2022-08-09 00:00:12,10.73,5.90,16.60,99.90,1032047,28,20023,-74
2022-08-09 00:00:43,7.82,6.50,16.60,99.90,1033574,28,20026,-76
2022-08-09 00:01:13,8.23,6.22,16.60,99.90,1037686,28,20026,-74
2022-08-09 00:01:47,12.52,6.40,16.60,99.90,1040192,28,20082,-73
2022-08-09 00:02:18,7.10,6.32,16.60,99.90,1040135,28,20044,-73
2022-08-09 00:02:49,8.05,5.55,16.70,99.90,1039653,28,20028,-75
2022-08-09 00:03:19,8.52,6.20,16.60,99.90,1036111,28,20428,-73
2022-08-09 00:03:50,9.40,6.50,16.60,99.90,1036148,28,20115,-74
2022-08-09 00:04:21,6.45,5.75,16.70,99.90,1036025,28,20097,-74
2022-08-09 00:04:52,7.40,6.25,16.60,99.90,1036172,28,20590,-73
2022-08-09 00:05:23,8.90,6.50,16.60,99.90,1035985,28,20492,-73
2022-08-09 00:05:53,8.52,5.78,16.60,99.90,1028001,28,20030,-73
2022-08-09 00:06:24,7.80,5.88,16.60,99.90,1028071,28,20072,-73
2022-08-09 00:06:55,14.10,6.43,16.60,99.90,1028232,28,20081,-73
2022-08-09 00:07:25,15.57,6.25,16.60,99.90,1031905,28,20027,-74
2022-08-09 00:07:56,6.53,5.93,16.60,99.90,1036136,28,20393,-73
2022-08-09 00:08:27,8.93,6.05,16.60,99.90,1036167,28,20370,-73
2022-08-09 00:08:57,7.32,6.25,16.50,99.90,1036210,28,20022,-75
2022-08-09 00:09:28,7.07,6.10,16.50,99.90,1043966,28,20021,-76
2022-08-09 00:09:58,12.02,6.03,16.50,99.90,1043077,28,20060,-76
2022-08-09 00:10:30,6.97,5.78,16.50,99.90,1040060,28,20018,-74
2022-08-09 00:11:00,10.25,5.88,16.50,99.90,1036070,28,20052,-77
2022-08-09 00:11:31,11.10,6.05,16.50,99.90,1031991,28,20014,-74
2022-08-09 00:12:02,7.13,6.38,16.50,99.90,1032076,28,20133,-75
2022-08-09 00:12:33,9.23,6.35,16.40,99.90,1028167,28,20019,-75
2022-08-09 00:13:05,11.75,5.90,16.40,99.90,1028134,28,20501,-75
2022-08-09 00:13:36,9.45,5.93,16.40,99.90,1032071,28,20037,-74
2022-08-09 00:14:07,8.93,6.38,16.40,99.90,1032389,28,20019,-74
2022-08-09 00:14:38,7.63,6.32,16.40,99.90,1037603,28,20014,-74
2022-08-09 00:15:09,11.52,6.43,16.40,99.90,1040426,28,20096,-75
2022-08-09 00:15:40,9.70,6.45,16.40,99.90,1044063,28,20063,-74
2022-08-09 00:16:10,6.57,5.82,16.30,99.90,1039862,28,20063,-74
2022-08-09 00:16:41,8.73,5.90,16.40,99.90,1035932,28,20113,-75
2022-08-09 00:17:12,10.05,6.00,16.40,99.90,1036028,28,20022,-74
2022-08-09 00:17:42,10.95,6.50,16.40,99.90,1036163,28,20037,-75
2022-08-09 00:18:13,7.60,6.38,16.30,99.90,1040082,28,20164,-74
2022-08-09 00:18:44,8.02,5.97,16.40,99.90,1044258,28,20017,-74
2022-08-09 00:19:14,8.55,6.00,16.30,99.90,1044201,28,20585,-74
2022-08-09 00:19:45,11.30,6.07,16.40,99.90,1039379,28,20029,-74
2022-08-09 00:20:16,8.63,5.65,16.40,99.90,1035837,28,20021,-74
2022-08-09 00:20:47,6.55,5.75,16.40,99.90,1035977,28,20045,-74
2022-08-09 00:21:17,7.78,5.35,16.40,99.90,1036208,28,20020,-74
2022-08-09 00:21:48,6.80,5.55,16.40,99.90,1036152,28,20033,-74
2022-08-09 00:22:19,7.82,5.90,16.50,99.90,1035750,28,20049,-74
2022-08-09 00:22:49,8.85,6.10,16.50,99.90,1031929,28,20025,-74
2022-08-09 00:23:20,11.75,6.47,16.40,99.90,1027929,28,20046,-74
2022-08-09 00:23:50,8.65,6.53,16.40,99.90,1032162,28,20109,-74
2022-08-09 00:24:21,7.63,6.72,16.40,99.90,1035959,28,20022,-75
2022-08-09 00:24:52,14.82,7.68,16.30,99.90,1040133,28,20025,-74
2022-08-09 00:25:22,12.65,8.45,16.30,99.90,1040339,28,20427,-74
2022-08-09 00:25:53,13.60,9.05,16.30,99.90,1044290,28,20038,-74
2022-08-09 00:26:25,12.75,8.57,16.20,99.90,1044188,28,20056,-75
2022-08-09 00:26:57,12.05,8.13,16.20,99.90,1039978,28,20029,-74
2022-08-09 00:27:27,18.13,8.60,16.20,99.90,1040132,28,20029,-74
2022-08-09 00:27:58,11.90,7.63,16.20,99.90,1036027,28,20096,-74
2022-08-09 00:28:28,20.17,8.38,16.20,99.90,1036183,28,20018,-74
2022-08-09 00:29:01,8.48,7.22,16.20,99.90,1040167,28,20376,-75
2022-08-09 00:29:31,17.77,8.32,16.20,99.90,1035761,28,21977,-74
2022-08-09 00:30:02,11.70,7.35,16.10,99.90,1035314,28,20022,-74
2022-08-09 00:30:33,9.35,6.70,16.10,99.90,1035894,28,20022,-76
2022-08-09 00:31:05,12.10,6.72,16.10,99.90,1036198,28,20156,-74
2022-08-09 00:31:35,9.70,6.53,16.10,99.90,1040136,28,20150,-74
2022-08-09 00:32:06,9.63,6.10,16.10,99.90,1040338,28,20033,-74
2022-08-09 00:32:37,7.72,5.55,16.10,99.90,1039875,28,20025,-74
2022-08-09 00:33:07,8.27,6.05,16.20,99.90,1044026,28,20009,-74
2022-08-09 00:33:38,7.50,5.68,16.30,99.90,1040061,28,20444,-74
2022-08-09 00:34:09,9.88,6.10,16.30,99.90,1035853,28,20026,-75
2022-08-09 00:34:39,7.63,6.35,16.20,99.90,1031543,28,20019,-74
2022-08-09 00:35:10,9.20,5.85,16.30,99.90,1031971,28,20026,-74
2022-08-09 00:35:41,8.73,5.68,16.30,99.90,1032082,28,20099,-74
2022-08-09 00:36:11,7.93,5.38,16.30,99.90,1036250,28,20156,-74
2022-08-09 00:36:42,12.52,5.75,16.30,99.90,1044233,28,20041,-74
2022-08-09 00:37:14,11.57,5.80,16.30,99.90,1043959,28,20031,-74
2022-08-09 00:37:44,8.05,6.20,16.30,99.90,1040368,28,20022,-75
2022-08-09 00:38:15,8.00,5.43,16.20,99.90,1040374,28,20033,-74
2022-08-09 00:38:45,8.82,5.93,16.20,99.90,1040349,28,20100,-74
2022-08-09 00:39:17,7.10,6.00,16.20,99.90,1044159,28,20029,-74
2022-08-09 00:39:47,9.35,6.38,16.20,99.90,1035199,28,20513,-75
2022-08-09 00:40:18,14.88,6.40,16.20,99.90,1027746,28,20470,-74
2022-08-09 00:40:48,9.15,6.35,16.20,99.90,1027848,28,20031,-74
2022-08-09 00:41:21,10.05,5.93,16.20,99.90,1023999,28,20055,-75
2022-08-09 00:41:52,7.07,6.05,16.20,99.90,1032640,28,20081,-74
2022-08-09 00:42:22,8.48,5.57,16.20,99.90,1039750,28,20132,-74
2022-08-09 00:42:53,8.32,6.75,16.20,99.90,1039174,28,20025,-74
2022-08-09 00:43:23,7.82,6.15,16.20,99.90,1044086,28,20041,-73
2022-08-09 00:43:54,8.60,6.70,16.20,99.90,1040048,28,20071,-73
2022-08-09 00:44:25,7.05,6.35,16.20,99.90,1055725,23,20108,-74
2022-08-09 00:44:56,9.13,6.38,16.10,99.90,1046336,28,20076,-74
2022-08-09 00:45:26,9.82,6.13,16.10,99.90,1042979,28,20055,-74
2022-08-09 00:45:57,6.57,5.80,16.10,99.90,1039820,28,20380,-74
2022-08-09 00:46:27,8.73,6.45,16.10,99.90,1036663,28,20017,-74
2022-08-09 00:46:58,12.02,6.43,16.10,99.90,1036035,28,20049,-74
2022-08-09 00:47:29,10.80,6.30,16.10,99.90,1038560,28,20402,-74
2022-08-09 00:48:00,10.95,6.72,16.10,99.90,1040168,28,20519,-74
2022-08-09 00:48:31,8.82,6.88,16.00,99.90,1048258,28,20020,-74
2022-08-09 00:49:02,9.55,6.50,16.00,99.90,1043840,28,20116,-73
2022-08-09 00:49:33,8.52,6.75,16.00,99.90,1039603,28,20022,-74
2022-08-09 00:50:04,7.95,6.20,16.00,99.90,1039561,28,20465,-74
2022-08-09 00:50:35,12.00,6.90,16.00,99.90,1036025,28,20116,-74
2022-08-09 00:51:06,7.25,6.55,16.00,99.90,1035710,28,20037,-74
2022-08-09 00:51:37,13.20,6.80,16.00,99.90,1036246,28,20022,-74
2022-08-09 00:52:08,7.10,6.22,15.90,99.90,1040188,28,20014,-74
2022-08-09 00:52:39,8.32,6.40,15.90,99.90,1040231,28,20013,-74
2022-08-09 00:53:09,7.45,6.28,15.90,99.90,1043974,28,20017,-74
2022-08-09 00:53:40,7.45,6.68,16.00,99.90,1039927,28,20365,-74
2022-08-09 00:54:11,10.23,7.18,15.90,99.90,1040233,28,20484,-74
2022-08-09 00:54:42,7.07,5.93,15.90,99.90,1044094,28,20024,-74
2022-08-09 00:55:13,12.45,7.00,15.90,99.90,1044038,28,20584,-74
2022-08-09 00:55:43,7.68,6.35,15.90,99.90,1039930,28,20395,-73
2022-08-09 00:56:14,6.65,6.03,15.90,99.90,1035746,28,20519,-74
2022-08-09 00:56:45,11.43,6.82,15.90,99.90,1031844,28,20026,-74
2022-08-09 00:57:16,8.68,6.80,15.90,99.90,1031884,28,20026,-74
2022-08-09 00:57:46,10.73,6.88,15.90,99.90,1028213,28,20047,-74
2022-08-09 00:58:17,9.52,7.50,15.90,99.90,1035968,28,20025,-74
2022-08-09 00:58:49,7.18,6.47,15.80,99.90,1040029,28,20025,-74
2022-08-09 00:59:20,13.18,7.07,15.80,99.90,1040161,28,20018,-74
2022-08-09 00:59:51,8.38,6.90,15.90,99.90,1043733,28,20045,-74
2022-08-09 01:00:21,13.63,6.60,15.80,99.90,1048213,28,20048,-74
2022-08-09 01:00:54,10.82,6.85,15.90,99.90,1048152,28,20035,-74
2022-08-09 01:01:31,7.72,6.57,15.90,99.90,1048076,28,20021,-74
2022-08-09 01:02:01,7.53,6.50,15.90,99.90,1044056,28,20101,-74
2022-08-09 01:02:33,9.98,6.82,15.80,99.90,1039797,28,20018,-74
2022-08-09 01:03:06,8.95,7.30,15.80,99.90,1039918,28,20116,-74
2022-08-09 01:03:45,11.68,7.55,15.80,99.90,1039932,28,20373,-74
2022-08-09 01:04:42,11.15,7.75,15.80,99.90,1041692,28,20013,-74
2022-08-09 01:05:42,10.38,7.10,15.80,99.90,1043899,28,20049,-74
2022-08-09 01:06:30,12.90,7.43,15.80,99.90,1044172,28,20032,-73
2022-08-09 01:07:24,8.88,7.00,15.80,99.90,1046332,28,20025,-74
2022-08-09 01:08:09,9.15,7.30,15.80,99.90,1039906,28,20116,-74
2022-08-09 01:09:02,8.20,7.05,15.80,99.90,1035887,28,20025,-74
2022-08-09 01:09:47,11.88,6.95,15.80,99.90,1032941,28,20089,-74
2022-08-09 01:10:42,7.57,6.78,15.80,99.90,1040573,28,20025,-74
2022-08-09 02:13:06,12.43,9.18,15.00,99.90,1040877,28,20021,-74
2022-08-09 02:13:37,13.80,9.02,15.00,99.90,1039889,28,20040,-74
2022-08-09 02:14:09,12.68,8.38,15.00,99.90,1044647,28,20071,-74
2022-08-09 02:14:42,10.95,8.63,15.00,99.90,1041710,28,20560,-74
2022-08-09 02:15:17,11.07,8.05,15.00,99.90,1040412,28,20018,-74
2022-08-09 02:15:50,13.75,8.32,15.00,99.90,1043947,28,20567,-74
2022-08-09 02:16:22,9.15,7.40,15.00,99.90,1043507,28,20094,-74
2022-08-09 02:16:54,9.27,7.38,15.10,99.90,1044682,28,20021,-74
2022-08-09 02:17:29,11.48,7.50,15.10,99.90,1041842,28,20013,-74
2022-08-09 02:18:01,8.63,6.88,15.10,99.90,1044582,28,20035,-74
2022-08-09 02:18:34,10.30,7.25,15.20,99.90,1044579,28,20074,-74
2022-08-09 02:19:04,11.73,7.38,15.10,99.90,1044670,28,20017,-74
2022-08-09 02:19:36,10.00,7.70,15.10,99.90,1039911,28,20013,-74
2022-08-09 02:20:07,9.52,7.57,15.10,99.90,1041012,28,20021,-74
2022-08-09 02:20:42,7.85,6.93,15.10,99.90,1044679,28,20025,-74
2022-08-09 02:21:18,8.15,7.43,15.10,99.90,1044717,28,20060,-74
2022-08-09 02:21:54,8.13,7.32,15.10,99.90,1044810,28,20017,-74
2022-08-09 02:22:27,9.13,7.20,15.00,99.90,1044889,28,20021,-74
2022-08-09 02:23:16,7.97,6.60,15.00,99.90,1044506,28,20091,-74
2022-08-09 02:23:53,11.93,7.28,15.00,99.90,1044571,28,20017,-74
2022-08-09 02:24:28,10.32,7.60,15.10,99.90,1044354,28,20071,-74
2022-08-09 02:25:02,8.60,7.57,15.00,99.90,1044357,28,20029,-74
2022-08-09 02:25:36,7.80,7.00,15.00,99.90,1044639,28,20443,-74
2022-08-09 02:26:09,10.55,7.43,15.00,99.90,1036234,28,20092,-74
2022-08-09 02:26:41,8.70,7.20,15.00,99.90,1036462,28,20509,-74
2022-08-09 02:27:15,8.20,7.25,15.00,99.90,1036485,28,20014,-74
2022-08-09 02:27:52,7.70,6.90,15.00,99.90,1037491,28,20022,-74
2022-08-09 02:28:30,8.93,6.85,15.00,99.90,1040366,28,20017,-74
2022-08-09 02:29:25,7.53,6.72,15.00,99.90,1040586,28,20022,-73
2022-08-09 02:29:57,8.70,7.60,15.10,99.90,1039377,28,20072,-74
2022-08-09 02:30:35,9.68,6.90,15.00,99.90,1044521,28,20103,-74
2022-08-09 02:31:17,10.38,6.90,15.10,99.90,1040485,28,20018,-74
2022-08-09 02:31:49,11.02,7.82,15.10,99.90,1040583,28,20088,-74
2022-08-09 02:32:23,9.25,7.20,15.10,99.90,1036168,28,20018,-74
2022-08-09 02:32:56,11.82,7.65,15.10,99.90,1038755,28,20033,-74
2022-08-09 02:33:32,10.75,7.30,15.10,99.90,1036352,28,20515,-74
2022-08-09 02:34:13,8.35,7.47,15.00,99.90,1038098,28,20476,-74
2022-08-09 02:34:47,8.35,7.50,14.90,99.90,1036280,28,20412,-74
2022-08-09 02:35:24,9.02,7.50,14.90,99.90,1039161,28,20014,-74
2022-08-09 02:35:58,8.93,6.65,14.90,99.90,1036379,28,20105,-74
2022-08-09 02:36:35,10.27,6.65,14.90,99.90,1034137,28,20028,-74
2022-08-09 02:37:13,7.88,6.85,14.90,99.90,1032349,28,20110,-74
2022-08-09 02:37:46,8.48,6.93,14.90,99.90,1030911,28,20484,-74
2022-08-09 02:38:24,9.27,7.65,14.90,99.90,1034655,28,20019,-74
2022-08-09 02:38:59,8.05,7.13,14.90,99.90,1038628,28,20072,-74
2022-08-09 02:39:34,12.77,7.22,14.90,99.90,1045769,28,20021,-74
2022-08-09 02:40:07,7.95,7.15,15.00,99.90,1048463,28,20514,-74
2022-08-09 02:40:41,9.57,7.78,15.00,99.90,1042716,28,20021,-74
2022-08-09 02:41:15,10.27,7.85,14.90,99.90,1036305,28,20030,-74
2022-08-09 02:42:00,10.73,8.30,14.90,99.90,1036425,28,20100,-74
2022-08-09 02:42:35,8.65,7.63,14.90,99.90,1033606,28,20053,-74
2022-08-09 02:43:08,9.73,7.43,14.90,99.90,1038734,28,20010,-74
2022-08-09 02:43:43,14.55,7.80,14.90,99.90,1040108,28,20052,-74
2022-08-09 02:44:34,9.52,8.35,14.90,99.90,1037894,28,20022,-73
2022-08-09 02:45:09,8.23,7.45,14.90,99.90,1040484,28,20025,-74
2022-08-09 02:45:44,8.57,7.75,14.90,99.90,1040568,28,20017,-74
2022-08-09 02:46:16,12.82,8.07,14.90,99.90,1040785,28,20030,-74
2022-08-09 02:46:52,9.57,8.02,14.90,99.90,1036317,28,20077,-74
2022-08-09 02:47:24,11.75,8.40,14.90,99.90,1038409,28,20080,-74
2022-08-09 02:48:02,8.77,7.60,14.90,99.90,1040554,28,20029,-74
2022-08-09 02:48:35,10.27,8.27,14.90,99.90,1036262,28,20034,-74
2022-08-09 02:49:09,10.77,8.10,14.90,99.90,1036331,28,20026,-74
2022-08-09 02:49:46,11.68,8.93,14.90,99.90,1035625,28,20032,-74
2022-08-09 02:50:25,11.13,8.90,14.90,99.90,1038143,28,20028,-74
2022-08-09 02:50:59,14.13,8.38,14.80,99.90,1043092,28,20025,-74
2022-08-09 02:51:35,13.43,8.85,14.90,99.90,1044607,28,20021,-74
2022-08-09 02:52:08,9.48,8.20,14.80,99.90,1044699,28,20033,-74
2022-08-09 02:52:55,12.68,8.73,14.80,99.90,1044459,28,20106,-74
2022-08-09 02:53:32,10.20,8.70,14.80,99.90,1044537,28,20411,-74
2022-08-09 02:54:04,11.05,8.80,14.80,99.90,1044488,28,20058,-74
2022-08-09 02:54:37,9.73,8.50,14.70,99.90,1036154,28,20108,-74
2022-08-09 02:55:09,10.57,8.75,14.70,99.90,1032159,28,20026,-74
2022-08-09 02:55:43,10.88,7.80,14.70,99.90,1033207,28,20026,-74
2022-08-09 02:56:16,12.18,8.40,14.80,99.90,1038361,28,20033,-74
2022-08-09 02:56:49,14.35,9.38,14.80,99.90,1044658,28,20047,-74
2022-08-09 02:57:21,12.65,8.68,14.80,99.90,1044762,28,20017,-74
2022-08-09 02:57:54,12.18,8.38,14.80,99.90,1044845,28,20109,-74
2022-08-09 02:58:28,12.48,8.20,14.80,99.90,1044412,28,20017,-74
2022-08-09 02:59:03,11.07,8.35,14.90,99.90,1044524,28,20534,-74
2022-08-09 02:59:35,13.57,8.52,14.90,99.90,1044138,28,20025,-74
2022-08-09 03:00:11,9.93,8.55,14.90,99.90,1041608,28,20113,-74
2022-08-09 03:00:43,10.15,8.38,14.90,99.90,1044204,28,20017,-74
2022-08-09 03:01:16,11.90,8.27,15.00,99.90,1044621,28,20025,-74
2022-08-09 03:01:48,9.77,7.47,15.00,99.90,1041595,28,20109,-74
2022-08-09 03:02:19,12.75,8.90,15.00,99.90,1040040,28,20018,-73
2022-08-09 03:02:54,11.98,7.75,15.00,99.90,1040394,28,20060,-74
2022-08-09 03:03:26,9.52,7.85,15.00,99.90,1040425,28,20100,-74
2022-08-09 03:03:59,8.73,7.88,15.00,99.90,1040399,28,20395,-74
2022-08-09 03:04:31,14.25,8.27,15.00,99.90,1040224,28,20377,-74
2022-08-09 03:05:02,11.15,8.23,14.90,99.90,1040349,28,20024,-74
2022-08-09 03:05:34,8.90,7.70,14.90,99.90,1040463,28,20072,-74
2022-08-09 03:06:05,13.10,7.80,15.00,99.90,1040410,28,20028,-74
2022-08-09 03:06:37,9.55,8.25,15.00,99.90,1040261,28,20100,-74
2022-08-09 03:07:10,12.30,7.65,14.90,99.90,1040246,28,20032,-74
2022-08-09 03:07:42,8.50,7.65,15.00,99.90,1032154,28,20022,-73
2022-08-09 03:08:14,12.75,8.05,15.00,99.90,1032227,28,20574,-74
2022-08-09 03:08:47,11.20,8.10,15.00,99.90,1032920,28,20429,-74
2022-08-09 03:09:19,9.40,8.48,15.10,99.90,1037865,28,20014,-74
2022-08-09 03:09:50,12.05,8.73,15.00,99.90,1043863,28,20048,-74
2022-08-09 03:10:23,11.32,8.77,15.00,99.90,1043863,28,20021,-74
2022-08-09 03:10:56,9.98,8.20,15.00,99.90,1040434,28,20492,-74
2022-08-09 03:11:28,11.38,8.82,15.00,99.90,1040400,28,20029,-74
2022-08-09 03:12:00,9.95,8.85,15.00,99.90,1044423,28,20021,-74
2022-08-09 03:12:33,10.38,9.27,15.00,99.90,1040228,28,20049,-74
2022-08-09 03:13:05,15.27,9.35,14.90,99.90,1041139,28,20029,-74
2022-08-09 03:13:36,10.63,9.57,14.90,99.90,1043640,28,20464,-74
2022-08-09 03:14:08,10.50,9.40,14.90,99.90,1040476,28,20432,-74
2022-08-09 03:14:40,10.00,8.90,14.90,99.90,1040286,28,20020,-74
2022-08-09 03:15:12,14.18,9.38,14.90,99.90,1040317,28,20100,-74
2022-08-09 03:15:43,9.65,8.65,14.90,99.90,1036287,28,20030,-74
2022-08-09 03:16:17,11.30,9.00,14.90,99.90,1036211,28,20049,-74
2022-08-09 03:16:48,10.93,9.00,14.90,99.90,1036262,28,20112,-74
2022-08-09 03:17:20,13.48,10.38,14.90,99.90,1036891,28,20026,-74
2022-08-09 03:17:52,13.52,9.55,14.80,99.90,1037166,28,20053,-74
2022-08-09 03:18:23,11.75,9.80,14.80,99.90,1036160,28,20512,-73
2022-08-09 03:18:55,14.82,9.65,14.80,99.90,1035597,28,20022,-74
2022-08-09 03:19:27,9.88,8.85,14.80,99.90,1032546,28,20022,-74
2022-08-09 03:20:00,13.95,8.75,14.90,99.90,1035500,28,20036,-74
2022-08-09 03:20:31,11.18,9.23,14.90,99.90,1032948,28,20054,-74
2022-08-09 03:21:01,10.30,9.13,14.90,99.90,1032108,28,20082,-74
2022-08-09 03:21:34,10.27,9.25,14.80,99.90,1032622,28,20489,-74
2022-08-09 03:22:07,11.95,9.25,14.80,99.90,1037113,28,20014,-74
2022-08-09 03:22:42,12.45,9.43,14.80,99.90,1040937,28,20022,-74
2022-08-09 03:23:13,10.52,9.00,14.90,99.90,1044493,28,20079,-74
2022-08-09 03:23:45,10.52,8.95,14.90,99.90,1044464,28,20033,-74
2022-08-09 03:24:17,11.98,8.77,14.80,99.90,1045193,28,20032,-74
2022-08-09 03:24:47,11.48,8.75,14.80,99.90,1048044,28,20402,-74
2022-08-09 03:25:18,12.13,8.70,14.80,99.90,1044706,28,20456,-74
2022-08-09 03:25:49,10.18,8.32,14.80,99.90,1048620,28,20039,-74
2022-08-09 03:26:20,10.93,9.30,14.90,99.90,1048650,28,20352,-74
2022-08-09 03:26:52,11.82,8.80,14.90,99.90,1048627,28,20418,-74
2022-08-09 03:27:24,8.82,7.97,14.80,99.90,1048133,28,20033,-74
2022-08-09 03:27:56,9.60,8.30,14.90,99.90,1036122,28,20022,-74
2022-08-09 03:28:29,11.55,8.55,14.80,99.90,1036910,28,20037,-74
2022-08-09 03:29:00,12.07,8.82,14.80,99.90,1036152,28,20536,-74
2022-08-09 03:29:32,10.70,7.93,14.80,99.90,1033270,28,20456,-74
2022-08-09 03:30:03,9.82,8.20,14.80,99.90,1039735,28,20025,-75
2022-08-09 03:30:34,7.75,6.70,14.80,99.90,1040630,28,20064,-74
2022-08-09 03:31:06,10.75,7.68,14.80,99.90,1044120,28,20028,-75
2022-08-09 03:31:38,9.63,8.40,14.80,99.90,1040297,28,20032,-72
2022-08-09 03:32:09,11.32,8.00,14.80,99.90,1040269,28,20026,-74
2022-08-09 03:32:41,15.75,7.97,14.80,99.90,1040879,28,20032,-74
2022-08-09 03:33:12,11.73,8.52,14.80,99.90,1044421,28,20029,-74
2022-08-09 03:33:44,10.57,8.35,14.80,99.90,1044668,28,20083,-74
2022-08-09 03:34:15,10.48,7.80,14.70,99.90,1044632,28,20028,-74
2022-08-09 03:34:46,9.75,7.47,14.70,99.90,1044724,28,20024,-74
2022-08-09 03:35:18,11.15,8.23,14.70,99.90,1044338,28,20079,-74
2022-08-09 03:35:50,9.65,8.63,14.70,99.90,1044259,28,20575,-74
2022-08-09 03:36:22,10.30,8.60,14.70,99.90,1044317,28,20036,-74
2022-08-09 03:36:53,10.85,7.97,14.60,99.90,1045077,28,20028,-74
2022-08-09 03:37:23,9.32,7.75,14.60,99.90,1044362,28,20033,-74
2022-08-09 03:37:54,10.50,8.23,14.60,99.90,1044267,28,20029,-74
2022-08-09 03:38:25,8.68,7.75,14.60,99.90,1044444,28,20025,-74
2022-08-09 03:38:56,11.32,8.05,14.60,99.90,1044438,28,20071,-74
2022-08-09 03:39:27,9.38,8.48,14.60,99.90,1044791,28,20639,-74
2022-08-09 03:39:58,11.10,8.90,14.60,99.90,1043995,28,20116,-74
2022-08-09 03:40:28,10.85,8.13,14.60,99.90,1044708,28,20011,-74
2022-08-09 03:40:59,10.25,8.32,14.50,99.90,1044223,28,20488,-74
2022-08-09 03:41:29,9.68,7.85,14.60,99.90,1044421,28,20056,-74
2022-08-09 03:42:00,12.65,9.43,14.60,99.90,1044313,28,20021,-75
2022-08-09 03:42:31,9.10,8.18,14.50,99.90,1041870,28,20251,-74
2022-08-09 03:43:01,10.00,9.05,14.50,99.90,1044526,28,20484,-74
2022-08-09 03:43:32,11.32,8.40,14.50,99.90,1044697,28,20021,-74
2022-08-09 03:44:03,11.80,9.05,14.50,99.90,1044424,28,20017,-74
2022-08-09 03:44:33,11.60,8.85,14.50,99.90,1044091,28,20456,-74
2022-08-09 03:45:05,8.90,7.85,14.50,99.90,1044343,28,20071,-74
2022-08-09 03:45:36,10.70,8.43,14.50,99.90,1040192,28,20036,-74
2022-08-09 03:46:06,13.85,9.18,14.50,99.90,1040305,28,20028,-74
2022-08-09 03:46:37,11.80,9.20,14.50,99.90,1032239,28,20109,-74
2022-08-09 03:47:08,16.35,9.40,14.50,99.90,1032168,28,20018,-74
2022-08-09 03:47:38,11.45,9.82,14.50,99.90,1036124,28,20501,-74
2022-08-09 03:48:09,12.75,9.30,14.40,99.90,1035625,28,20041,-74
2022-08-09 03:48:41,10.63,9.45,14.40,99.90,1043034,28,20029,-73
2022-08-09 03:49:13,13.27,10.20,14.30,99.90,1042458,28,20075,-72
2022-08-09 03:49:44,12.13,10.43,14.40,99.90,1039936,28,20084,-73
2022-08-09 03:50:15,17.60,10.00,14.40,99.90,1042627,28,20028,-72
2022-08-09 03:50:48,13.35,9.73,14.30,99.90,1042819,28,20171,-72
2022-08-09 03:51:20,13.07,11.07,14.30,99.90,1043852,28,20021,-72
2022-08-09 03:51:56,14.63,11.13,14.30,99.90,1040051,28,20021,-72
2022-08-09 03:52:28,11.70,10.40,14.30,99.90,1036504,28,20026,-73
2022-08-09 03:53:01,14.35,10.05,14.30,99.90,1036033,28,20018,-72
2022-08-09 03:53:35,13.77,10.65,14.30,99.90,1041198,28,20472,-72
2022-08-09 03:54:05,12.07,10.82,14.30,99.90,1044171,28,20021,-72
2022-08-09 03:54:38,12.05,10.75,14.30,99.90,1044173,28,20385,-72
2022-08-09 03:55:10,13.05,9.88,14.20,99.90,1045325,28,20021,-73
2022-08-09 03:55:41,14.43,11.05,14.30,99.90,1047793,28,20078,-72
2022-08-09 03:56:12,13.85,11.82,14.30,99.90,1042773,28,20074,-72
2022-08-09 03:56:44,16.63,11.48,14.20,99.90,1040556,28,20024,-73
2022-08-09 03:57:15,13.43,11.68,14.20,99.90,1043639,28,20013,-72
2022-08-09 03:57:47,14.45,11.27,14.20,99.90,1039986,28,20013,-72
2022-08-09 03:58:18,15.93,11.45,14.20,99.90,1040207,28,20017,-72
2022-08-09 03:58:49,15.80,11.57,14.20,99.90,1036560,28,20014,-73
2022-08-09 03:59:20,13.55,11.27,14.10,99.90,1036404,28,20018,-72
2022-08-09 03:59:52,18.55,11.77,14.10,99.90,1039529,28,20019,-73
2022-08-09 04:00:23,14.02,9.93,14.10,99.90,1040159,28,20085,-73
2022-08-09 04:00:54,17.80,10.35,14.20,99.90,1040042,28,20009,-73
2022-08-09 04:01:24,14.38,10.75,14.20,99.90,1040564,28,20018,-73
2022-08-09 04:01:57,12.30,10.80,14.20,99.90,1044334,28,20447,-73
2022-08-09 04:02:30,12.05,10.55,14.20,99.90,1044585,28,20024,-73
2022-08-09 04:03:02,12.95,10.65,14.20,99.90,1044165,28,20111,-73
2022-08-09 04:03:33,13.85,10.00,14.20,99.90,1044313,28,20009,-73
2022-08-09 04:04:05,15.50,11.23,14.20,99.90,1044292,28,20466,-73
2022-08-09 04:04:36,11.50,10.10,14.20,99.90,1044281,28,20009,-73
2022-08-09 04:05:08,13.50,10.27,14.20,99.90,1044208,28,20499,-73
2022-08-09 04:05:39,13.68,11.02,14.20,99.90,1044034,28,20101,-73
2022-08-09 04:06:09,13.80,10.70,14.20,99.90,1044343,28,20013,-73
2022-08-09 04:06:40,13.77,10.20,14.20,99.90,1040420,28,20014,-73
2022-08-09 04:07:11,17.98,9.80,14.20,99.90,1044166,28,20023,-73
2022-08-09 04:07:41,13.82,10.45,14.30,99.90,1039336,28,20108,-73
2022-08-09 04:08:12,13.98,10.23,14.30,99.90,1034847,28,20018,-73
2022-08-09 04:08:43,10.90,9.60,14.20,99.90,1036056,28,20092,-73
2022-08-09 04:09:13,11.90,9.25,14.20,99.90,1037726,28,20018,-73
2022-08-09 04:09:44,12.20,9.88,14.30,99.90,1043333,28,20096,-73
2022-08-09 04:10:15,13.10,10.63,14.30,99.90,1048049,28,20436,-73
2022-08-09 04:10:46,15.00,9.75,14.30,99.90,1043125,28,20392,-73
2022-08-09 04:11:17,14.20,9.63,14.30,99.90,1044496,28,20476,-73
2022-08-09 04:12:10,14.35,9.73,14.30,99.90,1048400,28,20086,-75
2022-08-09 04:12:44,12.68,9.77,14.30,99.90,1047126,28,20013,-73
2022-08-09 04:13:14,11.93,9.38,14.40,99.90,1046505,28,20016,-73
2022-08-09 04:13:45,12.50,9.95,14.40,99.90,1038278,28,20009,-73
2022-08-09 04:14:20,18.27,9.43,14.40,99.90,1042028,28,20067,-73
2022-08-09 04:14:51,12.93,9.52,14.40,99.90,1043813,28,20067,-73
2022-08-09 04:15:23,13.70,9.90,14.40,99.90,1042014,28,20041,-73
2022-08-09 04:15:53,13.45,9.68,14.40,99.90,1038589,28,20021,-73
2022-08-09 04:16:24,15.20,9.27,14.40,99.90,1035582,28,20040,-73
2022-08-09 04:16:54,14.82,10.55,14.40,99.90,1040078,28,20030,-73
2022-08-09 04:17:26,12.18,10.23,14.40,99.90,1035654,28,20157,-73
2022-08-09 04:17:56,12.25,10.05,14.40,99.90,1035629,28,20026,-73
2022-08-09 04:18:27,12.57,10.00,14.30,99.90,1035551,28,20054,-73
2022-08-09 04:18:57,11.05,9.38,14.30,99.90,1035785,28,20036,-73
2022-08-09 04:19:28,11.40,9.75,14.30,99.90,1039901,28,20021,-73
2022-08-09 04:19:59,12.00,9.35,14.30,99.90,1035481,28,20112,-73
2022-08-09 04:20:29,11.50,9.40,14.30,99.90,1039821,28,20026,-73
2022-08-09 04:21:00,15.55,10.50,14.30,99.90,1035923,28,20026,-73
2022-08-09 04:21:30,16.08,11.27,14.30,99.90,1042644,28,20024,-73
2022-08-09 04:22:01,20.52,12.30,14.40,99.90,1039750,28,20018,-73
2022-08-09 04:22:32,18.42,12.38,14.40,99.90,1035896,28,20022,-73
2022-08-09 04:23:02,21.25,12.82,14.30,99.90,1039954,28,20008,-73
2022-08-09 04:23:34,19.17,11.57,14.30,99.90,1036113,28,20042,-73
2022-08-09 04:24:06,14.25,11.02,14.30,99.90,1040747,28,20022,-73
2022-08-09 04:24:36,14.07,10.30,14.30,99.90,1044025,28,20025,-72
2022-08-09 04:25:08,15.55,10.70,14.30,99.90,1040663,28,20021,-73
2022-08-09 04:25:38,14.05,10.77,14.30,99.90,1044240,28,20541,-73
2022-08-09 04:26:09,10.75,9.65,14.30,99.90,1034708,28,20570,-73
2022-08-09 04:26:39,14.00,9.90,14.30,99.90,1031708,28,20462,-73
2022-08-09 04:27:10,13.15,9.75,14.40,99.90,1031266,28,20049,-75
2022-08-09 04:27:41,13.55,10.00,14.30,99.90,1032074,28,20073,-73
2022-08-09 04:28:11,12.40,9.80,14.30,99.90,1039613,28,20053,-73
2022-08-09 04:28:42,15.13,11.43,14.30,99.90,1040040,28,20017,-73
2022-08-09 04:29:13,13.15,10.23,14.30,99.90,1045959,28,20066,-73
2022-08-09 04:29:43,10.63,9.43,14.30,99.90,1042333,28,20105,-73
2022-08-09 04:30:18,12.80,10.10,14.30,99.90,1043984,28,20040,-73
2022-08-09 04:30:49,12.98,10.20,14.30,99.90,1043310,28,20396,-73
2022-08-09 04:31:19,14.13,8.65,14.30,99.90,1044148,28,20526,-73
2022-08-09 04:31:52,10.75,9.02,14.30,99.90,1043708,28,20103,-73
2022-08-09 04:32:23,11.73,9.10,14.30,99.90,1044400,28,20426,-73
2022-08-09 04:32:53,12.88,8.60,14.40,99.90,1043291,28,20447,-73
2022-08-09 04:33:24,13.63,8.52,14.40,99.90,1043219,28,20044,-73
2022-08-09 04:33:54,15.75,9.75,14.40,99.90,1043352,28,20041,-73
2022-08-09 04:34:25,11.73,9.05,14.40,99.90,1039884,28,20029,-73
2022-08-09 04:34:56,11.32,9.50,14.50,99.90,1039358,28,20017,-73
2022-08-09 04:35:27,11.70,8.60,14.50,99.90,1032288,28,20019,-73
2022-08-09 04:35:58,11.63,8.75,14.50,99.90,1034618,28,20022,-73
2022-08-09 04:36:30,10.68,9.13,14.40,99.90,1037846,28,20018,-73
2022-08-09 04:37:01,10.40,8.90,14.50,99.90,1037852,28,20037,-73
2022-08-09 04:37:31,11.85,9.13,14.40,99.90,1036393,28,20018,-73
2022-08-09 04:38:02,13.60,10.88,14.40,99.90,1040202,28,20563,-73
2022-08-09 04:38:33,13.55,9.85,14.40,99.90,1042396,28,20006,-73
2022-08-09 04:39:07,12.57,9.57,14.50,99.90,1035558,28,20049,-73
2022-08-09 04:39:38,13.85,9.13,14.50,99.90,1028194,28,20017,-73
2022-08-09 04:40:10,12.70,9.07,14.50,99.90,1027591,28,20058,-73
2022-08-09 04:40:49,11.23,8.30,14.60,99.90,1029381,28,20007,-73
2022-08-09 04:41:21,9.65,8.63,14.60,99.90,1034494,28,20033,-73
2022-08-09 04:41:52,12.82,8.35,14.60,99.90,1035940,28,20010,-73
2022-08-09 04:42:26,14.13,8.30,14.60,99.90,1033577,28,20013,-74
2022-08-09 04:42:56,12.65,8.75,14.60,99.90,1035712,28,20022,-73
2022-08-09 04:43:27,13.60,8.60,14.60,99.90,1040193,28,20033,-73
2022-08-09 04:43:58,10.48,7.97,14.60,99.90,1040596,28,20009,-73
2022-08-09 04:44:28,12.43,9.13,14.60,99.90,1043843,28,20064,-73
2022-08-09 04:45:01,11.73,8.50,14.60,99.90,1044121,28,20009,-73
2022-08-09 04:45:31,12.68,8.98,14.60,99.90,1044565,28,20033,-73
2022-08-09 04:46:02,10.23,8.25,14.60,99.90,1044042,28,20377,-73
2022-08-09 04:46:33,9.43,8.40,14.70,99.90,1039991,28,20021,-73
2022-08-09 04:47:04,11.00,7.88,14.70,99.90,1039994,28,20423,-73
2022-08-09 04:47:34,15.30,8.30,14.70,99.90,1040187,28,20596,-73
2022-08-09 04:48:06,9.48,8.13,14.70,99.90,1044144,28,20017,-73
2022-08-09 04:48:36,12.10,9.00,14.70,99.90,1039933,28,20013,-73
2022-08-09 04:49:07,10.70,8.73,14.70,99.90,1040106,28,20010,-73
2022-08-09 04:49:38,16.08,8.60,14.80,99.90,1043363,28,20044,-73
2022-08-09 04:50:09,11.77,8.10,14.80,99.90,1044160,28,20008,-73
2022-08-09 04:50:41,13.65,8.55,14.80,99.90,1044324,28,20013,-73
2022-08-09 04:51:12,11.20,8.77,14.80,99.90,1039896,28,20013,-73
2022-08-09 04:51:43,9.77,8.13,14.80,99.90,1035853,28,20017,-73
2022-08-09 04:52:13,8.88,7.97,14.80,99.90,1031709,28,20050,-73
2022-08-09 04:52:44,8.88,7.88,14.90,99.90,1032121,28,20117,-73
2022-08-09 04:53:14,11.68,8.38,14.80,99.90,1040005,28,20128,-73
2022-08-09 04:53:45,10.68,7.47,14.80,99.90,1044189,28,20013,-73
2022-08-09 04:54:16,10.68,7.47,14.90,99.90,1044305,28,20013,-73
2022-08-09 04:54:47,9.48,7.80,14.90,99.90,1048219,28,20066,-73
2022-08-09 04:55:17,12.82,7.38,15.00,99.90,1043912,28,20024,-73
2022-08-09 04:55:49,12.20,8.00,15.00,99.90,1044111,28,20014,-73
2022-08-09 04:56:20,12.52,7.70,15.00,99.90,1044052,28,20028,-73
2022-08-09 04:56:50,12.02,7.80,15.00,99.90,1039576,28,20119,-73
2022-08-09 04:57:21,13.60,7.15,15.10,99.90,1039829,28,20025,-73
2022-08-09 04:57:52,10.95,7.38,15.10,99.90,1039987,28,20037,-73
2022-08-09 04:58:22,10.50,7.82,15.10,99.90,1039993,28,20030,-73
2022-08-09 04:58:53,9.95,7.57,15.10,99.90,1043918,28,20047,-73
2022-08-09 04:59:24,10.13,7.28,15.10,99.90,1044363,28,20025,-73
2022-08-09 04:59:55,8.00,7.03,15.20,99.90,1043740,28,20419,-73
2022-08-09 05:00:25,10.27,7.35,15.20,99.90,1048186,28,20134,-73
2022-08-09 05:00:56,7.90,7.10,15.20,99.90,1048148,28,20020,-73
2022-08-09 05:01:27,10.98,7.97,15.20,99.90,1048143,28,20029,-73
2022-08-09 05:01:58,13.63,7.97,15.20,99.90,1048000,28,20111,-73
2022-08-09 05:02:28,8.80,6.88,15.20,99.90,1044000,28,20052,-73
2022-08-09 05:03:00,9.68,6.75,15.30,99.90,1043945,28,20035,-73
2022-08-09 05:03:31,10.48,7.30,15.30,99.90,1043925,28,20024,-73
2022-08-09 05:04:02,12.43,7.07,15.30,99.90,1044058,28,20033,-73
2022-08-09 05:04:32,12.60,7.70,15.30,99.90,1048071,28,20083,-73
2022-08-09 05:05:03,8.40,6.90,15.40,99.90,1043952,28,20614,-73
2022-08-09 05:05:34,12.57,7.25,15.40,99.90,1043985,28,20033,-73
2022-08-09 05:06:05,9.00,6.85,15.40,99.90,1044085,28,20013,-73
2022-08-09 05:06:36,9.05,6.78,15.40,99.90,1044146,28,20013,-73
2022-08-09 05:07:07,8.85,7.03,15.50,99.90,1039844,28,20045,-73
2022-08-09 05:07:37,12.82,6.82,15.50,99.90,1039886,28,20431,-73
2022-08-09 05:08:08,8.48,6.93,15.50,99.90,1031735,28,20026,-73
2022-08-09 05:08:39,9.05,7.32,15.50,99.90,1028077,28,20609,-74
2022-08-09 05:09:09,9.23,6.28,15.50,99.90,1035836,28,20500,-73
2022-08-09 05:09:40,8.82,6.90,15.50,99.90,1031339,28,20022,-73
2022-08-09 05:10:11,10.05,6.55,15.60,99.90,1040042,28,20380,-73
2022-08-09 05:10:42,7.93,6.15,15.60,99.90,1039849,28,20021,-73
2022-08-09 05:11:13,10.88,5.93,15.60,99.90,1036048,28,20018,-73
2022-08-09 05:11:44,8.05,6.40,15.60,99.90,1038518,28,20021,-73
2022-08-09 05:12:14,8.00,6.18,15.70,99.90,1031872,28,20062,-73
2022-08-09 05:12:45,7.88,6.53,15.70,99.90,1031818,28,20386,-73
2022-08-09 05:13:15,8.65,6.53,15.70,99.90,1035870,28,20029,-73
2022-08-09 05:13:46,10.15,6.20,15.70,99.90,1035930,28,20026,-73
2022-08-09 05:14:17,12.07,6.10,15.80,99.90,1035856,28,20022,-73
2022-08-09 05:14:47,7.43,5.60,15.80,99.90,1039919,28,20101,-73
2022-08-09 05:15:18,13.48,6.32,15.80,99.90,1039832,28,20009,-73
2022-08-09 05:15:48,8.73,5.97,15.90,99.90,1035714,28,20033,-73
2022-08-09 05:16:19,7.63,5.85,15.90,99.90,1031707,28,20524,-73
2022-08-09 05:16:51,6.53,5.93,15.90,99.90,1031753,28,20117,-73
2022-08-09 05:17:22,7.05,5.70,15.90,99.90,1031929,28,20026,-73
2022-08-09 05:17:53,11.07,6.55,16.00,99.90,1032043,28,20374,-73
2022-08-09 05:18:28,7.10,6.35,16.00,99.90,1031653,28,20053,-73
2022-08-09 05:18:59,8.63,6.25,16.00,99.90,1032576,28,20629,-73
2022-08-09 05:19:29,7.22,6.20,16.00,99.90,1036570,28,20440,-73
2022-08-09 05:20:00,7.20,6.00,16.00,99.90,1035905,28,20022,-74
2022-08-09 05:20:30,10.07,5.95,16.10,99.90,1039880,28,20029,-74
2022-08-09 05:21:02,8.77,5.78,16.10,99.90,1039535,28,20029,-73
2022-08-09 05:21:32,10.90,6.63,16.10,99.90,1035532,28,20471,-73
2022-08-09 05:22:03,10.77,5.90,16.10,99.90,1039808,28,20480,-73
2022-08-09 05:22:34,6.63,5.65,16.10,99.90,1039931,28,20049,-73
2022-08-09 05:23:05,8.80,6.15,16.10,99.90,1035941,28,20072,-73
2022-08-09 05:23:35,11.23,6.05,16.10,99.90,1039952,28,20060,-73
2022-08-09 05:24:06,10.93,6.07,16.20,99.90,1039794,28,20017,-73
2022-08-09 05:24:37,8.25,6.07,16.20,99.90,1039903,28,20022,-73
2022-08-09 05:25:08,6.20,5.60,16.20,99.90,1044009,28,20067,-73
2022-08-09 05:25:38,9.82,6.25,16.20,99.90,1039935,28,20088,-73
2022-08-09 05:26:09,6.22,5.63,16.20,99.90,1039862,28,20113,-73
2022-08-09 05:26:40,7.95,6.40,16.30,99.90,1042357,28,20068,-73
2022-08-09 05:27:11,10.32,6.10,16.20,99.90,1044055,28,20024,-73
2022-08-09 05:27:42,10.00,5.53,16.20,99.90,1044082,28,20101,-73
2022-08-09 05:28:12,9.38,5.60,16.30,99.90,1039673,28,20030,-73
2022-08-09 05:28:43,6.43,5.78,16.20,99.90,1035980,28,20116,-73
2022-08-09 05:29:20,7.20,6.05,16.30,99.90,1039938,28,20025,-73
2022-08-09 05:29:51,7.75,6.30,16.30,99.90,1036231,28,20504,-73
2022-08-09 05:30:22,11.73,6.13,16.40,99.90,1040923,28,20543,-73
2022-08-09 05:30:53,7.78,5.97,16.40,99.90,1043536,28,20013,-73
2022-08-09 05:31:23,7.30,5.63,16.40,99.90,1044010,28,20474,-73
2022-08-09 05:31:58,11.73,6.43,16.40,99.90,1043869,28,20401,-73
2022-08-09 05:32:29,7.60,6.10,16.40,99.90,1042834,28,20499,-73
2022-08-09 05:33:00,8.80,6.07,16.40,99.90,1042400,28,20480,-73
2022-08-09 05:33:30,8.90,5.90,16.40,99.90,1041696,28,20021,-73
2022-08-09 05:34:01,6.40,5.75,16.50,99.90,1040367,28,20032,-73
2022-08-09 05:34:32,11.25,5.75,16.50,99.90,1040738,28,20060,-74
2022-08-09 05:35:04,11.18,6.30,16.50,99.90,1043670,28,20023,-73
2022-08-09 05:35:34,9.73,6.22,16.50,99.90,1040139,28,20080,-73
2022-08-09 05:36:05,8.70,6.22,16.50,99.90,1040093,28,20839,-73
2022-08-09 05:36:36,9.00,5.88,16.60,99.90,1040036,28,20029,-73
2022-08-09 05:37:06,6.82,5.78,16.60,99.90,1043971,28,20028,-73
2022-08-09 05:37:38,9.15,5.95,16.60,99.90,1044293,28,20021,-73
2022-08-09 05:38:09,7.88,5.60,16.60,99.90,1044220,28,20100,-73
2022-08-09 05:38:39,10.93,5.93,16.70,99.90,1048122,28,20034,-73
2022-08-09 05:39:10,11.23,5.93,16.70,99.90,1040656,28,20105,-73
2022-08-09 05:39:41,7.25,5.38,16.70,99.90,1039099,28,20020,-73
2022-08-09 05:40:12,7.63,5.70,16.70,99.90,1035629,28,20022,-73
2022-08-09 05:40:42,8.73,6.07,16.70,99.90,1035837,28,20522,-73
2022-08-09 05:41:13,6.10,5.50,16.70,99.90,1040043,28,20076,-73
2022-08-09 05:41:43,8.90,5.80,16.80,99.90,1043895,28,20051,-73
2022-08-09 05:42:14,9.23,5.47,16.80,99.90,1047928,28,20024,-73
2022-08-09 05:42:45,12.88,5.80,16.80,99.90,1046360,28,20048,-73
2022-08-09 05:43:15,8.68,5.72,16.80,99.90,1048106,28,20009,-73
2022-08-09 05:43:46,7.78,5.45,16.80,99.90,1047907,28,20013,-73
2022-08-09 05:44:17,9.02,5.30,16.80,99.90,1043872,28,20550,-73
2022-08-09 05:44:50,6.43,5.47,16.80,99.90,1039706,28,20029,-73
2022-08-09 05:45:20,11.48,5.88,16.80,99.90,1039888,28,20025,-73
2022-08-09 05:45:51,11.57,6.20,16.90,99.90,1040377,28,20025,-73
2022-08-09 05:46:22,7.90,5.80,16.90,99.90,1043996,28,20021,-72
2022-08-09 05:46:52,6.55,5.63,16.90,99.90,1044148,28,20037,-73
2022-08-09 05:47:25,7.38,5.40,16.90,99.90,1044252,28,20140,-73
2022-08-09 05:47:55,7.65,5.57,16.90,99.90,1044362,28,20028,-73
2022-08-09 05:48:27,9.48,5.88,16.90,99.90,1044211,28,20036,-73
2022-08-09 05:48:58,7.47,5.47,16.90,99.90,1044125,28,20028,-73
2022-08-09 05:49:29,7.13,5.43,16.90,99.90,1039511,28,20044,-73
2022-08-09 05:49:59,6.55,5.30,16.90,99.90,1039222,28,20108,-73
2022-08-09 05:50:30,7.80,5.70,17.00,99.90,1039819,28,20025,-73
2022-08-09 05:51:01,10.60,5.38,17.00,99.90,1039865,28,20358,-73
2022-08-09 05:51:32,7.75,5.78,17.00,99.90,1039716,28,20030,-73
2022-08-09 05:52:03,7.82,5.05,17.10,99.90,1039756,28,20381,-73
2022-08-09 05:52:33,11.73,5.70,17.10,99.90,1039650,28,20037,-73
2022-08-09 05:53:04,7.40,5.60,17.10,99.90,1035967,28,20124,-73
2022-08-09 05:53:34,13.27,5.88,17.10,99.90,1039855,28,20017,-74
2022-08-09 05:54:05,9.43,5.72,17.10,99.90,1040092,28,20438,-74
2022-08-09 05:54:36,8.35,5.30,17.20,99.90,1039748,28,20029,-72
2022-08-09 05:55:07,7.07,5.78,17.20,99.90,1039570,28,20021,-74
2022-08-09 05:55:38,8.73,5.75,17.20,99.90,1039792,28,20022,-74
2022-08-09 05:56:08,9.95,5.50,17.20,99.90,1039647,28,20025,-74
2022-08-09 05:56:39,9.40,5.82,17.20,99.90,1039957,28,20025,-74
2022-08-09 05:57:09,6.13,5.38,17.20,99.90,1043481,28,20033,-73
2022-08-09 05:57:40,8.20,5.10,17.20,99.90,1043972,28,20504,-72
2022-08-09 05:58:11,7.60,5.53,17.30,99.90,1039903,28,20125,-75
2022-08-09 05:58:42,6.63,5.32,17.30,99.90,1039706,28,20020,-72
2022-08-09 05:59:12,6.65,5.10,17.30,99.90,1039730,28,20101,-72
2022-08-09 05:59:43,7.25,5.50,17.40,99.90,1039220,28,20607,-72
2022-08-09 06:00:14,5.78,5.20,17.40,99.90,1043900,28,20021,-73
2022-08-09 06:00:44,9.35,5.35,17.40,99.90,1044177,28,20067,-72
2022-08-09 06:01:15,7.03,5.30,17.40,99.90,1043918,28,20021,-72
2022-08-09 06:01:45,7.60,5.22,17.40,99.90,1043862,28,20013,-72
2022-08-09 06:02:16,18.10,5.25,17.40,99.90,1043852,28,20459,-72
2022-08-09 06:02:47,10.68,5.30,17.40,99.90,1043849,28,20031,-72
2022-08-09 06:03:17,7.68,5.35,17.40,99.90,1043837,28,20484,-73
2022-08-09 06:03:48,8.73,5.68,17.50,99.90,1037974,28,20029,-73
2022-08-09 06:04:18,8.00,5.15,17.50,99.90,1032008,28,20033,-73
2022-08-09 06:04:49,7.30,5.28,17.50,99.90,1029100,28,20553,-72
2022-08-09 06:05:19,8.73,5.47,17.50,99.90,1034374,28,20504,-72
2022-08-09 06:05:50,5.85,5.03,17.60,99.90,1034765,28,20022,-72
2022-08-09 06:06:21,9.52,5.38,17.60,99.90,1037923,28,20025,-73
2022-08-09 06:06:52,9.45,5.30,17.60,99.90,1037835,28,20021,-73
2022-08-09 06:07:23,13.55,5.50,17.60,99.90,1038193,28,20025,-72
2022-08-09 06:07:53,10.60,5.45,17.60,99.90,1041310,28,20036,-73
2022-08-09 06:08:24,8.95,5.32,17.70,99.90,1044057,28,20041,-73
2022-08-09 06:08:54,12.25,5.15,17.70,99.90,1046062,28,20017,-72
2022-08-09 06:09:25,6.82,5.20,17.70,99.90,1047846,28,20024,-73
2022-08-09 06:09:56,7.10,5.18,17.80,99.90,1046148,28,20450,-73
2022-08-09 06:10:39,6.25,5.28,17.80,99.90,1042436,28,20021,-73
2022-08-09 06:11:10,10.10,5.65,17.80,99.90,1046389,28,20035,-73
2022-08-09 06:11:41,12.70,5.28,17.80,99.90,1043577,28,20087,-73
2022-08-09 06:12:12,8.48,5.30,17.90,99.90,1043665,28,20032,-73
2022-08-09 06:12:43,6.03,4.78,17.90,99.90,1043852,28,20025,-73
2022-08-09 06:13:13,9.07,5.30,17.90,99.90,1043960,28,20024,-72
2022-08-09 06:13:44,9.40,5.72,18.00,99.90,1047845,28,20071,-72
2022-08-09 06:14:16,12.10,5.60,18.10,99.90,1043653,28,20505,-72
2022-08-09 06:14:47,7.35,5.07,18.00,99.90,1043873,28,20451,-73
2022-08-09 06:15:17,11.10,4.93,18.10,99.90,1043280,28,20484,-73
2022-08-09 06:15:49,6.57,5.05,18.00,99.90,1042350,28,20060,-73
2022-08-09 06:16:21,7.32,4.93,18.00,99.90,1039616,28,20049,-73
2022-08-09 06:16:52,8.13,4.47,18.10,99.90,1042382,28,20083,-73
2022-08-09 06:17:22,6.70,5.00,18.10,99.90,1033294,28,20101,-73
2022-08-09 06:17:53,10.27,5.30,18.10,99.90,1035844,28,20014,-73
2022-08-09 06:18:24,8.82,4.97,18.20,99.90,1037614,28,20006,-73
2022-08-09 06:18:54,7.88,5.28,18.20,99.90,1039327,28,20044,-73
2022-08-09 06:19:25,9.05,5.47,18.20,99.90,1043840,28,20484,-73
2022-08-09 06:19:55,10.38,5.28,18.20,99.90,1042818,28,20009,-73
2022-08-09 06:20:26,12.40,4.68,18.20,99.90,1043671,28,20013,-73
2022-08-09 06:20:57,5.50,4.80,18.30,99.90,1035380,28,20022,-73
2022-08-09 06:21:28,6.38,5.00,18.30,99.90,1031735,28,20014,-73
2022-08-09 06:21:58,7.40,4.78,18.40,99.90,1031423,28,20026,-73
2022-08-09 06:22:29,8.15,4.70,18.40,99.90,1031795,28,20019,-73
2022-08-09 06:23:00,5.40,4.43,18.40,99.90,1039770,28,20502,-73
2022-08-09 06:23:32,9.40,4.47,18.50,99.90,1036034,28,20014,-73
2022-08-09 06:24:02,9.70,5.38,18.50,99.90,1039429,28,20020,-73
2022-08-09 06:24:33,6.03,4.60,18.50,99.90,1035405,28,20021,-72
2022-08-09 06:25:04,9.63,4.53,18.50,99.90,1031899,28,20065,-72
2022-08-09 06:25:35,8.77,4.70,18.50,99.90,1035610,28,20014,-72
2022-08-09 06:26:06,6.68,4.80,18.50,99.90,1035516,28,20033,-73
2022-08-09 06:26:40,7.10,4.63,18.50,99.90,1035731,28,20010,-72
2022-08-09 06:27:12,6.68,4.65,18.60,99.90,1035548,28,20041,-72
2022-08-09 06:27:42,5.53,4.90,18.60,99.90,1035698,28,20021,-73
2022-08-09 06:28:13,5.82,4.53,18.70,99.90,1036307,28,20014,-73
2022-08-09 06:28:43,5.78,4.53,18.70,99.90,1039695,28,20013,-73
2022-08-09 06:29:14,9.30,5.90,18.70,99.90,1040045,28,20017,-72
2022-08-09 06:29:45,9.25,5.25,18.70,99.90,1039380,28,20021,-73
2022-08-09 06:30:15,8.73,5.00,18.80,99.90,1039847,28,20067,-72
2022-08-09 06:30:46,11.30,4.90,18.90,99.90,1043271,28,20068,-73
2022-08-09 06:31:17,7.28,4.65,18.90,99.90,1043699,28,20013,-73
2022-08-09 06:31:48,7.07,4.93,18.90,99.90,1043544,28,20005,-73
2022-08-09 06:32:18,7.82,4.43,18.90,99.90,1039421,28,20021,-73
2022-08-09 06:32:51,11.98,4.65,18.90,99.90,1040100,28,20002,-73
2022-08-09 06:33:22,9.50,4.20,19.00,99.90,1036335,28,20068,-72
2022-08-09 06:33:52,6.38,4.50,18.90,99.90,1032792,28,20081,-73
2022-08-09 06:34:23,5.82,4.47,19.00,99.90,1036217,28,20481,-72
2022-08-09 06:34:53,7.60,4.82,19.00,99.90,1036497,28,20010,-73
2022-08-09 06:35:24,10.10,4.60,18.90,99.90,1040402,28,20357,-72
2022-08-09 06:35:55,7.72,4.28,18.90,99.90,1043362,28,20053,-72
2022-08-09 06:36:25,7.38,4.43,18.90,99.90,1044695,28,20025,-73
2022-08-09 06:36:56,8.13,4.28,18.90,99.90,1044871,28,20021,-72
2022-08-09 06:37:27,9.82,4.45,19.00,99.90,1044895,28,20383,-72
2022-08-09 06:37:57,9.48,4.18,19.00,99.90,1044734,28,20025,-72
2022-08-09 06:38:28,7.30,4.60,19.00,99.90,1048298,28,20086,-73
2022-08-09 06:38:59,8.65,4.40,19.00,99.90,1048680,28,20115,-72
2022-08-09 06:39:30,5.22,3.75,19.00,99.90,1048613,28,20044,-72
2022-08-09 06:40:00,5.72,4.20,19.10,99.90,1047856,28,20503,-72
2022-08-09 06:40:31,13.60,4.38,19.20,99.90,1044409,28,20638,-73
2022-08-09 06:41:02,7.40,4.65,19.20,99.90,1044380,28,20022,-73
2022-08-09 06:41:32,7.30,4.20,19.30,99.90,1040282,28,20480,-73
2022-08-09 06:42:03,6.18,4.40,19.30,99.90,1036238,28,20022,-72
2022-08-09 06:42:34,11.27,4.65,19.20,99.90,1030576,28,20026,-73
2022-08-09 06:43:04,6.05,4.20,19.20,99.90,1031979,28,20019,-73
2022-08-09 06:43:35,9.65,4.18,19.20,99.90,1035560,28,20030,-73
2022-08-09 06:44:06,9.23,4.45,19.30,99.90,1040560,28,20049,-73
2022-08-09 06:44:36,9.40,4.10,19.40,99.90,1044205,28,20083,-72
2022-08-09 06:45:07,6.57,4.40,19.40,99.90,1087280,22,19997,-76
2022-08-09 06:45:38,7.53,4.35,19.50,99.90,1034856,28,20085,-76
2022-08-09 06:46:09,9.15,4.20,19.60,99.90,1032216,28,20033,-76
2022-08-09 06:46:40,7.57,4.18,19.60,99.90,1037385,28,20018,-77
2022-08-09 06:47:11,8.57,4.30,19.60,99.90,1029469,28,20034,-76
2022-08-09 06:47:41,10.27,4.32,19.60,99.90,1030750,28,20010,-76
2022-08-09 06:48:12,6.68,4.05,19.60,99.90,1029161,28,20084,-76
2022-08-09 06:48:43,7.75,4.60,19.60,99.90,1028597,28,20509,-76
2022-08-09 06:49:13,7.60,4.30,19.70,99.90,1036349,28,20018,-76
2022-08-09 06:49:44,15.25,5.00,19.70,99.90,1035860,28,20022,-76
2022-08-09 06:50:15,7.20,3.85,19.70,99.90,1036410,28,20497,-76
2022-08-09 06:50:46,9.45,4.45,19.70,99.90,1040024,28,20018,-76
2022-08-09 06:51:16,9.93,4.00,19.70,99.90,1032722,28,20075,-76
2022-08-09 06:51:47,9.27,4.18,19.80,99.90,1038216,28,20370,-76
2022-08-09 06:52:18,10.20,4.30,19.80,99.90,1039506,28,20073,-76
2022-08-09 06:52:48,7.60,4.40,19.80,99.90,1036306,28,20021,-76
2022-08-09 06:53:19,7.25,4.60,19.80,99.90,1036224,28,20022,-75
2022-08-09 06:53:50,8.15,4.38,19.80,99.90,1036270,28,20097,-76
2022-08-09 06:54:20,6.25,4.28,19.80,99.90,1036320,28,20469,-76
2022-08-09 06:54:51,10.93,4.25,19.80,99.90,1036179,28,20028,-76
2022-08-09 06:55:25,6.93,4.20,19.80,99.90,1040010,28,20026,-76
2022-08-09 06:55:55,7.45,3.92,19.90,99.90,1039148,28,20029,-76
2022-08-09 06:56:26,5.95,3.95,19.90,99.90,1029948,28,20320,-76
2022-08-09 06:56:57,6.45,4.00,19.90,99.90,1029358,28,20090,-76
2022-08-09 06:57:28,8.57,4.15,20.00,99.90,1032082,28,20033,-76
2022-08-09 06:57:59,7.05,4.38,20.00,99.90,1032198,28,20030,-76
2022-08-09 06:58:30,4.90,4.05,20.10,99.90,1040005,28,20104,-76
2022-08-09 06:59:00,8.07,4.38,20.20,99.90,1035808,28,20026,-76
2022-08-09 06:59:31,9.02,4.38,20.20,99.90,1036495,28,20006,-76
2022-08-09 07:00:02,4.82,3.92,20.30,99.90,1036089,28,20026,-76
2022-08-09 07:00:34,17.73,4.10,20.20,99.90,1036354,28,20432,-76
2022-08-09 07:01:05,7.20,4.40,20.20,99.90,1036238,28,20024,-76
2022-08-09 07:01:36,10.50,4.05,20.20,99.90,1033701,28,20030,-75
2022-08-09 07:02:07,13.10,4.18,20.10,99.90,1036299,28,20037,-76
2022-08-09 07:02:38,6.90,3.65,20.10,99.90,1036510,28,20018,-76
2022-08-09 07:03:09,5.15,4.00,20.20,99.90,1031693,28,20113,-76
2022-08-09 07:03:40,7.05,3.67,20.30,99.90,1027944,28,20019,-76
2022-08-09 07:04:10,7.63,3.70,20.30,99.90,1023260,29,20079,-76
2022-08-09 07:04:41,7.07,4.13,20.30,99.90,1022346,28,20015,-76
2022-08-09 07:05:11,11.43,4.05,20.40,99.90,1027122,28,20107,-76
2022-08-09 07:05:42,6.97,3.80,20.30,99.90,1024372,28,20034,-76
2022-08-09 07:06:13,8.60,4.22,20.30,99.90,1028721,28,20594,-76
2022-08-09 07:06:43,9.35,3.75,20.30,99.90,1032100,28,20037,-76
2022-08-09 07:07:14,11.32,3.65,20.40,99.90,1036189,28,20018,-76
2022-08-09 07:07:45,10.00,4.00,20.40,99.90,1036655,28,20468,-76
2022-08-09 07:08:16,7.15,4.32,20.50,99.90,1036518,28,20503,-76
2022-08-09 07:08:47,6.82,3.67,20.50,99.90,1036597,28,20105,-76
2022-08-09 07:09:17,6.30,3.78,20.50,99.90,1036349,28,20030,-76
2022-08-09 07:09:48,7.15,4.07,20.50,99.90,1036013,28,20048,-76
2022-08-09 07:10:19,5.65,3.78,20.60,99.90,1038256,28,20080,-76
2022-08-09 07:10:50,7.28,3.65,20.60,99.90,1040750,28,20108,-76
2022-08-09 07:11:20,9.48,4.00,20.70,99.90,1035977,28,20025,-76
2022-08-09 07:11:51,7.68,3.90,20.70,99.90,1036219,28,20113,-76
2022-08-09 07:12:22,5.63,3.83,20.70,99.90,1032228,28,20021,-76
2022-08-09 07:12:52,5.57,3.60,20.80,99.90,1032363,28,20504,-76
2022-08-09 07:13:23,5.18,3.80,20.80,99.90,1036260,28,20152,-76
2022-08-09 07:13:54,6.13,4.03,20.80,99.90,1040336,28,20033,-76
2022-08-09 07:14:24,5.95,3.35,20.90,99.90,1040662,28,20021,-76
2022-08-09 07:14:55,17.73,4.00,20.90,99.90,1039765,28,20049,-76
2022-08-09 07:15:26,10.98,4.10,21.00,99.90,1032306,28,20413,-76
2022-08-09 07:15:57,7.82,3.70,21.00,99.90,1032133,28,20026,-76
2022-08-09 07:16:28,5.45,3.55,21.10,99.90,1032058,28,20027,-76
2022-08-09 07:16:58,8.02,4.03,21.10,99.90,1032030,28,20477,-76
2022-08-09 07:17:29,10.52,3.88,21.20,99.90,1036357,28,20030,-75
2022-08-09 07:18:00,10.07,3.80,21.20,99.90,1032250,28,20023,-77
2022-08-09 07:18:30,9.25,3.60,21.20,99.90,1032160,28,20034,-76
2022-08-09 07:19:01,3.95,3.08,21.20,99.90,1032149,28,20018,-76
2022-08-09 07:19:32,7.18,3.28,21.20,99.90,1032267,28,20104,-76
2022-08-09 07:20:03,10.82,3.70,21.20,99.90,1031862,28,20150,-76
2022-08-09 07:20:33,5.13,3.60,21.30,99.90,1036156,28,20416,-76
2022-08-09 07:21:04,10.70,4.40,21.30,99.90,1036005,28,20485,-76
2022-08-09 07:21:34,6.43,3.80,21.30,99.90,1028204,28,20082,-76
2022-08-09 07:22:06,6.90,3.78,21.20,99.90,1032181,28,20090,-76
2022-08-09 07:22:37,9.57,4.00,21.20,99.90,1032135,28,20366,-76
2022-08-09 07:23:07,6.43,4.07,21.10,99.90,1032276,28,20523,-76
2022-08-09 07:23:40,5.82,3.40,21.10,99.90,1036508,28,20579,-76
2022-08-09 07:24:10,8.98,3.80,21.10,99.90,1036159,28,20088,-76
2022-08-09 07:24:41,5.65,3.50,21.10,99.90,1036285,28,20168,-77
2022-08-09 07:25:12,7.68,3.45,21.20,99.90,1030104,28,20117,-76
2022-08-09 07:25:43,7.72,3.67,21.30,99.90,1032296,28,20025,-75
2022-08-09 07:26:13,9.23,3.70,21.30,99.90,1036297,28,20018,-76
2022-08-09 07:26:44,5.00,3.50,21.30,99.90,1036282,28,20026,-76
2022-08-09 07:27:15,6.05,3.25,21.40,99.90,1040223,28,20100,-76
2022-08-09 07:27:46,8.32,3.88,21.40,99.90,1040301,28,20024,-76
2022-08-09 07:28:17,8.20,4.15,21.40,99.90,1040288,28,20022,-76
2022-08-09 07:28:47,5.40,3.60,21.40,99.90,1040089,28,20017,-76
2022-08-09 07:29:18,6.07,3.90,21.40,99.90,1040287,28,20021,-76
2022-08-09 07:29:48,5.55,3.80,21.40,99.90,1035564,28,20065,-76
2022-08-09 07:30:19,6.20,3.85,21.40,99.90,1032180,28,20023,-76
2022-08-09 07:30:52,8.30,4.10,21.40,99.90,1036157,28,20029,-77
2022-08-09 07:31:23,7.35,4.80,21.50,99.90,1036650,28,20018,-76
2022-08-09 07:31:54,7.10,4.20,21.40,99.90,1040217,28,20030,-76
2022-08-09 07:32:28,5.78,4.00,21.30,99.90,1040162,28,20029,-76
2022-08-09 07:32:58,7.43,3.80,21.40,99.90,1040285,28,20024,-76
2022-08-09 07:33:30,6.90,3.65,21.40,99.90,1040205,28,20076,-76
2022-08-09 07:34:01,8.07,3.90,21.40,99.90,1040168,28,20026,-76
2022-08-09 07:34:32,6.43,4.00,21.50,99.90,1036387,28,20026,-76
2022-08-09 07:35:05,7.00,4.38,21.50,99.90,1036137,28,20477,-76
2022-08-09 07:35:35,8.05,4.22,21.60,99.90,1036043,28,20018,-76
2022-08-09 07:36:06,10.27,4.82,21.60,99.90,1032366,28,20073,-76
2022-08-09 07:36:37,6.72,4.75,21.60,99.90,1036450,28,20485,-76
2022-08-09 07:37:07,7.75,4.25,21.60,99.90,1036014,28,20018,-76
2022-08-09 07:37:40,9.63,4.70,21.50,99.90,1036282,28,20098,-76
2022-08-09 07:38:10,10.77,7.43,21.60,99.90,1040129,28,20002,-76
2022-08-09 07:38:41,6.60,5.35,21.60,99.90,1040307,28,20021,-76
2022-08-09 07:39:12,7.13,6.47,21.60,99.90,1040264,28,20484,-76
2022-08-09 07:39:42,11.25,8.73,21.70,99.90,1038874,28,20006,-76
2022-08-09 07:40:18,8.98,6.22,21.80,99.90,1032053,28,20006,-76
2022-08-09 07:40:49,10.32,6.57,21.80,99.90,1027970,28,20015,-76
2022-08-09 07:41:19,8.35,6.53,21.80,99.90,1028054,28,20018,-76
2022-08-09 07:41:50,10.85,9.80,21.90,99.90,1028640,28,20014,-76
2022-08-09 07:42:22,12.38,11.20,21.90,99.90,1027230,28,20063,-76
2022-08-09 07:42:57,42.65,38.83,21.90,99.90,1027308,28,20011,-76
2022-08-09 07:43:28,12.00,10.02,22.00,99.90,1028972,28,20513,-76
2022-08-09 07:43:59,20.92,19.40,22.00,99.90,1032690,28,20097,-76
2022-08-09 07:44:29,20.13,18.38,22.10,99.90,1035439,28,20093,-76
2022-08-09 07:45:00,30.02,27.42,22.00,99.90,1031748,28,20437,-76
2022-08-09 07:45:31,46.67,42.85,22.00,99.90,1032093,28,20501,-76
2022-08-09 07:46:01,38.55,35.13,22.00,99.90,1032321,28,20378,-76
2022-08-09 07:46:32,40.00,36.92,22.10,99.90,1036010,28,20025,-76
2022-08-09 07:47:02,61.90,56.22,22.10,99.90,1036022,28,20010,-76
2022-08-09 07:47:33,53.65,48.13,22.10,99.90,1036178,28,20517,-76
2022-08-09 07:48:04,102.22,94.20,22.20,99.90,1036126,28,20088,-76
2022-08-09 07:48:34,116.13,105.57,22.10,99.90,1032039,28,20010,-76
2022-08-09 07:49:06,160.10,146.27,22.10,99.90,1032110,28,20042,-76
2022-08-09 07:49:36,319.92,263.88,22.20,99.90,1031466,28,20023,-76
2022-08-09 07:50:07,309.67,275.17,22.20,99.90,1032321,28,20015,-76
2022-08-09 07:50:42,753.60,538.55,22.10,99.90,1032012,28,20046,-76
2022-08-09 07:51:13,641.30,471.80,22.10,99.90,1032557,28,20018,-76
2022-08-09 07:51:44,903.70,552.15,22.20,99.90,1032007,28,20015,-75
2022-08-09 07:52:14,1386.97,661.97,22.20,99.90,1032676,28,20038,-76
2022-08-09 07:52:45,1716.38,695.45,22.30,99.90,1031968,28,20460,-76
2022-08-09 07:53:16,1961.45,737.30,22.30,99.90,1032033,28,20015,-76
2022-08-09 07:53:48,1896.70,852.58,22.30,99.90,1036092,28,20448,-76
2022-08-09 07:54:19,1641.55,793.38,22.30,99.90,1036071,28,20018,-76
2022-08-09 07:54:50,1867.25,772.33,22.30,99.90,1038433,28,20300,-76
2022-08-09 07:55:20,1999.90,980.60,22.40,99.90,1039961,28,20018,-76
2022-08-09 07:55:51,1999.90,950.15,22.40,99.90,1039363,28,20505,-76
2022-08-09 07:56:22,1999.90,977.70,22.50,99.90,1035977,28,20006,-76
2022-08-09 07:56:53,1999.90,960.72,22.50,99.90,1036246,28,20056,-76
2022-08-09 07:57:23,1999.90,972.60,22.50,99.90,1037426,28,20021,-76
2022-08-09 07:57:54,1999.90,999.90,22.50,99.90,1036093,28,20029,-76
2022-08-09 07:58:24,1999.90,999.90,22.50,99.90,1036106,28,20415,-76
2022-08-09 07:58:55,1999.90,979.70,22.60,99.90,1036314,28,20025,-76
2022-08-09 07:59:26,1999.90,948.60,22.60,99.90,1036386,28,20010,-76
2022-08-09 07:59:56,1999.90,982.40,22.70,99.90,1035711,28,20018,-76
2022-08-09 08:00:28,1999.90,817.22,22.70,99.90,1035925,28,20140,-75
2022-08-09 08:00:59,1999.90,829.08,22.70,99.90,1031844,28,20011,-76
2022-08-09 08:01:30,1999.90,917.45,22.70,99.90,1032095,28,20014,-76
2022-08-09 08:02:01,1999.90,816.22,22.80,99.90,1028281,28,20110,-76
2022-08-09 08:02:32,1999.90,741.55,22.80,99.80,1032189,28,20061,-76
2022-08-09 08:03:03,1999.90,999.90,22.90,99.70,1027913,28,20010,-76
2022-08-09 08:03:33,1999.90,999.90,22.90,99.90,1028206,28,20018,-76
2022-08-09 08:04:04,1999.90,930.70,23.00,99.90,1031655,28,20049,-76
2022-08-09 08:04:35,1999.90,999.90,23.10,99.90,1032268,28,20014,-76
2022-08-09 08:05:06,1999.90,999.90,23.20,99.90,1035970,28,20033,-76
2022-08-09 08:05:36,1999.90,766.10,23.30,99.90,1032010,28,20097,-76
2022-08-09 08:06:07,1999.90,887.47,23.30,99.20,1035845,28,20560,-76
2022-08-09 08:06:38,1999.90,526.50,23.30,99.60,1036076,28,20074,-76
2022-08-09 08:07:09,1999.90,999.90,23.30,99.40,1035995,28,20409,-76
2022-08-09 08:07:39,1999.90,429.17,23.30,99.80,1031774,28,20006,-76
2022-08-09 08:08:10,1999.90,771.38,23.40,99.80,1023836,29,20015,-76
2022-08-09 08:08:41,1999.90,834.35,23.50,99.70,1023837,28,20467,-76
2022-08-09 08:09:11,1999.90,474.00,23.50,99.00,1023753,28,20018,-76
2022-08-09 08:09:42,1999.90,999.90,23.40,98.70,1034036,28,20029,-76
2022-08-09 08:10:13,1999.90,847.17,23.60,99.00,1039806,28,20001,-76
2022-08-09 08:10:43,1999.90,999.90,23.50,98.50,1040077,28,20018,-76
2022-08-09 08:11:15,1999.90,999.90,23.60,98.50,1040129,28,20006,-76
2022-08-09 08:11:45,1999.90,999.90,23.60,98.50,1040167,28,20120,-76
2022-08-09 08:12:16,1999.90,999.90,23.60,98.80,1040090,28,20148,-76
2022-08-09 08:12:47,1377.80,542.45,23.60,98.10,1040395,28,20006,-76
2022-08-09 08:13:18,1999.90,999.90,23.60,98.10,1040101,28,20037,-76
2022-08-09 08:13:49,1999.90,999.90,23.60,98.10,1040127,28,20006,-76
2022-08-09 08:14:19,1999.90,999.90,23.60,98.60,1039942,28,20014,-76
2022-08-09 08:14:50,1999.90,999.90,23.60,98.70,1035844,28,20068,-76
2022-08-09 08:15:21,1999.90,999.90,23.70,98.70,1037024,28,20112,-76
2022-08-09 08:15:52,1999.90,999.90,23.70,98.40,1031929,28,20014,-76
2022-08-09 08:16:22,1999.90,999.90,23.80,98.50,1023929,28,20086,-76
2022-08-09 08:16:53,1999.90,622.38,23.80,98.50,1023824,29,20102,-76
2022-08-09 08:17:24,1999.90,999.90,23.70,97.30,1024024,28,20506,-76
2022-08-09 08:17:54,1999.90,999.90,23.70,97.60,1024212,28,20031,-76
2022-08-09 08:18:25,1999.90,999.90,23.70,97.70,1031950,28,20422,-76
2022-08-09 08:18:56,1999.90,999.90,23.60,98.00,1035931,28,20481,-76
2022-08-09 08:19:27,1999.90,999.90,23.60,97.60,1035914,28,20105,-76
2022-08-09 08:19:57,1999.90,999.90,23.60,97.30,1035652,28,20029,-76
2022-08-09 08:20:29,1999.90,999.90,23.60,97.20,1036305,28,20025,-76
2022-08-09 08:20:59,1999.90,999.90,23.70,97.60,1036137,28,20084,-76
2022-08-09 08:21:30,1999.90,999.90,23.60,97.10,1035925,28,20164,-76
2022-08-09 08:22:02,1999.90,999.90,23.70,97.50,1031902,28,20022,-76
2022-08-09 08:22:32,1999.90,999.90,23.70,97.10,1031785,28,20469,-76
2022-08-09 08:23:04,1999.90,999.90,23.70,97.40,1031567,28,20493,-76
2022-08-09 08:23:35,1999.90,999.90,23.70,96.90,1028089,28,20022,-76
2022-08-09 08:24:06,1999.90,999.90,23.70,97.50,1031769,28,20033,-76
2022-08-09 08:24:37,1999.90,999.90,23.70,97.70,1036087,28,20022,-76
2022-08-09 08:25:08,1999.90,999.90,23.60,96.80,1039880,28,20021,-76
2022-08-09 08:25:38,1999.90,999.90,23.60,97.30,1040386,28,20087,-76
2022-08-09 08:26:09,1999.90,999.90,23.60,97.40,1040053,28,20017,-76
2022-08-09 08:26:40,1999.90,999.90,23.70,97.60,1040295,28,20040,-76
2022-08-09 08:27:10,1999.90,999.90,23.70,98.10,1040123,28,20028,-76
2022-08-09 08:27:41,1999.90,999.90,23.70,96.80,1040301,28,20029,-76
2022-08-09 08:28:13,1999.90,999.90,23.70,97.10,1039981,28,20463,-76
2022-08-09 08:28:44,1999.90,999.90,23.80,97.20,1035910,28,20404,-76
2022-08-09 08:29:18,1999.90,999.90,23.90,96.80,1031863,28,20438,-76
2022-08-09 08:29:49,1999.90,999.90,23.90,96.30,1031260,28,20109,-76
2022-08-09 08:30:20,1999.90,999.90,23.90,96.80,1032616,28,20025,-76
2022-08-09 08:30:50,1999.90,999.90,23.80,97.10,1036568,28,20033,-76
2022-08-09 08:31:21,1999.90,999.90,23.80,97.00,1035888,28,20049,-76
2022-08-09 08:31:52,1999.90,999.90,23.80,95.90,1039978,28,20027,-76
2022-08-09 08:32:22,1999.90,999.90,23.80,96.40,1040015,28,20376,-76
2022-08-09 08:32:53,1999.90,999.90,23.70,96.30,1035836,28,20120,-76
2022-08-09 08:33:23,1999.90,999.90,23.60,95.80,1031885,28,20024,-76
2022-08-09 08:33:54,1999.90,999.90,23.60,95.90,1031806,28,20466,-76
2022-08-09 08:34:25,1999.90,999.90,23.50,96.00,1031840,28,20502,-76
2022-08-09 08:34:59,1999.90,999.90,23.50,96.10,1035757,28,20026,-76
2022-08-09 08:35:30,1999.90,999.90,23.50,95.70,1036470,28,20018,-76
2022-08-09 08:36:00,1999.90,999.90,23.50,96.00,1036686,28,20033,-76
2022-08-09 08:36:31,1999.90,999.90,23.50,96.40,1035841,28,20194,-76
2022-08-09 08:37:02,1999.90,999.90,23.60,96.00,1035968,28,20025,-76
2022-08-09 08:37:34,1999.90,999.90,23.60,96.40,1036043,28,20510,-76
2022-08-09 08:38:05,1999.90,999.90,23.70,96.90,1039880,28,20059,-76
2022-08-09 08:38:37,1999.90,999.90,23.80,96.40,1040318,28,20072,-76
2022-08-09 08:39:07,1999.90,999.90,23.90,96.30,1039165,28,20048,-76
2022-08-09 08:39:38,1999.90,999.90,23.90,96.30,1039269,28,20053,-76
2022-08-09 08:40:10,1999.90,999.90,24.00,96.00,1035814,28,20061,-76
2022-08-09 08:40:41,1999.90,999.90,24.10,96.00,1032033,28,20022,-76
2022-08-09 08:41:11,1999.90,999.90,24.10,95.80,1031847,28,20022,-76
2022-08-09 08:41:43,1999.90,999.90,24.20,96.30,1031986,28,20038,-76
2022-08-09 08:42:14,1999.90,999.90,24.20,95.10,1036298,28,20065,-76
2022-08-09 08:42:44,1999.90,999.90,24.10,94.50,1035398,28,20053,-76
2022-08-09 08:43:15,1999.90,999.90,24.10,94.50,1036053,28,20018,-76
2022-08-09 08:43:46,1999.90,999.90,24.00,94.40,1035746,28,20019,-76
2022-08-09 08:44:20,1999.90,999.90,23.90,94.50,1027726,28,20033,-76
2022-08-09 08:44:54,1999.90,999.90,23.90,94.50,1027553,28,20022,-76
2022-08-09 08:45:31,1999.90,999.90,23.90,94.50,1028950,28,20041,-76
2022-08-09 08:46:04,1999.90,999.90,23.90,94.70,1027573,28,20025,-77
2022-08-09 08:46:39,1999.90,999.90,24.00,95.10,1031751,28,20029,-78
2022-08-09 08:47:13,1999.90,999.90,24.10,94.60,1031828,28,20027,-76
2022-08-09 08:47:45,1999.90,999.90,24.10,94.60,1030855,28,20583,-76
2022-08-09 08:48:16,1999.90,999.90,24.10,94.30,1035940,28,20048,-76
2022-08-09 08:48:47,1999.90,999.90,24.10,94.20,1031563,28,20113,-76
2022-08-09 08:49:18,1999.90,999.90,24.10,93.80,1032285,28,20389,-76
2022-08-09 08:49:49,1999.90,999.90,24.00,93.10,1031386,28,20413,-77
2022-08-09 08:50:20,1999.90,999.90,24.10,92.90,1032100,28,20113,-76
2022-08-09 08:50:51,1999.90,999.90,24.00,92.60,1031547,28,20493,-76
2022-08-09 08:51:22,1999.90,999.90,24.00,92.50,1032250,28,20015,-76
2022-08-09 08:51:53,1999.90,999.90,24.00,92.30,1035955,28,20481,-77
2022-08-09 08:52:26,1999.90,999.90,24.00,92.30,1032021,28,20029,-76
2022-08-09 08:52:58,1999.90,999.90,24.00,92.70,1027550,28,20113,-75
2022-08-09 08:53:29,1999.90,999.90,24.00,92.30,1023731,29,20046,-75
2022-08-09 08:54:06,1999.90,999.90,24.00,92.40,1024750,28,20034,-76
2022-08-09 08:54:36,1999.90,999.90,23.90,92.60,1029999,28,20054,-76
2022-08-09 08:55:08,1999.90,999.90,24.00,92.50,1032622,28,20022,-76
2022-08-09 08:55:40,1999.90,999.90,24.10,92.60,1030729,28,20038,-76
2022-08-09 08:56:10,1999.90,999.90,24.20,92.70,1031480,28,20029,-76
2022-08-09 08:56:42,1999.90,999.90,24.20,92.30,1032327,28,20101,-76
2022-08-09 08:57:13,1999.90,999.90,24.20,92.00,1032235,28,20058,-76
2022-08-09 08:57:45,1999.90,999.90,24.30,92.50,1035794,28,20507,-76
2022-08-09 08:58:16,1999.90,999.90,24.40,92.00,1035945,28,20025,-76
2022-08-09 08:58:47,1999.90,999.90,24.50,92.20,1031522,28,20010,-76
2022-08-09 08:59:19,1999.90,999.90,24.50,92.50,1027804,28,20502,-76
2022-08-09 08:59:51,1999.90,999.90,24.60,92.20,1023491,28,20018,-76
2022-08-09 09:00:21,1999.90,999.90,24.60,92.90,1024081,28,20016,-76
2022-08-09 09:00:52,1999.90,999.90,24.70,92.60,1027891,28,20011,-76
2022-08-09 09:01:23,1999.90,999.90,24.70,92.60,1032239,28,20524,-76
2022-08-09 09:01:54,1999.90,999.90,24.70,92.60,1031914,28,20377,-76
2022-08-09 09:02:26,1999.90,999.90,24.70,92.30,1035712,28,20528,-76
2022-08-09 09:02:58,1999.90,999.90,24.70,91.60,1035805,28,20077,-76
2022-08-09 09:03:34,1999.90,999.90,24.70,91.80,1035866,28,20067,-76
2022-08-09 09:04:09,1999.90,999.90,24.80,92.20,1035513,28,20028,-76
2022-08-09 09:04:43,1999.90,999.90,24.80,91.60,1035973,28,20042,-75
2022-08-09 09:05:22,1999.90,999.90,24.90,91.80,1035688,28,20046,-76
2022-08-09 09:05:55,1999.90,999.90,24.90,92.00,1035795,28,20457,-76
2022-08-09 09:06:26,1999.90,999.90,25.00,91.90,1035513,28,20072,-76
2022-08-09 09:07:02,1999.90,999.90,25.00,91.40,1035803,28,20493,-76
2022-08-09 09:07:33,1999.90,999.90,24.90,91.00,1031784,28,20069,-76
2022-08-09 09:08:05,1999.90,999.90,24.90,91.20,1031783,28,20464,-76
2022-08-09 09:08:38,1999.90,999.90,25.00,91.50,1031895,28,20367,-76
2022-08-09 09:09:10,1999.90,999.90,25.00,90.80,1028307,28,20019,-76
2022-08-09 09:09:46,1999.90,999.90,24.90,90.80,1031129,28,20015,-76
2022-08-09 09:10:17,1999.90,999.90,24.80,90.80,1031658,28,20014,-76
2022-08-09 09:10:48,1999.90,999.90,24.90,91.20,1031593,28,20018,-76
2022-08-09 09:11:19,1999.90,999.90,24.90,91.10,1031925,28,20011,-76
2022-08-09 09:11:51,1999.90,999.90,24.90,90.90,1032130,28,20045,-76
2022-08-09 09:12:25,1999.90,999.90,24.90,90.60,1035671,28,20525,-76
2022-08-09 09:12:56,1999.90,999.90,24.90,90.60,1035825,28,20010,-76
2022-08-09 09:13:27,1999.90,999.90,25.00,91.00,1031626,28,20101,-76
2022-08-09 09:14:02,1999.90,999.90,25.00,91.00,1027507,28,20019,-75
2022-08-09 09:14:33,1999.90,999.90,25.00,90.90,1027793,28,20046,-76
2022-08-09 09:15:05,1999.90,999.90,25.10,90.50,1028457,28,20018,-76
2022-08-09 09:15:37,1999.90,999.90,25.10,90.00,1032658,28,20015,-76
2022-08-09 09:16:08,1999.90,999.90,25.10,89.80,1031608,28,20106,-76
2022-08-09 09:16:39,1999.90,999.90,25.20,89.10,1031676,28,20018,-76
2022-08-09 09:17:10,1999.90,999.90,25.10,89.30,1031804,28,20089,-76
2022-08-09 09:17:41,1999.90,999.90,25.10,87.80,1031808,28,20014,-76
2022-08-09 09:18:15,1999.90,999.90,25.00,86.90,1034675,28,20034,-76
2022-08-09 09:18:46,1999.90,999.90,24.90,86.50,1031590,28,20520,-76
2022-08-09 09:19:16,1999.90,999.90,24.90,87.10,1027637,28,20532,-76
2022-08-09 09:19:47,1999.90,999.90,24.90,86.60,1023705,28,20483,-76
2022-08-09 09:20:18,1999.90,999.90,24.90,86.60,1027921,28,20399,-76
2022-08-09 09:20:48,1999.90,999.90,24.80,85.90,1027763,28,20560,-76
2022-08-09 09:21:19,1999.90,999.90,24.80,85.90,1031801,28,20022,-76
2022-08-09 09:22:04,1999.90,999.90,24.90,86.50,1035813,28,20491,-76
2022-08-09 09:22:55,1999.90,999.90,24.90,85.80,1035398,28,20029,-76
2022-08-09 09:23:40,1999.90,999.90,25.00,84.90,1031606,28,20041,-76
2022-08-09 09:24:11,1999.90,999.90,25.10,82.90,1031515,28,20025,-76
2022-08-09 09:24:43,1999.90,999.90,25.10,83.00,1031708,28,20052,-76
2022-08-09 09:25:33,1999.90,999.90,25.00,83.80,1034054,28,20029,-76
2022-08-09 09:26:04,1999.90,999.90,25.00,83.70,1036000,28,20499,-75
2022-08-09 09:26:35,1999.90,999.90,25.10,83.40,1035711,28,20435,-76
2022-08-09 09:27:08,1999.90,999.90,25.20,84.20,1035802,28,20040,-75
2022-08-09 09:27:38,1999.90,999.90,25.20,84.40,1035823,28,20097,-76
2022-08-09 09:28:11,1999.90,999.90,25.30,86.10,1035700,28,20044,-76
2022-08-09 09:28:46,1999.90,999.90,25.50,83.60,1035745,28,20497,-76
2022-08-09 09:29:30,1999.90,999.90,25.50,84.70,1036035,28,20083,-76
2022-08-09 09:30:11,1999.90,999.90,25.60,83.10,1035331,28,20037,-76
2022-08-09 09:30:55,1999.90,999.90,25.50,80.60,1031620,28,20022,-76
2022-08-09 09:31:26,1999.90,999.90,25.40,81.10,1035736,28,20100,-76
2022-08-09 09:31:57,1999.90,999.90,25.30,81.40,1035975,28,20087,-76
2022-08-09 09:32:28,1999.90,999.90,25.40,82.40,1035719,28,20508,-76
2022-08-09 09:33:10,1999.90,999.90,25.40,80.80,1035717,28,20022,-75
2022-08-09 09:33:41,1999.90,999.90,25.30,80.20,1035640,28,20069,-76
2022-08-09 09:34:13,1999.90,999.90,25.40,80.90,1037429,28,20028,-76
2022-08-09 09:35:04,1999.90,999.90,25.40,80.60,1039672,28,20385,-75
2022-08-09 09:35:51,1999.90,999.90,25.40,80.10,1036864,28,20072,-76
2022-08-09 09:36:22,1999.90,999.90,25.50,79.50,1031926,28,20065,-76
2022-08-09 09:36:54,1999.90,999.90,25.50,79.20,1031758,28,20026,-75
2022-08-09 09:37:28,1999.90,999.90,25.60,79.30,1027593,28,20134,-76
2022-08-09 09:37:59,1999.90,999.90,25.60,81.00,1023636,29,20026,-76
2022-08-09 09:38:44,1999.90,999.90,25.70,79.70,1024329,28,20102,-76
2022-08-09 09:39:17,1999.90,999.90,25.60,80.40,1026053,28,20638,-76
2022-08-09 09:39:53,1999.90,999.90,25.70,80.80,1029289,28,20051,-76
2022-08-09 09:40:44,1999.90,999.90,25.80,79.60,1026701,28,20074,-76
2022-08-09 09:41:26,1999.90,999.90,25.80,79.00,1027702,28,20018,-76
2022-08-09 09:41:57,1999.90,999.90,25.80,79.30,1027884,28,20038,-76
2022-08-09 09:42:29,1999.90,999.90,25.80,77.50,1034671,28,20018,-76
2022-08-09 09:42:59,1999.90,999.90,25.80,77.80,1035804,28,20521,-76
2022-08-09 09:43:31,1999.90,999.90,25.80,77.60,1031543,28,20022,-76
2022-08-09 09:44:04,1999.90,999.90,25.80,76.80,1031565,28,20080,-76
2022-08-09 09:44:35,1999.90,999.90,25.80,76.60,1031580,28,20025,-76
2022-08-09 09:45:06,1999.90,999.90,25.70,76.80,1028669,28,20053,-76
2022-08-09 09:45:47,1999.90,999.90,25.70,77.30,1035769,28,20094,-76
2022-08-09 09:46:18,1999.90,999.90,25.70,78.00,1035753,28,20018,-77
2022-08-09 09:46:48,1999.90,999.90,25.60,77.60,1033565,28,20038,-76
2022-08-09 09:47:20,1999.90,999.90,25.60,77.70,1032424,28,20569,-76
2022-08-09 09:47:50,1999.90,999.90,25.60,78.90,1035711,28,20018,-76
2022-08-09 09:48:21,1999.90,999.90,25.60,77.10,1029204,28,20063,-76
2022-08-09 09:49:22,1999.90,999.90,25.60,77.80,1031954,28,20042,-75
2022-08-09 09:49:54,1999.90,999.90,25.70,77.80,1028111,28,20058,-76
2022-08-09 09:50:42,1999.90,999.90,25.90,77.70,1031908,28,20019,-76
2022-08-09 09:51:19,1999.90,999.90,25.80,76.60,1031955,28,20025,-76
2022-08-09 09:52:03,1999.90,999.90,25.70,78.00,1035597,28,20022,-76
2022-08-09 09:52:47,1999.90,999.90,25.80,78.10,1031653,28,20028,-76
2022-08-09 09:53:26,1999.90,999.90,25.70,77.20,1031628,28,20018,-76
2022-08-09 09:54:12,1999.90,999.90,25.70,76.90,1031611,28,20506,-75
2022-08-09 09:54:46,1999.90,999.90,25.80,77.70,1031452,28,20113,-76
2022-08-09 09:55:17,1999.90,999.90,25.80,78.10,1033100,28,20080,-76
2022-08-09 09:55:59,1999.90,999.90,25.80,78.50,1037802,28,20131,-76
2022-08-09 09:56:32,1999.90,999.90,25.90,79.30,1035500,28,20021,-76
2022-08-09 09:57:19,1999.90,999.90,25.90,78.50,1031414,28,20118,-75
2022-08-09 09:57:57,1999.90,999.90,26.10,78.50,1031609,28,20014,-75
2022-08-09 09:58:44,1999.90,999.90,26.10,79.70,1031233,28,20011,-76
2022-08-09 09:59:23,1999.90,999.90,26.20,77.10,1035636,28,20018,-75
2022-08-09 09:59:54,1999.90,999.90,26.10,77.50,1031141,28,20031,-76
2022-08-09 10:00:25,1999.90,999.90,26.10,78.50,1030812,28,20021,-76
2022-08-09 10:00:56,1999.90,999.90,26.20,77.90,1027575,28,20454,-76
2022-08-09 10:01:28,1999.90,999.90,26.10,76.90,1023569,29,20018,-75
2022-08-09 10:02:00,1999.90,999.90,25.80,76.60,1023942,28,20547,-76
2022-08-09 10:02:44,1999.90,999.90,25.70,77.20,1028066,28,20108,-76
2022-08-09 10:03:15,1999.90,999.90,25.60,78.30,1033936,28,20045,-76
2022-08-09 10:03:50,1999.90,999.90,25.60,78.10,1031616,28,20007,-76
2022-08-09 10:04:20,1999.90,999.90,25.70,79.70,1027597,28,20093,-76
2022-08-09 10:05:08,1999.90,999.90,25.90,80.00,1023489,28,20018,-76
2022-08-09 10:05:59,1999.90,999.90,26.00,78.10,1026725,28,20105,-75
2022-08-09 10:06:39,1999.90,999.90,26.10,78.40,1027526,28,20070,-77
2022-08-09 10:07:26,1999.90,999.90,26.20,77.50,1023675,28,20071,-75
2022-08-09 10:08:04,1999.90,999.90,26.30,77.40,1028359,28,20019,-76
2022-08-09 10:08:34,1999.90,999.90,26.40,77.70,1032611,28,20022,-76
2022-08-09 10:09:07,1999.90,999.90,26.40,77.40,1032726,28,20097,-76
2022-08-09 10:09:50,1999.90,999.90,26.50,78.30,1031850,28,20068,-76
2022-08-09 10:10:29,1999.90,999.90,26.60,78.00,1032303,28,20015,-76
2022-08-09 10:10:59,1999.90,999.90,26.50,76.00,1032531,28,20010,-76
2022-08-09 10:11:32,1999.90,999.90,26.40,76.90,1024417,29,20007,-76
2022-08-09 10:12:03,1999.90,999.90,26.40,75.80,1025804,28,20078,-76
2022-08-09 10:12:37,1999.90,999.90,26.30,75.90,1024279,29,20500,-76
2022-08-09 10:13:07,1999.90,999.90,26.30,75.90,1031053,28,20102,-76
2022-08-09 10:13:39,1999.90,999.90,26.20,75.20,1040580,28,20009,-76
2022-08-09 10:14:27,1999.90,999.90,26.30,75.70,1041019,28,20029,-75
2022-08-09 10:15:15,1999.90,999.90,26.30,76.70,1040545,28,20031,-76
2022-08-09 10:15:48,1999.90,999.90,26.40,77.90,1032339,28,20054,-76
2022-08-09 10:16:29,1999.90,999.90,26.40,76.30,1028464,28,20024,-76
2022-08-09 10:17:10,1999.90,999.90,26.30,74.70,1032376,28,20042,-76
2022-08-09 10:17:51,1999.90,999.90,26.00,75.20,1030573,28,20061,-76
2022-08-09 10:18:21,1999.90,999.90,25.90,76.10,1036514,28,20018,-76
2022-08-09 10:18:53,1999.90,999.90,25.80,76.20,1036478,28,20093,-76
2022-08-09 10:19:35,1999.90,999.90,25.80,76.50,1038168,28,20049,-76
2022-08-09 10:20:18,1999.90,999.90,25.90,76.80,1040422,28,20017,-76
2022-08-09 10:20:50,1999.90,999.90,26.00,76.60,1036253,28,20018,-76
2022-08-09 10:21:22,1999.90,999.90,25.90,75.70,1036487,28,20374,-76
2022-08-09 10:21:53,1999.90,999.90,26.00,76.00,1036408,28,20456,-76
2022-08-09 10:22:31,1999.90,999.90,26.10,75.90,1036029,28,20397,-76
2022-08-09 10:23:16,1999.90,999.90,26.10,75.40,1032211,28,20011,-76
2022-08-09 10:23:47,1999.90,999.90,26.10,76.00,1035494,28,20424,-76
2022-08-09 10:24:19,1999.90,999.90,26.20,75.60,1039591,28,20099,-76
2022-08-09 10:24:50,1999.90,999.90,26.20,76.20,1038624,28,20026,-77
2022-08-09 10:25:24,1999.90,999.90,26.10,74.90,1036391,28,20401,-76
2022-08-09 10:25:55,1999.90,999.90,26.10,75.20,1036163,28,20579,-76
2022-08-09 10:26:27,1999.90,999.90,26.10,75.30,1032280,28,20105,-76
2022-08-09 10:26:58,1999.90,999.90,26.10,75.50,1033916,28,20046,-76
2022-08-09 10:27:30,1999.90,999.90,25.90,74.80,1040423,28,20014,-76
2022-08-09 10:28:01,1999.90,999.90,25.90,74.40,1036386,28,20014,-75
2022-08-09 10:28:33,1999.90,999.90,25.80,75.90,1036461,28,20010,-76
2022-08-09 10:29:04,1999.90,999.90,25.90,76.10,1032357,28,20082,-76
2022-08-09 10:29:36,1999.90,999.90,26.00,75.90,1032737,28,20122,-75
2022-08-09 10:30:08,1999.90,999.90,26.10,76.70,1038832,28,20383,-75
2022-08-09 10:30:38,1999.90,999.90,26.10,76.40,1028732,28,20022,-75
2022-08-09 10:31:12,1999.90,999.90,26.20,76.40,1032285,28,20025,-75
2022-08-09 10:31:42,1999.90,999.90,26.40,77.30,1032352,28,20041,-75
2022-08-09 10:32:14,1999.90,999.90,26.50,75.80,1032994,28,20137,-75
2022-08-09 10:32:45,1999.90,999.90,26.60,75.30,1036307,28,20012,-75
2022-08-09 10:33:16,1999.90,999.90,26.60,75.20,1036439,28,20056,-75
2022-08-09 10:33:47,1999.90,999.90,26.70,74.90,1036725,28,20060,-75
2022-08-09 10:34:19,1999.90,999.90,26.80,74.80,1036371,28,20168,-75
2022-08-09 10:34:50,1999.90,999.90,26.90,74.20,1036414,28,20021,-76
2022-08-09 10:35:20,1999.90,999.90,26.70,72.70,1032218,28,20433,-75
2022-08-09 10:35:51,1999.90,999.90,26.70,72.30,1028640,28,20533,-75
2022-08-09 10:36:22,1999.90,999.90,26.60,72.20,1032336,28,20474,-76
2022-08-09 10:36:55,1999.90,999.90,26.60,71.50,1028603,28,20085,-76
2022-08-09 10:37:27,1999.90,999.90,26.50,71.50,1028830,28,20023,-75
2022-08-09 10:38:02,1999.90,999.90,26.50,72.30,1032299,28,20033,-75
2022-08-09 10:38:33,1999.90,999.90,26.50,72.30,1032190,28,20113,-76
2022-08-09 10:39:04,1999.90,999.90,26.40,71.50,1033385,28,20072,-75
2022-08-09 10:39:35,1999.90,999.90,26.30,70.80,1035822,28,20019,-75
2022-08-09 10:40:06,1999.90,999.90,26.30,72.00,1036440,28,20018,-75
2022-08-09 10:40:37,1999.90,999.90,26.30,72.60,1032070,28,20018,-75
2022-08-09 10:41:09,1999.90,999.90,26.40,71.60,1032181,28,20065,-76
2022-08-09 10:41:39,1999.90,999.90,26.40,71.20,1028240,28,20518,-75
2022-08-09 10:42:10,1999.90,999.90,26.30,71.60,1028629,28,20030,-75
2022-08-09 10:42:40,1999.90,999.90,26.50,72.10,1031300,28,20445,-75
2022-08-09 10:43:12,1999.90,999.90,26.30,70.90,1032463,28,20033,-76
2022-08-09 10:43:47,1999.90,999.90,26.30,72.40,1036405,28,20025,-75
2022-08-09 10:44:21,1999.90,999.90,26.30,71.50,1032331,28,20023,-76
2022-08-09 10:45:01,1999.90,999.90,26.30,72.10,1028177,28,20477,-75
2022-08-09 10:45:32,26.40,26.40,26.40,71.90,1024801,29,20035,-76
2022-08-09 10:46:32,1999.90,999.90,26.50,72.60,1026041,28,19913,-75
2022-08-09 10:47:40,1999.90,999.90,26.80,72.30,1020236,29,20501,-75
2022-08-09 10:48:36,1999.90,999.90,26.90,71.20,1020061,29,20627,-75
2022-08-09 10:49:17,1999.90,999.90,27.20,72.50,1034560,28,20030,-76
2022-08-09 10:50:03,1999.90,999.90,27.10,69.60,1035238,28,20449,-75
2022-08-09 10:51:04,1999.90,999.90,27.10,70.40,1032205,28,20022,-75
2022-08-09 10:51:52,1999.90,999.90,26.90,69.50,1032273,28,20472,-76
2022-08-09 10:52:39,1999.90,999.90,26.70,70.40,1032534,28,20100,-75
2022-08-09 10:53:58,1999.90,999.90,26.70,72.10,1032226,28,20465,-75
2022-08-09 10:54:29,1999.90,999.90,26.60,70.80,1024203,28,20056,-75
2022-08-09 10:55:23,1999.90,999.90,26.50,72.20,1032380,28,20026,-74
2022-08-09 10:56:23,1999.90,999.90,26.30,71.40,1031747,28,20026,-75
2022-08-09 10:57:08,1999.90,999.90,26.20,71.90,1028281,28,20027,-75
2022-08-09 10:57:39,1999.90,999.90,26.30,72.60,1026277,28,20035,-75
2022-08-09 10:58:31,1999.90,999.90,26.30,72.70,1028270,28,20137,-76
2022-08-09 10:59:23,1999.90,999.90,26.30,71.40,1032423,28,20026,-75
2022-08-09 10:59:54,1999.90,999.90,26.20,71.50,1032014,28,20031,-75
2022-08-09 11:00:27,1999.90,999.90,26.30,72.20,1036342,28,20029,-75
2022-08-09 11:00:58,1999.90,999.90,26.30,70.70,1036304,28,20030,-75
2022-08-09 11:01:32,1999.90,999.90,26.40,71.10,1036355,28,20105,-76
2022-08-09 11:02:05,1999.90,999.90,26.50,71.90,1035382,28,20402,-75
2022-08-09 11:02:38,1999.90,999.90,26.60,71.60,1032666,28,20496,-75
2022-08-09 11:03:23,1999.90,999.90,26.60,72.10,1032408,28,20470,-75
2022-08-09 11:04:09,1999.90,999.90,26.70,70.90,1036240,28,20109,-75
2022-08-09 11:04:40,1999.90,999.90,26.70,70.60,1037571,28,20022,-75
2022-08-09 11:05:15,1999.90,999.90,26.90,70.80,1040227,28,20108,-75
2022-08-09 11:06:15,1999.90,999.90,26.90,70.40,1040361,28,20041,-76
2022-08-09 11:06:58,1999.90,999.90,26.80,69.90,1029059,28,20513,-75
2022-08-09 11:07:29,1999.90,999.90,26.90,70.90,1036543,28,20105,-75
2022-08-09 11:08:44,1999.90,999.90,27.00,69.90,1036280,28,20025,-75
2022-08-09 11:09:17,1999.90,999.90,27.00,70.90,1031587,28,20473,-75
2022-08-09 11:09:49,1999.90,999.90,27.10,69.10,1035806,28,20030,-76
2022-08-09 11:10:42,1999.90,999.90,27.00,68.00,1036599,28,20033,-75
2022-08-09 11:11:13,1999.90,999.90,26.90,68.10,1036501,28,20033,-75
2022-08-09 11:11:58,1999.90,999.90,26.70,67.50,1036132,28,20030,-75
2022-08-09 11:12:29,1999.90,999.90,26.60,67.80,1036039,28,20030,-76
2022-08-09 11:13:13,1999.90,999.90,26.60,69.20,1036246,28,20076,-75
2022-08-09 11:13:44,1999.90,999.90,26.60,70.30,1036536,28,20033,-75
2022-08-09 11:14:28,1999.90,999.90,26.70,69.70,1036287,28,20022,-75
2022-08-09 11:15:19,1999.90,999.90,26.70,68.60,1036087,28,20171,-75
2022-08-09 11:16:07,1999.90,999.90,26.60,69.10,1036123,28,20022,-75
2022-08-09 11:16:38,1999.90,999.90,26.50,68.80,1033229,28,20058,-75
2022-08-09 11:17:14,1999.90,999.90,26.60,70.00,1036185,28,20189,-76
2022-08-09 11:17:48,1999.90,999.90,26.70,69.10,1036184,28,20516,-75
2022-08-09 11:18:44,1999.90,999.90,26.70,69.90,1033412,28,20060,-75
2022-08-09 11:19:50,1999.90,999.90,26.70,69.10,1031370,28,20541,-75
2022-08-09 11:20:46,1999.90,999.90,26.80,68.60,1036234,28,20110,-75
2022-08-09 11:21:55,1999.90,999.90,26.80,69.90,1036621,28,20026,-75
2022-08-09 11:22:42,1999.90,999.90,26.90,69.30,1032357,28,20023,-76
2022-08-09 11:23:14,1999.90,999.90,27.10,69.10,1032518,28,20089,-76
2022-08-09 11:24:01,1999.90,999.90,27.10,69.10,1032085,28,20097,-75
2022-08-09 11:24:53,1999.90,999.90,27.10,68.00,1028122,28,20027,-76
2022-08-09 11:25:26,1999.90,999.90,26.90,68.90,1029147,28,20035,-75
2022-08-09 11:25:57,1999.90,999.90,26.90,68.80,1031999,28,20394,-75
2022-08-09 11:26:38,1999.90,999.90,26.90,69.50,1035355,28,20551,-75
2022-08-09 11:27:38,1999.90,999.90,26.80,68.30,1036006,28,20072,-75
2022-08-09 11:28:44,1999.90,999.90,26.60,67.40,1032383,28,20010,-75
2022-08-09 11:29:52,1999.90,999.90,26.70,67.40,1015777,29,20456,-76
2022-08-09 11:30:22,1999.90,999.90,26.80,68.60,1016021,29,20079,-75
2022-08-09 11:30:53,1999.90,999.90,26.90,68.10,1015717,29,20036,-76
2022-08-09 11:31:45,1999.90,999.90,26.90,67.70,1012039,29,20476,-75
2022-08-09 11:33:01,1999.90,999.90,26.80,68.30,1024061,29,20016,-75
2022-08-09 11:33:41,1999.90,999.90,26.90,69.00,1012004,29,20041,-75
2022-08-09 11:34:21,1999.90,999.90,27.00,68.40,1026330,28,20043,-75
2022-08-09 11:34:52,1999.90,999.90,27.10,68.40,1036440,28,20104,-75
2022-08-09 11:35:42,1999.90,999.90,27.10,67.70,1036459,28,20384,-75
2022-08-09 11:36:16,1999.90,999.90,27.10,68.00,1032402,28,20120,-75
2022-08-09 11:36:47,1999.90,999.90,27.10,67.80,1032422,28,20089,-75
2022-08-09 11:37:26,1999.90,999.90,27.20,67.40,1032218,28,20050,-75
2022-08-09 11:38:12,1999.90,999.90,27.10,65.90,1032506,28,20367,-75
2022-08-09 11:38:59,1999.90,999.90,27.00,66.20,1032779,28,20022,-75
2022-08-09 11:39:29,1999.90,999.90,27.10,68.50,1032340,28,20114,-75
2022-08-09 11:40:05,1999.90,999.90,27.40,67.90,1035390,28,20025,-76
2022-08-09 11:40:36,1999.90,999.90,27.40,65.70,1032002,28,20105,-75
2022-08-09 11:41:13,1999.90,999.90,27.20,66.20,1032034,28,20429,-75
2022-08-09 11:41:43,1999.90,999.90,27.30,66.70,1029625,28,20023,-75
2022-08-09 11:42:40,1999.90,999.90,27.40,66.40,1031948,28,20034,-75
2022-08-09 11:43:40,1999.90,999.90,27.30,66.30,1034763,28,20021,-75
2022-08-09 11:44:11,1999.90,999.90,27.00,65.90,1036372,28,20029,-75
2022-08-09 11:44:44,1999.90,999.90,27.10,66.80,1036311,28,20057,-75
2022-08-09 11:45:28,1999.90,999.90,27.20,67.30,1036047,28,20017,-75
2022-08-09 11:46:00,1999.90,999.90,27.40,67.30,1032128,28,20514,-75
2022-08-09 11:46:53,1999.90,999.90,27.40,66.40,1036197,28,20018,-75
2022-08-09 11:47:44,1999.90,999.90,27.40,66.30,1032283,28,20014,-75
2022-08-09 11:48:18,1999.90,999.90,27.10,65.80,1032830,28,20540,-75
2022-08-09 11:48:55,1999.90,999.90,27.10,66.50,1040214,28,20042,-75
2022-08-09 11:49:57,1999.90,999.90,27.10,67.00,1032009,28,20018,-75
2022-08-09 11:50:28,1999.90,999.90,27.30,66.00,1032382,28,20019,-74
2022-08-09 11:51:03,1999.90,999.90,27.30,66.30,1032241,28,20373,-75
2022-08-09 11:52:01,1999.90,999.90,27.30,65.70,1031944,28,20019,-75
2022-08-09 11:52:34,1999.90,999.90,27.40,65.80,1032034,28,20010,-75
2022-08-09 11:53:08,1999.90,999.90,27.40,66.00,1035310,28,20010,-75
2022-08-09 11:53:39,1999.90,999.90,27.30,65.90,1039566,28,20019,-75
2022-08-09 11:54:13,1999.90,999.90,27.30,66.40,1038388,28,20029,-75
2022-08-09 11:55:22,1999.90,999.90,27.30,66.60,1038439,28,20503,-75
2022-08-09 11:55:55,1999.90,999.90,27.40,67.00,1037990,28,20420,-75
2022-08-09 11:56:26,1999.90,999.90,27.50,66.10,1031746,28,20453,-75
2022-08-09 11:57:33,1999.90,999.90,27.50,65.90,1032067,28,20442,-75
2022-08-09 11:58:10,1999.90,999.90,27.60,65.00,1035186,28,20011,-75
2022-08-09 11:58:58,1999.90,999.90,27.70,64.50,1036176,28,20105,-75
2022-08-09 11:59:28,1999.90,999.90,27.70,65.50,1031914,28,20014,-74
2022-08-09 12:00:06,1999.90,999.90,27.90,65.40,1032285,28,20022,-75
2022-08-09 12:00:47,1999.90,999.90,27.90,65.30,1039480,28,20014,-75
2022-08-09 12:01:30,1999.90,999.90,28.00,65.50,1039322,28,20022,-75
2022-08-09 12:02:00,1999.90,999.90,28.10,64.90,1036117,28,20113,-75
2022-08-09 12:02:31,1999.90,999.90,28.00,64.90,1031984,28,20026,-75
2022-08-09 12:03:02,1999.90,999.90,28.10,65.20,1027888,28,20110,-74
2022-08-09 12:03:33,1999.90,999.90,28.10,64.10,1028105,28,20459,-75
2022-08-09 12:04:07,1999.90,999.90,28.10,63.60,1031881,28,20165,-74
2022-08-09 12:04:37,1999.90,999.90,28.00,63.50,1031849,28,20022,-75
2022-08-09 12:05:08,1999.90,999.90,27.80,63.40,1031881,28,20443,-75
2022-08-09 12:05:38,1999.90,999.90,27.70,63.80,1028485,28,20023,-75
2022-08-09 12:06:11,1999.90,999.90,27.70,64.70,1027878,28,20023,-75
2022-08-09 12:06:52,1999.90,999.90,27.80,64.60,1032096,28,20019,-75
2022-08-09 12:07:27,1999.90,999.90,27.80,64.40,1029646,28,20387,-75
2022-08-09 12:07:58,1999.90,999.90,27.90,64.20,1031390,28,20027,-75
2022-08-09 12:08:30,1999.90,999.90,27.80,63.70,1031749,28,20047,-75
2022-08-09 12:09:07,1999.90,999.90,27.90,63.90,1027962,28,20499,-75
2022-08-09 12:09:38,1999.90,999.90,27.90,64.50,1029829,28,20030,-75
2022-08-09 12:10:12,1999.90,999.90,27.90,65.10,1031874,28,20022,-75
2022-08-09 12:10:53,1999.90,999.90,27.70,64.40,1031872,28,20026,-75
2022-08-09 12:11:25,1999.90,999.90,27.40,64.30,1031981,28,20371,-75
2022-08-09 12:12:04,1999.90,999.90,27.10,65.10,1034149,28,20019,-75
2022-08-09 12:12:46,1999.90,999.90,26.90,65.70,1034686,28,20109,-75
2022-08-09 12:13:37,1999.90,999.90,27.00,66.30,1031688,28,20105,-75
2022-08-09 12:14:12,1999.90,999.90,27.00,66.60,1037948,28,20026,-75
2022-08-09 12:14:42,1999.90,999.90,26.90,66.30,1039990,28,20017,-75
2022-08-09 12:15:25,1999.90,999.90,26.80,66.90,1033079,28,20109,-75
2022-08-09 12:16:05,1999.90,999.90,26.80,66.90,1033343,28,20037,-75
2022-08-09 12:16:38,1999.90,999.90,26.70,67.20,1035830,28,20034,-75
2022-08-09 12:17:13,1999.90,999.90,26.60,67.80,1036094,28,20109,-75
2022-08-09 12:17:47,1999.90,999.90,26.60,67.30,1037626,28,20009,-76
2022-08-09 12:18:17,1999.90,999.90,26.50,67.80,1030854,28,20450,-75
2022-08-09 12:18:50,1999.90,999.90,26.50,68.30,1034159,28,20323,-75
2022-08-09 12:19:30,1999.90,999.90,26.70,68.80,1037943,28,20063,-75
2022-08-09 12:20:15,1999.90,999.90,26.80,68.90,1033069,28,20126,-75
2022-08-09 12:20:45,1999.90,999.90,26.80,68.70,1035833,28,20022,-75
2022-08-09 12:21:32,1999.90,999.90,26.80,68.50,1029395,28,20018,-75
2022-08-09 12:22:05,1999.90,999.90,26.80,67.30,1031975,28,20395,-76
2022-08-09 12:22:35,1999.90,999.90,26.80,68.10,1032956,28,20405,-75
2022-08-09 12:23:06,1999.90,999.90,26.90,68.60,1031742,28,20633,-76
2022-08-09 12:23:46,1999.90,999.90,26.80,66.40,1027751,28,20118,-75
2022-08-09 12:24:23,1999.90,999.90,26.80,66.20,1027909,28,20381,-75
2022-08-09 12:25:14,1999.90,999.90,26.80,67.20,1032110,28,20466,-75
2022-08-09 12:25:49,1999.90,999.90,26.80,66.70,1039961,28,20112,-75
2022-08-09 12:26:21,1999.90,999.90,26.80,66.80,1040091,28,20504,-76
2022-08-09 12:26:58,1999.90,999.90,26.80,66.60,1038906,28,20476,-75
2022-08-09 12:27:29,1999.90,999.90,26.80,67.10,1033857,28,20034,-75
2022-08-09 12:28:15,1999.90,999.90,26.80,65.00,1031772,28,20022,-75
2022-08-09 12:28:47,1999.90,999.90,26.70,65.30,1027781,28,20151,-75
2022-08-09 12:29:23,1999.90,999.90,26.70,65.10,1029825,28,20018,-75
2022-08-09 12:29:55,1999.90,999.90,26.70,66.10,1034405,28,20018,-75
2022-08-09 12:30:31,1999.90,999.90,26.70,65.80,1035725,28,20026,-75
2022-08-09 12:31:02,1999.90,999.90,26.80,66.00,1035877,28,20432,-75
2022-08-09 12:31:35,1999.90,999.90,26.70,65.60,1035729,28,20465,-75
2022-08-09 12:32:07,1999.90,999.90,26.70,65.90,1035957,28,20380,-75
2022-08-09 12:32:38,1999.90,999.90,26.60,65.90,1027722,28,20046,-75
2022-08-09 12:33:10,1999.90,999.90,26.60,66.60,1028322,28,20023,-75
2022-08-09 12:33:40,1999.90,999.90,26.60,67.10,1027797,28,20022,-75
2022-08-09 12:34:12,1999.90,999.90,26.70,67.30,1028374,28,20046,-75
2022-08-09 12:34:42,1999.90,999.90,26.80,66.60,1036025,28,20022,-75
2022-08-09 12:35:14,1999.90,999.90,26.90,66.60,1035648,28,20037,-76
2022-08-09 12:35:44,1999.90,999.90,26.70,66.60,1035903,28,20017,-75
2022-08-09 12:36:16,1999.90,999.90,26.70,67.60,1035940,28,20010,-76
2022-08-09 12:36:51,1999.90,999.90,26.80,68.80,1035905,28,20058,-76
2022-08-09 12:37:32,1999.90,999.90,26.70,67.90,1036137,28,20022,-76
2022-08-09 12:38:36,1999.90,999.90,26.70,67.80,1031866,28,20023,-76
2022-08-09 12:39:13,1999.90,999.90,26.80,67.80,1019617,29,20024,-76
2022-08-09 12:40:07,1999.90,999.90,26.70,67.50,1020223,29,20396,-76
2022-08-09 12:40:44,1999.90,999.90,26.80,67.90,1031813,28,20540,-76
2022-08-09 12:41:16,1999.90,999.90,26.90,68.50,1031945,28,20130,-76
2022-08-09 12:41:46,1999.90,999.90,27.00,68.30,1030254,28,20122,-75
2022-08-09 12:42:17,1999.90,999.90,27.00,68.30,1031831,28,20081,-76
2022-08-09 12:42:48,1999.90,999.90,27.00,68.20,1030479,28,20027,-75
2022-08-09 12:43:20,1999.90,999.90,27.00,68.70,1031967,28,20157,-76
2022-08-09 12:43:52,1999.90,999.90,27.00,68.70,1036154,28,20072,-76
2022-08-09 12:44:23,1999.90,999.90,27.00,68.60,1036048,28,20029,-76
2022-08-09 12:44:54,1999.90,999.90,27.00,68.80,1036074,28,20120,-76
2022-08-09 12:45:25,1999.90,999.90,27.00,68.50,1036530,28,20033,-74
2022-08-09 12:45:57,1999.90,999.90,27.00,68.60,1036317,28,20100,-75
2022-08-09 12:46:28,1999.90,999.90,27.00,69.00,1036273,28,20436,-77
2022-08-09 12:46:59,1999.90,999.90,26.90,68.60,1035870,28,20489,-76
2022-08-09 12:47:30,1999.90,999.90,26.80,69.00,1035858,28,20014,-76
2022-08-09 12:48:03,1999.90,999.90,26.80,69.60,1035901,28,20022,-76
2022-08-09 12:48:34,1999.90,999.90,26.80,70.60,1035910,28,20388,-76
2022-08-09 12:49:06,1999.90,999.90,26.80,69.70,1035788,28,20069,-75
2022-08-09 12:49:38,1999.90,999.90,26.80,68.60,1035285,28,20081,-77
2022-08-09 12:50:18,1999.90,999.90,26.70,67.80,1031907,28,20030,-76
2022-08-09 12:50:49,26.60,26.60,26.60,67.50,1031986,28,20069,-76
2022-08-09 12:51:22,1999.90,999.90,26.60,67.40,1033494,28,19905,-76
2022-08-09 12:51:57,1999.90,999.90,26.50,68.10,1036030,28,20025,-75
2022-08-09 12:52:39,1999.90,999.90,26.40,68.10,1035839,28,20366,-76
2022-08-09 12:53:25,1999.90,999.90,26.50,69.20,1031621,28,20085,-76
2022-08-09 12:53:58,1999.90,999.90,26.60,69.60,1035892,28,20022,-75
2022-08-09 12:54:51,1999.90,999.90,26.60,70.00,1035860,28,20014,-76
2022-08-09 12:55:26,1999.90,999.90,26.80,69.40,1035715,28,20493,-76
2022-08-09 12:56:18,1999.90,999.90,26.80,69.50,1030963,28,20042,-75
2022-08-09 12:56:51,1999.90,999.90,26.60,68.60,1031767,28,20402,-76
2022-08-09 12:57:42,1999.90,999.90,26.60,69.80,1035880,28,20025,-76
2022-08-09 12:58:14,1999.90,999.90,26.70,69.90,1035693,28,20021,-76
2022-08-09 12:59:18,1999.90,999.90,26.80,69.70,1031700,28,20038,-75
2022-08-09 12:59:49,1999.90,999.90,26.90,69.50,1027532,28,20026,-76
2022-08-09 13:00:33,1999.90,999.90,26.90,67.90,1028222,28,20026,-75
2022-08-09 13:01:17,1999.90,999.90,26.90,68.00,1027657,28,20026,-76
2022-08-09 13:01:57,1999.90,999.90,26.90,70.00,1023799,29,20070,-76
2022-08-09 13:02:27,1999.90,999.90,26.90,69.70,1027906,28,20026,-75
2022-08-09 13:03:02,1999.90,999.90,27.00,69.20,1027835,28,20102,-75
2022-08-09 13:03:34,1999.90,999.90,27.10,69.60,1027374,28,20015,-76
2022-08-09 13:04:10,1999.90,999.90,27.00,69.10,1031554,28,20014,-75
2022-08-09 13:04:40,1999.90,999.90,27.00,69.10,1031683,28,20496,-76
2022-08-09 13:05:11,1999.90,999.90,26.90,68.70,1031839,28,20501,-76
2022-08-09 13:05:47,1999.90,999.90,26.90,68.60,1032125,28,20102,-75
2022-08-09 13:06:45,1999.90,999.90,26.80,68.50,1035543,28,20022,-75
2022-08-09 13:07:16,1999.90,999.90,26.60,68.80,1029482,28,20049,-75
2022-08-09 13:08:23,1999.90,999.90,26.60,68.60,1031611,28,20061,-76
2022-08-09 13:09:01,1999.90,999.90,26.60,69.00,1032766,28,20022,-75
2022-08-09 13:09:31,1999.90,999.90,26.60,69.00,1035571,28,20580,-75
2022-08-09 13:10:04,1999.90,999.90,26.70,69.20,1035197,28,20484,-75
2022-08-09 13:10:47,1999.90,999.90,26.80,69.80,1035661,28,20022,-75
2022-08-09 13:11:27,1999.90,999.90,26.90,69.40,1033971,28,20018,-75
2022-08-09 13:12:03,1999.90,999.90,26.90,69.00,1032184,28,20073,-75
2022-08-09 13:12:46,1999.90,999.90,26.80,67.10,1031887,28,20061,-75
2022-08-09 13:13:30,1999.90,999.90,26.70,67.50,1031788,28,20030,-76
2022-08-09 13:14:03,1999.90,999.90,26.60,67.40,1031769,28,20394,-75
2022-08-09 13:14:33,1999.90,999.90,26.60,67.40,1027409,28,20114,-75
2022-08-09 13:15:05,1999.90,999.90,26.50,67.30,1025552,28,20026,-75
2022-08-09 13:15:57,1999.90,999.90,26.60,67.80,1023684,29,20042,-75
2022-08-09 13:16:42,1999.90,999.90,26.60,68.60,1026115,28,20056,-74
2022-08-09 13:17:17,1999.90,999.90,26.60,69.00,1028605,28,20042,-75
2022-08-09 13:17:47,1999.90,999.90,26.60,69.00,1031705,28,20486,-75
2022-08-09 13:18:19,1999.90,999.90,26.60,68.80,1034398,28,20494,-75
2022-08-09 13:18:53,1999.90,999.90,26.60,69.20,1035636,28,20117,-75
2022-08-09 13:19:32,1999.90,999.90,26.60,69.00,1035749,28,20057,-75
2022-08-09 13:20:06,1999.90,999.90,26.60,69.50,1035345,28,20050,-76
2022-08-09 13:20:37,1999.90,999.90,26.60,69.50,1031572,28,20370,-75
2022-08-09 13:21:25,1999.90,999.90,26.60,69.60,1031701,28,20531,-75
2022-08-09 13:22:18,1999.90,999.90,26.50,69.20,1031794,28,20026,-75
2022-08-09 13:22:50,1999.90,999.90,26.60,70.10,1031330,28,20062,-75
2022-08-09 13:23:38,1999.90,999.90,26.70,70.00,1027809,28,20571,-75
2022-08-09 13:24:11,1999.90,999.90,26.50,68.00,1027788,28,20089,-74
2022-08-09 13:24:47,1999.90,999.90,26.50,68.70,1026734,28,20524,-75
2022-08-09 13:25:17,1999.90,999.90,26.50,68.70,1026826,28,20482,-75
2022-08-09 13:25:49,1999.90,999.90,26.60,69.00,1027745,28,20021,-75
2022-08-09 13:26:31,1999.90,999.90,26.60,68.80,1028661,28,20029,-75
2022-08-09 13:27:03,1999.90,999.90,26.60,68.40,1031498,28,20018,-75
2022-08-09 13:27:36,1999.90,999.90,26.70,67.90,1027484,28,20089,-75
2022-08-09 13:28:09,1999.90,999.90,26.60,67.30,1023721,29,20023,-75
2022-08-09 13:28:40,1999.90,999.90,26.60,67.40,1020862,29,20059,-75
2022-08-09 13:29:12,1999.90,999.90,26.50,67.80,1024503,28,20023,-77
2022-08-09 13:29:51,1999.90,999.90,26.50,68.30,1023632,28,20019,-74
2022-08-09 13:30:24,1999.90,999.90,26.50,69.00,1027557,28,20106,-77
2022-08-09 13:31:23,1999.90,999.90,26.50,67.60,1027149,28,20393,-74
2022-08-09 13:32:00,1999.90,999.90,26.50,67.60,1011688,29,20023,-75
2022-08-09 13:32:51,1999.90,999.90,26.40,67.30,1031763,28,20307,-74
2022-08-09 13:33:23,1999.90,999.90,26.40,67.90,1032731,28,20117,-77
2022-08-09 13:33:55,1999.90,999.90,26.40,67.80,1039151,28,20065,-75
2022-08-09 13:34:28,1999.90,999.90,26.40,67.70,1040110,28,20026,-74
2022-08-09 13:34:58,1999.90,999.90,26.30,67.70,1039693,28,20467,-74
2022-08-09 13:35:29,1999.90,999.90,26.30,67.90,1039746,28,20428,-74
2022-08-09 13:36:00,1999.90,999.90,26.30,67.60,1036799,28,20030,-74
2022-08-09 13:36:31,1999.90,999.90,26.40,68.30,1035733,28,20022,-74
2022-08-09 13:37:06,1999.90,999.90,26.50,68.30,1035730,28,20022,-74
2022-08-09 13:37:37,1999.90,999.90,26.50,67.70,1031614,28,20036,-74
2022-08-09 13:38:08,1999.90,999.90,26.50,68.10,1031775,28,20386,-74
2022-08-09 13:38:38,1999.90,999.90,26.60,68.50,1028336,28,20011,-74
2022-08-09 13:39:11,1999.90,999.90,26.70,68.20,1031969,28,20522,-74
2022-08-09 13:39:42,1999.90,999.90,26.70,67.60,1030997,28,20010,-74
2022-08-09 13:40:14,1999.90,999.90,26.80,67.60,1027564,28,20054,-75
2022-08-09 13:40:55,1999.90,999.90,26.70,67.30,1027574,28,20438,-75
2022-08-09 13:41:26,1999.90,999.90,26.80,67.80,1031226,28,20022,-75
2022-08-09 13:42:05,1999.90,999.90,26.90,68.00,1037150,28,20018,-75
2022-08-09 13:42:35,1999.90,999.90,26.90,67.10,1037914,28,20022,-75
2022-08-09 13:43:06,1999.90,999.90,26.90,68.00,1038614,28,20002,-75
2022-08-09 13:43:37,1999.90,999.90,26.80,66.40,1035794,28,20624,-75
2022-08-09 13:44:07,1999.90,999.90,26.80,66.90,1035763,28,20014,-75
2022-08-09 13:44:40,1999.90,999.90,26.70,66.80,1035663,28,20101,-75
2022-08-09 13:45:11,1999.90,999.90,26.60,67.30,1035563,28,20041,-76
2022-08-09 13:45:42,1999.90,999.90,26.60,66.80,1035985,28,20063,-74
2022-08-09 13:46:12,1999.90,999.90,26.60,67.30,1036036,28,20061,-74
2022-08-09 13:46:46,1999.90,999.90,26.60,67.80,1035990,28,20393,-74
2022-08-09 13:47:17,1999.90,999.90,26.60,67.50,1035964,28,20022,-75
2022-08-09 13:47:47,1999.90,999.90,26.60,67.00,1036108,28,20022,-75
2022-08-09 13:48:18,1999.90,999.90,26.60,67.40,1036154,28,20028,-74
2022-08-09 13:48:49,1999.90,999.90,26.60,67.90,1035462,28,20029,-75
2022-08-09 13:49:19,1999.90,999.90,26.60,67.90,1035763,28,20022,-74
2022-08-09 13:49:50,1999.90,999.90,26.60,66.90,1031143,28,20026,-75
2022-08-09 13:50:21,1999.90,999.90,26.60,67.40,1027870,28,20015,-75
2022-08-09 13:50:51,1999.90,999.90,26.60,68.30,1031549,28,20026,-76
2022-08-09 13:51:22,1999.90,999.90,26.70,67.50,1027761,28,20030,-75
2022-08-09 13:51:53,1999.90,999.90,26.60,67.30,1031702,28,20474,-76
2022-08-09 13:52:24,1999.90,999.90,26.60,67.80,1031620,28,20054,-75
2022-08-09 13:52:54,1999.90,999.90,26.50,67.10,1031841,28,20026,-75
2022-08-09 13:53:25,1999.90,999.90,26.50,67.10,1033108,28,20030,-75
2022-08-09 13:53:55,1999.90,999.90,26.50,67.50,1032867,28,20015,-75
2022-08-09 13:54:26,1999.90,999.90,26.50,67.50,1037331,28,20105,-75
2022-08-09 13:54:57,1999.90,999.90,26.50,68.00,1037656,28,20052,-76
2022-08-09 13:55:28,1999.90,999.90,26.50,67.70,1035857,28,20018,-75
2022-08-09 13:55:59,1999.90,999.90,26.50,67.50,1030673,28,20049,-76
2022-08-09 13:56:29,1999.90,999.90,26.50,68.10,1031458,28,20494,-76
2022-08-09 13:57:01,1999.90,999.90,26.50,67.50,1027732,28,20051,-76
2022-08-09 13:57:38,1999.90,999.90,26.60,67.50,1027514,28,20027,-76
2022-08-09 13:58:14,1999.90,999.90,26.60,67.30,1023131,28,20023,-75
2022-08-09 13:58:45,1999.90,999.90,26.70,67.30,1021002,29,20078,-76
2022-08-09 13:59:15,1999.90,999.90,26.70,67.90,1024915,28,20138,-75
2022-08-09 13:59:46,1999.90,999.90,26.70,67.80,1024209,28,20031,-75
2022-08-09 14:00:18,1999.90,999.90,26.80,67.60,1023192,28,20039,-75
2022-08-09 14:00:49,1999.90,999.90,26.80,67.60,1023099,29,20491,-75
2022-08-09 14:01:20,1999.90,999.90,26.70,67.50,1023704,28,20020,-76
2022-08-09 14:01:51,1999.90,999.90,26.80,67.90,1028018,28,20078,-76
2022-08-09 14:02:21,1999.90,999.90,26.70,66.90,1031404,28,20064,-76
2022-08-09 14:02:52,1999.90,999.90,26.70,66.80,1035371,28,20692,-76
2022-08-09 14:03:23,1999.90,999.90,26.70,67.30,1035921,28,20014,-76
2022-08-09 14:03:53,1999.90,999.90,26.70,66.60,1035651,28,20018,-76
2022-08-09 14:04:24,1999.90,999.90,26.70,66.70,1035284,28,20064,-76
2022-08-09 14:04:54,1999.90,999.90,26.70,66.90,1035189,28,20049,-76
2022-08-09 14:05:25,1999.90,999.90,26.60,67.20,1035215,28,20101,-76
2022-08-09 14:05:58,1999.90,999.90,26.60,67.20,1035667,28,20041,-76
2022-08-09 14:06:29,1999.90,999.90,26.70,68.10,1035629,28,20024,-76
2022-08-09 14:07:01,1999.90,999.90,26.70,67.10,1035707,28,20053,-76
2022-08-09 14:07:32,1999.90,999.90,26.80,67.50,1035691,28,20465,-76
2022-08-09 14:08:05,1999.90,999.90,26.90,67.60,1035710,28,20037,-76
2022-08-09 14:08:36,1999.90,999.90,27.00,67.40,1035741,28,20516,-76
2022-08-09 14:09:06,1999.90,999.90,27.00,67.80,1035743,28,20037,-76
2022-08-09 14:09:37,1999.90,999.90,27.10,67.90,1035418,28,20010,-76
2022-08-09 14:10:09,1999.90,999.90,27.20,67.60,1031586,28,20018,-76
2022-08-09 14:10:40,1999.90,999.90,27.20,67.70,1031530,28,20066,-76
2022-08-09 14:11:11,1999.90,999.90,27.30,68.40,1027475,28,20014,-76
2022-08-09 14:11:42,1999.90,999.90,27.40,67.70,1028595,28,20081,-76
2022-08-09 14:12:13,1999.90,999.90,27.40,67.30,1035763,28,20441,-76
2022-08-09 14:12:43,1999.90,999.90,27.50,67.40,1031589,28,20021,-76
2022-08-09 14:13:14,1999.90,999.90,27.50,67.00,1035743,28,20061,-76
2022-08-09 14:13:45,1999.90,999.90,27.50,66.10,1027573,28,20019,-76
2022-08-09 14:14:16,1999.90,999.90,27.40,66.50,1030930,28,20014,-76
2022-08-09 14:14:47,1999.90,999.90,27.40,66.70,1031608,28,20102,-76
2022-08-09 14:15:17,1999.90,999.90,27.50,66.80,1027950,28,20029,-76
2022-08-09 14:15:48,1999.90,999.90,27.60,66.80,1035578,28,20025,-77
2022-08-09 14:16:21,1999.90,999.90,27.70,66.20,1035696,28,20022,-76
2022-08-09 14:16:52,1999.90,999.90,27.80,66.20,1039813,28,20026,-76
2022-08-09 14:17:23,1999.90,999.90,27.90,65.70,1040058,28,20014,-76
2022-08-09 14:17:53,1999.90,999.90,27.90,66.20,1039675,28,20071,-76
2022-08-09 14:18:26,1999.90,999.90,28.00,65.20,1039800,28,20067,-76
2022-08-09 14:18:56,1999.90,999.90,27.90,64.50,1035498,28,20109,-76
2022-08-09 14:19:27,1999.90,999.90,27.90,64.30,1036003,28,20033,-76
2022-08-09 14:19:58,1999.90,999.90,27.90,64.50,1039195,28,20026,-76
2022-08-09 14:20:29,1999.90,999.90,27.90,64.90,1034312,28,20091,-76
2022-08-09 14:20:59,1999.90,999.90,27.80,63.80,1031357,28,20133,-76
2022-08-09 14:21:30,1999.90,999.90,27.70,64.20,1028896,28,20026,-77
2022-08-09 14:22:01,1999.90,999.90,27.50,64.30,1031659,28,20030,-76
2022-08-09 14:22:31,1999.90,999.90,27.60,64.60,1031788,28,20046,-76
2022-08-09 14:23:02,1999.90,999.90,27.50,65.20,1035552,28,20026,-76
2022-08-09 14:23:33,1999.90,999.90,27.40,65.60,1039818,28,20504,-76
2022-08-09 14:24:04,1999.90,999.90,27.60,66.10,1039731,28,20363,-76
2022-08-09 14:24:35,1999.90,999.90,27.50,65.00,1031889,28,20469,-76
2022-08-09 14:25:06,1999.90,999.90,27.40,65.00,1035438,28,20550,-76
2022-08-09 14:25:37,1999.90,999.90,27.40,64.60,1031512,28,20015,-76
2022-08-09 14:26:08,1999.90,999.90,27.40,65.40,1032038,28,20018,-76
2022-08-09 14:26:40,1999.90,999.90,27.50,65.40,1039656,28,20026,-77
2022-08-09 14:27:11,1999.90,999.90,27.40,64.40,1035786,28,20117,-76
2022-08-09 14:27:41,1999.90,999.90,27.50,64.10,1035711,28,20318,-76
2022-08-09 14:28:12,1999.90,999.90,27.50,64.10,1031488,28,20101,-76
2022-08-09 14:28:42,1999.90,999.90,27.40,64.80,1032295,28,20386,-77
2022-08-09 14:29:16,1999.90,999.90,27.40,65.40,1036118,28,20517,-77
2022-08-09 14:29:46,1999.90,999.90,27.50,65.60,1040435,28,20021,-77
2022-08-09 14:30:17,1999.90,999.90,27.70,64.40,1040473,28,20100,-77
2022-08-09 14:30:48,1999.90,999.90,27.80,64.40,1040242,28,20598,-77
2022-08-09 14:31:18,1999.90,999.90,27.90,64.10,1040292,28,20155,-77
2022-08-09 14:31:49,1999.90,999.90,28.00,64.00,1040338,28,20084,-77
2022-08-09 14:32:20,1999.90,999.90,28.10,64.10,1040881,28,20053,-77
2022-08-09 14:32:50,1999.90,999.90,28.10,64.70,1040628,28,20014,-77
2022-08-09 14:33:21,1999.90,999.90,28.00,64.20,1040321,28,20018,-77
2022-08-09 14:33:51,1999.90,999.90,28.00,64.90,1041187,28,20431,-78
2022-08-09 14:34:23,1999.90,999.90,28.00,64.60,1040775,28,20029,-78
2022-08-09 14:34:53,1999.90,999.90,28.00,64.80,1040423,28,20124,-78
2022-08-09 14:35:24,1999.90,999.90,28.20,64.20,1036542,28,20017,-78
2022-08-09 14:35:55,1999.90,999.90,28.20,64.00,1036226,28,20074,-77
2022-08-09 14:36:25,1999.90,999.90,28.10,64.40,1036393,28,20420,-77
2022-08-09 14:36:56,1999.90,999.90,28.20,64.50,1040314,28,20057,-77
2022-08-09 14:37:27,1999.90,999.90,28.20,64.20,1038088,28,20109,-77
2022-08-09 14:37:57,1999.90,999.90,28.30,64.80,1036833,28,20091,-77
2022-08-09 14:38:28,1999.90,999.90,28.40,64.40,1036503,28,20283,-77
2022-08-09 14:38:59,1999.90,999.90,28.40,64.60,1037017,28,20029,-77
2022-08-09 14:39:30,1999.90,999.90,28.70,63.50,1036530,28,20022,-78
2022-08-09 14:40:00,1999.90,999.90,28.70,62.80,1036630,28,20083,-76
2022-08-09 14:40:31,1999.90,999.90,28.80,63.00,1039907,28,20491,-78
2022-08-09 14:41:02,1999.90,999.90,28.90,63.20,1040676,28,20037,-77
2022-08-09 14:41:32,1999.90,999.90,29.00,62.70,1041837,28,20024,-76
2022-08-09 14:42:03,1999.90,999.90,29.00,62.90,1040678,28,20021,-78
2022-08-09 14:42:34,1999.90,999.90,28.90,61.90,1040962,28,20029,-78
2022-08-09 14:43:04,1999.90,999.90,28.80,62.10,1040661,28,20025,-77
2022-08-09 14:43:35,1999.90,999.90,29.00,61.90,1040782,28,20052,-78
2022-08-09 14:44:08,1999.90,999.90,28.90,61.60,1037411,28,20018,-78
2022-08-09 14:44:39,1999.90,999.90,28.80,61.60,1028314,28,20027,-77
2022-08-09 14:45:11,1999.90,999.90,28.90,62.50,1028327,28,20023,-77
2022-08-09 14:45:42,1999.90,999.90,29.00,62.70,1029861,28,20054,-77
2022-08-09 14:46:13,1999.90,999.90,29.20,62.20,1032546,28,20022,-78
2022-08-09 14:46:43,1999.90,999.90,29.30,62.40,1033082,28,20126,-77
2022-08-09 14:47:14,1999.90,999.90,29.30,62.00,1028119,28,20027,-77
2022-08-09 14:47:45,1999.90,999.90,29.20,61.40,1029002,28,20034,-78
2022-08-09 14:48:15,1999.90,999.90,29.10,61.60,1032531,28,20022,-77
2022-08-09 14:48:46,1999.90,999.90,29.20,61.40,1032292,28,20019,-77
2022-08-09 14:49:17,1999.90,999.90,29.20,60.80,1036834,28,20568,-78
2022-08-09 14:49:48,1999.90,999.90,29.20,62.00,1036440,28,20135,-77
2022-08-09 14:50:18,1999.90,999.90,29.30,61.00,1040619,28,20048,-77
2022-08-09 14:50:49,1999.90,999.90,29.30,61.40,1040374,28,20519,-78
2022-08-09 14:51:20,1999.90,999.90,29.30,61.00,1036240,28,20073,-77
2022-08-09 14:51:50,1999.90,999.90,29.30,61.00,1028684,28,20077,-77
2022-08-09 14:52:21,1999.90,999.90,29.20,61.40,1032003,28,20029,-78
2022-08-09 14:52:51,1999.90,999.90,29.30,62.30,1028483,28,20122,-77
2022-08-09 14:53:22,1999.90,999.90,29.70,62.10,1028590,28,20019,-77
2022-08-09 14:53:54,1999.90,999.90,29.90,61.50,1037010,28,20600,-78
2022-08-09 14:54:25,1999.90,999.90,29.90,59.80,1037532,28,20489,-77
2022-08-09 14:54:56,1999.90,999.90,29.90,59.40,1036853,28,20022,-77
2022-08-09 14:55:27,1999.90,999.90,30.10,59.90,1037233,28,20033,-77
2022-08-09 14:55:58,1999.90,999.90,30.50,60.10,1033421,28,20030,-77
2022-08-09 14:56:28,1999.90,999.90,30.70,59.80,1037298,28,20049,-77
2022-08-09 14:56:59,1999.90,999.90,31.00,59.30,1037560,28,20018,-78
2022-08-09 14:57:29,1999.90,999.90,31.40,58.90,1037290,28,20073,-77
2022-08-09 14:58:02,1999.90,999.90,31.80,58.10,1041240,28,20013,-77
2022-08-09 14:58:33,1999.90,999.90,31.70,57.70,1041200,28,20385,-77
2022-08-09 14:59:04,1999.90,999.90,31.70,58.20,1041242,28,20500,-77
2022-08-09 14:59:35,1999.90,999.90,31.60,57.50,1041800,28,20021,-77
2022-08-09 15:00:06,1999.90,999.90,31.40,58.30,1041095,28,20105,-78
2022-08-09 15:00:37,1999.90,999.90,31.50,58.60,1041609,28,20017,-78
2022-08-09 15:01:08,1999.90,999.90,31.70,58.10,1041502,28,20013,-78
2022-08-09 15:01:38,1999.90,999.90,31.90,57.60,1037338,28,20116,-77
2022-08-09 15:02:09,1999.90,999.90,32.00,57.20,1037731,28,20017,-78
2022-08-09 15:02:39,1999.90,999.90,32.30,57.90,1037277,28,20033,-77
2022-08-09 15:03:10,1999.90,999.90,32.50,57.30,1041810,28,20018,-77
2022-08-09 15:03:41,1999.90,999.90,32.40,56.60,1041702,28,20516,-78
2022-08-09 15:04:12,1999.90,999.90,32.10,56.50,1037256,28,20041,-77
2022-08-09 15:04:43,1999.90,999.90,31.90,56.60,1038197,28,20014,-78
2022-08-09 15:05:15,1999.90,999.90,31.60,56.20,1037002,28,20022,-78
2022-08-09 15:05:45,1999.90,999.90,31.70,56.30,1033659,28,20019,-77
2022-08-09 15:06:16,1999.90,999.90,31.80,57.00,1037425,28,20025,-78
2022-08-09 15:06:46,1999.90,999.90,32.20,57.20,1037448,28,20021,-77
2022-08-09 15:07:17,1999.90,999.90,32.50,56.90,1034006,28,20029,-78
2022-08-09 15:07:48,1687.88,760.72,32.70,56.30,1028904,28,20054,-78
2022-08-09 15:08:18,1999.90,999.90,33.00,55.20,1033438,28,20015,-76
2022-08-09 15:08:49,1999.90,999.90,33.30,54.80,1036513,28,20022,-75
2022-08-09 15:09:20,1999.90,999.90,33.40,54.60,1036396,28,20050,-75
2022-08-09 15:09:51,1999.90,999.90,33.30,54.10,1040442,28,20068,-75
2022-08-09 15:10:22,1999.90,999.90,33.20,54.30,1032253,28,20116,-75
2022-08-09 15:10:53,1999.90,999.90,33.00,54.60,1033017,28,20026,-78
2022-08-09 15:11:23,1999.90,999.90,33.00,55.50,1037524,28,20024,-78
2022-08-09 15:11:54,1999.90,999.90,32.80,54.40,1037824,28,20024,-78
2022-08-09 15:12:25,1566.80,755.30,32.70,54.80,1041807,28,20448,-76
2022-08-09 15:12:56,1999.90,999.90,32.90,54.60,1040625,28,20036,-74
2022-08-09 15:13:26,1999.90,999.90,33.10,54.30,1040480,28,20024,-78
2022-08-09 15:13:57,1999.90,999.90,32.70,54.00,1041483,28,20026,-77
2022-08-09 15:14:28,1999.90,999.90,32.40,54.00,1037359,28,20465,-77
2022-08-09 15:14:58,1999.90,999.90,32.10,54.50,1038160,28,20045,-78
2022-08-09 15:15:30,1999.90,999.90,32.00,54.70,1041093,28,20024,-77
2022-08-09 15:16:00,1999.90,999.90,32.00,54.70,1041126,28,20504,-78
2022-08-09 15:16:31,1999.90,999.90,31.70,55.00,1041680,28,20021,-76
2022-08-09 15:17:02,1999.90,999.90,31.50,54.30,1041064,28,20104,-77
2022-08-09 15:17:32,1999.90,999.90,31.50,55.50,1037884,28,20042,-77
2022-08-09 15:18:03,1999.90,999.90,31.70,55.40,1037390,28,20116,-76
2022-08-09 15:18:33,1999.90,999.90,31.80,55.10,1037044,28,20014,-78
2022-08-09 15:19:05,1999.90,999.90,31.60,54.60,1036978,28,20060,-78
2022-08-09 15:19:36,1999.90,999.90,31.50,54.80,1032934,28,20105,-77
2022-08-09 15:20:07,1999.90,999.90,31.80,55.00,1034387,28,20025,-78
2022-08-09 15:20:38,1999.90,999.90,31.90,55.30,1037225,28,20009,-78
2022-08-09 15:21:09,1999.90,999.90,32.10,55.20,1041507,28,20444,-77
2022-08-09 15:21:39,1999.90,999.90,32.40,55.20,1040412,28,20022,-75
2022-08-09 15:22:10,1999.90,999.90,32.60,54.70,1036342,28,20014,-75
2022-08-09 15:22:41,1999.90,999.90,32.80,54.80,1036231,28,20017,-75
2022-08-09 15:23:12,1999.90,999.90,32.90,53.70,1036516,28,20018,-75
2022-08-09 15:23:42,1999.90,999.90,32.80,53.90,1036511,28,20010,-75
2022-08-09 15:24:13,1999.90,999.90,32.90,53.90,1040334,28,20041,-76
2022-08-09 15:24:44,1999.90,999.90,32.80,53.60,1040340,28,20040,-75
2022-08-09 15:25:15,1999.90,999.90,32.90,53.70,1040254,28,20404,-76
2022-08-09 15:25:46,1999.90,999.90,32.90,53.90,1036252,28,20417,-76
2022-08-09 15:26:16,1999.90,999.90,33.20,54.00,1036260,28,20026,-76
2022-08-09 15:26:47,1999.90,999.90,33.30,53.50,1036399,28,20026,-76
2022-08-09 15:27:17,1999.90,999.90,33.50,53.10,1040365,28,20029,-75
2022-08-09 15:27:48,1999.90,999.90,33.60,53.40,1040743,28,20024,-78
2022-08-09 15:28:19,1999.90,999.90,33.70,52.70,1041976,28,20469,-78
2022-08-09 15:28:49,1999.90,999.90,33.50,52.80,1041367,28,20018,-78
2022-08-09 15:29:20,1999.90,999.90,33.50,52.90,1042013,28,20018,-78
2022-08-09 15:29:50,1999.90,999.90,33.40,53.20,1041469,28,20013,-78
2022-08-09 15:30:21,1999.90,999.90,33.30,52.70,1042554,28,20023,-78
2022-08-09 15:30:52,1579.72,754.60,33.00,53.80,1041616,28,20022,-76
2022-08-09 15:31:23,1999.90,999.90,33.00,53.70,1041080,28,20026,-76
2022-08-09 15:31:54,1999.90,999.90,33.30,53.70,1040136,28,20022,-75
2022-08-09 15:32:24,1999.90,999.90,33.30,53.10,1036154,28,20068,-76
2022-08-09 15:32:55,1588.63,755.45,33.20,53.50,1036159,28,20018,-74
2022-08-09 15:33:26,1999.90,999.90,33.10,53.50,1036247,28,20445,-74
2022-08-09 15:33:56,1730.65,765.50,33.20,53.40,1040170,28,20025,-76
2022-08-09 15:34:27,1999.90,999.90,33.20,53.10,1040055,28,20025,-76
2022-08-09 15:34:59,1999.90,999.90,33.00,52.30,1036435,28,20059,-78
2022-08-09 15:35:29,1999.90,999.90,32.20,52.90,1042135,28,20108,-78
2022-08-09 15:36:00,1999.90,999.90,31.90,53.70,1037192,28,20115,-78
2022-08-09 15:36:31,1999.90,999.90,31.50,54.00,1032914,28,20109,-78
2022-08-09 15:37:22,1999.90,999.90,31.60,54.40,1033297,28,20089,-78
2022-08-09 15:37:53,1999.90,999.90,31.60,55.10,1036101,28,20021,-76
2022-08-09 15:38:23,1999.90,999.90,32.10,54.80,1033996,28,20023,-76
2022-08-09 15:38:54,1999.90,999.90,32.00,54.20,1031001,28,20073,-77
2022-08-09 15:39:25,1999.90,999.90,31.60,53.90,1027924,28,20384,-75
2022-08-09 15:39:56,1999.90,999.90,31.30,54.40,1028557,28,20026,-76
2022-08-09 15:40:26,1999.90,999.90,31.30,54.40,1036393,28,20030,-75
2022-08-09 15:40:57,1999.90,999.90,31.00,54.30,1036400,28,20149,-75
2022-08-09 15:41:28,1999.90,999.90,31.00,55.10,1040287,28,20020,-76
2022-08-09 15:41:58,1999.90,999.90,31.30,54.80,1036460,28,20104,-75
2022-08-09 15:42:30,1999.90,999.90,30.80,54.10,1036366,28,20124,-76
2022-08-09 15:43:01,1999.90,999.90,30.40,55.00,1040285,28,20110,-77
2022-08-09 15:43:33,1999.90,999.90,30.40,55.70,1036457,28,20018,-77
2022-08-09 15:44:04,1999.90,999.90,30.30,55.30,1040478,28,20048,-78
2022-08-09 15:44:36,1999.90,999.90,30.10,55.40,1041241,28,20063,-77
2022-08-09 15:45:08,1999.90,999.90,29.90,55.50,1040575,28,20065,-75
2022-08-09 15:45:40,1999.90,999.90,29.70,55.70,1040591,28,20001,-76
2022-08-09 15:46:10,1999.90,999.90,29.60,56.30,1040572,28,20037,-76
2022-08-09 15:46:41,1999.90,999.90,29.50,56.80,1040245,28,20010,-76
2022-08-09 15:47:12,1999.90,999.90,29.60,57.30,1036140,28,20022,-76
2022-08-09 15:47:43,1999.90,999.90,29.80,57.30,1036304,28,20033,-75
2022-08-09 15:48:13,1999.90,999.90,29.90,57.00,1036313,28,20065,-75
2022-08-09 15:48:44,1999.90,999.90,29.90,56.70,1036234,28,20014,-77
2022-08-09 15:49:16,1999.90,999.90,30.00,56.80,1040756,28,20048,-77
2022-08-09 15:49:46,1999.90,999.90,30.10,56.50,1040674,28,20025,-77
2022-08-09 15:50:17,1999.90,999.90,30.10,55.50,1037425,28,20041,-76
2022-08-09 15:50:48,1999.90,999.90,30.00,55.60,1036623,28,20048,-77
2022-08-09 15:51:18,1999.90,999.90,29.90,55.90,1036407,28,20072,-77
2022-08-09 15:51:50,1999.90,999.90,29.70,56.00,1028319,28,20105,-76
2022-08-09 15:52:20,1999.90,999.90,29.50,56.40,1033034,28,20089,-77
2022-08-09 15:52:51,1999.90,999.90,29.40,57.10,1036983,28,20006,-76
2022-08-09 15:53:23,1999.90,999.90,29.50,57.20,1037327,28,20013,-77
2022-08-09 15:53:53,1999.90,999.90,29.60,56.50,1041012,28,20017,-76
2022-08-09 15:54:24,1999.90,999.90,29.60,56.30,1040321,28,20014,-77
2022-08-09 15:54:55,1999.90,999.90,29.50,55.50,1036462,28,20017,-77
2022-08-09 15:55:25,1999.90,999.90,29.40,55.90,1036590,28,20013,-76
2022-08-09 15:55:56,1999.90,999.90,29.20,56.40,1036228,28,20014,-77
2022-08-09 15:56:27,1999.90,999.90,29.00,55.70,1032591,28,20014,-77
2022-08-09 15:56:57,1999.90,999.90,28.90,56.20,1032006,28,20505,-76
2022-08-09 15:57:28,1999.90,999.90,28.80,56.30,1032173,28,20474,-74
2022-08-09 15:57:59,1999.90,999.90,28.60,56.60,1032165,28,20498,-75
2022-08-09 15:58:29,1999.90,999.90,28.50,56.40,1032017,28,20549,-73
2022-08-09 15:59:00,1999.90,999.90,28.30,56.80,1032033,28,20038,-75
2022-08-09 15:59:30,1999.90,999.90,28.30,56.80,1032745,28,20093,-76
2022-08-09 16:00:06,1999.90,999.90,28.20,56.90,1032344,28,20375,-76
2022-08-09 16:00:37,1999.90,999.90,28.10,56.80,1036377,28,20026,-76
2022-08-09 16:01:07,1999.90,999.90,28.10,57.50,1036609,28,20042,-76
2022-08-09 16:01:38,1999.90,999.90,28.20,57.60,1035331,28,20022,-76
2022-08-09 16:02:08,1999.90,999.90,28.30,57.20,1028498,28,20066,-76
2022-08-09 16:02:39,1999.90,999.90,28.40,57.40,1032304,28,20023,-76
2022-08-09 16:03:11,1999.90,999.90,28.50,56.90,1032444,28,20022,-76
2022-08-09 16:03:41,1999.90,999.90,28.60,57.00,1032523,28,20034,-75
2022-08-09 16:04:12,1999.90,999.90,28.70,56.30,1032078,28,20081,-76
2022-08-09 16:04:43,1999.90,999.90,28.70,56.10,1032276,28,20026,-77
2022-08-09 16:05:15,1999.90,999.90,28.80,56.10,1027845,28,20026,-76
2022-08-09 16:05:45,1999.90,999.90,28.90,56.60,1032074,28,20402,-77
2022-08-09 16:06:16,1999.90,999.90,28.90,55.70,1032525,28,20556,-76
2022-08-09 16:06:46,1999.90,999.90,29.00,55.50,1032620,28,20023,-76
2022-08-09 16:07:17,1999.90,999.90,28.90,55.80,1036349,28,20500,-76
2022-08-09 16:07:48,1999.90,999.90,28.80,55.60,1036543,28,20095,-75
2022-08-09 16:08:19,1999.90,999.90,28.70,55.80,1036798,28,20018,-76
2022-08-09 16:08:49,1999.90,999.90,28.60,55.70,1036481,28,20026,-76
2022-08-09 16:09:20,1999.90,999.90,28.60,56.30,1036123,28,20022,-75
2022-08-09 16:09:51,1999.90,999.90,28.70,56.40,1034630,28,20125,-76
2022-08-09 16:10:21,1999.90,999.90,28.70,56.60,1034550,28,20022,-76
2022-08-09 16:10:52,1999.90,999.90,28.90,56.80,1032159,28,20022,-75
2022-08-09 16:11:23,1999.90,999.90,28.90,56.10,1036262,28,20100,-76
2022-08-09 16:11:53,1999.90,999.90,28.80,56.30,1036111,28,20025,-76
2022-08-09 16:12:24,1999.90,999.90,28.60,56.00,1036350,28,20385,-75
2022-08-09 16:12:55,1999.90,999.90,28.50,56.30,1036148,28,20033,-76
2022-08-09 16:13:26,1999.90,999.90,28.40,56.30,1032269,28,20018,-76
2022-08-09 16:13:56,1999.90,999.90,28.20,56.30,1032143,28,20096,-75
2022-08-09 16:14:27,1999.90,999.90,28.30,56.70,1027985,28,20409,-76
2022-08-09 16:14:58,1999.90,999.90,28.50,56.90,1028231,28,20434,-76
2022-08-09 16:15:28,1999.90,999.90,28.60,56.70,1032206,28,20109,-75
2022-08-09 16:15:59,1999.90,999.90,28.90,56.70,1039472,28,20100,-76
2022-08-09 16:16:30,1999.90,999.90,29.20,56.60,1040392,28,20067,-76
2022-08-09 16:17:01,1999.90,999.90,29.40,56.10,1040502,28,20024,-76
2022-08-09 16:17:32,1999.90,999.90,29.50,56.00,1040298,28,20025,-76
2022-08-09 16:18:04,1999.90,999.90,29.60,55.10,1036256,28,20389,-76
2022-08-09 16:18:34,1999.90,999.90,29.60,54.90,1032392,28,20061,-77
2022-08-09 16:19:06,1999.90,999.90,29.80,55.00,1028236,28,20359,-76
2022-08-09 16:19:37,1999.90,999.90,29.90,54.20,1028683,28,20098,-77
2022-08-09 16:20:09,1999.90,999.90,30.10,54.20,1028456,28,20074,-77
2022-08-09 16:20:40,1999.90,999.90,30.30,54.10,1033369,28,20095,-77
2022-08-09 16:21:11,1999.90,999.90,30.60,53.70,1040169,28,20020,-77
2022-08-09 16:21:43,1999.90,999.90,30.70,53.30,1041457,28,20048,-77
2022-08-09 16:22:13,1999.90,999.90,30.80,53.30,1044358,28,20021,-77
2022-08-09 16:22:44,1999.90,999.90,30.80,53.30,1043977,28,20092,-77
2022-08-09 16:23:15,1999.90,999.90,30.50,53.10,1040655,28,20021,-77
2022-08-09 16:23:45,1999.90,999.90,30.20,53.30,1040580,28,20028,-77
2022-08-09 16:24:17,1999.90,999.90,29.90,53.80,1040150,28,20006,-77
2022-08-09 16:24:47,1999.90,999.90,29.70,54.00,1040210,28,20475,-76
2022-08-09 16:25:18,1999.90,999.90,29.80,54.00,1040180,28,20377,-77
2022-08-09 16:25:49,1999.90,999.90,29.70,54.30,1040402,28,20060,-77
2022-08-09 16:26:19,1999.90,999.90,29.50,54.60,1040332,28,20037,-77
2022-08-09 16:26:50,1999.90,999.90,29.10,54.50,1036688,28,20018,-76
2022-08-09 16:27:21,1999.90,999.90,28.90,54.70,1040118,28,20028,-77
2022-08-09 16:27:51,1999.90,999.90,28.80,55.40,1040279,28,20096,-77
2022-08-09 16:28:22,1999.90,999.90,28.70,55.40,1032120,28,20378,-77
2022-08-09 16:28:52,1999.90,999.90,28.80,56.10,1036128,28,20014,-77
2022-08-09 16:29:23,1999.90,999.90,28.70,55.60,1036400,28,20025,-76
2022-08-09 16:29:54,1999.90,999.90,28.70,55.80,1036241,28,20021,-77
2022-08-09 16:30:24,1999.90,999.90,28.70,55.90,1040405,28,20018,-77
2022-08-09 16:30:55,1999.90,999.90,28.70,55.60,1040293,28,20022,-77
2022-08-09 16:31:26,1999.90,999.90,28.80,56.00,1035927,28,20018,-76
2022-08-09 16:31:58,1999.90,999.90,28.90,56.10,1032666,28,20025,-77
2022-08-09 16:32:48,1999.90,999.90,28.90,55.60,1032151,28,20010,-77
2022-08-09 16:33:21,1999.90,999.90,28.80,55.30,1037675,28,20014,-77
2022-08-09 16:33:51,1999.90,999.90,28.80,55.80,1039372,28,20013,-77
2022-08-09 16:34:22,1999.90,999.90,28.90,55.20,1040396,28,20021,-77
2022-08-09 16:34:53,1999.90,999.90,28.90,55.60,1040419,28,20010,-77
2022-08-09 16:35:24,1999.90,999.90,29.10,55.70,1040223,28,20392,-77
2022-08-09 16:35:54,1999.90,999.90,29.30,55.70,1040649,28,20021,-77
2022-08-09 16:36:26,1999.90,999.90,29.50,55.20,1040641,28,20014,-77
2022-08-09 16:36:56,1999.90,999.90,29.80,54.80,1040317,28,20107,-77
2022-08-09 16:37:27,1999.90,999.90,30.00,54.50,1040281,28,20017,-77
2022-08-09 16:37:58,1999.90,999.90,30.30,54.30,1040158,28,20021,-77
2022-08-09 16:38:28,1999.90,999.90,30.50,53.70,1040318,28,20036,-77
2022-08-09 16:38:59,1999.90,999.90,30.70,53.30,1040254,28,20025,-77
2022-08-09 16:39:29,1999.90,999.90,30.80,52.50,1040117,28,20485,-76
2022-08-09 16:40:00,1999.90,999.90,30.80,52.50,1040614,28,20089,-77
2022-08-09 16:40:31,1999.90,999.90,30.90,52.90,1040619,28,20432,-77
2022-08-09 16:41:01,1999.90,999.90,31.00,52.50,1040562,28,20484,-77
2022-08-09 16:41:32,1999.90,999.90,30.80,52.40,1040722,28,20163,-77
2022-08-09 16:42:03,1999.90,999.90,31.00,52.80,1040602,28,20488,-77
2022-08-09 16:42:34,1999.90,999.90,30.90,52.20,1040470,28,20627,-77
2022-08-09 16:43:05,1999.90,999.90,30.70,52.30,1040170,28,20045,-77
2022-08-09 16:43:35,1999.90,999.90,30.30,52.60,1040280,28,20028,-77
2022-08-09 16:44:06,1999.90,999.90,30.00,53.30,1040377,28,20022,-75
2022-08-09 16:44:36,1999.90,999.90,29.90,53.90,1040156,28,20053,-77
2022-08-09 16:45:08,1999.90,999.90,29.80,53.90,1040310,28,20028,-77
2022-08-09 16:45:39,1999.90,999.90,29.90,54.30,1040133,28,20009,-76
2022-08-09 16:46:09,1999.90,999.90,29.90,53.70,1040166,28,20068,-77
2022-08-09 16:46:41,1999.90,999.90,29.80,54.00,1040180,28,20110,-77
2022-08-09 16:47:11,1999.90,999.90,29.80,54.20,1040347,28,20096,-77
2022-08-09 16:47:42,1999.90,999.90,29.90,54.00,1040775,28,20014,-78
2022-08-09 16:48:12,1999.90,999.90,30.00,54.20,1040581,28,20022,-76
2022-08-09 16:48:43,1999.90,999.90,30.00,54.10,1040552,28,20040,-77
2022-08-09 16:49:14,1999.90,999.90,29.90,53.80,1036053,28,20137,-77
2022-08-09 16:49:44,1999.90,999.90,29.90,54.00,1036125,28,20010,-76
2022-08-09 16:50:16,1999.90,999.90,29.80,53.60,1032578,28,20010,-77
2022-08-09 16:50:47,1999.90,999.90,29.80,53.60,1032629,28,20560,-77
2022-08-09 16:51:18,1999.90,999.90,29.70,53.40,1040150,28,20502,-77
2022-08-09 16:51:48,1999.90,999.90,29.70,54.10,1036764,28,20517,-77
2022-08-09 16:52:19,1999.90,999.90,29.90,54.00,1040205,28,20465,-76
2022-08-09 16:52:50,1999.90,999.90,30.10,53.60,1040631,28,20022,-77
2022-08-09 16:53:21,1999.90,999.90,30.20,53.40,1036009,28,20029,-77
2022-08-09 16:53:51,1999.90,999.90,30.10,53.30,1040055,28,20014,-77
2022-08-09 16:54:22,1999.90,999.90,30.10,53.10,1040138,28,20021,-77
2022-08-09 16:54:53,1999.90,999.90,30.20,53.20,1040047,28,20017,-76
2022-08-09 16:55:24,1999.90,999.90,30.40,52.80,1040242,28,20018,-77
2022-08-09 16:55:54,1999.90,999.90,30.40,52.70,1040078,28,20040,-77
2022-08-09 16:56:25,1999.90,999.90,30.70,52.80,1040011,28,20171,-76
2022-08-09 16:56:55,1999.90,999.90,30.70,52.60,1039996,28,20033,-76
2022-08-09 16:57:26,1999.90,999.90,30.60,52.20,1040544,28,20393,-77
2022-08-09 16:57:57,1999.90,999.90,30.60,52.60,1040755,28,20599,-77
2022-08-09 16:58:27,1999.90,999.90,30.80,52.20,1040420,28,20025,-76
2022-08-09 16:58:59,1999.90,999.90,31.00,52.40,1040467,28,20029,-77
2022-08-09 16:59:29,1999.90,999.90,31.40,52.40,1039989,28,20021,-78
2022-08-09 17:00:00,1999.90,999.90,31.40,51.10,1040168,28,20432,-77
2022-08-09 17:00:31,1999.90,999.90,31.60,51.10,1036627,28,20073,-77
2022-08-09 17:01:02,1999.90,999.90,31.60,51.20,1036280,28,20053,-76
2022-08-09 17:01:34,1999.90,999.90,31.60,51.10,1035820,28,20496,-77
2022-08-09 17:02:04,1999.90,999.90,31.60,51.30,1032261,28,20537,-77
2022-08-09 17:02:38,1999.90,999.90,31.50,51.20,1031831,28,20033,-76
2022-08-09 17:03:08,1999.90,999.90,31.80,51.20,1028572,28,20019,-77
2022-08-09 17:03:39,1999.90,999.90,32.00,51.20,1028508,28,20437,-77
2022-08-09 17:04:10,1999.90,999.90,32.00,51.00,1032520,28,20089,-76
2022-08-09 17:04:40,1999.90,999.90,32.20,50.90,1027907,28,20022,-77
2022-08-09 17:05:13,1999.90,999.90,32.30,50.70,1027914,28,20030,-77
2022-08-09 17:05:43,1999.90,999.90,32.60,50.90,1032434,28,20125,-76
2022-08-09 17:06:14,1999.90,999.90,32.80,50.40,1032109,28,20048,-77
2022-08-09 17:06:44,1999.90,999.90,32.80,50.20,1032361,28,20006,-77
2022-08-09 17:07:15,1999.90,999.90,32.60,50.50,1036118,28,20392,-77
2022-08-09 17:07:46,1564.75,753.40,32.40,50.30,1036319,28,20018,-77
2022-08-09 17:08:17,1999.90,999.90,32.30,50.70,1040490,28,20097,-77
2022-08-09 17:08:48,1999.90,999.90,32.10,50.50,1040400,28,20022,-77
2022-08-09 17:09:19,1999.90,999.90,31.80,50.70,1040307,28,20013,-76
2022-08-09 17:09:49,1999.90,999.90,31.50,51.50,1039983,28,20568,-77
2022-08-09 17:10:20,1999.90,999.90,31.50,51.40,1040036,28,20559,-77
2022-08-09 17:10:52,1999.90,999.90,31.40,52.20,1032296,28,20117,-77
2022-08-09 17:11:22,1999.90,999.90,31.60,51.80,1024421,28,20023,-77
2022-08-09 17:11:53,1999.90,999.90,31.40,51.60,1027916,28,20061,-77
2022-08-09 17:12:23,1999.90,999.90,31.50,51.80,1028270,28,20015,-77
2022-08-09 17:12:54,1999.90,999.90,31.40,51.70,1032170,28,20027,-77
2022-08-09 17:13:25,1999.90,999.90,31.50,51.50,1032359,28,20445,-77
2022-08-09 17:13:55,1999.90,999.90,31.40,51.60,1035887,28,20068,-77
2022-08-09 17:14:26,1999.90,999.90,31.50,51.50,1036297,28,20393,-76
2022-08-09 17:14:57,1999.90,999.90,31.60,51.50,1039933,28,20022,-77
2022-08-09 17:15:28,1999.90,999.90,31.70,51.70,1040259,28,20041,-77
2022-08-09 17:15:59,1999.90,999.90,31.80,51.50,1040021,28,20389,-75
2022-08-09 17:16:29,1999.90,999.90,31.90,51.30,1039997,28,20025,-77
2022-08-09 17:17:02,1999.90,999.90,32.20,51.10,1039776,28,20061,-75
2022-08-09 17:17:33,1999.90,999.90,32.30,50.70,1035720,28,20022,-77
2022-08-09 17:18:05,1999.90,999.90,32.50,50.60,1035842,28,20014,-77
2022-08-09 17:18:35,1999.90,999.90,32.50,50.50,1036224,28,20101,-77
2022-08-09 17:19:06,1599.80,755.85,32.70,50.60,1036236,28,20036,-75
2022-08-09 17:19:37,1406.07,518.97,33.00,50.70,1039898,28,20017,-76
2022-08-09 17:20:09,1999.90,999.90,33.00,50.30,1039979,28,20108,-77
2022-08-09 17:20:40,1999.90,999.90,32.60,50.30,1035700,28,20021,-77
2022-08-09 17:21:10,1999.90,999.90,32.30,50.60,1036961,28,20052,-76
2022-08-09 17:21:41,1999.90,999.90,32.30,51.10,1039981,28,20421,-77
2022-08-09 17:22:12,1999.90,999.90,32.00,51.20,1031846,28,20050,-77
2022-08-09 17:22:43,1999.90,999.90,31.80,51.50,1035909,28,20388,-76
2022-08-09 17:23:13,1999.90,999.90,31.70,51.80,1035896,28,20025,-77
2022-08-09 17:23:44,1999.90,999.90,31.60,52.20,1036217,28,20022,-77
2022-08-09 17:24:15,1999.90,999.90,31.60,52.30,1040015,28,20028,-76
2022-08-09 17:24:45,1999.90,999.90,31.30,52.30,1039999,28,20022,-77
2022-08-09 17:25:16,1999.90,999.90,31.30,52.50,1035884,28,20060,-77
2022-08-09 17:25:46,1999.90,999.90,31.10,52.80,1035969,28,20029,-76
2022-08-09 17:26:17,1999.90,999.90,30.90,52.90,1036442,28,20524,-77
2022-08-09 17:26:48,1999.90,999.90,30.80,53.10,1035953,28,20030,-77
2022-08-09 17:27:18,1999.90,999.90,30.60,53.10,1039898,28,20017,-77
2022-08-09 17:27:51,1999.90,999.90,30.40,53.40,1040082,28,20101,-76
2022-08-09 17:28:21,1999.90,999.90,30.30,53.80,1040240,28,20083,-77
2022-08-09 17:28:52,1583.43,754.33,30.20,54.30,1040405,28,20021,-77
2022-08-09 17:29:22,1999.90,999.90,30.10,54.40,1040273,28,20103,-77
2022-08-09 17:29:53,1999.90,999.90,30.00,54.60,1039950,28,20032,-76
2022-08-09 17:30:27,1999.90,999.90,29.90,54.90,1035771,28,20155,-76
2022-08-09 17:30:58,1999.90,999.90,29.80,55.10,1035868,28,20073,-77
2022-08-09 17:31:28,1999.90,999.90,29.70,55.40,1037147,28,20046,-77
2022-08-09 17:32:00,1999.90,999.90,29.60,55.20,1039850,28,20030,-77
2022-08-09 17:32:31,1999.90,999.90,29.50,55.50,1039769,28,20053,-76
2022-08-09 17:33:02,1999.90,999.90,29.20,55.70,1040066,28,20028,-77
2022-08-09 17:33:32,1999.90,999.90,29.00,56.10,1040109,28,20018,-77
2022-08-09 17:34:03,1999.90,999.90,28.90,56.40,1036200,28,20026,-76
2022-08-09 17:34:34,1999.90,999.90,28.90,56.00,1036059,28,20026,-77
2022-08-09 17:35:06,1999.90,999.90,28.80,56.40,1035901,28,20141,-77
2022-08-09 17:35:37,1999.90,999.90,28.70,56.60,1036347,28,20038,-76
2022-08-09 17:36:07,1999.90,999.90,28.40,56.90,1035878,28,20032,-76
2022-08-09 17:36:38,1999.90,999.90,28.30,57.40,1036310,28,20022,-77
2022-08-09 17:37:09,1999.90,999.90,28.20,57.50,1039910,28,20647,-77
2022-08-09 17:37:41,1999.90,999.90,28.10,57.70,1035818,28,20112,-77
2022-08-09 17:38:12,1999.90,999.90,28.00,58.10,1031713,28,20054,-77
2022-08-09 17:38:43,1999.90,999.90,28.00,58.00,1032382,28,20026,-77
2022-08-09 17:39:13,1999.90,999.90,27.90,58.00,1032039,28,20160,-76
2022-08-09 17:39:44,1999.90,999.90,27.80,58.10,1031857,28,20019,-77
2022-08-09 17:40:15,1999.90,999.90,27.80,58.40,1035939,28,20025,-77
2022-08-09 17:40:45,1999.90,999.90,27.80,58.60,1032059,28,20478,-77
2022-08-09 17:41:16,1999.90,999.90,27.80,58.60,1040128,28,20018,-77
2022-08-09 17:41:46,1999.90,999.90,27.70,58.40,1031776,28,20506,-77
2022-08-09 17:42:17,1999.90,999.90,27.70,58.40,1031826,28,20028,-76
2022-08-09 17:42:48,1999.90,999.90,27.60,58.80,1035703,28,20030,-77
2022-08-09 17:43:19,1999.90,999.90,27.50,59.00,1036063,28,20096,-77
2022-08-09 17:43:50,1999.90,999.90,27.50,59.30,1039878,28,20045,-76
2022-08-09 17:44:20,1999.90,999.90,27.40,59.00,1040000,28,20018,-76
2022-08-09 17:44:51,1999.90,999.90,27.20,59.30,1035709,28,20408,-77
2022-08-09 17:45:22,1999.90,999.90,27.00,59.50,1035637,28,20028,-76
2022-08-09 17:45:53,1999.90,999.90,27.00,59.80,1035817,28,20134,-77
2022-08-09 17:46:24,1999.90,999.90,27.10,59.80,1035614,28,20145,-75
2022-08-09 17:46:54,1999.90,999.90,27.20,59.80,1036206,28,20034,-77
2022-08-09 17:47:26,1999.90,999.90,27.20,59.90,1039980,28,20047,-77
2022-08-09 17:47:57,1999.90,999.90,27.20,59.90,1039942,28,20033,-77
2022-08-09 17:48:28,1999.90,999.90,27.20,59.90,1040121,28,20120,-76
2022-08-09 17:48:59,1999.90,999.90,27.30,59.80,1040217,28,20396,-76
2022-08-09 17:49:29,1999.90,999.90,27.30,59.80,1039867,28,20014,-77
2022-08-09 17:50:00,1999.90,999.90,27.30,59.60,1039973,28,20551,-75
2022-08-09 17:50:31,1999.90,999.90,27.20,59.60,1039942,28,20034,-77
2022-08-09 17:51:01,1999.90,999.90,27.20,59.90,1039998,28,20029,-77
2022-08-09 17:51:32,1999.90,999.90,27.20,59.90,1039780,28,20100,-77
2022-08-09 17:52:03,1999.90,999.90,27.30,59.90,1039990,28,20095,-76
2022-08-09 17:52:34,1999.90,999.90,27.20,59.90,1039811,28,20047,-77
2022-08-09 17:53:04,1999.90,999.90,27.20,59.90,1039762,28,20443,-75
2022-08-09 17:53:36,1999.90,999.90,27.20,59.90,1039758,28,20083,-76
2022-08-09 17:54:07,1999.90,999.90,27.20,60.20,1039725,28,20021,-77
2022-08-09 17:54:37,1999.90,999.90,27.30,60.40,1040072,28,20113,-77
2022-08-09 17:55:08,1999.90,999.90,27.40,59.50,1035738,28,20034,-76
2022-08-09 17:55:39,1999.90,999.90,27.50,59.40,1035938,28,20366,-76
2022-08-09 17:56:09,1999.90,999.90,27.40,59.20,1035782,28,20026,-77
2022-08-09 17:56:41,1999.90,999.90,27.50,59.10,1031523,28,20065,-77
2022-08-09 17:57:13,1999.90,999.90,27.70,59.10,1035768,28,20025,-77
2022-08-09 17:57:44,1999.90,999.90,27.60,58.90,1036162,28,20014,-76
2022-08-09 17:58:16,1999.90,999.90,27.70,59.10,1039912,28,20024,-75
2022-08-09 17:58:47,1999.90,999.90,27.80,59.00,1039910,28,20022,-76
2022-08-09 17:59:18,1999.90,999.90,27.80,58.70,1035953,28,20029,-77
2022-08-09 17:59:49,1999.90,999.90,27.80,58.50,1032048,28,20022,-77
2022-08-09 18:00:19,1999.90,999.90,28.00,58.60,1031877,28,20027,-77
2022-08-09 18:00:50,1999.90,999.90,28.00,58.80,1027623,28,20662,-77
2022-08-09 18:01:21,1999.90,999.90,27.90,58.70,1031718,28,20080,-76
2022-08-09 18:01:51,1999.90,999.90,27.80,58.60,1035851,28,20465,-77
2022-08-09 18:02:22,1933.63,797.72,27.70,59.00,1035920,28,20033,-77
2022-08-09 18:02:52,1753.55,777.03,27.70,59.30,1036050,28,20029,-77
2022-08-09 18:03:23,1999.90,999.90,27.70,59.20,1035887,28,20022,-76
2022-08-09 18:03:54,1694.22,768.13,27.70,59.30,1040169,28,20049,-77
2022-08-09 18:04:25,1999.90,999.90,27.70,59.20,1044040,28,20559,-74
2022-08-09 18:04:55,1999.90,999.90,27.60,59.30,1043692,28,20480,-76
2022-08-09 18:05:26,1999.90,999.90,27.60,59.10,1039860,28,20045,-76
2022-08-09 18:05:57,1999.90,999.90,27.60,59.20,1040108,28,20030,-78
2022-08-09 18:06:27,1999.90,999.90,27.50,59.40,1035815,28,20025,-76
2022-08-09 18:06:58,1999.90,999.90,27.40,59.40,1031839,28,20042,-77
2022-08-09 18:07:29,1999.90,999.90,27.20,59.70,1036078,28,20022,-77
2022-08-09 18:07:59,1999.90,999.90,27.10,60.20,1036049,28,20113,-76
2022-08-09 18:08:30,1999.90,999.90,27.00,60.10,1035875,28,20034,-77
2022-08-09 18:09:02,1999.90,999.90,26.90,60.40,1039890,28,20022,-77
2022-08-09 18:09:33,1999.90,999.90,26.90,60.90,1035799,28,20026,-77
2022-08-09 18:10:04,1999.90,999.90,26.90,61.00,1036242,28,20096,-76
2022-08-09 18:10:34,1999.90,999.90,26.70,61.30,1035665,28,20060,-76
2022-08-09 18:11:05,1999.90,999.90,26.60,61.40,1035819,28,20029,-77
2022-08-09 18:11:39,1999.90,999.90,26.50,61.50,1035750,28,20542,-76
2022-08-09 18:12:15,1999.90,999.90,26.50,61.60,1037061,28,20025,-75
2022-08-09 18:12:45,1999.90,999.90,26.30,61.80,1039830,28,20064,-75
2022-08-09 18:13:16,1999.90,999.90,26.30,62.20,1040011,28,20025,-76
2022-08-09 18:13:47,1999.90,999.90,26.20,62.20,1039819,28,20425,-77
2022-08-09 18:14:21,1999.90,999.90,26.10,62.60,1035872,28,20026,-77
2022-08-09 18:14:53,1999.90,999.90,26.00,62.60,1039856,28,20084,-76
2022-08-09 18:15:24,1999.90,999.90,26.00,62.70,1036792,28,20022,-75
2022-08-09 18:15:54,1999.90,999.90,25.90,63.00,1035822,28,20029,-76
2022-08-09 18:16:28,1999.90,999.90,25.90,63.30,1036124,28,20088,-77
2022-08-09 18:16:58,1999.90,999.90,25.80,63.40,1035822,28,20022,-76
2022-08-09 18:17:29,1999.90,999.90,25.80,63.60,1036047,28,20053,-76
2022-08-09 18:17:59,1999.90,999.90,25.80,63.70,1034932,28,20018,-76
2022-08-09 18:18:30,1999.90,999.90,25.80,63.70,1031693,28,20030,-76
2022-08-09 18:19:01,1999.90,999.90,25.80,63.80,1027614,28,20035,-77
2022-08-09 18:19:32,1999.90,999.90,25.80,63.60,1031840,28,20121,-75
2022-08-09 18:20:03,1999.90,999.90,25.80,63.80,1031793,28,20104,-76
2022-08-09 18:20:33,1999.90,999.90,25.80,63.70,1031652,28,20018,-77
2022-08-09 18:21:05,1999.90,999.90,25.70,63.80,1032008,28,20031,-76
2022-08-09 18:21:35,1999.90,999.90,25.60,64.00,1036031,28,20022,-76
2022-08-09 18:22:06,1999.90,999.90,25.60,64.90,1039072,28,20018,-76
2022-08-09 18:22:36,1999.90,999.90,25.60,64.40,1035607,28,20408,-76
2022-08-09 18:23:07,1999.90,999.90,25.50,64.20,1032615,28,20072,-76
2022-08-09 18:23:38,1999.90,999.90,25.50,64.20,1031627,28,20073,-76
2022-08-09 18:24:09,1999.90,999.90,25.50,64.50,1031731,28,20064,-76
2022-08-09 18:24:40,1999.90,999.90,25.40,64.50,1031796,28,20018,-76
2022-08-09 18:25:10,1999.90,999.90,25.30,64.60,1035394,28,20030,-75
2022-08-09 18:25:41,1999.90,999.90,25.30,64.60,1035877,28,20034,-76
2022-08-09 18:26:12,1999.90,999.90,25.30,64.70,1035674,28,20079,-76
2022-08-09 18:26:44,1999.90,999.90,25.20,64.90,1035580,28,20077,-76
2022-08-09 18:27:15,1999.90,999.90,25.20,65.20,1035507,28,20029,-75
2022-08-09 18:27:47,1999.90,999.90,25.20,65.20,1035786,28,20026,-77
2022-08-09 18:28:17,1999.90,999.90,25.20,65.40,1035696,28,20125,-76
2022-08-09 18:28:48,1999.90,999.90,25.10,65.60,1028256,28,20034,-76
2022-08-09 18:29:19,1999.90,999.90,25.10,65.30,1032298,28,20033,-76
2022-08-09 18:29:49,1999.90,999.90,25.00,65.60,1032347,28,20018,-76
2022-08-09 18:30:20,1999.90,999.90,25.00,65.50,1032438,28,20034,-76
2022-08-09 18:30:51,1999.90,999.90,25.00,65.80,1036592,28,20053,-76
2022-08-09 18:31:23,1999.90,999.90,24.90,65.90,1036986,28,20562,-76
2022-08-09 18:31:53,1999.90,999.90,24.90,65.70,1036417,28,20030,-76
2022-08-09 18:32:24,1999.90,999.90,24.80,65.90,1032178,28,20053,-77
2022-08-09 18:32:56,1999.90,999.90,24.90,66.10,1029999,28,20034,-75
2022-08-09 18:33:27,1999.90,999.90,24.80,66.50,1032726,28,20054,-76
2022-08-09 18:33:58,1999.90,999.90,24.70,66.70,1036375,28,20401,-76
2022-08-09 18:34:30,1999.90,999.90,24.70,66.90,1036452,28,20026,-76
2022-08-09 18:35:01,1999.90,999.90,24.70,67.20,1036329,28,20599,-77
2022-08-09 18:35:31,1999.90,999.90,24.70,66.90,1036523,28,20396,-77
2022-08-09 18:36:02,1999.90,999.90,24.70,66.90,1036396,28,20434,-76
2022-08-09 18:36:33,1999.90,999.90,24.60,67.20,1036852,28,20026,-77
2022-08-09 18:37:05,1999.90,999.90,24.60,67.00,1036326,28,20026,-76
2022-08-09 18:37:35,1999.90,999.90,24.60,67.30,1036349,28,20021,-76
2022-08-09 18:38:06,1999.90,999.90,24.50,67.30,1036554,28,20053,-77
2022-08-09 18:38:38,1999.90,999.90,24.50,67.90,1036586,28,20041,-76
2022-08-09 18:39:08,1999.90,999.90,24.50,67.90,1040591,28,20014,-77
2022-08-09 18:39:44,1999.90,999.90,24.40,68.00,1040501,28,20032,-75
2022-08-09 18:40:15,1999.90,999.90,24.50,68.00,1038266,28,20701,-77
2022-08-09 18:40:46,1999.90,999.90,24.50,68.10,1036446,28,20511,-77
2022-08-09 18:41:17,1999.90,999.90,24.40,68.10,1036353,28,20033,-76
2022-08-09 18:41:47,1999.90,999.90,24.40,68.00,1032082,28,20061,-76
2022-08-09 18:42:18,1999.90,999.90,24.40,68.10,1028559,28,20019,-76
2022-08-09 18:42:48,1999.90,999.90,24.30,68.30,1028106,28,20023,-76
2022-08-09 18:43:20,1999.90,999.90,24.20,68.00,1028541,28,20045,-75
2022-08-09 18:43:50,1999.90,999.90,24.20,68.20,1031145,28,20490,-79
2022-08-09 18:44:23,1999.90,999.90,24.20,68.20,1032985,28,20481,-76
2022-08-09 18:44:54,1999.90,999.90,24.20,68.50,1032207,28,20058,-77
2022-08-09 18:45:24,1999.90,999.90,24.20,68.60,1028818,28,20094,-76
2022-08-09 18:45:55,1999.90,999.90,24.20,68.90,1028419,28,20042,-76
2022-08-09 18:46:26,1999.90,999.90,24.20,68.50,1027771,28,20576,-76
2022-08-09 18:46:57,1999.90,999.90,24.20,68.60,1028059,28,20174,-76
2022-08-09 18:47:29,1999.90,999.90,24.20,68.30,1032083,28,20536,-76
2022-08-09 18:48:00,1999.90,999.90,24.10,68.30,1033209,28,20409,-76
2022-08-09 18:48:31,1999.90,999.90,24.10,68.90,1029148,28,20677,-76
2022-08-09 18:49:02,1999.90,999.90,24.10,68.70,1031203,28,20022,-75
2022-08-09 18:49:32,1999.90,999.90,24.10,68.50,1032173,28,20022,-75
2022-08-09 18:50:04,1999.90,999.90,24.00,68.80,1031153,28,20026,-77
2022-08-09 18:50:35,1999.90,999.90,24.00,69.20,1032599,28,20032,-76
2022-08-09 18:51:06,1999.90,999.90,24.00,68.90,1036164,28,20033,-75
2022-08-09 18:51:36,1999.90,999.90,23.90,69.00,1036029,28,20022,-76
2022-08-09 18:52:07,1999.90,999.90,23.90,69.20,1035861,28,20058,-76
2022-08-09 18:52:38,1999.90,999.90,24.00,69.40,1027961,28,20069,-77
2022-08-09 18:53:08,1999.90,999.90,23.90,69.60,1025440,28,20027,-76
2022-08-09 18:53:39,1999.90,999.90,23.90,69.80,1028138,28,20572,-76
2022-08-09 18:54:09,1999.90,999.90,23.90,69.80,1032144,28,20026,-76
2022-08-09 18:54:40,1999.90,999.90,23.80,69.70,1035720,28,20096,-76
2022-08-09 18:55:15,1999.90,999.90,23.80,69.90,1036334,28,20076,-76
2022-08-09 18:55:45,1999.90,999.90,23.80,69.90,1036250,28,20030,-76
2022-08-09 18:56:16,1999.90,999.90,23.80,70.70,1036888,28,20021,-75
2022-08-09 18:56:47,1999.90,999.90,23.80,70.50,1035658,28,20785,-77
2022-08-09 18:57:18,1999.90,999.90,23.70,70.20,1031600,28,20018,-76
2022-08-09 18:57:49,1999.90,999.90,23.70,70.00,1027464,28,20097,-77
2022-08-09 18:58:20,1999.90,999.90,23.80,70.40,1027864,28,20077,-77
2022-08-09 18:58:50,1999.90,999.90,23.70,70.70,1032189,28,20049,-76
2022-08-09 18:59:21,1999.90,999.90,23.70,70.90,1032081,28,20041,-77
2022-08-09 18:59:52,1999.90,999.90,23.70,71.20,1033734,28,20120,-77
2022-08-09 19:00:25,1999.90,999.90,23.60,70.80,1036347,28,20107,-76
2022-08-09 19:00:55,1999.90,999.90,23.60,71.30,1035559,28,20217,-77
2022-08-09 19:01:26,1999.90,999.90,23.60,71.20,1033296,28,20486,-75
2022-08-09 19:01:57,1999.90,999.90,23.60,71.60,1035821,28,20026,-76
2022-08-09 19:02:27,1999.90,999.90,23.50,70.90,1036338,28,20389,-76
2022-08-09 19:02:58,1999.90,999.90,23.60,71.20,1035701,28,20026,-77
2022-08-09 19:03:29,1999.90,999.90,23.50,71.00,1035455,28,20034,-77
2022-08-09 19:03:59,1999.90,999.90,23.50,71.00,1035894,28,20061,-76
2022-08-09 19:04:30,1999.90,999.90,23.60,71.00,1035453,28,20090,-77
2022-08-09 19:05:04,1999.90,999.90,23.50,70.80,1032955,28,20019,-75
2022-08-09 19:05:35,1999.90,999.90,23.50,70.80,1036469,28,20030,-76
2022-08-09 19:06:06,1999.90,999.90,23.50,71.30,1035770,28,20026,-76
2022-08-09 19:06:37,1999.90,999.90,23.50,71.40,1035567,28,20018,-77
2022-08-09 19:07:08,1999.90,999.90,23.50,71.20,1035592,28,20054,-76
2022-08-09 19:07:38,1999.90,999.90,23.40,71.10,1036094,28,20544,-76
2022-08-09 19:08:09,1999.90,999.90,23.40,71.20,1035766,28,20022,-76
2022-08-09 19:08:40,1999.90,999.90,23.40,71.20,1039402,28,20044,-76
2022-08-09 19:09:10,1999.90,999.90,23.30,71.90,1040217,28,20017,-77
2022-08-09 19:09:43,1999.90,999.90,23.30,71.90,1035232,28,20141,-76
2022-08-09 19:10:13,1999.90,999.90,23.30,72.40,1027148,28,20573,-76
2022-08-09 19:10:44,1999.90,999.90,23.30,72.50,1024191,29,20055,-76
2022-08-09 19:11:15,1999.90,999.90,23.30,73.20,1023966,28,20023,-75
2022-08-09 19:11:46,1999.90,999.90,23.30,72.60,1030822,28,20058,-76
2022-08-09 19:12:17,1999.90,999.90,23.30,72.30,1032428,28,20034,-76
2022-08-09 19:12:48,1999.90,999.90,23.30,72.60,1036239,28,20018,-76
2022-08-09 19:13:18,1999.90,999.90,23.30,72.20,1035599,28,20049,-77
2022-08-09 19:13:49,1999.90,999.90,23.30,72.20,1036177,28,20049,-76
2022-08-09 19:14:19,1999.90,999.90,23.30,72.20,1032495,28,20054,-76
2022-08-09 19:14:50,1999.90,999.90,23.30,72.10,1036131,28,20042,-76
2022-08-09 19:15:21,1999.90,999.90,23.30,72.60,1032437,28,20505,-76
2022-08-09 19:15:52,1999.90,999.90,23.30,72.40,1028215,28,20121,-76
2022-08-09 19:16:22,1999.90,999.90,23.30,72.50,1035478,28,20025,-76
2022-08-09 19:16:53,1999.90,999.90,23.30,72.60,1036518,28,20022,-76
2022-08-09 19:17:24,1999.90,999.90,23.30,72.60,1035690,28,20030,-76
2022-08-09 19:17:54,1999.90,999.90,23.20,72.20,1035127,28,20037,-76
2022-08-09 19:18:25,1999.90,999.90,23.20,72.30,1035636,28,20532,-76
2022-08-09 19:18:56,1999.90,999.90,23.20,72.60,1036182,28,20033,-76
2022-08-09 19:19:27,1999.90,999.90,23.20,72.70,1035627,28,20026,-76
2022-08-09 19:19:58,1999.90,999.90,23.20,72.50,1035434,28,20054,-76
2022-08-09 19:20:29,1999.90,999.90,23.20,72.70,1035123,28,20075,-76
2022-08-09 19:20:59,1999.90,999.90,23.10,73.00,1035851,28,20014,-75
2022-08-09 19:21:30,1999.90,999.90,23.10,73.00,1039367,28,20072,-76
2022-08-09 19:22:01,1999.90,999.90,23.10,73.00,1040422,28,20030,-76
2022-08-09 19:22:31,1999.90,999.90,23.10,73.10,1039656,28,20057,-76
2022-08-09 19:23:02,1999.90,999.90,23.00,73.00,1036064,28,20109,-76
2022-08-09 19:23:32,1999.90,999.90,23.00,73.10,1035689,28,20058,-75
2022-08-09 19:24:03,1999.90,999.90,23.00,73.20,1036013,28,20149,-76
2022-08-09 19:24:35,1999.90,999.90,23.00,73.40,1035888,28,20038,-76
2022-08-09 19:25:09,1999.90,999.90,22.90,74.30,1030596,28,20069,-76
2022-08-09 19:25:40,1999.90,999.90,22.90,74.40,1027420,28,20360,-76
2022-08-09 19:26:12,1999.90,999.90,22.90,74.30,1027358,28,20109,-75
2022-08-09 19:26:43,1999.90,999.90,22.90,74.60,1025089,28,20435,-76
2022-08-09 19:27:13,1999.90,999.90,22.90,74.10,1029733,28,20383,-75
2022-08-09 19:27:44,1999.90,999.90,22.90,74.20,1035082,28,20409,-75
2022-08-09 19:28:15,1999.90,999.90,22.90,73.70,1034357,28,20022,-75
2022-08-09 19:28:45,1999.90,999.90,22.90,74.40,1029239,28,20437,-76
2022-08-09 19:29:16,1999.90,999.90,22.90,74.30,1031532,28,20026,-75
2022-08-09 19:29:47,1999.90,999.90,22.80,74.80,1025329,28,20102,-76
2022-08-09 19:30:18,1999.90,999.90,22.80,73.90,1024367,28,20099,-76
2022-08-09 19:30:49,1999.90,999.90,22.80,74.20,1024033,28,20104,-76
2022-08-09 19:31:20,1999.90,999.90,22.80,75.40,1028187,28,20033,-76
2022-08-09 19:31:50,1999.90,999.90,22.80,75.20,1033673,28,20453,-76
2022-08-09 19:32:24,1999.90,999.90,22.80,74.70,1036215,28,20021,-76
2022-08-09 19:32:54,1999.90,999.90,22.70,74.40,1031901,28,20019,-76
2022-08-09 19:33:25,1999.90,999.90,22.70,75.10,1032625,28,20385,-76
2022-08-09 19:33:56,1999.90,999.90,22.70,75.40,1032052,28,20105,-77
2022-08-09 19:34:27,1999.90,999.90,22.60,75.40,1023994,28,20024,-76
2022-08-09 19:34:57,1999.90,999.90,22.60,76.10,1027676,28,20385,-77
2022-08-09 19:35:28,1999.90,999.90,22.60,75.20,1027962,28,20025,-76
2022-08-09 19:35:59,1999.90,999.90,22.60,76.50,1028181,28,20073,-76
2022-08-09 19:36:29,1999.90,999.90,22.60,75.50,1032056,28,20053,-76
2022-08-09 19:37:00,1999.90,999.90,22.50,76.10,1031725,28,20430,-76
2022-08-09 19:37:30,1999.90,999.90,22.50,75.80,1031917,28,20026,-76
2022-08-09 19:38:01,1999.90,999.90,22.50,76.70,1032195,28,20113,-76
2022-08-09 19:38:32,1999.90,999.90,22.50,76.50,1036168,28,20133,-76
2022-08-09 19:39:02,1999.90,999.90,22.50,75.90,1035714,28,20064,-76
2022-08-09 19:39:33,1999.90,999.90,22.40,75.80,1032059,28,20022,-76
2022-08-09 19:40:04,1999.90,999.90,22.40,76.60,1029884,28,20042,-76
2022-08-09 19:40:35,1999.90,999.90,22.40,76.10,1031511,28,20450,-75
2022-08-09 19:41:05,1999.90,999.90,22.50,75.40,1031918,28,20485,-76
2022-08-09 19:41:36,1999.90,999.90,22.40,75.70,1032207,28,20017,-76
2022-08-09 19:42:07,1999.90,999.90,22.40,76.20,1040165,28,20021,-76
2022-08-09 19:42:37,1999.90,999.90,22.30,76.20,1039307,28,20014,-75
2022-08-09 19:43:08,1999.90,999.90,22.30,76.30,1039750,28,20101,-76
2022-08-09 19:43:38,1999.90,999.90,22.40,76.20,1036088,28,20057,-76
2022-08-09 19:44:09,1999.90,999.90,22.40,76.20,1037016,28,20028,-75
2022-08-09 19:44:40,1999.90,999.90,22.40,76.00,1035844,28,20022,-76
2022-08-09 19:45:10,1999.90,999.90,22.40,75.70,1031677,28,20010,-76
2022-08-09 19:45:41,1999.90,999.90,22.40,75.50,1032079,28,20022,-75
2022-08-09 19:46:11,1999.90,999.90,22.30,75.80,1032224,28,20094,-76
2022-08-09 19:46:42,1999.90,999.90,22.40,76.20,1036065,28,20025,-76
2022-08-09 19:47:13,1999.90,999.90,22.40,76.10,1034467,28,20030,-76
2022-08-09 19:47:43,1999.90,999.90,22.40,76.70,1034633,28,20014,-76
2022-08-09 19:48:14,1999.90,999.90,22.30,76.10,1035923,28,20018,-76
2022-08-09 19:48:45,1999.90,999.90,22.30,76.20,1035498,28,20010,-76
2022-08-09 19:49:15,1999.90,999.90,22.40,75.90,1035641,28,20019,-75
2022-08-09 19:49:46,1999.90,999.90,22.40,76.00,1031020,28,20477,-76
2022-08-09 19:50:17,1999.90,999.90,22.30,76.00,1031647,28,20489,-76
2022-08-09 19:50:47,1999.90,999.90,22.30,76.30,1031807,28,20021,-75
2022-08-09 19:51:18,1999.90,999.90,22.30,76.60,1032207,28,20022,-76
2022-08-09 19:51:49,1999.90,999.90,22.30,76.20,1028264,28,20026,-76
2022-08-09 19:52:20,1999.90,999.90,22.30,76.40,1024177,28,20027,-76
2022-08-09 19:52:51,1999.90,999.90,22.30,76.30,1027641,28,20118,-76
2022-08-09 19:53:21,1999.90,999.90,22.30,76.50,1028504,28,20057,-76
2022-08-09 19:53:52,1999.90,999.90,22.30,76.70,1036169,28,20018,-76
2022-08-09 19:54:24,1999.90,999.90,22.20,76.70,1036157,28,20497,-76
2022-08-09 19:54:54,1999.90,999.90,22.20,76.00,1031643,28,20441,-75
2022-08-09 19:55:25,1999.90,999.90,22.30,76.60,1031522,28,20592,-76
2022-08-09 19:55:56,1999.90,999.90,22.30,76.20,1030087,28,20062,-75
2022-08-09 19:56:27,1999.90,999.90,22.30,76.50,1029456,28,20027,-76
2022-08-09 19:56:58,1999.90,999.90,22.20,76.30,1036028,28,20492,-76
2022-08-09 19:57:29,1999.90,999.90,22.20,76.40,1032239,28,20489,-76
2022-08-09 19:57:59,1999.90,999.90,22.20,76.50,1028057,28,20025,-76
2022-08-09 19:58:30,1999.90,999.90,22.20,76.90,1027660,28,20031,-76
2022-08-09 19:59:02,1999.90,999.90,22.20,77.00,1028105,28,20058,-76
2022-08-09 19:59:33,1999.90,999.90,22.10,76.80,1031872,28,20028,-76
2022-08-09 20:00:06,1999.90,999.90,22.20,76.60,1035640,28,20021,-75
2022-08-09 20:00:42,1999.90,999.90,22.20,76.90,1034878,28,20081,-76
2022-08-09 20:01:13,1999.90,999.90,22.20,76.30,1031991,28,20041,-75
2022-08-09 20:01:43,1999.90,999.90,22.20,76.30,1031872,28,20503,-76
2022-08-09 20:02:14,1999.90,999.90,22.20,76.30,1028467,28,20041,-75
2022-08-09 20:02:45,1999.90,999.90,22.20,76.60,1031928,28,20089,-75
2022-08-09 20:03:15,1999.90,999.90,22.10,76.60,1031898,28,20461,-75
2022-08-09 20:03:49,1999.90,999.90,22.20,76.90,1032272,28,20018,-76
2022-08-09 20:04:19,1999.90,999.90,22.20,76.70,1034709,28,20010,-76
2022-08-09 20:04:50,1999.90,999.90,22.10,76.90,1034303,28,20014,-76
2022-08-09 20:05:21,1999.90,999.90,22.10,77.00,1035944,28,20037,-75
2022-08-09 20:05:51,1999.90,999.90,22.10,77.30,1035964,28,20496,-75
2022-08-09 20:06:25,1999.90,999.90,22.10,76.90,1035381,28,20022,-75
2022-08-09 20:06:55,1999.90,999.90,22.10,76.90,1036299,28,20022,-76
2022-08-09 20:07:26,1999.90,999.90,22.00,76.60,1036144,28,20049,-76
2022-08-09 20:07:57,1999.90,999.90,22.10,76.90,1035809,28,20033,-75
2022-08-09 20:08:27,1999.90,999.90,22.10,77.20,1036024,28,20025,-76
2022-08-09 20:08:58,1999.90,999.90,22.00,77.20,1036184,28,20505,-76
2022-08-09 20:09:29,1999.90,999.90,22.00,77.40,1035633,28,20018,-76
2022-08-09 20:09:59,1999.90,999.90,22.00,77.30,1035754,28,20104,-76
2022-08-09 20:10:34,1999.90,999.90,22.00,77.40,1035941,28,20024,-76
2022-08-09 20:11:04,1999.90,999.90,21.90,77.80,1034820,28,20014,-76
2022-08-09 20:11:35,1999.90,999.90,21.90,77.40,1031416,28,20062,-75
2022-08-09 20:12:07,1999.90,999.90,21.90,77.80,1032694,28,20018,-75
2022-08-09 20:12:38,1999.90,999.90,21.90,78.10,1031935,28,20075,-76
2022-08-09 20:13:09,1999.90,999.90,21.90,78.00,1028118,28,20085,-75
2022-08-09 20:13:39,1999.90,999.90,21.90,77.70,1032068,28,20014,-75
2022-08-09 20:14:12,1999.90,999.90,21.90,77.80,1032287,28,20097,-75
2022-08-09 20:14:43,1999.90,999.90,21.90,78.40,1035955,28,20018,-75
2022-08-09 20:15:13,1999.90,999.90,21.90,77.90,1035990,28,20022,-75
2022-08-09 20:15:44,1999.90,999.90,21.90,78.20,1031963,28,20473,-75
2022-08-09 20:16:14,1999.90,999.90,21.90,78.10,1032046,28,20033,-76
2022-08-09 20:16:45,1999.90,999.90,21.90,78.20,1036161,28,20018,-76
2022-08-09 20:17:16,1999.90,999.90,21.90,78.80,1039969,28,20018,-76
2022-08-09 20:17:47,1999.90,999.90,21.80,78.50,1040179,28,20017,-76
2022-08-09 20:18:18,1999.90,999.90,21.90,78.10,1040050,28,20055,-76
2022-08-09 20:18:48,1999.90,999.90,21.90,78.10,1040188,28,20460,-76
2022-08-09 20:19:19,1999.90,999.90,21.80,78.20,1040070,28,20384,-76
2022-08-09 20:19:50,1999.90,999.90,21.80,78.00,1039501,28,20504,-76
2022-08-09 20:20:21,1999.90,999.90,21.80,78.60,1036140,28,20086,-76
2022-08-09 20:20:52,1999.90,999.90,21.80,78.20,1036071,28,20085,-75
2022-08-09 20:21:22,1999.90,999.90,21.80,78.80,1039712,28,20392,-75
2022-08-09 20:21:53,1999.90,999.90,21.80,78.70,1040074,28,20505,-76
2022-08-09 20:22:24,1999.90,999.90,21.80,78.50,1040018,28,20472,-75
2022-08-09 20:22:55,1999.90,999.90,21.80,78.20,1040163,28,20777,-76
2022-08-09 20:23:26,1999.90,999.90,21.80,78.50,1040063,28,20570,-76
2022-08-09 20:23:56,1999.90,999.90,21.80,79.40,1039972,28,20017,-76
2022-08-09 20:24:28,1999.90,999.90,21.80,79.20,1040456,28,20033,-76
2022-08-09 20:24:59,1999.90,999.90,21.70,78.90,1039845,28,20013,-76
2022-08-09 20:25:29,1999.90,999.90,21.70,78.70,1040057,28,20025,-76
2022-08-09 20:26:00,1999.90,999.90,21.70,79.00,1035870,28,20101,-76
2022-08-09 20:26:30,1999.90,999.90,21.70,78.90,1036210,28,20014,-76
2022-08-09 20:27:03,1999.90,999.90,21.60,79.20,1039558,28,20121,-76
2022-08-09 20:27:34,1999.90,999.90,21.60,79.50,1036379,28,20528,-76
2022-08-09 20:28:05,1999.90,999.90,21.70,79.00,1035951,28,20022,-76
2022-08-09 20:28:39,1999.90,999.90,21.60,79.00,1035968,28,20018,-76
2022-08-09 20:29:09,1999.90,999.90,21.60,79.30,1032781,28,20557,-76
2022-08-09 20:29:40,1999.90,999.90,21.60,80.00,1035820,28,20070,-76
2022-08-09 20:30:11,1999.90,999.90,21.60,80.00,1040079,28,20400,-76
2022-08-09 20:30:42,1999.90,999.90,21.60,79.50,1036139,28,20029,-76
2022-08-09 20:31:12,1999.90,999.90,21.60,79.30,1035989,28,20049,-76
2022-08-09 20:31:43,1999.90,999.90,21.60,79.10,1036055,28,20056,-77
2022-08-09 20:32:14,1999.90,999.90,21.60,79.00,1032192,28,20057,-76
2022-08-09 20:32:44,1999.90,999.90,21.60,79.60,1032030,28,20025,-76
2022-08-09 20:33:15,1999.90,999.90,21.60,79.50,1032035,28,20025,-76
2022-08-09 20:33:46,1999.90,999.90,21.60,79.30,1028076,28,20042,-76
2022-08-09 20:34:16,1999.90,999.90,21.60,79.50,1031874,28,20412,-76
2022-08-09 20:34:47,1999.90,999.90,21.60,79.30,1036032,28,20018,-76
2022-08-09 20:35:18,1999.90,999.90,21.50,79.50,1040128,28,20113,-76
2022-08-09 20:35:48,1999.90,999.90,21.50,79.40,1044100,28,20017,-76
2022-08-09 20:36:19,1999.90,999.90,21.50,79.40,1035817,28,20018,-76
2022-08-09 20:36:50,1999.90,999.90,21.50,80.40,1035933,28,20106,-76
2022-08-09 20:37:20,1999.90,999.90,21.40,80.30,1036102,28,20563,-76
2022-08-09 20:37:51,1999.90,999.90,21.40,80.00,1036181,28,20579,-76
2022-08-09 20:38:22,1999.90,999.90,21.40,80.30,1040294,28,20009,-76
2022-08-09 20:38:53,1999.90,999.90,21.40,80.80,1039664,28,20022,-75
2022-08-09 20:39:24,1999.90,999.90,21.40,80.40,1040068,28,20014,-75
2022-08-09 20:39:55,1999.90,999.90,21.40,80.10,1039109,28,20025,-76
2022-08-09 20:40:25,1999.90,999.90,21.40,79.80,1039968,28,20036,-76
2022-08-09 20:40:56,1999.90,999.90,21.40,79.80,1039784,28,20017,-76
2022-08-09 20:41:27,1999.90,999.90,21.40,80.20,1040053,28,20097,-76
2022-08-09 20:41:58,1999.90,999.90,21.40,80.10,1036262,28,20105,-76
2022-08-09 20:42:28,1999.90,999.90,21.40,79.80,1035080,28,20010,-75
2022-08-09 20:42:59,1999.90,999.90,21.40,79.80,1035719,28,20032,-76
2022-08-09 20:43:30,1999.90,999.90,21.30,80.00,1035996,28,20022,-76
2022-08-09 20:44:01,1999.90,999.90,21.30,80.40,1035815,28,20024,-76
2022-08-09 20:44:31,1999.90,999.90,21.30,80.00,1035851,28,20026,-76
2022-08-09 20:45:02,1999.90,999.90,21.30,80.20,1035635,28,20022,-76
2022-08-09 20:45:33,1999.90,999.90,21.30,80.30,1029922,28,20022,-76
2022-08-09 20:46:04,1999.90,999.90,21.30,80.00,1028256,28,20022,-76
2022-08-09 20:46:34,1999.90,999.90,21.30,81.40,1031680,28,20053,-76
2022-08-09 20:47:05,1999.90,999.90,21.30,80.70,1032185,28,20026,-76
2022-08-09 20:47:36,1999.90,999.90,21.30,80.40,1031415,28,20386,-76
2022-08-09 20:48:06,1999.90,999.90,21.30,80.30,1027615,28,20031,-76
2022-08-09 20:48:37,1999.90,999.90,21.30,80.50,1027675,28,20035,-76
2022-08-09 20:49:08,1999.90,999.90,21.30,80.30,1028092,28,20066,-76
2022-08-09 20:49:39,1999.90,999.90,21.30,80.30,1031239,28,20022,-76
2022-08-09 20:50:10,1999.90,999.90,21.30,80.30,1036032,28,20029,-76
2022-08-09 20:50:44,1999.90,999.90,21.30,80.40,1035558,28,20022,-76
2022-08-09 20:51:21,1999.90,999.90,21.30,80.60,1036120,28,20057,-76
2022-08-09 20:51:52,1999.90,999.90,21.30,80.70,1035995,28,20034,-76
2022-08-09 20:52:23,1999.90,999.90,21.30,80.70,1035871,28,20030,-76
2022-08-09 20:52:54,1999.90,999.90,21.30,80.80,1035927,28,20042,-77
2022-08-09 20:53:25,1999.90,999.90,21.20,80.60,1035740,28,20026,-76
2022-08-09 20:53:55,1999.90,999.90,21.30,80.60,1035856,28,20033,-76
2022-08-09 20:54:26,1999.90,999.90,21.20,80.60,1035763,28,20084,-76
2022-08-09 20:54:57,1999.90,999.90,21.30,80.70,1035060,28,20041,-75
2022-08-09 20:55:28,1999.90,999.90,21.20,80.70,1028059,28,20062,-76
2022-08-09 20:55:59,1999.90,999.90,21.20,80.90,1023604,28,20030,-76
2022-08-09 20:56:29,1999.90,999.90,21.20,81.00,1024121,28,20026,-76
2022-08-09 20:57:00,1999.90,999.90,21.20,80.90,1027958,28,20023,-76
2022-08-09 20:57:31,1999.90,999.90,21.20,80.80,1035830,28,20014,-76
2022-08-09 20:58:01,1999.90,999.90,21.20,81.10,1035892,28,20096,-75
2022-08-09 20:58:32,1999.90,999.90,21.10,80.90,1036191,28,20014,-76
2022-08-09 20:59:03,1999.90,999.90,21.10,81.10,1035842,28,20153,-76
2022-08-09 20:59:33,1999.90,999.90,21.10,81.60,1031125,28,20524,-75
2022-08-09 21:00:07,1999.90,999.90,21.10,81.40,1024324,28,20027,-77
2022-08-09 21:00:37,1999.90,999.90,21.10,81.30,1023950,28,20029,-76
2022-08-09 21:01:08,1999.90,999.90,21.10,81.10,1020129,28,20031,-76
2022-08-09 21:01:39,1999.90,999.90,21.10,82.10,1026418,28,20375,-76
2022-08-09 21:02:16,1999.90,999.90,21.10,82.10,1022682,29,20016,-76
2022-08-09 21:02:47,1999.90,999.90,21.00,81.80,1018307,29,20380,-76
2022-08-09 21:03:17,1999.90,999.90,21.00,81.70,1026961,28,20420,-76
2022-08-09 21:03:48,1999.90,999.90,21.00,81.90,1032663,28,20015,-76
2022-08-09 21:04:21,1999.90,999.90,21.00,82.10,1031982,28,20042,-76
2022-08-09 21:04:52,1999.90,999.90,20.90,82.20,1035628,28,20050,-76
2022-08-09 21:05:23,1999.90,999.90,20.90,81.90,1031666,28,20017,-76
2022-08-09 21:05:54,1999.90,999.90,20.90,82.40,1028268,28,20106,-76
2022-08-09 21:06:24,1999.90,999.90,20.90,83.00,1028414,28,20033,-76
2022-08-09 21:06:55,1999.90,999.90,20.90,82.20,1031749,28,20438,-76
2022-08-09 21:07:26,1999.90,999.90,20.90,82.50,1035380,28,20060,-76
2022-08-09 21:07:56,1999.90,999.90,20.90,82.10,1035939,28,20018,-76
2022-08-09 21:08:27,1999.90,999.90,20.90,82.50,1036276,28,20500,-76
2022-08-09 21:08:58,1999.90,999.90,20.90,82.50,1035789,28,20030,-76
2022-08-09 21:09:28,1999.90,999.90,20.90,82.40,1035897,28,20048,-76
2022-08-09 21:09:59,1999.90,999.90,20.80,82.40,1030889,28,20534,-76
2022-08-09 21:10:30,1999.90,999.90,20.90,82.80,1031754,28,20027,-76
2022-08-09 21:11:00,1999.90,999.90,20.90,82.60,1023864,29,20023,-76
2022-08-09 21:11:31,1999.90,999.90,20.90,82.60,1020105,28,20047,-76
2022-08-09 21:12:02,1999.90,999.90,20.90,82.60,1027441,28,20023,-75
2022-08-09 21:12:36,1999.90,999.90,20.90,82.80,1019908,28,20027,-76
2022-08-09 21:13:07,1999.90,999.90,20.80,82.60,1026464,28,20031,-76
2022-08-09 21:13:37,1999.90,999.90,20.80,82.40,1031982,28,20061,-76
2022-08-09 21:14:08,1999.90,999.90,20.80,82.30,1030070,28,20383,-76
2022-08-09 21:14:39,1999.90,999.90,20.90,82.40,1035445,28,20056,-76
2022-08-09 21:15:10,1999.90,999.90,20.80,82.70,1036089,28,20466,-76
2022-08-09 21:15:40,1999.90,999.90,20.80,82.40,1035810,28,20025,-76
2022-08-09 21:16:11,1999.90,999.90,20.80,82.30,1035989,28,20021,-76
2022-08-09 21:16:41,1999.90,999.90,20.80,82.60,1035739,28,20469,-76
2022-08-09 21:17:14,1999.90,999.90,20.70,82.40,1031432,28,20030,-76
2022-08-09 21:17:45,1999.90,999.90,20.70,83.10,1027403,28,20077,-75
2022-08-09 21:18:16,1999.90,999.90,20.70,82.90,1031698,28,20030,-76
2022-08-09 21:18:46,1999.90,999.90,20.70,83.00,1031924,28,20019,-75
2022-08-09 21:19:18,1999.90,999.90,20.70,83.00,1034983,28,20421,-76
2022-08-09 21:19:49,1999.90,999.90,20.70,83.00,1034924,28,20022,-76
2022-08-09 21:20:20,1999.90,999.90,20.70,83.00,1035740,28,20060,-76
2022-08-09 21:20:51,1999.90,999.90,20.70,83.50,1035033,28,20026,-76
2022-08-09 21:21:21,1999.90,999.90,20.70,83.50,1034622,28,20037,-76
2022-08-09 21:21:52,1999.90,999.90,20.70,83.30,1035507,28,20164,-76
2022-08-09 21:22:23,1999.90,999.90,20.70,83.50,1035781,28,20037,-76
2022-08-09 21:22:53,1999.90,999.90,20.70,83.50,1035495,28,20037,-76
2022-08-09 21:23:24,1999.90,999.90,20.70,83.00,1031891,28,20034,-76
2022-08-09 21:23:55,1999.90,999.90,20.70,83.10,1035925,28,20092,-76
2022-08-09 21:24:25,1999.90,999.90,20.70,83.10,1035643,28,20055,-76
2022-08-09 21:25:15,1999.90,999.90,20.70,83.60,1035699,28,20085,-76
2022-08-09 21:25:53,1999.90,999.90,20.70,83.70,1032417,28,20478,-77
2022-08-09 21:26:24,1999.90,999.90,20.70,83.80,1036093,28,20026,-76
2022-08-09 21:26:55,1999.90,999.90,20.70,83.30,1035531,28,20079,-76
2022-08-09 21:27:31,1999.90,999.90,20.70,83.30,1035972,28,20112,-75
2022-08-09 21:28:02,1999.90,999.90,20.70,83.20,1034299,28,20080,-75
2022-08-09 21:28:33,1999.90,999.90,20.70,83.10,1031739,28,20022,-76
2022-08-09 21:29:03,1999.90,999.90,20.70,83.20,1034593,28,20031,-76
2022-08-09 21:29:34,1999.90,999.90,20.70,82.80,1032589,28,20470,-76
2022-08-09 21:30:05,1999.90,999.90,20.70,83.00,1031982,28,20030,-76
2022-08-09 21:30:36,1999.90,999.90,20.70,83.00,1031635,28,20030,-76
2022-08-09 21:31:11,1999.90,999.90,20.70,83.20,1033810,28,20022,-76
2022-08-09 21:31:42,1999.90,999.90,20.70,82.90,1036232,28,20026,-75
2022-08-09 21:32:12,1999.90,999.90,20.70,83.20,1033106,28,20468,-78
2022-08-09 21:32:43,1999.90,999.90,20.70,82.90,1032877,28,20502,-76
2022-08-09 21:33:14,1999.90,999.90,20.70,83.00,1035808,28,20029,-75
2022-08-09 21:33:49,1999.90,999.90,20.70,83.00,1035359,28,20030,-76
2022-08-09 21:34:19,1999.90,999.90,20.70,83.20,1032262,28,20088,-75
2022-08-09 21:34:50,1999.90,999.90,20.70,83.30,1035653,28,20083,-76
2022-08-09 21:35:21,1999.90,999.90,20.60,83.00,1039029,28,20025,-76
2022-08-09 21:35:51,1999.90,999.90,20.60,84.00,1035511,28,20037,-76
2022-08-09 21:36:24,1999.90,999.90,20.60,83.20,1032202,28,20118,-75
2022-08-09 21:36:54,1999.90,999.90,20.60,83.50,1031863,28,20030,-76
2022-08-09 21:37:25,1999.90,999.90,20.60,83.30,1031842,28,20054,-76
2022-08-09 21:37:56,1999.90,999.90,20.60,83.20,1033021,28,20030,-75
2022-08-09 21:38:26,1999.90,999.90,20.60,83.60,1031301,28,20022,-76
2022-08-09 21:38:57,1999.90,999.90,20.60,83.60,1031881,28,20050,-75
2022-08-09 21:39:28,1999.90,999.90,20.60,83.60,1031788,28,20018,-75
2022-08-09 21:39:58,1999.90,999.90,20.50,83.50,1035345,28,20030,-76
2022-08-09 21:40:32,1999.90,999.90,20.50,83.50,1032677,28,20941,-76
2022-08-09 21:41:02,1999.90,999.90,20.50,83.60,1031852,28,20081,-76
2022-08-09 21:41:34,1999.90,999.90,20.50,83.70,1035454,28,20034,-76
2022-08-09 21:42:04,1999.90,999.90,20.50,84.00,1035736,28,20437,-76
2022-08-09 21:42:35,1999.90,999.90,20.50,83.60,1033203,28,20397,-76
2022-08-09 21:43:06,1999.90,999.90,20.50,83.90,1035385,28,20106,-76
2022-08-09 21:43:37,1999.90,999.90,20.50,84.10,1035858,28,20018,-76
2022-08-09 21:44:08,1999.90,999.90,20.50,83.90,1035510,28,20434,-75
2022-08-09 21:44:40,1999.90,999.90,20.50,84.50,1031484,28,20453,-76
2022-08-09 21:45:10,1999.90,999.90,20.50,84.10,1027275,28,20026,-75
2022-08-09 21:45:41,1999.90,999.90,20.50,83.90,1027984,28,20022,-76
2022-08-09 21:46:11,1999.90,999.90,20.40,84.00,1030311,28,20486,-78
2022-08-09 21:46:42,1999.90,999.90,20.40,84.60,1031916,28,20010,-75
2022-08-09 21:47:13,1999.90,999.90,20.40,84.20,1031903,28,20054,-76
2022-08-09 21:47:46,1999.90,999.90,20.50,84.40,1037601,28,20076,-76
2022-08-09 21:48:16,1999.90,999.90,20.40,84.70,1037768,28,20026,-76
2022-08-09 21:48:47,1999.90,999.90,20.40,84.60,1035793,28,20026,-76
2022-08-09 21:49:18,1999.90,999.90,20.40,85.20,1038449,28,20028,-75
2022-08-09 21:49:49,1999.90,999.90,20.40,84.50,1035623,28,20018,-76
2022-08-09 21:50:19,1999.90,999.90,20.40,84.60,1035800,28,20358,-76
2022-08-09 21:50:50,1999.90,999.90,20.40,84.20,1035558,28,20037,-76
2022-08-09 21:51:22,1999.90,999.90,20.40,84.20,1034937,28,20501,-74
2022-08-09 21:51:52,1999.90,999.90,20.40,84.30,1035747,28,20024,-75
2022-08-09 21:52:23,1999.90,999.90,20.40,84.50,1034579,28,20025,-76
2022-08-09 21:52:54,1999.90,999.90,20.40,84.50,1034079,28,20026,-76
2022-08-09 21:53:25,1999.90,999.90,20.30,84.60,1031774,28,20022,-76
2022-08-09 21:53:56,1999.90,999.90,20.30,85.00,1027723,28,20022,-76
2022-08-09 21:54:26,1999.90,999.90,20.30,85.00,1031856,28,20074,-76
2022-08-09 21:54:57,1999.90,999.90,20.30,84.70,1033310,28,20441,-75
2022-08-09 21:55:28,1999.90,999.90,20.30,84.40,1035005,28,20015,-76
2022-08-09 21:55:59,1999.90,999.90,20.30,84.50,1035562,28,20489,-75
2022-08-09 21:56:29,1999.90,999.90,20.30,84.70,1031520,28,20018,-76
2022-08-09 21:57:00,1999.90,999.90,20.30,85.00,1031373,28,20559,-76
2022-08-09 21:57:34,1999.90,999.90,20.20,85.10,1031953,28,20019,-76
2022-08-09 21:58:05,1999.90,999.90,20.30,85.10,1034550,28,20014,-76
2022-08-09 21:58:36,1999.90,999.90,20.30,85.10,1031984,28,20037,-76
2022-08-09 21:59:06,1999.90,999.90,20.30,84.90,1031985,28,20042,-76
2022-08-09 21:59:37,1999.90,999.90,20.20,84.80,1035119,28,20101,-76
2022-08-09 22:00:13,1999.90,999.90,20.20,84.80,1035962,28,20014,-76
2022-08-09 22:00:44,1999.90,999.90,20.20,84.90,1039754,28,20013,-76
2022-08-09 22:01:15,1999.90,999.90,20.20,85.00,1039580,28,20025,-76
2022-08-09 22:01:45,1999.90,999.90,20.20,85.20,1039935,28,20021,-75
2022-08-09 22:02:16,1999.90,999.90,20.20,85.00,1035642,28,20088,-76
2022-08-09 22:02:48,1999.90,999.90,20.20,84.90,1031599,28,20050,-77
2022-08-09 22:03:18,1999.90,999.90,20.20,85.30,1027474,28,20019,-76
2022-08-09 22:03:50,1999.90,999.90,20.20,85.30,1028422,28,20019,-76
2022-08-09 22:04:20,1999.90,999.90,20.20,85.10,1028393,28,20118,-76
2022-08-09 22:04:51,1999.90,999.90,20.20,85.10,1032546,28,20033,-76
2022-08-09 22:05:22,1999.90,999.90,20.20,85.20,1035726,28,20021,-76
2022-08-09 22:05:56,1999.90,999.90,20.20,85.20,1036614,28,20104,-76
2022-08-09 22:06:27,1999.90,999.90,20.20,85.30,1035493,28,20121,-76
2022-08-09 22:06:57,1999.90,999.90,20.10,85.30,1032577,28,20024,-76
2022-08-09 22:07:28,1999.90,999.90,20.20,85.40,1032274,28,20019,-76
2022-08-09 22:07:59,1999.90,999.90,20.20,85.30,1031471,28,20025,-76
2022-08-09 22:08:29,1999.90,999.90,20.10,85.20,1036326,28,20026,-76
2022-08-09 22:09:00,1999.90,999.90,20.20,85.10,1036624,28,20090,-76
2022-08-09 22:09:31,1999.90,999.90,20.20,85.20,1036012,28,20113,-76
2022-08-09 22:10:07,1999.90,999.90,20.20,85.20,1035888,28,20010,-76
2022-08-09 22:10:38,1999.90,999.90,20.20,85.30,1033265,28,20264,-76
2022-08-09 22:11:08,1999.90,999.90,20.20,85.20,1035892,28,20468,-76
2022-08-09 22:11:39,1999.90,999.90,20.10,85.30,1036130,28,20022,-76
2022-08-09 22:12:10,1999.90,999.90,20.10,85.40,1036270,28,20100,-76
2022-08-09 22:12:40,1999.90,999.90,20.10,85.60,1032437,28,20049,-76
2022-08-09 22:13:11,1999.90,999.90,20.10,85.60,1028322,28,20430,-76
2022-08-09 22:13:42,1999.90,999.90,20.10,85.60,1028389,28,20054,-76
2022-08-09 22:14:13,1999.90,999.90,20.10,85.70,1028429,28,20046,-76
2022-08-09 22:14:43,1999.90,999.90,20.10,85.60,1032265,28,20010,-76
2022-08-09 22:15:15,1999.90,999.90,20.10,85.50,1033643,28,20014,-75
2022-08-09 22:15:46,1999.90,999.90,20.10,85.90,1036926,28,20021,-76
2022-08-09 22:16:16,1999.90,999.90,20.10,85.80,1036550,28,20029,-75
2022-08-09 22:16:47,1999.90,999.90,20.10,86.00,1036733,28,20062,-76
2022-08-09 22:17:18,1999.90,999.90,20.10,85.90,1035828,28,20708,-77
2022-08-09 22:17:48,1999.90,999.90,20.10,86.00,1032499,28,20117,-75
2022-08-09 22:18:19,1999.90,999.90,20.10,86.00,1032381,28,20093,-76
2022-08-09 22:18:49,1999.90,999.90,20.10,86.10,1028622,28,20023,-76
2022-08-09 22:19:20,1999.90,999.90,20.00,86.10,1032354,28,20018,-75
2022-08-09 22:19:52,1999.90,999.90,20.00,86.10,1031737,28,20010,-76
2022-08-09 22:20:22,1999.90,999.90,20.00,86.00,1032502,28,20050,-74
2022-08-09 22:20:53,1999.90,999.90,20.00,86.30,1036459,28,20014,-76
2022-08-09 22:21:26,1999.90,999.90,20.00,86.10,1035801,28,20093,-76
2022-08-09 22:21:57,1999.90,999.90,20.00,86.40,1036515,28,20101,-76
2022-08-09 22:22:28,1999.90,999.90,19.90,86.60,1036460,28,20018,-76
2022-08-09 22:23:01,1999.90,999.90,19.90,87.00,1036055,28,20022,-76
2022-08-09 22:23:31,1999.90,999.90,19.90,86.80,1036519,28,20376,-76
2022-08-09 22:24:02,1999.90,999.90,19.90,86.90,1036190,28,20575,-76
2022-08-09 22:24:33,1999.90,999.90,19.90,87.20,1036596,28,20029,-76
2022-08-09 22:25:04,1999.90,999.90,19.90,87.10,1036018,28,20018,-76
2022-08-09 22:25:35,1999.90,999.90,19.90,87.30,1036450,28,20064,-76
2022-08-09 22:26:06,1999.90,999.90,19.90,87.30,1032000,28,20061,-76
2022-08-09 22:26:36,1999.90,999.90,19.80,86.90,1028542,28,20029,-76
2022-08-09 22:27:07,1999.90,999.90,19.80,86.70,1032090,28,20026,-76
2022-08-09 22:27:38,1999.90,999.90,19.80,87.00,1028533,28,20033,-76
2022-08-09 22:28:08,1999.90,999.90,19.80,86.80,1032094,28,20018,-75
2022-08-09 22:28:39,1999.90,999.90,19.80,87.30,1036348,28,20022,-76
2022-08-09 22:29:10,1999.90,999.90,19.80,87.00,1036462,28,20096,-76
2022-08-09 22:29:40,1999.90,999.90,19.80,87.20,1035513,28,20501,-76
2022-08-09 22:30:11,1999.90,999.90,19.70,87.10,1036735,28,20014,-76
2022-08-09 22:30:42,1999.90,999.90,19.80,87.30,1033448,28,20038,-76
2022-08-09 22:31:13,1999.90,999.90,19.80,87.40,1033849,28,20015,-77
2022-08-09 22:31:43,1999.90,999.90,19.70,87.60,1032120,28,20029,-76
2022-08-09 22:32:15,1999.90,999.90,19.80,87.60,1032502,28,20030,-76
2022-08-09 22:32:46,1999.90,999.90,19.80,87.40,1032456,28,20025,-75
2022-08-09 22:33:16,1999.90,999.90,19.70,87.50,1032567,28,20026,-75
2022-08-09 22:33:47,1999.90,999.90,19.80,87.60,1032540,28,20038,-76
2022-08-09 22:34:17,1999.90,999.90,19.80,87.40,1032026,28,20030,-76
2022-08-09 22:34:49,1999.90,999.90,19.80,87.60,1028453,28,20073,-76
2022-08-09 22:35:19,1999.90,999.90,19.70,87.80,1028223,28,20023,-76
2022-08-09 22:35:50,1999.90,999.90,19.70,88.20,1029746,28,20382,-76
2022-08-09 22:36:20,1999.90,999.90,19.70,88.10,1026924,28,20163,-76
2022-08-09 22:36:52,1999.90,999.90,19.70,87.90,1032260,28,20098,-75
2022-08-09 22:37:23,1999.90,999.90,19.70,88.10,1036294,28,20079,-76
2022-08-09 22:37:53,1999.90,999.90,19.70,88.30,1036725,28,20440,-75
2022-08-09 22:38:24,1999.90,999.90,19.70,88.00,1036595,28,20017,-76
2022-08-09 22:38:54,1999.90,999.90,19.70,88.00,1036355,28,20089,-76
2022-08-09 22:39:27,1999.90,999.90,19.70,88.00,1036235,28,20509,-76
2022-08-09 22:39:57,1999.90,999.90,19.70,87.90,1035724,28,20028,-75
2022-08-09 22:40:28,1999.90,999.90,19.60,88.40,1036152,28,20121,-76
2022-08-09 22:40:59,1999.90,999.90,19.60,88.20,1036183,28,20451,-76
2022-08-09 22:41:29,1999.90,999.90,19.60,88.30,1035957,28,20024,-76
2022-08-09 22:42:01,1999.90,999.90,19.60,88.40,1032423,28,20054,-75
2022-08-09 22:42:31,1999.90,999.90,19.70,88.20,1029541,28,20027,-76
2022-08-09 22:43:02,1999.90,999.90,19.60,88.50,1036497,28,20018,-77
2022-08-09 22:43:32,1999.90,999.90,19.60,88.80,1032801,28,20026,-76
2022-08-09 22:44:03,1999.90,999.90,19.60,88.50,1036677,28,20029,-76
2022-08-09 22:44:34,1999.90,999.90,19.70,88.20,1036176,28,20018,-75
2022-08-09 22:45:05,1999.90,999.90,19.60,88.40,1032101,28,20494,-76
2022-08-09 22:45:36,1999.90,999.90,19.60,88.40,1032359,28,20017,-77
2022-08-09 22:46:06,1999.90,999.90,19.60,88.40,1032653,28,20017,-76
2022-08-09 22:46:37,1999.90,999.90,19.60,88.30,1032158,28,20045,-76
2022-08-09 22:47:08,1999.90,999.90,19.60,88.30,1032392,28,20030,-76
2022-08-09 22:47:39,1999.90,999.90,19.60,88.30,1032365,28,20018,-76
2022-08-09 22:48:09,1999.90,999.90,19.60,88.40,1028456,28,20030,-76
2022-08-09 22:48:40,1999.90,999.90,19.60,88.30,1031920,28,20014,-76
2022-08-09 22:49:11,1999.90,999.90,19.60,88.70,1032242,28,20042,-76
2022-08-09 22:49:41,1999.90,999.90,19.60,88.50,1031527,28,20014,-76
2022-08-09 22:50:12,1999.90,999.90,19.60,88.60,1036192,28,20060,-76
2022-08-09 22:50:43,1999.90,999.90,19.60,88.60,1036207,28,20021,-75
2022-08-09 22:51:13,1999.90,999.90,19.50,88.80,1036281,28,20018,-76
2022-08-09 22:51:44,1999.90,999.90,19.50,88.70,1036100,28,20048,-75
2022-08-09 22:52:16,1999.90,999.90,19.50,89.20,1036348,28,20113,-76
2022-08-09 22:52:47,1999.90,999.90,19.50,89.60,1030786,28,20482,-76
2022-08-09 22:53:17,1999.90,999.90,19.50,89.40,1033941,28,20089,-76
2022-08-09 22:53:48,1999.90,999.90,19.50,89.20,1032045,28,20492,-76
2022-08-09 22:54:19,1999.90,999.90,19.50,89.40,1032385,28,20023,-76
2022-08-09 22:54:49,1999.90,999.90,19.50,89.90,1036131,28,20014,-75
2022-08-09 22:55:20,1999.90,999.90,19.40,89.60,1036306,28,20544,-75
2022-08-09 22:55:50,1999.90,999.90,19.50,89.30,1035456,28,20026,-75
2022-08-09 22:56:21,1999.90,999.90,19.50,89.40,1036232,28,20018,-76
2022-08-09 22:56:52,1999.90,999.90,19.50,89.20,1036051,28,20101,-75
2022-08-09 22:57:22,1999.90,999.90,19.50,89.50,1035717,28,20580,-75
2022-08-09 22:57:53,1999.90,999.90,19.40,89.40,1036162,28,20030,-76
2022-08-09 22:58:23,1999.90,999.90,19.40,89.50,1036069,28,20022,-76
2022-08-09 22:58:54,1999.90,999.90,19.40,89.40,1032069,28,20034,-76
2022-08-09 22:59:25,1999.90,999.90,19.30,89.70,1031945,28,20019,-75
2022-08-09 22:59:56,1999.90,999.90,19.30,89.80,1031672,28,20033,-75
2022-08-09 23:00:27,1999.90,999.90,19.30,89.80,1032165,28,20014,-75
2022-08-09 23:00:57,1999.90,999.90,19.30,89.80,1032217,28,20018,-75
2022-08-09 23:01:28,1999.90,999.90,19.30,90.00,1028083,28,20015,-75
2022-08-09 23:01:59,1999.90,999.90,19.30,90.20,1024147,28,20435,-75
2022-08-09 23:02:29,1999.90,999.90,19.30,90.10,1028229,28,20070,-75
2022-08-09 23:03:00,1999.90,999.90,19.30,90.00,1028236,28,20070,-76
2022-08-09 23:03:31,1999.90,999.90,19.30,90.20,1028313,28,20027,-76
2022-08-09 23:04:02,1999.90,999.90,19.30,90.10,1032352,28,20022,-76
2022-08-09 23:04:33,1999.90,999.90,19.30,90.20,1032197,28,20030,-75
2022-08-09 23:05:04,1999.90,999.90,19.30,90.20,1032347,28,20018,-75
2022-08-09 23:05:34,1999.90,999.90,19.30,90.30,1036144,28,20017,-74
2022-08-09 23:06:05,1999.90,999.90,19.30,90.40,1031561,28,20021,-75
2022-08-09 23:06:55,1999.90,999.90,19.30,90.20,1028442,28,20026,-75
2022-08-09 23:07:44,1999.90,999.90,19.30,90.30,1032516,28,20050,-75
2022-08-09 23:08:34,1999.90,999.90,19.20,90.20,1032669,28,20112,-75
2022-08-09 23:09:05,1999.90,999.90,19.20,90.30,1035319,28,20021,-76
2022-08-09 23:09:36,1999.90,999.90,19.20,90.30,1035052,28,20025,-75
2022-08-09 23:10:07,1999.90,999.90,19.30,90.30,1036226,28,20026,-75
2022-08-09 23:10:38,1999.90,999.90,19.20,90.40,1035848,28,20029,-75
2022-08-09 23:11:17,1999.90,999.90,19.20,90.30,1032828,28,20039,-75
2022-08-09 23:11:47,1999.90,999.90,19.20,90.30,1036246,28,20022,-74
2022-08-09 23:12:18,1999.90,999.90,19.20,90.40,1036279,28,20057,-77
2022-08-09 23:12:49,1999.90,999.90,19.20,90.30,1036022,28,20105,-75
2022-08-09 23:13:19,1999.90,999.90,19.20,90.40,1036323,28,20056,-74
2022-08-09 23:13:51,1999.90,999.90,19.10,90.30,1035930,28,20025,-75
2022-08-09 23:14:22,1999.90,999.90,19.20,90.50,1036165,28,20028,-75
2022-08-09 23:14:53,1999.90,999.90,19.10,90.70,1035728,28,20029,-75
2022-08-09 23:15:24,1999.90,999.90,19.10,90.80,1032288,28,20026,-76
2022-08-09 23:15:54,1999.90,999.90,19.20,90.80,1032447,28,20022,-76
2022-08-09 23:16:25,1999.90,999.90,19.20,90.60,1037360,28,20026,-76
2022-08-09 23:16:55,1999.90,999.90,19.10,90.60,1031923,28,20046,-76
2022-08-09 23:17:26,1999.90,999.90,19.10,90.70,1031896,28,20086,-76
2022-08-09 23:17:57,1999.90,999.90,19.20,90.80,1031529,28,20132,-76
2022-08-09 23:18:27,1999.90,999.90,19.10,90.70,1028239,28,20019,-75
2022-08-09 23:18:58,1999.90,999.90,19.10,90.60,1028095,28,20070,-76
2022-08-09 23:19:29,1999.90,999.90,19.10,90.50,1027599,28,20015,-76
2022-08-09 23:20:00,1999.90,999.90,19.10,90.70,1019594,29,20384,-76
2022-08-09 23:20:30,1999.90,999.90,19.10,90.90,1020460,29,20515,-75
2022-08-09 23:21:01,1999.90,999.90,19.10,90.90,1027613,28,20094,-76
2022-08-09 23:21:32,1999.90,999.90,19.10,90.80,1031629,28,20030,-76
2022-08-09 23:22:02,1999.90,999.90,19.10,90.90,1035904,28,20053,-75
2022-08-09 23:22:33,1999.90,999.90,19.10,90.80,1036333,28,20010,-75
2022-08-09 23:23:03,1999.90,999.90,19.10,90.80,1035976,28,20021,-76
2022-08-09 23:23:35,1999.90,999.90,19.10,90.90,1036666,28,20060,-75
2022-08-09 23:24:06,1999.90,999.90,19.10,91.00,1040089,28,20010,-76
2022-08-09 23:24:37,1999.90,999.90,19.00,91.10,1040411,28,20535,-76
2022-08-09 23:25:09,1999.90,999.90,19.00,91.00,1035917,28,20045,-76
2022-08-09 23:25:40,1999.90,999.90,19.00,90.90,1036353,28,20429,-75
2022-08-09 23:26:10,1999.90,999.90,19.00,90.90,1032966,28,20445,-75
2022-08-09 23:26:41,1999.90,999.90,19.00,90.70,1032313,28,20105,-75
2022-08-09 23:27:12,1999.90,999.90,19.00,90.70,1034436,28,20022,-76
2022-08-09 23:27:42,1999.90,999.90,19.00,90.80,1031885,28,20018,-75
2022-08-09 23:28:13,1999.90,999.90,19.00,91.20,1032049,28,20018,-75
2022-08-09 23:28:43,1999.90,999.90,19.00,91.20,1028373,28,20448,-76
2022-08-09 23:29:14,1999.90,999.90,19.00,91.00,1032064,28,20026,-76
2022-08-09 23:29:45,1999.90,999.90,19.00,91.10,1032868,28,20065,-75
2022-08-09 23:30:16,1999.90,999.90,19.00,91.00,1036247,28,20541,-76
2022-08-09 23:30:46,1999.90,999.90,19.00,91.00,1036110,28,20014,-74
2022-08-09 23:31:17,1999.90,999.90,19.00,91.00,1036095,28,20010,-76
2022-08-09 23:31:48,1999.90,999.90,19.00,91.10,1031879,28,20022,-76
2022-08-09 23:32:18,1999.90,999.90,19.00,91.00,1028097,28,20110,-76
2022-08-09 23:32:49,1999.90,999.90,19.00,91.10,1028031,28,20114,-75
2022-08-09 23:33:20,1999.90,999.90,18.90,91.10,1028204,28,20379,-76
2022-08-09 23:33:51,1999.90,999.90,18.90,91.20,1027818,28,20018,-75
2022-08-09 23:34:21,1999.90,999.90,18.90,91.20,1028360,28,20023,-76
2022-08-09 23:34:52,1999.90,999.90,18.90,91.40,1032133,28,20101,-75
2022-08-09 23:35:23,1999.90,999.90,18.80,91.50,1032184,28,20015,-75
2022-08-09 23:35:53,1999.90,999.90,18.90,91.40,1036140,28,20021,-75
2022-08-09 23:36:24,1999.90,999.90,18.90,91.20,1037355,28,20072,-76
2022-08-09 23:36:54,1999.90,999.90,18.80,91.20,1039787,28,20033,-75
2022-08-09 23:37:25,1999.90,999.90,18.80,91.50,1036300,28,20030,-76
2022-08-09 23:37:56,1999.90,999.90,18.80,91.40,1036076,28,20030,-75
2022-08-09 23:38:26,1999.90,999.90,18.80,91.50,1036457,28,20037,-76
2022-08-09 23:38:57,1999.90,999.90,18.80,91.40,1036143,28,20022,-74
2022-08-09 23:39:28,1999.90,999.90,18.80,91.40,1035996,28,20105,-74
2022-08-09 23:39:58,1999.90,999.90,18.80,91.30,1035535,28,20026,-76
2022-08-09 23:40:29,1999.90,999.90,18.80,91.30,1036091,28,20425,-76
2022-08-09 23:40:59,1999.90,999.90,18.80,91.40,1035698,28,20029,-75
2022-08-09 23:41:30,1999.90,999.90,18.80,91.50,1031978,28,20025,-75
2022-08-09 23:42:00,1999.90,999.90,18.80,91.40,1032065,28,20041,-76
2022-08-09 23:42:31,1999.90,999.90,18.80,91.40,1030476,28,20018,-75
2022-08-09 23:43:02,1999.90,999.90,18.80,91.50,1035985,28,20026,-76
2022-08-09 23:43:32,1999.90,999.90,18.80,91.50,1039924,28,20013,-76
2022-08-09 23:44:03,1999.90,999.90,18.80,91.60,1035923,28,20030,-75
2022-08-09 23:44:34,1999.90,999.90,18.80,91.50,1032128,28,20019,-75
2022-08-09 23:45:05,1999.90,999.90,18.80,91.40,1031741,28,20054,-76
2022-08-09 23:45:36,1999.90,999.90,18.80,91.60,1028434,28,20022,-76
2022-08-09 23:46:06,1999.90,999.90,18.90,91.60,1031965,28,20022,-75
2022-08-09 23:46:37,1999.90,999.90,18.90,91.50,1035636,28,20040,-76
2022-08-09 23:47:08,1999.90,999.90,18.90,91.50,1031705,28,20513,-76
2022-08-09 23:47:38,1999.90,999.90,18.80,91.60,1032209,28,20010,-76
2022-08-09 23:48:09,1999.90,999.90,18.90,91.60,1031986,28,20022,-76
2022-08-09 23:48:39,1999.90,999.90,18.80,91.70,1032239,28,20437,-75
2022-08-09 23:49:10,1999.90,999.90,18.80,91.70,1031742,28,20017,-76
2022-08-09 23:49:41,1999.90,999.90,18.80,91.60,1027869,28,20022,-75
2022-08-09 23:50:11,1999.90,999.90,18.80,91.70,1024048,29,20030,-76
2022-08-09 23:50:42,1999.90,999.90,18.70,91.70,1024208,28,20058,-76
2022-08-09 23:51:12,1999.90,999.90,18.70,91.60,1027841,28,20053,-76
2022-08-09 23:51:43,1999.90,999.90,18.70,91.60,1032192,28,20014,-76
2022-08-09 23:52:14,1999.90,999.90,18.70,91.70,1036156,28,20029,-75
2022-08-09 23:52:44,1999.90,999.90,18.70,92.00,1027873,28,20023,-75
2022-08-09 23:53:15,1999.90,999.90,18.70,91.90,1023704,29,20022,-76
2022-08-09 23:53:45,1999.90,999.90,18.70,92.10,1016187,29,20032,-76
2022-08-09 23:54:16,1999.90,999.90,18.70,91.90,1019447,29,20031,-75
2022-08-09 23:54:47,1999.90,999.90,18.70,91.70,1024230,28,20467,-75
2022-08-09 23:55:17,1999.90,999.90,18.70,92.00,1027715,28,20486,-76
2022-08-09 23:55:48,1999.90,999.90,18.70,92.10,1035903,28,20024,-75
2022-08-09 23:56:19,1999.90,999.90,18.70,92.10,1027833,28,20022,-75
2022-08-09 23:56:49,1999.90,999.90,18.70,91.90,1027988,28,20070,-75
2022-08-09 23:57:20,1999.90,999.90,18.70,91.80,1023988,28,20426,-75
2022-08-09 23:57:50,1999.90,999.90,18.70,92.10,1027983,28,20494,-75
2022-08-09 23:58:21,1999.90,999.90,18.70,92.30,1031738,28,20022,-76
2022-08-09 23:58:52,1999.90,999.90,18.70,92.10,1032213,28,20423,-75
2022-08-09 23:59:23,1999.90,999.90,18.70,92.00,1033615,28,20022,-75