1034310,28,20537,-42 2022-08-10 19:59:34,5.78,2.15,24.76,61.03,1030794,28,20112,-42 2022-08-10 20:01:14,6.63,2.03,24.78,61.43,1040254,28,20360,-43 2022-08-10 20:02:25,8.18,1.90,24.66,62.13,1039719,28,20526,-43 2022-08-10 20:03:23,6.88,2.45,24.67,62.35,1035831,28,20062,-42 2022-08-10 20:04:06,4.70,2.00,24.70,62.04,1036634,28,20445,-42 2022-08-10 20:05:00,9.85,2.00,24.65,61.92,1036443,28,20041,-42 2022-08-10 20:06:00,6.30,1.83,24.60,62.94,1032300,28,20042,-41 2022-08-10 20:06:44,2.78,1.73,24.65,62.93,1024276,29,20035,-41 2022-08-10 20:08:13,8.20,2.55,24.71,62.45,1024915,28,20027,-41 2022-08-10 20:09:50,5.78,2.30,24.54,62.88,1031188,28,20509,-42 2022-08-10 20:11:32,4.50,2.20,24.59,62.73,1031789,28,20109,-42 2022-08-10 20:12:57,3.80,2.10,24.63,63.21,1032652,28,20042,-43 2022-08-10 20:14:12,5.20,1.92,24.63,63.21,1032243,28,20027,-42 2022-08-10 20:15:10,7.15,1.90,24.33,63.93,1031982,28,20153,-43 2022-08-10 20:16:18,4.53,1.80,24.34,63.94,1032460,28,20461,-42 2022-08-10 20:17:38,5.80,1.63,24.31,64.44,1028422,28,20034,-43 2022-08-10 20:19:09,5.53,1.90,24.17,65.36,1024660,29,20027,-41 2022-08-10 20:20:58,4.13,2.08,24.13,67.34,1028443,28,20622,-46 2022-08-10 20:22:45,5.68,1.65,24.20,66.63,1027074,28,20114,-41 2022-08-10 20:24:15,3.30,1.60,24.19,65.87,1033015,28,20041,-41 2022-08-10 20:25:01,3.95,2.00,24.23,66.54,1037299,28,20026,-43 2022-08-10 20:25:33,3.78,1.58,24.06,66.29,1032483,28,20038,-42 2022-08-10 20:26:18,3.95,1.80,24.15,66.47,1031906,28,20014,-40 2022-08-10 20:27:10,6.60,2.00,24.14,66.36,1032544,28,20118,-44 2022-08-10 20:28:18,4.60,1.95,24.15,65.81,1040651,28,20030,-43 2022-08-10 20:29:54,4.05,2.08,24.06,67.11,1036466,28,20030,-42 2022-08-10 20:31:12,4.85,1.65,24.07,66.82,1029460,28,20466,-44 2022-08-10 20:32:46,3.83,1.52,23.99,67.26,1034682,28,20438,-42 2022-08-10 20:33:59,4.63,1.73,23.52,70.82,1040302,28,20479,-42 2022-08-10 20:34:47,23.70,23.70,23.70,70.21,1040868,28,20869,-41 2022-08-10 20:35:57,6.85,1.83,23.85,69.05,1040205,28,20402,-43 2022-08-10 20:36:41,23.98,23.98,23.98,68.41,1028820,28,20122,-41 2022-08-10 20:37:27,14.43,2.45,23.97,68.88,1028101,28,19914,-42 2022-08-10 20:38:19,13.38,2.10,23.85,68.68,1032567,28,20551,-41 2022-08-10 20:40:04,2.75,1.52,23.85,68.62,1036343,28,20103,-41 2022-08-10 20:41:57,7.57,2.88,23.95,68.25,1035795,28,20032,-41 2022-08-10 20:43:36,3.58,1.75,24.04,68.26,1036340,28,20089,-42 2022-08-10 20:44:35,4.95,2.13,24.03,67.94,1040593,28,20029,-43 2022-08-10 20:46:05,7.53,2.70,23.57,70.05,1040488,28,20029,-44 2022-08-10 20:46:53,4.13,2.00,23.82,69.33,1040176,28,20341,-43 2022-08-10 20:47:53,4.90,1.67,23.91,68.81,1032587,28,20026,-41 2022-08-10 20:49:04,23.82,23.82,23.82,68.40,1028657,28,20122,-42 2022-08-10 20:50:33,6.15,2.15,23.92,69.01,1020229,29,19919,-42 2022-08-10 20:52:25,4.72,2.05,23.86,69.23,1035140,28,20050,-41 2022-08-10 20:54:16,6.45,2.47,23.85,69.59,1039659,28,20029,-42 2022-08-10 20:55:08,4.28,2.17,23.76,69.80,1039952,28,20030,-42 2022-08-10 20:55:54,4.53,1.80,23.66,70.64,1040547,28,20632,-42 2022-08-10 20:56:38,8.38,2.00,23.75,70.84,1035798,28,20049,-41 2022-08-10 20:57:38,7.20,2.22,23.79,70.56,1036329,28,20054,-43 2022-08-10 20:59:04,7.28,2.33,23.68,70.50,1034044,28,20421,-42 2022-08-10 21:00:15,3.92,2.08,23.65,71.13,1032106,28,20057,-43 2022-08-10 21:01:37,5.30,1.80,23.60,71.78,1035773,28,20236,-49 2022-08-10 21:03:19,5.82,1.80,23.72,70.37,1039543,28,20064,-42 2022-08-10 21:04:50,3.75,1.88,23.73,70.64,1037980,28,20042,-41 2022-08-10 21:06:17,4.15,2.00,23.65,71.31,1035006,28,20057,-44 2022-08-10 21:07:33,3.80,1.70,23.73,71.14,1038572,28,20041,-42 2022-08-10 21:08:23,4.07,1.88,23.70,71.44,1024130,29,20431,-51 2022-08-10 21:09:26,7.75,2.00,23.65,71.18,1020298,29,20082,-42 2022-08-10 21:10:21,5.20,2.13,23.68,70.77,1022726,29,20509,-42 2022-08-10 21:12:19,3.00,1.77,23.75,71.07,1028171,28,20136,-41 2022-08-10 21:13:32,4.93,2.00,23.77,71.27,1024120,29,20087,-43 2022-08-10 21:15:11,3.53,1.83,23.70,71.09,1028011,28,20477,-52 2022-08-10 21:16:36,5.72,2.22,23.77,70.38,1021292,29,20479,-42 2022-08-10 21:17:56,4.63,2.03,23.51,73.19,1020435,29,20544,-43 2022-08-10 21:18:56,5.82,2.03,23.61,72.13,1028536,28,20034,-41 2022-08-10 21:19:57,2.50,1.92,23.43,73.13,1028468,28,20037,-41 2022-08-10 21:20:39,4.53,1.92,23.37,73.58,1029075,28,20035,-45 2022-08-10 21:21:28,3.95,2.08,23.27,74.99,1032041,28,20481,-41 2022-08-10 21:23:25,6.57,1.58,23.30,75.12,1032014,28,20075,-41 2022-08-10 21:24:55,4.57,1.98,23.36,74.54,1038229,28,20127,-42 2022-08-10 21:26:41,6.18,2.17,23.08,77.55,1036896,28,20030,-43 2022-08-10 21:27:50,7.30,2.15,23.25,77.25,1042789,28,20060,-44 2022-08-10 21:29:15,5.40,1.95,23.12,77.34,1040233,28,20426,-41 2022-08-10 21:30:10,7.85,2.97,23.27,76.94,1032035,28,20477,-42 2022-08-10 21:31:01,8.35,2.60,23.19,77.21,1028918,28,20212,-42 2022-08-10 21:32:17,5.38,2.35,23.15,77.41,1027852,28,20095,-43 2022-08-10 21:33:01,4.57,2.15,23.34,77.20,1044266,28,20062,-41 2022-08-10 21:33:35,4.78,2.25,23.31,76.80,1044375,28,20018,-42 2022-08-10 21:34:36,4.25,2.30,23.28,77.52,1044323,28,20025,-42 2022-08-10 21:35:41,3.88,2.03,23.34,76.97,1044440,28,20041,-41 2022-08-10 21:36:32,7.57,2.15,23.23,78.20,1052886,28,20024,-43 2022-08-10 21:37:12,5.97,2.20,23.22,77.96,1044677,28,20067,-42 2022-08-10 21:38:25,3.85,2.20,22.93,80.00,1044784,28,20041,-41 2022-08-10 21:39:10,7.82,2.70,23.14,79.96,1038462,28,20442,-41 2022-08-10 21:39:58,5.00,2.17,23.09,80.03,1040458,28,20125,-40 2022-08-10 21:40:46,4.35,2.28,23.25,78.99,1041942,28,20026,-41 2022-08-10 21:41:59,8.35,2.50,23.23,79.07,1049062,28,20063,-43 2022-08-10 21:43:28,4.95,2.25,23.13,80.40,1048979,28,20016,-42 2022-08-10 21:44:40,8.20,2.50,23.10,80.10,1049724,28,20035,-42 2022-08-10 21:45:56,5.03,2.60,23.00,83.26,1045027,28,20017,-44 2022-08-10 21:47:15,5.63,2.40,22.97,81.53,1049161,28,20039,-45 2022-08-10 21:48:26,8.05,3.00,22.94,82.48,1048605,28,20059,-53 2022-08-10 21:49:38,5.88,2.35,22.57,85.93,1044337,28,20028,-47 2022-08-10 21:50:27,6.63,2.67,22.75,84.77,1042155,28,20065,-43 2022-08-10 21:51:17,3.88,2.10,22.80,84.51,1039882,28,20029,-46 2022-08-10 21:52:22,4.85,2.10,22.87,83.86,1045189,28,20368,-42 2022-08-10 21:53:32,5.55,2.58,22.71,84.96,1047183,28,20052,-42 2022-08-10 21:54:34,5.32,2.70,22.81,84.21,1040666,28,20044,-42 2022-08-10 21:55:32,4.70,2.13,22.82,84.90,1044204,28,20025,-43 2022-08-10 21:56:29,6.28,2.50,22.86,84.66,1048030,28,20025,-42 2022-08-10 21:57:44,6.28,2.60,22.98,83.98,1048320,28,20100,-43 2022-08-10 21:58:47,9.85,2.80,22.99,84.28,1048365,28,20029,-43 2022-08-10 22:00:25,4.82,2.45,22.79,86.53,1047985,28,20028,-42 2022-08-10 22:02:00,5.45,2.20,22.78,86.40,1048612,28,20032,-42 2022-08-10 22:03:16,4.63,2.47,22.97,84.96,1048246,28,20029,-41 2022-08-10 22:04:26,9.05,2.10,22.66,87.18,1048509,28,20121,-41 2022-08-10 22:05:57,5.20,2.05,22.76,86.70,1048499,28,20131,-43 2022-08-10 22:07:20,11.65,2.63,22.83,86.66,1048591,28,20021,-42 2022-08-10 22:08:30,6.32,2.25,22.80,86.26,1048480,28,20070,-41 2022-08-10 22:10:05,4.72,2.30,22.75,86.47,1047959,28,20107,-42 2022-08-10 22:11:17,4.35,2.08,23.12,83.42,1047894,28,20494,-41 2022-08-10 22:12:53,5.00,2.40,22.90,85.62,1048008,28,20052,-42 2022-08-10 22:14:21,6.03,2.45,22.72,85.93,1047721,28,20432,-43 2022-08-10 22:16:06,9.00,2.70,22.64,87.58,1048428,28,20035,-43 2022-08-10 22:17:53,6.63,2.35,22.53,88.81,1048844,28,20040,-41 2022-08-10 22:19:39,3.53,2.08,22.43,89.08,1048638,28,20119,-42 2022-08-10 22:21:26,4.53,2.20,22.32,90.37,1048477,28,20067,-42 2022-08-10 22:22:45,7.60,2.28,22.21,91.78,1048335,28,20051,-41 2022-08-10 22:24:01,6.22,2.35,22.37,90.60,1048439,28,20033,-41 2022-08-10 22:25:26,7.00,2.50,22.37,92.38,1048135,28,20507,-41 2022-08-10 22:26:47,5.82,2.33,22.37,91.16,1048217,28,20048,-41 2022-08-10 22:28:16,4.60,2.25,22.24,92.44,1048763,28,20041,-41 2022-08-10 22:29:50,4.57,2.35,22.26,91.90,1048227,28,20024,-42 2022-08-10 22:31:18,3.50,2.20,22.38,91.25,1048033,28,20028,-42 2022-08-10 22:33:10,3.58,2.10,22.32,91.71,1043707,28,20090,-52 2022-08-10 22:34:19,22.35,22.35,22.35,92.26,1048036,28,20135,-54 2022-08-10 22:35:41,4.93,2.30,22.25,92.97,1048686,28,20259,-49 2022-08-10 22:37:05,4.35,2.30,22.25,93.50,1048720,28,20156,-41 2022-08-10 22:39:02,4.70,2.15,22.27,92.93,1048286,28,20090,-41 2022-08-10 22:40:38,5.38,2.17,22.13,94.34,1047914,28,20063,-48 2022-08-10 22:42:19,4.47,2.50,22.15,94.15,1043845,28,20024,-40 2022-08-10 22:44:10,5.80,2.53,22.29,94.04,1048241,28,20028,-41 2022-08-10 22:45:41,3.35,2.15,22.16,94.48,1048251,28,20331,-42 2022-08-10 22:47:11,3.75,2.28,22.21,95.36,1048534,28,20039,-42 2022-08-10 22:48:23,3.08,1.95,22.29,94.18,1048477,28,20062,-40 2022-08-10 22:49:23,7.65,2.50,22.29,94.41,1044370,28,20029,-41 2022-08-10 22:50:45,7.72,2.22,22.15,95.42,1048270,28,20495,-41 2022-08-10 22:52:06,4.72,2.33,22.18,95.52,1044569,28,20033,-42 2022-08-10 22:52:52,7.10,2.13,21.93,97.09,1042582,28,20478,-41 2022-08-10 22:53:59,6.53,2.33,21.99,97.03,1040594,28,20041,-41 2022-08-10 22:55:14,5.63,2.40,22.01,97.15,1044173,28,20128,-42 2022-08-10 22:56:16,7.57,2.40,22.03,97.47,1049008,28,20029,-41 2022-08-10 22:57:15,6.32,2.50,22.12,96.55,1044066,28,20056,-41 2022-08-10 22:58:20,3.10,2.13,21.93,97.66,1044415,28,20032,-41 2022-08-10 22:58:59,5.60,2.05,21.99,98.01,1045172,28,20625,-41 2022-08-10 22:59:56,5.20,2.30,22.09,97.52,1044539,28,20025,-42 2022-08-10 23:00:31,4.65,1.98,22.09,97.47,1043520,28,20084,-41 2022-08-10 23:01:41,6.10,2.17,22.10,97.31,1036803,28,20120,-41 2022-08-10 23:03:29,6.15,2.45,22.23,96.94,1040931,28,20022,-42 2022-08-10 23:05:11,4.63,2.30,22.11,96.96,1029789,28,20055,-41 2022-08-10 23:06:31,4.57,2.00,22.12,97.30,1036095,28,20093,-41 2022-08-10 23:07:49,8.13,2.13,22.11,97.71,1032619,28,20445,-42 2022-08-10 23:09:34,3.45,2.10,22.04,97.98,1025090,28,20465,-46 2022-08-10 23:11:11,7.18,2.45,22.14,97.83,1049844,28,20028,-43 2022-08-10 23:12:40,4.97,2.40,22.00,99.28,1049845,28,20055,-41 2022-08-10 23:14:19,6.57,2.20,21.80,99.55,1041434,28,20344,-43 2022-08-10 23:15:52,5.13,2.38,21.79,100.00,1044836,28,20040,-41 2022-08-10 23:17:19,4.47,2.30,21.82,100.00,1050172,28,20119,-41 2022-08-10 23:18:59,4.00,2.08,21.75,100.00,1049957,28,20471,-42 2022-08-10 23:20:21,5.23,2.27,21.93,100.00,1050104,28,20061,-41 2022-08-10 23:21:16,5.43,2.47,21.92,100.00,1050110,28,20877,-40 2022-08-10 23:22:25,7.00,2.70,21.87,100.00,1041879,28,20037,-41 2022-08-10 23:23:12,5.45,2.35,21.82,100.00,1025527,28,20501,-41 2022-08-10 23:24:42,4.97,2.40,21.81,100.00,1028242,28,20030,-41 2022-08-10 23:25:57,4.00,2.20,21.82,100.00,1033258,28,20045,-40 2022-08-10 23:26:45,3.60,2.03,21.75,100.00,1033493,28,20512,-41 2022-08-10 23:27:44,4.95,2.10,21.65,100.00,1037564,28,20120,-40 2022-08-10 23:28:18,6.47,2.42,21.67,100.00,1035160,28,20117,-42 2022-08-10 23:29:09,4.35,2.30,21.63,100.00,1041412,28,20040,-41 2022-08-10 23:30:03,7.10,3.50,21.67,100.00,1033304,28,20429,-42 2022-08-10 23:30:48,8.43,2.25,21.63,100.00,1037622,28,20022,-42 2022-08-10 23:31:25,6.47,2.08,21.75,100.00,1037129,28,20076,-41 2022-08-10 23:31:55,8.73,2.30,21.68,100.00,1041238,28,20049,-41 2022-08-10 23:32:39,3.63,2.35,21.70,100.00,1044292,28,20356,-41 2022-08-10 23:33:11,5.65,2.30,21.83,100.00,1045369,28,20047,-40 2022-08-10 23:33:42,5.05,2.10,21.78,100.00,1037179,28,20025,-43 2022-08-10 23:34:28,10.02,2.10,21.77,100.00,1037205,28,20567,-41 2022-08-10 23:35:15,5.72,2.35,21.86,100.00,1032334,28,20432,-41 2022-08-10 23:36:04,4.18,2.15,21.87,100.00,1037866,28,20092,-43 2022-08-10 23:36:45,4.75,2.30,21.89,100.00,1041558,28,20022,-41 2022-08-10 23:37:30,5.35,2.30,21.83,100.00,1045974,28,20040,-45 2022-08-10 23:38:02,5.05,2.30,21.83,100.00,1042273,28,20041,-41 2022-08-10 23:39:43,3.58,2.38,21.83,100.00,1037043,28,20026,-41 2022-08-10 23:41:06,4.82,2.15,21.59,100.00,1025507,28,20119,-40 2022-08-10 23:42:30,3.95,1.85,21.72,100.00,1038322,28,20480,-41 2022-08-10 23:43:39,3.50,2.10,21.78,100.00,1049276,28,20025,-41 2022-08-10 23:44:58,4.38,2.00,21.69,100.00,1047663,28,20098,-41 2022-08-10 23:46:28,7.20,2.33,21.59,100.00,1046869,28,20095,-46 2022-08-10 23:47:45,5.53,2.85,21.58,100.00,1049724,28,20024,-42 2022-08-10 23:49:21,8.40,2.40,21.56,100.00,1049267,28,20024,-42 2022-08-10 23:50:29,3.58,2.25,21.57,100.00,1049353,28,20048,-41 2022-08-10 23:51:54,6.90,2.03,21.55,100.00,1049522,28,20085,-42 2022-08-10 23:53:16,4.75,2.33,21.55,100.00,1049450,28,20037,-41 2022-08-10 23:54:24,6.05,2.25,21.65,100.00,1045243,28,20166,-41 2022-08-10 23:55:55,4.55,2.10,21.62,100.00,1040894,28,20501,-42 2022-08-10 23:57:05,8.88,2.50,21.57,100.00,1049010,28,20020,-41 2022-08-10 23:58:13,21.58,21.58,21.58,100.00,1036923,28,20034,-42 2022-08-10 23:59:30,10.15,2.40,21.48,100.00,1037012,28,19913,-41