2022-08-09 00:00:08,17.00,17.00,17.00,99.90,1030718,28,19909,-76
2022-08-09 00:00:39,17.00,17.00,17.00,99.90,1028932,28,20280,-77
2022-08-09 00:01:09,17.00,17.00,17.00,99.90,1034663,28,19959,-76
2022-08-09 00:01:42,17.00,17.00,17.00,99.90,1034551,28,19913,-76
2022-08-09 00:02:12,17.00,17.00,17.00,99.90,1034527,28,20321,-76
2022-08-09 00:02:43,16.90,16.90,16.90,99.90,1030677,28,20141,-77
2022-08-09 00:03:14,17.00,17.00,17.00,99.90,1030871,28,19909,-76
2022-08-09 00:03:44,17.00,17.00,17.00,99.90,1029071,28,19936,-77
2022-08-09 00:04:15,16.90,16.90,16.90,99.90,1030880,28,19910,-76
2022-08-09 00:04:46,16.90,16.90,16.90,99.90,1030716,28,19910,-77
2022-08-09 00:05:17,17.00,17.00,17.00,99.90,1028992,28,19910,-77
2022-08-09 00:05:48,16.90,16.90,16.90,99.90,1029097,28,19938,-76
2022-08-09 00:06:18,16.90,16.90,16.90,99.90,1030381,28,19906,-78
2022-08-09 00:06:49,16.90,16.90,16.90,99.90,1029108,28,19909,-78
2022-08-09 00:07:19,16.90,16.90,16.90,99.90,1030997,28,19957,-78
2022-08-09 00:07:50,16.90,16.90,16.90,99.90,1030855,28,20305,-78
2022-08-09 00:08:20,16.90,16.90,16.90,99.90,1029169,28,20533,-78
2022-08-09 00:08:51,16.90,16.90,16.90,99.90,1030780,28,19990,-78
2022-08-09 00:09:22,16.80,16.80,16.80,99.90,1029219,28,20218,-76
2022-08-09 00:09:52,16.80,16.80,16.80,99.90,1030687,28,19906,-76
2022-08-09 00:10:23,16.90,16.90,16.90,99.90,1029046,28,19910,-76
2022-08-09 00:10:53,16.90,16.90,16.90,99.90,1030978,28,20037,-76
2022-08-09 00:11:24,16.90,16.90,16.90,99.90,1029132,28,20000,-76
2022-08-09 00:11:57,16.90,16.90,16.90,99.90,1028966,28,19960,-76
2022-08-09 00:12:28,16.90,16.90,16.90,99.90,1030897,28,20000,-76
2022-08-09 00:12:58,16.80,16.80,16.80,99.90,1028752,28,20368,-76
2022-08-09 00:13:29,16.80,16.80,16.80,99.90,1030607,28,20007,-76
2022-08-09 00:13:59,16.90,16.90,16.90,99.90,1028923,28,19917,-76
2022-08-09 00:14:30,16.90,16.90,16.90,99.90,1030565,28,19989,-78
2022-08-09 00:15:01,16.90,16.90,16.90,99.90,1028858,28,20077,-76
2022-08-09 00:15:31,16.90,16.90,16.90,99.90,1030687,28,20354,-76
2022-08-09 00:16:02,16.90,16.90,16.90,99.90,1029098,28,19910,-76
2022-08-09 00:16:33,16.90,16.90,16.90,99.90,1030711,28,20411,-76
2022-08-09 00:17:03,16.90,16.90,16.90,99.90,1029282,28,20320,-78
2022-08-09 00:17:34,16.80,16.80,16.80,99.90,1029155,28,19914,-76
2022-08-09 00:18:04,16.80,16.80,16.80,99.90,1029058,28,19960,-78
2022-08-09 00:18:35,16.80,16.80,16.80,99.90,1029196,28,20289,-76
2022-08-09 00:19:06,16.80,16.80,16.80,99.90,1030837,28,20012,-76
2022-08-09 00:19:37,16.80,16.80,16.80,99.90,1029021,28,20340,-76
2022-08-09 00:20:07,16.80,16.80,16.80,99.90,1030740,28,19909,-76
2022-08-09 00:20:38,16.80,16.80,16.80,99.90,1030860,28,20349,-76
2022-08-09 00:21:09,16.80,16.80,16.80,99.90,1028724,28,20292,-76
2022-08-09 00:21:39,16.80,16.80,16.80,99.90,1030515,28,20446,-77
2022-08-09 00:22:10,16.80,16.80,16.80,99.90,1028635,28,19917,-76
2022-08-09 00:22:41,16.80,16.80,16.80,99.90,1030597,28,19921,-77
2022-08-09 00:23:11,16.80,16.80,16.80,99.90,1032886,28,19952,-76
2022-08-09 00:23:42,16.80,16.80,16.80,99.90,1034296,28,19914,-76
2022-08-09 00:24:12,16.80,16.80,16.80,99.90,1031185,28,20007,-76
2022-08-09 00:24:43,16.80,16.80,16.80,99.90,1033570,28,19913,-76
2022-08-09 00:25:14,16.80,16.80,16.80,99.90,1032825,28,20297,-76
2022-08-09 00:25:44,16.80,16.80,16.80,99.90,1032528,28,19956,-76
2022-08-09 00:26:15,16.80,16.80,16.80,99.90,1030918,28,19941,-76
2022-08-09 00:26:45,16.80,16.80,16.80,99.90,1029004,28,20096,-76
2022-08-09 00:27:16,16.80,16.80,16.80,99.90,1030400,28,19960,-76
2022-08-09 00:27:47,16.80,16.80,16.80,99.90,1028617,28,19909,-76
2022-08-09 00:28:18,16.80,16.80,16.80,99.90,1030474,28,19902,-76
2022-08-09 00:28:48,16.80,16.80,16.80,99.90,1028775,28,19906,-76
2022-08-09 00:29:19,16.70,16.70,16.70,99.90,1030823,28,20353,-76
2022-08-09 00:29:49,16.70,16.70,16.70,99.90,1028965,28,19906,-76
2022-08-09 00:30:20,16.80,16.80,16.80,99.90,1030685,28,19917,-76
2022-08-09 00:30:51,16.80,16.80,16.80,99.90,1029090,28,19906,-77
2022-08-09 00:31:22,16.80,16.80,16.80,99.90,1030780,28,20420,-76
2022-08-09 00:31:53,16.80,16.80,16.80,99.90,1029058,28,19902,-77
2022-08-09 00:32:23,16.80,16.80,16.80,99.90,1030783,28,20376,-76
2022-08-09 00:32:54,16.80,16.80,16.80,99.90,1028973,28,19914,-76
2022-08-09 00:33:25,16.70,16.70,16.70,99.90,1034237,28,20291,-76
2022-08-09 00:33:56,16.70,16.70,16.70,99.90,1032929,28,19906,-76
2022-08-09 00:34:26,16.70,16.70,16.70,99.90,1032895,28,19933,-76
2022-08-09 00:34:57,16.80,16.80,16.80,99.90,1032576,28,19905,-77
2022-08-09 00:35:27,16.70,16.70,16.70,99.90,1032732,28,19989,-76
2022-08-09 00:36:01,16.80,16.80,16.80,99.90,1028707,28,20368,-76
2022-08-09 00:36:31,16.80,16.80,16.80,99.90,1028572,28,19906,-77
2022-08-09 00:37:02,16.80,16.80,16.80,99.90,1030482,28,19961,-76
2022-08-09 00:37:32,16.70,16.70,16.70,99.90,1030845,28,20000,-76
2022-08-09 00:38:03,16.70,16.70,16.70,99.90,1028742,28,19913,-76
2022-08-09 00:38:34,16.80,16.80,16.80,99.90,1030383,28,19944,-76
2022-08-09 00:39:04,16.80,16.80,16.80,99.90,1028798,28,19903,-76
2022-08-09 00:39:35,16.80,16.80,16.80,99.90,1030509,28,19910,-77
2022-08-09 00:40:06,16.80,16.80,16.80,99.90,1032919,28,19906,-76
2022-08-09 00:40:39,16.70,16.70,16.70,99.90,1034580,28,19916,-77
2022-08-09 00:41:12,16.80,16.80,16.80,99.90,1032086,28,19949,-76
2022-08-09 00:41:43,16.80,16.80,16.80,99.90,1030591,28,19944,-76
2022-08-09 00:42:13,16.80,16.80,16.80,99.90,1028957,28,19922,-77
2022-08-09 00:42:44,16.70,16.70,16.70,99.90,1028814,28,19910,-76
2022-08-09 00:43:15,16.70,16.70,16.70,99.90,1030813,28,19913,-76
2022-08-09 00:43:46,16.70,16.70,16.70,99.90,1027300,28,20467,-76
2022-08-09 00:44:16,16.80,16.80,16.80,99.90,1030846,28,20242,-76
2022-08-09 00:44:47,16.80,16.80,16.80,99.90,1029021,28,19984,-76
2022-08-09 00:45:18,16.70,16.70,16.70,99.90,1030519,28,19966,-76
2022-08-09 00:45:48,16.70,16.70,16.70,99.90,1027231,28,19928,-76
2022-08-09 00:46:19,16.70,16.70,16.70,99.90,1034244,28,20000,-76
2022-08-09 00:46:49,16.70,16.70,16.70,99.90,1032758,28,19914,-76
2022-08-09 00:47:21,16.70,16.70,16.70,99.90,1034398,28,19905,-77
2022-08-09 00:47:51,16.70,16.70,16.70,99.90,1032405,28,20060,-76
2022-08-09 00:48:22,16.70,16.70,16.70,99.90,1030675,28,19913,-77
2022-08-09 00:48:52,16.60,16.60,16.60,99.90,1029120,28,20282,-77
2022-08-09 00:49:23,16.60,16.60,16.60,99.90,1029092,28,19913,-77
2022-08-09 00:49:53,16.60,16.60,16.60,99.90,1030863,28,19958,-76
2022-08-09 00:50:24,16.60,16.60,16.60,99.90,1029052,28,19910,-76
2022-08-09 00:50:55,16.60,16.60,16.60,99.90,1028895,28,19993,-76
2022-08-09 00:51:25,16.60,16.60,16.60,99.90,1028961,28,19917,-76
2022-08-09 00:51:56,16.70,16.70,16.70,99.90,1029082,28,19917,-77
2022-08-09 00:52:28,16.60,16.60,16.60,99.90,1028917,28,20310,-77
2022-08-09 00:52:59,16.60,16.60,16.60,99.90,1034390,28,20304,-76
2022-08-09 00:53:30,16.60,16.60,16.60,99.90,1034310,28,19988,-76
2022-08-09 00:54:01,16.60,16.60,16.60,99.90,1032768,28,20004,-76
2022-08-09 00:54:34,16.60,16.60,16.60,99.90,1034181,28,20372,-77
2022-08-09 00:55:05,16.60,16.60,16.60,99.90,1028820,28,20191,-77
2022-08-09 00:55:36,16.60,16.60,16.60,99.90,1028412,28,19914,-77
2022-08-09 00:56:07,16.60,16.60,16.60,99.90,1028673,28,19918,-76
2022-08-09 00:56:37,16.60,16.60,16.60,99.90,1030311,28,20301,-76
2022-08-09 00:57:08,16.60,16.60,16.60,99.90,1028615,28,19914,-76
2022-08-09 00:57:38,16.50,16.50,16.50,99.90,1030666,28,19990,-77
2022-08-09 00:58:09,16.60,16.60,16.60,99.90,1029033,28,20056,-76
2022-08-09 00:58:40,16.50,16.50,16.50,99.90,1030711,28,20000,-76
2022-08-09 00:59:10,16.50,16.50,16.50,99.90,1027378,28,19911,-77
2022-08-09 00:59:41,16.60,16.60,16.60,99.90,1030656,28,20017,-77
2022-08-09 01:00:13,16.60,16.60,16.60,99.90,1028641,28,19905,-76
2022-08-09 01:00:43,16.60,16.60,16.60,99.90,1026779,28,19917,-77
2022-08-09 01:01:17,16.60,16.60,16.60,99.90,1030308,28,19996,-76
2022-08-09 01:01:49,16.50,16.50,16.50,99.90,1028735,28,19920,-76
2022-08-09 01:02:22,16.50,16.50,16.50,99.90,1030737,28,20243,-76
2022-08-09 01:03:10,16.50,16.50,16.50,99.90,1028902,28,19965,-76
2022-08-09 01:03:45,16.50,16.50,16.50,99.90,1030629,28,19949,-76
2022-08-09 01:04:29,16.50,16.50,16.50,99.90,1030922,28,20324,-76
2022-08-09 01:05:07,16.50,16.50,16.50,99.90,1029076,28,19910,-77
2022-08-09 01:05:42,16.50,16.50,16.50,99.90,1032618,28,19964,-76
2022-08-09 01:06:16,16.50,16.50,16.50,99.90,1032669,28,19917,-77
2022-08-09 01:06:56,16.50,16.50,16.50,99.90,1032574,28,19913,-76
2022-08-09 01:07:30,16.40,16.40,16.40,99.90,1034405,28,19916,-77
2022-08-09 01:08:04,16.50,16.50,16.50,99.90,1034452,28,19917,-76
2022-08-09 01:08:42,16.50,16.50,16.50,99.90,1032537,28,19979,-77
2022-08-09 01:09:45,16.40,16.40,16.40,99.90,1032474,28,20059,-77
2022-08-09 01:10:39,16.40,16.40,16.40,99.90,1018251,29,20406,-76
2022-08-09 01:11:28,16.40,16.40,16.40,99.90,1008082,28,19968,-76
2022-08-09 01:12:06,16.40,16.40,16.40,99.90,1028857,28,19913,-76
2022-08-09 01:12:40,16.40,16.40,16.40,99.90,1030788,28,20355,-77
2022-08-09 01:13:30,16.40,16.40,16.40,99.90,1028900,28,19909,-76
2022-08-09 01:14:06,16.30,16.30,16.30,99.90,1029055,28,19916,-76
2022-08-09 01:14:47,16.30,16.30,16.30,99.90,1028962,28,20306,-76
2022-08-09 01:15:20,16.30,16.30,16.30,99.90,1030499,28,19916,-76
2022-08-09 01:15:51,16.30,16.30,16.30,99.90,1027247,28,20404,-76
2022-08-09 01:16:25,16.30,16.30,16.30,99.90,1030668,28,19917,-76
2022-08-09 01:17:00,16.30,16.30,16.30,99.90,1029258,28,19909,-76
2022-08-09 01:17:36,16.30,16.30,16.30,99.90,1030661,28,19936,-77
2022-08-09 01:18:08,16.30,16.30,16.30,99.90,1028563,28,19964,-76
2022-08-09 01:18:41,16.30,16.30,16.30,99.90,1030946,28,19914,-76
2022-08-09 01:19:22,16.30,16.30,16.30,99.90,1029523,28,19909,-76
2022-08-09 01:19:55,16.30,16.30,16.30,99.90,1029626,28,19921,-77
2022-08-09 01:20:48,16.30,16.30,16.30,99.90,1031426,28,20308,-77
2022-08-09 01:21:43,16.30,16.30,16.30,99.90,1031547,28,19913,-76
2022-08-09 01:22:22,16.30,16.30,16.30,99.90,1029388,28,19992,-77
2022-08-09 01:23:02,16.30,16.30,16.30,99.90,1029510,28,20262,-76
2022-08-09 01:23:44,16.30,16.30,16.30,99.90,1029245,28,19949,-77
2022-08-09 01:24:23,16.20,16.20,16.20,99.90,1029802,28,19910,-77
2022-08-09 01:25:15,16.20,16.20,16.20,99.90,1029746,28,19910,-77
2022-08-09 01:25:53,16.20,16.20,16.20,99.90,1029762,28,19918,-77
2022-08-09 01:26:30,16.20,16.20,16.20,99.90,1031135,28,19909,-76
2022-08-09 01:27:00,16.20,16.20,16.20,99.90,1031296,28,20375,-76
2022-08-09 01:27:32,16.20,16.20,16.20,99.90,1031023,28,19909,-77
2022-08-09 01:28:04,16.10,16.10,16.10,99.90,1029712,28,20341,-77
2022-08-09 01:28:36,16.10,16.10,16.10,99.90,1031553,28,19910,-77
2022-08-09 01:29:08,16.20,16.20,16.20,99.90,1031336,28,19922,-77
2022-08-09 01:29:39,16.20,16.20,16.20,99.90,1031505,28,20541,-77
2022-08-09 01:30:09,16.10,16.10,16.10,99.90,1029774,28,19917,-77
2022-08-09 01:30:41,16.10,16.10,16.10,99.90,1031393,28,19917,-78
2022-08-09 01:31:16,16.10,16.10,16.10,99.90,1027695,28,19920,-77
2022-08-09 01:31:48,16.20,16.20,16.20,99.90,1029493,28,19945,-77
2022-08-09 01:32:20,16.20,16.20,16.20,99.90,1029456,28,20316,-77
2022-08-09 01:32:51,16.10,16.10,16.10,99.90,1029472,28,19996,-77
2022-08-09 01:33:25,16.10,16.10,16.10,99.90,1029745,28,19953,-77
2022-08-09 01:33:58,16.10,16.10,16.10,99.90,1031612,28,19932,-77
2022-08-09 01:34:30,16.10,16.10,16.10,99.90,1031485,28,19909,-77
2022-08-09 01:35:03,16.10,16.10,16.10,99.90,1029905,28,20472,-77
2022-08-09 01:35:38,16.10,16.10,16.10,99.90,1029514,28,19910,-77
2022-08-09 01:36:12,16.10,16.10,16.10,99.90,1031706,28,19906,-78
2022-08-09 01:36:43,16.10,16.10,16.10,99.90,1031373,28,19916,-75
2022-08-09 01:37:15,16.10,16.10,16.10,99.90,1029735,28,19921,-75
2022-08-09 01:37:47,16.10,16.10,16.10,99.90,1029766,28,19914,-77
2022-08-09 01:38:19,16.20,16.20,16.20,99.90,1031502,28,20323,-77
2022-08-09 01:38:51,16.20,16.20,16.20,99.90,1029563,28,19910,-77
2022-08-09 01:39:23,16.10,16.10,16.10,99.90,1029636,28,19968,-77
2022-08-09 01:39:53,16.20,16.20,16.20,99.90,1031443,28,20274,-77
2022-08-09 01:40:25,16.10,16.10,16.10,99.90,1029819,28,19910,-77
2022-08-09 01:41:08,16.10,16.10,16.10,99.90,1031592,28,19913,-77
2022-08-09 01:41:40,16.10,16.10,16.10,99.90,1029685,28,20424,-75
2022-08-09 01:42:10,16.10,16.10,16.10,99.90,1029305,28,19928,-75
2022-08-09 01:42:42,16.10,16.10,16.10,99.90,1029263,28,20389,-76
2022-08-09 01:43:13,16.10,16.10,16.10,99.90,1030980,28,20324,-76
2022-08-09 01:43:45,16.10,16.10,16.10,99.90,1029478,28,19910,-76
2022-08-09 01:44:16,16.10,16.10,16.10,99.90,1031228,28,20455,-76
2022-08-09 01:44:48,16.20,16.20,16.20,99.90,1029437,28,19920,-75
2022-08-09 01:45:19,16.20,16.20,16.20,99.90,1031085,28,19910,-76
2022-08-09 01:45:52,16.20,16.20,16.20,99.90,1029326,28,20280,-76
2022-08-09 01:46:31,16.20,16.20,16.20,99.90,1031483,28,19968,-76
2022-08-09 01:47:03,16.20,16.20,16.20,99.90,1029944,28,19993,-76
2022-08-09 01:47:33,16.20,16.20,16.20,99.90,1031423,28,19910,-76
2022-08-09 01:48:04,16.20,16.20,16.20,99.90,1029687,28,19909,-78
2022-08-09 01:48:35,16.20,16.20,16.20,99.90,1031444,28,19952,-75
2022-08-09 01:49:08,16.30,16.30,16.30,99.90,1029665,28,20408,-76
2022-08-09 01:49:40,16.30,16.30,16.30,99.90,1029561,28,19960,-76
2022-08-09 01:50:11,16.30,16.30,16.30,99.90,1029715,28,19902,-76
2022-08-09 01:50:43,16.30,16.30,16.30,99.90,1033271,28,20372,-76
2022-08-09 01:51:14,16.30,16.30,16.30,99.90,1035270,28,19957,-75
2022-08-09 01:51:47,16.30,16.30,16.30,99.90,1033242,28,19921,-76
2022-08-09 01:52:18,16.30,16.30,16.30,99.90,1034576,28,19953,-75
2022-08-09 01:52:49,16.30,16.30,16.30,99.90,1029464,28,19913,-76
2022-08-09 01:53:22,16.30,16.30,16.30,99.90,1031465,28,19908,-76
2022-08-09 01:53:54,16.40,16.40,16.40,99.90,1033279,28,19905,-76
2022-08-09 01:54:26,16.40,16.40,16.40,99.90,1035117,28,20007,-76
2022-08-09 01:54:58,16.30,16.30,16.30,99.90,1034984,28,19984,-75
2022-08-09 01:55:29,16.40,16.40,16.40,99.90,1032578,28,19913,-75
2022-08-09 01:56:00,16.40,16.40,16.40,99.90,1029834,28,20005,-76
2022-08-09 01:56:32,16.40,16.40,16.40,99.90,1029610,28,20431,-76
2022-08-09 01:57:07,16.30,16.30,16.30,99.90,1033322,28,19936,-76
2022-08-09 01:57:42,16.30,16.30,16.30,99.90,1035023,28,20426,-76
2022-08-09 01:58:13,16.30,16.30,16.30,99.90,1034918,28,19917,-77
2022-08-09 01:58:45,16.30,16.30,16.30,99.90,1030512,28,19925,-77
2022-08-09 01:59:17,16.30,16.30,16.30,99.90,1031505,28,20273,-76
2022-08-09 01:59:49,16.30,16.30,16.30,99.90,1029416,28,20257,-77
2022-08-09 02:00:19,16.30,16.30,16.30,99.90,1031359,28,20061,-77
2022-08-09 02:00:52,16.30,16.30,16.30,99.90,1029597,28,20434,-76
2022-08-09 02:01:24,16.30,16.30,16.30,99.90,1031329,28,19937,-77
2022-08-09 02:01:55,16.30,16.30,16.30,99.90,1029781,28,19910,-77
2022-08-09 02:02:27,16.30,16.30,16.30,99.90,1031087,28,20016,-77
2022-08-09 02:02:58,16.30,16.30,16.30,99.90,1029300,28,19910,-77
2022-08-09 02:03:30,16.20,16.20,16.20,99.90,1031004,28,19941,-77
2022-08-09 02:04:02,16.20,16.20,16.20,99.90,1029405,28,20206,-76
2022-08-09 02:04:33,16.20,16.20,16.20,99.90,1031198,28,19910,-77
2022-08-09 02:05:07,16.20,16.20,16.20,99.90,1031368,28,19910,-77
2022-08-09 02:05:37,16.30,16.30,16.30,99.90,1030708,28,19916,-76
2022-08-09 02:06:09,16.30,16.30,16.30,99.90,1029407,28,19920,-76
2022-08-09 02:06:59,16.30,16.30,16.30,99.90,1029254,28,20068,-77
2022-08-09 02:07:31,16.20,16.20,16.20,99.90,1032087,28,19993,-77
2022-08-09 02:08:03,16.20,16.20,16.20,99.90,1035099,28,19909,-76
2022-08-09 02:08:37,16.20,16.20,16.20,99.90,1035114,28,19980,-77
2022-08-09 02:09:10,16.20,16.20,16.20,99.90,1032545,28,19916,-77
2022-08-09 02:09:51,16.20,16.20,16.20,99.90,1034993,28,19910,-77
2022-08-09 02:10:23,16.30,16.30,16.30,99.90,1035146,28,20004,-76
2022-08-09 02:10:55,16.30,16.30,16.30,99.90,1033435,28,19981,-77
2022-08-09 02:11:27,16.30,16.30,16.30,99.90,1033150,28,19930,-77
2022-08-09 02:11:58,16.20,16.20,16.20,99.90,1029618,28,20284,-77
2022-08-09 02:12:29,16.20,16.20,16.20,99.90,1029623,28,19972,-76
2022-08-09 02:13:01,16.20,16.20,16.20,99.90,1031410,28,19944,-77
2022-08-09 02:13:33,16.20,16.20,16.20,99.90,1029491,28,20011,-77
2022-08-09 02:14:05,16.20,16.20,16.20,99.90,1031463,28,19997,-76
2022-08-09 02:14:37,16.20,16.20,16.20,99.90,1029560,28,20146,-77
2022-08-09 02:15:09,16.20,16.20,16.20,99.90,1031223,28,20210,-77
2022-08-09 02:15:42,16.20,16.20,16.20,99.90,1031211,28,20195,-77
2022-08-09 02:16:12,16.20,16.20,16.20,99.90,1029287,28,19993,-77
2022-08-09 02:16:44,16.20,16.20,16.20,99.90,1029273,28,19964,-77
2022-08-09 02:17:15,16.20,16.20,16.20,99.90,1031195,28,19914,-76
2022-08-09 02:17:48,16.20,16.20,16.20,99.90,1029380,28,20357,-77
2022-08-09 02:18:21,16.20,16.20,16.20,99.90,1031509,28,20288,-77
2022-08-09 02:18:52,16.20,16.20,16.20,99.90,1029473,28,20046,-77
2022-08-09 02:19:23,16.20,16.20,16.20,99.90,1031313,28,20070,-77
2022-08-09 02:19:53,16.10,16.10,16.10,99.90,1029384,28,19909,-77
2022-08-09 02:20:25,16.00,16.00,16.00,99.90,1029485,28,19910,-77
2022-08-09 02:21:01,16.00,16.00,16.00,99.90,1029625,28,20397,-77
2022-08-09 02:21:34,16.10,16.10,16.10,99.90,1033139,28,20527,-76
2022-08-09 02:22:10,16.10,16.10,16.10,99.90,1033440,28,20279,-76
2022-08-09 02:22:44,16.10,16.10,16.10,99.90,1035050,28,19980,-76
2022-08-09 02:23:53,16.00,16.00,16.00,99.90,1033480,28,20059,-77
2022-08-09 02:24:27,16.10,16.10,16.10,99.90,1018832,29,20355,-77
2022-08-09 02:25:00,16.00,16.00,16.00,99.90,1017003,29,20417,-77
2022-08-09 02:25:32,16.00,16.00,16.00,99.90,1018676,29,19903,-76
2022-08-09 02:26:04,16.00,16.00,16.00,99.90,1016963,29,19910,-77
2022-08-09 02:26:35,16.00,16.00,16.00,99.90,1018618,29,19911,-76
2022-08-09 02:27:08,16.00,16.00,16.00,99.90,1017099,29,20520,-76
2022-08-09 02:27:41,16.00,16.00,16.00,99.90,1016869,29,19921,-77
2022-08-09 02:28:17,16.00,16.00,16.00,99.90,1016968,29,19912,-76
2022-08-09 02:28:52,16.00,16.00,16.00,99.90,1017058,29,19966,-76
2022-08-09 02:29:24,15.90,15.90,15.90,99.90,1018495,29,19919,-76
2022-08-09 02:29:56,15.90,15.90,15.90,99.90,1018756,29,20283,-76
2022-08-09 02:30:30,15.90,15.90,15.90,99.90,1028088,28,19910,-76
2022-08-09 02:31:06,15.90,15.90,15.90,99.90,1029392,28,19910,-76
2022-08-09 02:31:39,15.90,15.90,15.90,99.90,1031199,28,19910,-77
2022-08-09 02:32:10,15.90,15.90,15.90,99.90,1029724,28,20361,-77
2022-08-09 02:32:43,15.90,15.90,15.90,99.90,1031265,28,19906,-77
2022-08-09 02:33:18,15.90,15.90,15.90,99.90,1031275,28,19941,-77
2022-08-09 02:33:51,15.90,15.90,15.90,99.90,1029605,28,19914,-77
2022-08-09 02:34:25,15.90,15.90,15.90,99.90,1029603,28,19929,-76
2022-08-09 02:34:59,15.90,15.90,15.90,99.90,1031145,28,19910,-77
2022-08-09 02:35:32,15.90,15.90,15.90,99.90,1029585,28,19909,-77
2022-08-09 02:36:05,15.90,15.90,15.90,99.90,1029446,28,19910,-76
2022-08-09 02:36:38,15.90,15.90,15.90,99.90,1029094,28,19910,-77
2022-08-09 02:37:13,15.90,15.90,15.90,99.90,1031021,28,20004,-76
2022-08-09 02:37:45,15.90,15.90,15.90,99.90,1029156,28,19910,-77
2022-08-09 02:38:20,15.90,15.90,15.90,99.90,1030959,28,19924,-76
2022-08-09 02:38:52,15.90,15.90,15.90,99.90,1029503,28,19914,-77
2022-08-09 02:39:33,15.90,15.90,15.90,99.90,1031227,28,19945,-76
2022-08-09 02:40:06,15.90,15.90,15.90,99.90,1029896,28,19988,-76
2022-08-09 02:40:38,16.00,16.00,16.00,99.90,1031232,28,19920,-77
2022-08-09 02:41:10,15.90,15.90,15.90,99.90,1033236,28,19956,-77
2022-08-09 02:41:43,15.90,15.90,15.90,99.90,1034931,28,19909,-77
2022-08-09 02:42:16,15.90,15.90,15.90,99.90,1033185,28,20439,-77
2022-08-09 02:42:49,15.90,15.90,15.90,99.90,1028879,28,19949,-77
2022-08-09 02:43:20,15.90,15.90,15.90,99.90,1029441,28,19913,-77
2022-08-09 02:43:52,15.90,15.90,15.90,99.90,1029222,28,19909,-76
2022-08-09 02:44:24,15.90,15.90,15.90,99.90,1031591,28,20008,-77
2022-08-09 02:45:01,15.90,15.90,15.90,99.90,1032599,28,19913,-76
2022-08-09 02:45:33,15.90,15.90,15.90,99.90,1031094,28,19910,-77
2022-08-09 02:46:06,15.80,15.80,15.80,99.90,1029256,28,20395,-76
2022-08-09 02:46:37,15.80,15.80,15.80,99.90,1031047,28,19910,-77
2022-08-09 02:47:10,15.80,15.80,15.80,99.90,1029601,28,20316,-77
2022-08-09 02:47:42,15.80,15.80,15.80,99.90,1031261,28,19906,-77
2022-08-09 02:48:14,15.80,15.80,15.80,99.90,1030426,28,19980,-77
2022-08-09 02:48:45,15.80,15.80,15.80,99.90,1029462,28,19936,-77
2022-08-09 02:49:18,15.80,15.80,15.80,99.90,1029565,28,19922,-77
2022-08-09 02:49:57,15.80,15.80,15.80,99.90,1029387,28,19916,-77
2022-08-09 02:50:29,15.80,15.80,15.80,99.90,1029461,28,19910,-77
2022-08-09 02:51:00,15.80,15.80,15.80,99.90,1029438,28,19910,-77
2022-08-09 02:51:33,15.80,15.80,15.80,99.90,1029362,28,19921,-77
2022-08-09 02:52:04,15.80,15.80,15.80,99.90,1031233,28,20024,-77
2022-08-09 02:52:53,15.80,15.80,15.80,99.90,1031128,28,19910,-77
2022-08-09 02:53:25,15.80,15.80,15.80,99.90,1030527,28,19929,-77
2022-08-09 02:53:57,15.80,15.80,15.80,99.90,1031067,28,19964,-77
2022-08-09 02:54:30,15.70,15.70,15.70,99.90,1031237,28,19913,-77
2022-08-09 02:55:01,15.80,15.80,15.80,99.90,1029381,28,20325,-77
2022-08-09 02:55:33,15.80,15.80,15.80,99.90,1031201,28,19925,-77
2022-08-09 02:56:05,15.80,15.80,15.80,99.90,1029340,28,19911,-78
2022-08-09 02:56:36,15.80,15.80,15.80,99.90,1030915,28,19921,-78
2022-08-09 02:57:08,15.80,15.80,15.80,99.90,1029447,28,19925,-78
2022-08-09 02:57:39,15.80,15.80,15.80,99.90,1031151,28,20436,-78
2022-08-09 02:58:11,15.80,15.80,15.80,99.90,1029530,28,19910,-78
2022-08-09 02:58:43,15.80,15.80,15.80,99.90,1031237,28,19945,-77
2022-08-09 02:59:14,15.70,15.70,15.70,99.90,1031292,28,19906,-77
2022-08-09 02:59:46,15.70,15.70,15.70,99.90,1029406,28,19912,-78
2022-08-09 03:00:17,15.70,15.70,15.70,99.90,1029533,28,20412,-78
2022-08-09 03:00:48,15.70,15.70,15.70,99.90,1029225,28,19917,-78
2022-08-09 03:01:19,15.70,15.70,15.70,99.90,1031037,28,19917,-78
2022-08-09 03:01:50,15.70,15.70,15.70,99.90,1029446,28,20308,-78
2022-08-09 03:02:22,15.70,15.70,15.70,99.90,1031113,28,20281,-78
2022-08-09 03:02:54,15.70,15.70,15.70,99.90,1031027,28,19951,-78
2022-08-09 03:03:25,15.70,15.70,15.70,99.90,1031307,28,19910,-77
2022-08-09 03:03:56,15.70,15.70,15.70,99.90,1029463,28,20148,-77
2022-08-09 03:04:27,15.70,15.70,15.70,99.90,1031031,28,19906,-78
2022-08-09 03:04:59,15.70,15.70,15.70,99.90,1029444,28,19945,-77
2022-08-09 03:05:30,15.70,15.70,15.70,99.90,1031191,28,19959,-77
2022-08-09 03:06:01,15.70,15.70,15.70,99.90,1029254,28,20052,-78
2022-08-09 03:06:33,15.70,15.70,15.70,99.90,1031190,28,19960,-78
2022-08-09 03:07:04,15.70,15.70,15.70,99.90,1029405,28,19993,-76
2022-08-09 03:07:35,15.70,15.70,15.70,99.90,1031285,28,19909,-77
2022-08-09 03:08:08,15.70,15.70,15.70,99.90,1028595,28,19914,-77
2022-08-09 03:08:39,15.70,15.70,15.70,99.90,1031130,28,20358,-77
2022-08-09 03:09:11,15.70,15.70,15.70,99.90,1031037,28,19910,-77
2022-08-09 03:09:42,15.70,15.70,15.70,99.90,1029364,28,20316,-76
2022-08-09 03:10:14,15.70,15.70,15.70,99.90,1031028,28,19910,-77
2022-08-09 03:10:45,15.70,15.70,15.70,99.90,1029378,28,19917,-76
2022-08-09 03:11:17,15.70,15.70,15.70,99.90,1031233,28,19945,-76
2022-08-09 03:11:48,15.70,15.70,15.70,99.90,1029351,28,19910,-76
2022-08-09 03:12:19,15.70,15.70,15.70,99.90,1031252,28,19968,-75
2022-08-09 03:12:50,15.70,15.70,15.70,99.90,1029429,28,19917,-75
2022-08-09 03:13:21,15.60,15.60,15.60,99.90,1031125,28,20012,-78
2022-08-09 03:13:52,15.60,15.60,15.60,99.90,1029447,28,20031,-78
2022-08-09 03:14:24,15.60,15.60,15.60,99.90,1030957,28,20408,-76
2022-08-09 03:14:56,15.60,15.60,15.60,99.90,1030679,28,19921,-76
2022-08-09 03:15:27,15.60,15.60,15.60,99.90,1029078,28,19910,-79
2022-08-09 03:15:58,15.60,15.60,15.60,99.90,1029118,28,19936,-76
2022-08-09 03:16:29,15.60,15.60,15.60,99.90,1028923,28,19910,-77
2022-08-09 03:17:01,15.70,15.70,15.70,99.90,1029128,28,19910,-79
2022-08-09 03:17:31,15.60,15.60,15.60,99.90,1025007,28,20019,-76
2022-08-09 03:18:02,15.60,15.60,15.60,99.90,1027127,28,20025,-78
2022-08-09 03:18:34,15.60,15.60,15.60,99.90,1029006,28,19912,-79
2022-08-09 03:19:05,15.60,15.60,15.60,99.90,1030858,28,20289,-78
2022-08-09 03:19:37,15.60,15.60,15.60,99.90,1029307,28,19910,-76
2022-08-09 03:20:08,15.60,15.60,15.60,99.90,1034805,28,19909,-78
2022-08-09 03:20:40,15.60,15.60,15.60,99.90,1034780,28,20280,-78
2022-08-09 03:21:11,15.60,15.60,15.60,99.90,1033074,28,19928,-76
2022-08-09 03:21:42,15.60,15.60,15.60,99.90,1034476,28,19917,-76
2022-08-09 03:22:13,15.70,15.70,15.70,99.90,1031021,28,20361,-76
2022-08-09 03:22:46,15.70,15.70,15.70,99.90,1030856,28,19910,-76
2022-08-09 03:23:17,15.70,15.70,15.70,99.90,1029318,28,19910,-77
2022-08-09 03:23:48,15.70,15.70,15.70,99.90,1029236,28,19913,-76
2022-08-09 03:24:19,15.80,15.80,15.80,99.90,1029474,28,20371,-76
2022-08-09 03:24:50,15.80,15.80,15.80,99.90,1029427,28,19910,-76
2022-08-09 03:25:21,15.70,15.70,15.70,99.90,1029498,28,20016,-76
2022-08-09 03:25:52,15.70,15.70,15.70,99.90,1029169,28,19948,-77
2022-08-09 03:26:22,15.70,15.70,15.70,99.90,1029274,28,19902,-76
2022-08-09 03:26:53,15.70,15.70,15.70,99.90,1030981,28,20360,-76
2022-08-09 03:27:24,15.60,15.60,15.60,99.90,1031144,28,19964,-76
2022-08-09 03:27:55,15.70,15.70,15.70,99.90,1029329,28,19973,-77
2022-08-09 03:28:26,15.60,15.60,15.60,99.90,1031142,28,20355,-76
2022-08-09 03:28:58,15.60,15.60,15.60,99.90,1029412,28,20003,-76
2022-08-09 03:29:29,15.60,15.60,15.60,99.90,1031147,28,19917,-77
2022-08-09 03:30:00,15.60,15.60,15.60,99.90,1029283,28,19910,-76
2022-08-09 03:30:31,15.60,15.60,15.60,99.90,1031098,28,20361,-77
2022-08-09 03:31:03,15.60,15.60,15.60,99.90,1029336,28,19917,-76
2022-08-09 03:31:34,15.50,15.50,15.50,99.90,1034554,28,19909,-76
2022-08-09 03:32:06,15.60,15.60,15.60,99.90,1033032,28,19905,-76
2022-08-09 03:32:37,15.50,15.50,15.50,99.90,1034651,28,19910,-76
2022-08-09 03:33:09,15.50,15.50,15.50,99.90,1032375,28,19996,-76
2022-08-09 03:33:40,15.50,15.50,15.50,99.90,1031101,28,19910,-76
2022-08-09 03:34:11,15.50,15.50,15.50,99.90,1029415,28,20018,-76
2022-08-09 03:34:41,15.50,15.50,15.50,99.90,1030418,28,19936,-76
2022-08-09 03:35:12,15.40,15.40,15.40,99.90,1029019,28,19965,-76
2022-08-09 03:35:43,15.50,15.50,15.50,99.90,1028703,28,20031,-76
2022-08-09 03:36:13,15.50,15.50,15.50,99.90,1028772,28,19986,-76
2022-08-09 03:36:44,15.50,15.50,15.50,99.90,1029272,28,20009,-76
2022-08-09 03:37:14,15.50,15.50,15.50,99.90,1031031,28,20053,-78
2022-08-09 03:37:45,15.50,15.50,15.50,99.90,1029225,28,19910,-76
2022-08-09 03:38:16,15.50,15.50,15.50,99.90,1030933,28,20013,-76
2022-08-09 03:38:46,15.50,15.50,15.50,99.90,1031007,28,19909,-76
2022-08-09 03:39:17,15.50,15.50,15.50,99.90,1029257,28,20282,-76
2022-08-09 03:39:48,15.50,15.50,15.50,99.90,1029227,28,19929,-76
2022-08-09 03:40:18,15.50,15.50,15.50,99.90,1031098,28,19940,-77
2022-08-09 03:40:49,15.50,15.50,15.50,99.90,1029089,28,20004,-79
2022-08-09 03:41:20,15.50,15.50,15.50,99.90,1030435,28,20147,-78
2022-08-09 03:41:50,15.40,15.40,15.40,99.90,1029143,28,19917,-78
2022-08-09 03:42:21,15.40,15.40,15.40,99.90,1031087,28,19909,-76
2022-08-09 03:42:51,15.50,15.50,15.50,99.90,1029209,28,19926,-75
2022-08-09 03:43:22,15.40,15.40,15.40,99.90,1030988,28,20349,-76
2022-08-09 03:43:52,15.40,15.40,15.40,99.90,1030970,28,20349,-75
2022-08-09 03:44:24,15.40,15.40,15.40,99.90,1029396,28,20384,-76
2022-08-09 03:44:55,15.40,15.40,15.40,99.90,1030856,28,19910,-76
2022-08-09 03:45:25,15.40,15.40,15.40,99.90,1029333,28,19910,-76
2022-08-09 03:45:56,15.40,15.40,15.40,99.90,1029280,28,19980,-76
2022-08-09 03:46:27,15.40,15.40,15.40,99.90,1028474,28,19918,-76
2022-08-09 03:46:57,15.40,15.40,15.40,99.90,1030625,28,20434,-76
2022-08-09 03:47:28,15.40,15.40,15.40,99.90,1026510,28,20405,-76
2022-08-09 03:47:58,15.30,15.30,15.30,99.90,1024744,28,20274,-75
2022-08-09 03:48:29,15.30,15.30,15.30,99.90,1030709,28,19995,-76
2022-08-09 03:49:01,15.30,15.30,15.30,99.90,1028968,28,19937,-76
2022-08-09 03:49:33,15.30,15.30,15.30,99.90,1034641,28,19915,-78
2022-08-09 03:50:05,15.30,15.30,15.30,99.90,1032540,28,19916,-76
2022-08-09 03:50:36,15.30,15.30,15.30,99.90,1030917,28,19921,-75
2022-08-09 03:51:08,15.20,15.20,15.20,99.90,1029276,28,20157,-76
2022-08-09 03:51:40,15.20,15.20,15.20,99.90,1029238,28,19937,-76
2022-08-09 03:52:19,15.20,15.20,15.20,99.90,1032820,28,19910,-75
2022-08-09 03:52:50,15.20,15.20,15.20,99.90,1028855,28,19914,-75
2022-08-09 03:53:21,15.20,15.20,15.20,99.90,1030697,28,19910,-75
2022-08-09 03:53:52,15.20,15.20,15.20,99.90,1028896,28,19918,-75
2022-08-09 03:54:26,15.20,15.20,15.20,99.90,1030794,28,19972,-75
2022-08-09 03:54:58,15.20,15.20,15.20,99.90,1029068,28,19991,-76
2022-08-09 03:55:29,15.20,15.20,15.20,99.90,1030758,28,19914,-79
2022-08-09 03:56:00,15.20,15.20,15.20,99.90,1029205,28,19913,-78
2022-08-09 03:56:30,15.20,15.20,15.20,99.90,1029229,28,19902,-78
2022-08-09 03:57:05,15.20,15.20,15.20,99.90,1030962,28,20133,-78
2022-08-09 03:57:36,15.20,15.20,15.20,99.90,1029228,28,19909,-78
2022-08-09 03:58:07,15.10,15.10,15.10,99.90,1030979,28,19910,-78
2022-08-09 03:58:38,15.20,15.20,15.20,99.90,1030906,28,19910,-78
2022-08-09 03:59:09,15.20,15.20,15.20,99.90,1029176,28,19905,-79
2022-08-09 03:59:40,15.10,15.10,15.10,99.90,1030863,28,19910,-78
2022-08-09 04:00:11,15.20,15.20,15.20,99.90,1030932,28,19964,-79
2022-08-09 04:00:43,15.20,15.20,15.20,99.90,1030963,28,20326,-79
2022-08-09 04:01:13,15.20,15.20,15.20,99.90,1029075,28,20072,-78
2022-08-09 04:01:45,15.10,15.10,15.10,99.90,1029220,28,19906,-76
2022-08-09 04:02:15,15.20,15.20,15.20,99.90,1029287,28,19910,-78
2022-08-09 04:02:46,15.10,15.10,15.10,99.90,1029169,28,19910,-78
2022-08-09 04:03:17,15.20,15.20,15.20,99.90,1029154,28,20334,-78
2022-08-09 04:03:48,15.10,15.10,15.10,99.90,1029253,28,19916,-78
2022-08-09 04:04:19,15.10,15.10,15.10,99.90,1030993,28,19929,-78
2022-08-09 04:04:50,15.10,15.10,15.10,99.90,1029055,28,19910,-78
2022-08-09 04:05:20,15.10,15.10,15.10,99.90,1030823,28,19910,-78
2022-08-09 04:05:51,15.10,15.10,15.10,99.90,1029187,28,20504,-78
2022-08-09 04:06:21,15.00,15.00,15.00,99.90,1030851,28,19956,-78
2022-08-09 04:06:52,15.00,15.00,15.00,99.90,1029162,28,19945,-78
2022-08-09 04:07:22,15.10,15.10,15.10,99.90,1030957,28,20285,-77
2022-08-09 04:07:53,15.00,15.00,15.00,99.90,1029055,28,20005,-78
2022-08-09 04:08:24,15.00,15.00,15.00,99.90,1030945,28,20427,-78
2022-08-09 04:08:54,15.00,15.00,15.00,99.90,1028967,28,19913,-77
2022-08-09 04:09:25,15.00,15.00,15.00,99.90,1030991,28,19908,-76
2022-08-09 04:09:55,15.00,15.00,15.00,99.90,1029103,28,19912,-76
2022-08-09 04:10:26,15.00,15.00,15.00,99.90,1030460,28,19913,-78
2022-08-09 04:10:57,14.90,14.90,14.90,99.90,1028917,28,19941,-78
2022-08-09 04:11:37,14.90,14.90,14.90,99.90,1028909,28,20404,-78
2022-08-09 04:12:10,14.90,14.90,14.90,99.90,1028789,28,19921,-76
2022-08-09 04:12:41,14.90,14.90,14.90,99.90,1029138,28,19910,-78
2022-08-09 04:13:11,15.00,15.00,15.00,99.90,1029232,28,20357,-78
2022-08-09 04:13:42,15.00,15.00,15.00,99.90,1028984,28,20714,-78
2022-08-09 04:14:13,14.90,14.90,14.90,99.90,1029324,28,20073,-78
2022-08-09 04:14:43,14.90,14.90,14.90,99.90,1029160,28,20328,-78
2022-08-09 04:15:14,14.90,14.90,14.90,99.90,1030991,28,20258,-77
2022-08-09 04:15:44,15.00,15.00,15.00,99.90,1029050,28,19914,-77
2022-08-09 04:16:15,15.00,15.00,15.00,99.90,1030879,28,19989,-77
2022-08-09 04:16:46,14.90,14.90,14.90,99.90,1029056,28,20075,-78
2022-08-09 04:17:16,15.00,15.00,15.00,99.90,1031003,28,19906,-77
2022-08-09 04:17:47,15.00,15.00,15.00,99.90,1029190,28,19910,-78
2022-08-09 04:18:19,14.90,14.90,14.90,99.90,1030997,28,19944,-77
2022-08-09 04:18:49,15.00,15.00,15.00,99.90,1028904,28,20005,-78
2022-08-09 04:19:20,14.90,14.90,14.90,99.90,1030846,28,19910,-78
2022-08-09 04:19:50,14.90,14.90,14.90,99.90,1030672,28,20357,-78
2022-08-09 04:20:21,15.00,15.00,15.00,99.90,1029560,28,19926,-78
2022-08-09 04:20:51,15.00,15.00,15.00,99.90,1029026,28,20352,-78
2022-08-09 04:21:22,15.00,15.00,15.00,99.90,1030982,28,20325,-78
2022-08-09 04:21:52,15.10,15.10,15.10,99.90,1029071,28,19949,-78
2022-08-09 04:22:23,15.00,15.00,15.00,99.90,1028730,28,20044,-78
2022-08-09 04:22:54,15.00,15.00,15.00,99.90,1028762,28,20175,-78
2022-08-09 04:23:24,15.00,15.00,15.00,99.90,1028788,28,19964,-77
2022-08-09 04:23:56,15.00,15.00,15.00,99.90,1028089,28,20082,-77
2022-08-09 04:24:28,15.00,15.00,15.00,99.90,1029195,28,19913,-78
2022-08-09 04:25:00,15.00,15.00,15.00,99.90,1029145,28,19925,-78
2022-08-09 04:25:30,15.00,15.00,15.00,99.90,1029229,28,19913,-76
2022-08-09 04:26:01,15.00,15.00,15.00,99.90,1030819,28,20360,-76
2022-08-09 04:26:31,15.00,15.00,15.00,99.90,1030784,28,20533,-76
2022-08-09 04:27:02,15.00,15.00,15.00,99.90,1028927,28,20099,-76
2022-08-09 04:27:34,15.00,15.00,15.00,99.90,1030871,28,20129,-76
2022-08-09 04:28:05,15.00,15.00,15.00,99.90,1029080,28,20436,-76
2022-08-09 04:28:36,15.00,15.00,15.00,99.90,1034329,28,19917,-76
2022-08-09 04:29:06,15.00,15.00,15.00,99.90,1032733,28,19958,-76
2022-08-09 04:29:37,15.00,15.00,15.00,99.90,1034621,28,20036,-76
2022-08-09 04:30:11,15.10,15.10,15.10,99.90,1028720,28,19914,-76
2022-08-09 04:30:42,15.10,15.10,15.10,99.90,1028985,28,20161,-76
2022-08-09 04:31:12,15.20,15.20,15.20,99.90,1028689,28,19928,-76
2022-08-09 04:31:43,15.10,15.10,15.10,99.90,1028627,28,19914,-76
2022-08-09 04:32:14,15.10,15.10,15.10,99.90,1029223,28,19905,-76
2022-08-09 04:32:44,15.00,15.00,15.00,99.90,1029113,28,20322,-76
2022-08-09 04:33:16,15.00,15.00,15.00,99.90,1030863,28,20467,-76
2022-08-09 04:33:46,15.00,15.00,15.00,99.90,1029045,28,19910,-76
2022-08-09 04:34:17,15.10,15.10,15.10,99.90,1031028,28,19910,-76
2022-08-09 04:34:47,15.00,15.00,15.00,99.90,1029069,28,19909,-76
2022-08-09 04:35:18,15.10,15.10,15.10,99.90,1030901,28,19910,-76
2022-08-09 04:35:49,15.20,15.20,15.20,99.90,1028982,28,19917,-76
2022-08-09 04:36:27,15.10,15.10,15.10,99.90,1029020,28,19965,-76
2022-08-09 04:36:57,15.10,15.10,15.10,99.90,1029073,28,19910,-76
2022-08-09 04:37:28,15.10,15.10,15.10,99.90,1029084,28,20245,-76
2022-08-09 04:37:59,15.10,15.10,15.10,99.90,1028982,28,20447,-76
2022-08-09 04:38:29,15.10,15.10,15.10,99.90,1029126,28,19910,-76
2022-08-09 04:39:01,15.20,15.20,15.20,99.90,1029103,28,19916,-76
2022-08-09 04:39:32,15.20,15.20,15.20,99.90,1029196,28,19910,-76
2022-08-09 04:40:03,15.20,15.20,15.20,99.90,1029057,28,19982,-76
2022-08-09 04:40:49,15.30,15.30,15.30,99.90,1029071,28,19921,-76
2022-08-09 04:41:20,15.20,15.20,15.20,99.90,1030358,28,19953,-77
2022-08-09 04:41:51,15.20,15.20,15.20,99.90,1028671,28,19916,-76
2022-08-09 04:42:22,15.30,15.30,15.30,99.90,1030516,28,19910,-76
2022-08-09 04:42:53,15.40,15.40,15.40,99.90,1028476,28,19910,-76
2022-08-09 04:43:24,15.40,15.40,15.40,99.90,1030924,28,20218,-77
2022-08-09 04:43:55,15.30,15.30,15.30,99.90,1029020,28,20361,-76
2022-08-09 04:44:25,15.40,15.40,15.40,99.90,1030396,28,19906,-76
2022-08-09 04:44:56,15.30,15.30,15.30,99.90,1028606,28,19909,-76
2022-08-09 04:45:27,15.30,15.30,15.30,99.90,1028876,28,20449,-76
2022-08-09 04:45:58,15.30,15.30,15.30,99.90,1030429,28,19910,-76
2022-08-09 04:46:28,15.40,15.40,15.40,99.90,1028886,28,19916,-76
2022-08-09 04:46:59,15.30,15.30,15.30,99.90,1029001,28,19914,-76
2022-08-09 04:47:29,15.30,15.30,15.30,99.90,1028780,28,20008,-77
2022-08-09 04:48:00,15.30,15.30,15.30,99.90,1026234,28,19910,-76
2022-08-09 04:48:30,15.30,15.30,15.30,99.90,1026507,28,19906,-76
2022-08-09 04:49:01,15.30,15.30,15.30,99.90,1024491,28,19906,-76
2022-08-09 04:49:32,15.40,15.40,15.40,99.90,1030516,28,19906,-76
2022-08-09 04:50:03,15.40,15.40,15.40,99.90,1029038,28,20411,-76
2022-08-09 04:50:34,15.40,15.40,15.40,99.90,1030796,28,19960,-76
2022-08-09 04:51:05,15.40,15.40,15.40,99.90,1029047,28,19952,-76
2022-08-09 04:51:35,15.40,15.40,15.40,99.90,1030968,28,20053,-77
2022-08-09 04:52:06,15.40,15.40,15.40,99.90,1028625,28,20284,-77
2022-08-09 04:52:36,15.40,15.40,15.40,99.90,1028498,28,19910,-77
2022-08-09 04:53:08,15.30,15.30,15.30,99.90,1028687,28,19988,-77
2022-08-09 04:53:38,15.40,15.40,15.40,99.90,1028746,28,19919,-77
2022-08-09 04:54:09,15.40,15.40,15.40,99.90,1029177,28,20049,-77
2022-08-09 04:54:39,15.40,15.40,15.40,99.90,1028800,28,20027,-77
2022-08-09 04:55:10,15.40,15.40,15.40,99.90,1030721,28,20273,-77
2022-08-09 04:55:40,15.40,15.40,15.40,99.90,1028865,28,19964,-77
2022-08-09 04:56:11,15.50,15.50,15.50,99.90,1030595,28,19907,-76
2022-08-09 04:56:42,15.50,15.50,15.50,99.90,1030628,28,19972,-77
2022-08-09 04:57:12,15.50,15.50,15.50,99.90,1029092,28,19919,-77
2022-08-09 04:57:43,15.50,15.50,15.50,99.90,1029567,28,19912,-77
2022-08-09 04:58:13,15.50,15.50,15.50,99.90,1030729,28,19906,-77
2022-08-09 04:58:44,15.50,15.50,15.50,99.90,1030686,28,19906,-77
2022-08-09 04:59:14,15.50,15.50,15.50,99.90,1030753,28,20367,-77
2022-08-09 04:59:45,15.50,15.50,15.50,99.90,1032669,28,20272,-77
2022-08-09 05:00:16,15.60,15.60,15.60,99.90,1034475,28,19906,-77
2022-08-09 05:00:46,15.50,15.50,15.50,99.90,1032707,28,20463,-77
2022-08-09 05:01:17,15.60,15.60,15.60,99.90,1032782,28,19941,-77
2022-08-09 05:01:47,15.50,15.50,15.50,99.90,1034569,28,19906,-77
2022-08-09 05:02:18,15.50,15.50,15.50,99.90,1034464,28,19933,-77
2022-08-09 05:02:48,15.60,15.60,15.60,99.90,1032576,28,20400,-77
2022-08-09 05:03:19,15.50,15.50,15.50,99.90,1030938,28,19906,-77
2022-08-09 05:03:50,15.60,15.60,15.60,99.90,1028914,28,20373,-77
2022-08-09 05:04:20,15.60,15.60,15.60,99.90,1030441,28,19920,-75
2022-08-09 05:04:51,15.60,15.60,15.60,99.90,1028650,28,19906,-76
2022-08-09 05:05:22,15.60,15.60,15.60,99.90,1026441,28,19906,-76
2022-08-09 05:05:52,15.60,15.60,15.60,99.90,1024679,28,19906,-76
2022-08-09 05:06:23,15.60,15.60,15.60,99.90,1030454,28,20158,-76
2022-08-09 05:06:53,15.70,15.70,15.70,99.90,1028573,28,20349,-77
2022-08-09 05:07:24,15.70,15.70,15.70,99.90,1030873,28,20423,-77
2022-08-09 05:07:55,15.70,15.70,15.70,99.90,1028990,28,19956,-77
2022-08-09 05:08:25,15.70,15.70,15.70,99.90,1030819,28,19910,-77
2022-08-09 05:08:56,15.70,15.70,15.70,99.90,1030504,28,20016,-76
2022-08-09 05:09:29,15.70,15.70,15.70,99.90,1028898,28,19906,-76
2022-08-09 05:09:59,15.70,15.70,15.70,99.90,1028972,28,20056,-76
2022-08-09 05:10:30,15.80,15.80,15.80,99.90,1029026,28,19906,-76
2022-08-09 05:11:01,15.80,15.80,15.80,99.90,1028970,28,20365,-77
2022-08-09 05:11:31,15.80,15.80,15.80,99.90,1028963,28,20007,-77
2022-08-09 05:12:02,15.80,15.80,15.80,99.90,1029071,28,20300,-76
2022-08-09 05:12:32,15.80,15.80,15.80,99.90,1030857,28,19906,-77
2022-08-09 05:13:03,15.80,15.80,15.80,99.90,1029016,28,20115,-76
2022-08-09 05:13:34,15.80,15.80,15.80,99.90,1030867,28,19906,-77
2022-08-09 05:14:05,15.80,15.80,15.80,99.90,1028992,28,20364,-76
2022-08-09 05:14:36,15.80,15.80,15.80,99.90,1030428,28,19960,-76
2022-08-09 05:15:07,15.80,15.80,15.80,99.90,1028563,28,19941,-76
2022-08-09 05:15:38,15.80,15.80,15.80,99.90,1030412,28,19925,-76
2022-08-09 05:16:09,15.80,15.80,15.80,99.90,1028567,28,19996,-76
2022-08-09 05:16:39,15.80,15.80,15.80,99.90,1030464,28,20060,-76
2022-08-09 05:17:10,15.80,15.80,15.80,99.90,1029023,28,19956,-76
2022-08-09 05:17:40,15.80,15.80,15.80,99.90,1028919,28,20004,-77
2022-08-09 05:18:11,15.80,15.80,15.80,99.90,1028753,28,20111,-77
2022-08-09 05:18:42,15.80,15.80,15.80,99.90,1028800,28,19917,-77
2022-08-09 05:19:13,15.80,15.80,15.80,99.90,1030459,28,20012,-77
2022-08-09 05:19:44,15.80,15.80,15.80,99.90,1028583,28,20219,-78
2022-08-09 05:20:15,15.80,15.80,15.80,99.90,1030370,28,19906,-77
2022-08-09 05:20:45,15.80,15.80,15.80,99.90,1028551,28,19906,-77
2022-08-09 05:21:16,15.80,15.80,15.80,99.90,1030498,28,20479,-78
2022-08-09 05:21:50,15.80,15.80,15.80,99.90,1028960,28,20285,-77
2022-08-09 05:22:20,15.80,15.80,15.80,99.90,1030812,28,19906,-78
2022-08-09 05:22:52,15.80,15.80,15.80,99.90,1028928,28,19961,-78
2022-08-09 05:23:23,15.80,15.80,15.80,99.90,1030718,28,19910,-77
2022-08-09 05:23:54,15.90,15.90,15.90,99.90,1030632,28,19906,-77
2022-08-09 05:24:24,15.80,15.80,15.80,99.90,1030634,28,19906,-77
2022-08-09 05:24:55,15.80,15.80,15.80,99.90,1029043,28,19937,-77
2022-08-09 05:25:26,15.80,15.80,15.80,99.90,1028985,28,19906,-77
2022-08-09 05:25:56,15.80,15.80,15.80,99.90,1028975,28,19914,-78
2022-08-09 05:26:27,15.80,15.80,15.80,99.90,1032656,28,19923,-78
2022-08-09 05:26:57,15.90,15.90,15.90,99.90,1034269,28,20171,-77
2022-08-09 05:27:28,15.90,15.90,15.90,99.90,1034451,28,19913,-77
2022-08-09 05:27:59,15.90,15.90,15.90,99.90,1032471,28,19956,-77
2022-08-09 05:28:29,15.90,15.90,15.90,99.90,1034160,28,19909,-77
2022-08-09 05:29:00,15.90,15.90,15.90,99.90,1028838,28,19917,-77
2022-08-09 05:29:30,15.90,15.90,15.90,99.90,1030716,28,19910,-78
2022-08-09 05:30:01,16.00,16.00,16.00,99.90,1028848,28,19906,-77
2022-08-09 05:30:33,16.00,16.00,16.00,99.90,1028981,28,19906,-78
2022-08-09 05:31:03,16.00,16.00,16.00,99.90,1028798,28,20292,-77
2022-08-09 05:31:34,15.90,15.90,15.90,99.90,1030690,28,19964,-78
2022-08-09 05:32:05,15.90,15.90,15.90,99.90,1028974,28,19906,-77
2022-08-09 05:32:35,15.90,15.90,15.90,99.90,1032732,28,20008,-77
2022-08-09 05:33:06,15.90,15.90,15.90,99.90,1034267,28,19916,-77
2022-08-09 05:33:36,15.90,15.90,15.90,99.90,1034389,28,19917,-77
2022-08-09 05:34:07,16.00,16.00,16.00,99.90,1032582,28,20238,-77
2022-08-09 05:34:37,16.00,16.00,16.00,99.90,1030499,28,19906,-78
2022-08-09 05:35:08,16.00,16.00,16.00,99.90,1028838,28,19910,-77
2022-08-09 05:35:39,16.00,16.00,16.00,99.90,1030705,28,20345,-77
2022-08-09 05:36:09,16.00,16.00,16.00,99.90,1028593,28,20004,-77
2022-08-09 05:36:40,16.00,16.00,16.00,99.90,1030406,28,20013,-77
2022-08-09 05:37:11,16.00,16.00,16.00,99.90,1028544,28,19953,-78
2022-08-09 05:37:41,16.00,16.00,16.00,99.90,1030349,28,19917,-78
2022-08-09 05:38:12,16.00,16.00,16.00,99.90,1032742,28,19985,-77
2022-08-09 05:38:42,16.00,16.00,16.00,99.90,1032046,28,19944,-77
2022-08-09 05:39:13,16.10,16.10,16.10,99.90,1030399,28,20231,-76
2022-08-09 05:39:44,16.20,16.20,16.20,99.90,1027199,28,19964,-76
2022-08-09 05:40:15,16.10,16.10,16.10,99.90,1030712,28,20339,-76
2022-08-09 05:40:45,16.20,16.20,16.20,99.90,1027159,28,19910,-76
2022-08-09 05:41:16,16.20,16.20,16.20,99.90,1030282,28,20373,-76
2022-08-09 05:41:46,16.20,16.20,16.20,99.90,1028485,28,19913,-76
2022-08-09 05:42:17,16.20,16.20,16.20,99.90,1030414,28,19920,-76
2022-08-09 05:42:48,16.20,16.20,16.20,99.90,1028597,28,19910,-76
2022-08-09 05:43:19,16.20,16.20,16.20,99.90,1030884,28,20327,-76
2022-08-09 05:43:50,16.20,16.20,16.20,99.90,1032451,28,20039,-76
2022-08-09 05:44:20,16.20,16.20,16.20,99.90,1034481,28,20004,-76
2022-08-09 05:44:52,16.30,16.30,16.30,99.90,1032456,28,19910,-76
2022-08-09 05:45:23,16.20,16.20,16.20,99.90,1034276,28,19909,-76
2022-08-09 05:45:53,16.30,16.30,16.30,99.90,1028714,28,19914,-75
2022-08-09 05:46:24,16.30,16.30,16.30,99.90,1030703,28,19910,-76
2022-08-09 05:46:54,16.30,16.30,16.30,99.90,1030467,28,19964,-76
2022-08-09 05:47:25,16.30,16.30,16.30,99.90,1029004,28,19910,-76
2022-08-09 05:47:56,16.30,16.30,16.30,99.90,1028886,28,20369,-76
2022-08-09 05:48:27,16.30,16.30,16.30,99.90,1029009,28,19917,-76
2022-08-09 05:48:57,16.40,16.40,16.40,99.90,1030679,28,19905,-76
2022-08-09 05:49:28,16.40,16.40,16.40,99.90,1028967,28,19982,-76
2022-08-09 05:49:59,16.40,16.40,16.40,99.90,1030436,28,19976,-76
2022-08-09 05:50:29,16.40,16.40,16.40,99.90,1030640,28,20056,-76
2022-08-09 05:51:00,16.40,16.40,16.40,99.90,1028891,28,19916,-76
2022-08-09 05:51:31,16.40,16.40,16.40,99.90,1030563,28,19957,-76
2022-08-09 05:52:01,16.50,16.50,16.50,99.90,1028888,28,20281,-76
2022-08-09 05:52:32,16.50,16.50,16.50,99.90,1030669,28,19913,-76
2022-08-09 05:53:03,16.50,16.50,16.50,99.90,1028921,28,20353,-76
2022-08-09 05:53:33,16.50,16.50,16.50,99.90,1030705,28,20396,-76
2022-08-09 05:54:04,16.50,16.50,16.50,99.90,1028725,28,19982,-77
2022-08-09 05:54:34,16.60,16.60,16.60,99.90,1028720,28,19931,-76
2022-08-09 05:55:06,16.60,16.60,16.60,99.90,1028802,28,19968,-77
2022-08-09 05:55:37,16.50,16.50,16.50,99.90,1028954,28,19975,-76
2022-08-09 05:56:08,16.60,16.60,16.60,99.90,1028969,28,19964,-76
2022-08-09 05:56:38,16.60,16.60,16.60,99.90,1030731,28,19944,-76
2022-08-09 05:57:09,16.60,16.60,16.60,99.90,1028750,28,19913,-76
2022-08-09 05:57:40,16.60,16.60,16.60,99.90,1027278,28,20698,-76
2022-08-09 05:58:11,16.70,16.70,16.70,99.90,1030556,28,19906,-76
2022-08-09 05:58:44,16.70,16.70,16.70,99.90,1030549,28,19914,-78
2022-08-09 05:59:15,16.70,16.70,16.70,99.90,1034309,28,19917,-76
2022-08-09 05:59:45,16.70,16.70,16.70,99.90,1028425,28,19912,-76
2022-08-09 06:00:16,16.70,16.70,16.70,99.90,1030177,28,19936,-76
2022-08-09 06:00:46,16.70,16.70,16.70,99.90,1028370,28,19948,-76
2022-08-09 06:01:17,16.80,16.80,16.80,99.90,1024610,28,19906,-76
2022-08-09 06:01:48,16.80,16.80,16.80,99.90,1030202,28,20483,-76
2022-08-09 06:02:18,16.80,16.80,16.80,99.90,1027112,28,20290,-76
2022-08-09 06:02:49,16.80,16.80,16.80,99.90,1028466,28,19910,-76
2022-08-09 06:03:19,16.80,16.80,16.80,99.90,1029042,28,20258,-76
2022-08-09 06:03:50,16.80,16.80,16.80,99.90,1028842,28,20276,-76
2022-08-09 06:04:21,16.80,16.80,16.80,99.90,1030205,28,20049,-76
2022-08-09 06:04:52,16.80,16.80,16.80,99.90,1031015,28,19935,-78
2022-08-09 06:05:23,16.80,16.80,16.80,99.90,1031093,28,20344,-76
2022-08-09 06:05:54,16.80,16.80,16.80,99.90,1029101,28,19917,-76
2022-08-09 06:06:24,16.80,16.80,16.80,99.90,1031414,28,19917,-76
2022-08-09 06:06:55,16.80,16.80,16.80,99.90,1029290,28,19916,-76
2022-08-09 06:07:26,16.80,16.80,16.80,99.90,1029695,28,19906,-76
2022-08-09 06:07:57,16.90,16.90,16.90,99.90,1029681,28,20161,-76
2022-08-09 06:08:28,16.90,16.90,16.90,99.90,1031379,28,20226,-76
2022-08-09 06:08:58,16.90,16.90,16.90,99.90,1031147,28,19960,-76
2022-08-09 06:09:29,16.90,16.90,16.90,99.90,1029616,28,19973,-76
2022-08-09 06:10:00,16.90,16.90,16.90,99.90,1029595,28,19936,-78
2022-08-09 06:10:37,16.90,16.90,16.90,99.90,1029665,28,19960,-76
2022-08-09 06:11:08,16.90,16.90,16.90,99.90,1029575,28,19910,-76
2022-08-09 06:11:38,17.00,17.00,17.00,99.90,1029754,28,20049,-76
2022-08-09 06:12:09,17.00,17.00,17.00,99.90,1031351,28,20586,-76
2022-08-09 06:12:40,17.00,17.00,17.00,99.90,1029700,28,20389,-76
2022-08-09 06:13:11,17.00,17.00,17.00,99.90,1031198,28,19975,-76
2022-08-09 06:13:41,17.10,17.10,17.10,99.90,1031244,28,20353,-76
2022-08-09 06:14:12,17.10,17.10,17.10,99.90,1031305,28,19902,-76
2022-08-09 06:14:43,17.10,17.10,17.10,99.90,1031383,28,19906,-76
2022-08-09 06:15:13,17.10,17.10,17.10,99.90,1031027,28,19910,-76
2022-08-09 06:15:44,17.10,17.10,17.10,99.90,1029478,28,19906,-77
2022-08-09 06:16:14,17.20,17.20,17.20,99.90,1031139,28,20354,-76
2022-08-09 06:16:45,17.20,17.20,17.20,99.90,1029433,28,20117,-76
2022-08-09 06:17:16,17.20,17.20,17.20,99.90,1026860,28,19917,-75
2022-08-09 06:17:46,17.20,17.20,17.20,99.90,1025327,28,19953,-78
2022-08-09 06:18:18,17.20,17.20,17.20,99.90,1027717,28,19906,-78
2022-08-09 06:18:48,17.20,17.20,17.20,99.90,1029428,28,20565,-75
2022-08-09 06:19:19,17.20,17.20,17.20,99.90,1029780,28,19905,-76
2022-08-09 06:19:49,17.30,17.30,17.30,99.90,1029645,28,19910,-75
2022-08-09 06:20:20,17.30,17.30,17.30,99.90,1029678,28,19906,-76
2022-08-09 06:20:50,17.30,17.30,17.30,99.90,1031293,28,19905,-76
2022-08-09 06:21:21,17.30,17.30,17.30,99.90,1031475,28,19913,-78
2022-08-09 06:21:51,17.30,17.30,17.30,99.90,1029548,28,19909,-75
2022-08-09 06:22:22,17.30,17.30,17.30,99.90,1031303,28,20004,-76
2022-08-09 06:22:53,17.40,17.40,17.40,99.90,1029401,28,20098,-75
2022-08-09 06:23:24,17.30,17.30,17.30,99.90,1031223,28,19989,-78
2022-08-09 06:23:55,17.40,17.40,17.40,99.90,1031130,28,19906,-76
2022-08-09 06:24:26,17.40,17.40,17.40,99.90,1031404,28,19902,-76
2022-08-09 06:24:57,17.40,17.40,17.40,99.90,1029472,28,19934,-76
2022-08-09 06:25:27,17.40,17.40,17.40,99.90,1031482,28,19917,-76
2022-08-09 06:25:58,17.50,17.50,17.50,99.90,1029193,28,20277,-76
2022-08-09 06:26:28,17.50,17.50,17.50,99.90,1030982,28,19906,-76
2022-08-09 06:26:59,17.50,17.50,17.50,99.90,1029217,28,19929,-78
2022-08-09 06:27:29,17.50,17.50,17.50,99.90,1029309,28,20451,-76
2022-08-09 06:28:00,17.50,17.50,17.50,99.90,1033009,28,19905,-76
2022-08-09 06:28:31,17.50,17.50,17.50,99.90,1033201,28,19901,-76
2022-08-09 06:29:01,17.50,17.50,17.50,99.90,1033151,28,20336,-76
2022-08-09 06:29:32,17.60,17.60,17.60,99.90,1033099,28,19913,-76
2022-08-09 06:30:02,17.60,17.60,17.60,99.90,1031188,28,19906,-76
2022-08-09 06:30:33,17.60,17.60,17.60,99.90,1031284,28,19913,-76
2022-08-09 06:31:04,17.60,17.60,17.60,99.90,1029422,28,19905,-76
2022-08-09 06:31:35,17.60,17.60,17.60,99.90,1031333,28,20006,-76
2022-08-09 06:32:05,17.60,17.60,17.60,99.90,1029530,28,19925,-76
2022-08-09 06:32:36,17.70,17.70,17.70,99.90,1035009,28,20214,-76
2022-08-09 06:33:07,17.70,17.70,17.70,99.90,1033224,28,19944,-76
2022-08-09 06:33:38,17.70,17.70,17.70,99.90,1035041,28,19913,-76
2022-08-09 06:34:08,17.70,17.70,17.70,99.90,1031156,28,20000,-76
2022-08-09 06:34:39,17.70,17.70,17.70,99.90,1031103,28,20008,-75
2022-08-09 06:35:10,17.70,17.70,17.70,99.90,1031265,28,19961,-76
2022-08-09 06:35:40,17.80,17.80,17.80,99.90,1029621,28,19913,-76
2022-08-09 06:36:11,17.80,17.80,17.80,99.90,1031341,28,20265,-78
2022-08-09 06:36:41,17.80,17.80,17.80,99.90,1029591,28,20272,-77
2022-08-09 06:37:12,17.80,17.80,17.80,99.90,1030629,28,19957,-76
2022-08-09 06:37:42,17.80,17.80,17.80,99.90,1030918,28,19906,-78
2022-08-09 06:38:13,17.80,17.80,17.80,99.90,1029196,28,19906,-78
2022-08-09 06:38:44,17.80,17.80,17.80,99.90,1029198,28,19916,-77
2022-08-09 06:39:15,17.80,17.80,17.80,99.90,1031124,28,19992,-78
2022-08-09 06:39:45,17.90,17.90,17.90,99.90,1029487,28,19906,-76
2022-08-09 06:40:16,17.90,17.90,17.90,99.90,1033262,28,19906,-76
2022-08-09 06:40:47,17.90,17.90,17.90,99.90,1029120,28,19914,-76
2022-08-09 06:41:18,18.00,18.00,18.00,99.90,1030896,28,19913,-78
2022-08-09 06:41:48,18.00,18.00,18.00,99.90,1028951,28,19906,-78
2022-08-09 06:42:20,18.00,18.00,18.00,99.90,1029356,28,20004,-78
2022-08-09 06:42:50,18.10,18.10,18.10,99.90,1029572,28,19906,-78
2022-08-09 06:43:21,18.10,18.10,18.10,99.90,1031287,28,19906,-77
2022-08-09 06:43:51,18.10,18.10,18.10,99.90,1029263,28,19905,-78
2022-08-09 06:44:22,18.10,18.10,18.10,99.90,1031191,28,19905,-78
2022-08-09 06:44:52,18.10,18.10,18.10,99.90,1029291,28,20447,-78
2022-08-09 06:45:23,18.10,18.10,18.10,99.90,1031390,28,19908,-76
2022-08-09 06:45:54,18.20,18.20,18.20,99.90,1032945,28,19912,-77
2022-08-09 06:46:24,18.20,18.20,18.20,99.90,1034849,28,19913,-78
2022-08-09 06:46:55,18.20,18.20,18.20,99.90,1033105,28,19905,-78
2022-08-09 06:47:25,18.20,18.20,18.20,99.90,1034983,28,19906,-78
2022-08-09 06:47:56,18.30,18.30,18.30,99.90,1032988,28,20029,-76
2022-08-09 06:48:26,18.20,18.20,18.20,99.90,1029581,28,19917,-78
2022-08-09 06:48:57,18.30,18.30,18.30,99.90,1029324,28,19913,-78
2022-08-09 06:49:28,18.30,18.30,18.30,99.90,1031244,28,20149,-78
2022-08-09 06:49:58,18.30,18.30,18.30,99.90,1029368,28,20001,-78
2022-08-09 06:50:30,18.40,18.40,18.40,99.90,1029537,28,20096,-75
2022-08-09 06:51:00,18.40,18.40,18.40,99.90,1031221,28,19913,-77
2022-08-09 06:51:33,18.40,18.40,18.40,99.90,1031197,28,19953,-77
2022-08-09 06:52:04,18.40,18.40,18.40,99.90,1033038,28,19913,-77
2022-08-09 06:52:35,18.40,18.40,18.40,99.90,1034911,28,19927,-77
2022-08-09 06:53:05,18.50,18.50,18.50,99.90,1033252,28,19954,-76
2022-08-09 06:53:36,18.50,18.50,18.50,99.90,1034714,28,19905,-77
2022-08-09 06:54:06,18.50,18.50,18.50,99.90,1029460,28,19906,-77
2022-08-09 06:54:37,18.60,18.60,18.60,99.90,1031136,28,19914,-77
2022-08-09 06:55:08,18.60,18.60,18.60,99.90,1029394,28,20104,-77
2022-08-09 06:55:38,18.60,18.60,18.60,99.90,1031191,28,20001,-77
2022-08-09 06:56:09,18.60,18.60,18.60,99.90,1029243,28,20320,-77
2022-08-09 06:56:40,18.60,18.60,18.60,99.90,1029548,28,20016,-77
2022-08-09 06:57:10,18.60,18.60,18.60,99.90,1029316,28,19906,-77
2022-08-09 06:57:41,18.70,18.70,18.70,99.90,1029479,28,19920,-77
2022-08-09 06:58:12,18.60,18.60,18.60,99.90,1029496,28,20206,-77
2022-08-09 06:58:42,18.70,18.70,18.70,99.90,1029520,28,20353,-77
2022-08-09 06:59:13,18.70,18.70,18.70,99.90,1031124,28,20401,-77
2022-08-09 06:59:45,18.70,18.70,18.70,99.90,1029492,28,19936,-77
2022-08-09 07:00:15,18.70,18.70,18.70,99.90,1030678,28,20089,-77
2022-08-09 07:00:46,18.70,18.70,18.70,99.90,1030103,28,20026,-78
2022-08-09 07:01:16,18.70,18.70,18.70,99.90,1030767,28,19920,-77
2022-08-09 07:01:47,18.70,18.70,18.70,99.90,1029055,28,19922,-77
2022-08-09 07:02:18,18.80,18.80,18.80,99.90,1031247,28,19933,-77
2022-08-09 07:02:50,18.80,18.80,18.80,99.90,1030561,28,19963,-77
2022-08-09 07:03:21,18.80,18.80,18.80,99.90,1030785,28,19984,-77
2022-08-09 07:03:52,18.90,18.90,18.90,99.90,1028957,28,19956,-77
2022-08-09 07:04:22,18.90,18.90,18.90,99.90,1030855,28,20004,-77
2022-08-09 07:04:53,18.90,18.90,18.90,99.90,1029321,28,20032,-77
2022-08-09 07:05:24,18.90,18.90,18.90,99.90,1029551,28,19941,-77
2022-08-09 07:05:56,18.90,18.90,18.90,99.90,1029381,28,20272,-76
2022-08-09 07:06:26,18.90,18.90,18.90,99.90,1033102,28,19912,-77
2022-08-09 07:06:57,19.00,19.00,19.00,99.90,1029103,28,19921,-77
2022-08-09 07:07:27,18.90,18.90,18.90,99.90,1029250,28,19917,-77
2022-08-09 07:07:58,19.00,19.00,19.00,99.90,1028964,28,19906,-77
2022-08-09 07:08:29,19.10,19.10,19.10,99.90,1031286,28,19966,-77
2022-08-09 07:09:00,19.10,19.10,19.10,99.90,1032732,28,19928,-79
2022-08-09 07:09:30,19.10,19.10,19.10,99.90,1035023,28,20262,-76
2022-08-09 07:10:01,19.10,19.10,19.10,99.90,1033028,28,20113,-78
2022-08-09 07:10:32,19.10,19.10,19.10,99.90,1034898,28,19905,-79
2022-08-09 07:11:03,19.10,19.10,19.10,99.90,1034450,28,20006,-78
2022-08-09 07:11:34,19.10,19.10,19.10,99.90,1031167,28,19909,-78
2022-08-09 07:12:04,19.10,19.10,19.10,99.90,1029396,28,19933,-76
2022-08-09 07:12:36,19.10,19.10,19.10,99.90,1029528,28,19985,-76
2022-08-09 07:13:07,19.20,19.20,19.20,99.90,1029440,28,19910,-76
2022-08-09 07:13:37,19.20,19.20,19.20,99.90,1029556,28,19909,-76
2022-08-09 07:14:08,19.20,19.20,19.20,99.90,1031109,28,19952,-76
2022-08-09 07:14:38,19.20,19.20,19.20,99.90,1029360,28,19972,-76
2022-08-09 07:15:09,19.30,19.30,19.30,99.90,1031104,28,19925,-76
2022-08-09 07:15:40,19.20,19.20,19.20,99.90,1029053,28,19906,-77
2022-08-09 07:16:10,19.30,19.30,19.30,99.90,1030294,28,19906,-76
2022-08-09 07:16:41,19.30,19.30,19.30,99.90,1029078,28,19906,-78
2022-08-09 07:17:13,19.30,19.30,19.30,99.90,1031262,28,19906,-77
2022-08-09 07:17:43,19.30,19.30,19.30,99.90,1031503,28,20045,-77
2022-08-09 07:18:14,19.30,19.30,19.30,99.90,1030621,28,20026,-77
2022-08-09 07:18:45,19.30,19.30,19.30,99.90,1031949,28,19910,-77
2022-08-09 07:19:16,19.30,19.30,19.30,99.90,1029816,28,19906,-76
2022-08-09 07:19:47,19.40,19.40,19.40,99.90,1029441,28,19912,-77
2022-08-09 07:20:17,19.40,19.40,19.40,99.90,1031031,28,19906,-76
2022-08-09 07:20:49,19.40,19.40,19.40,99.90,1030590,28,19956,-76
2022-08-09 07:21:20,19.40,19.40,19.40,99.90,1029013,28,19906,-77
2022-08-09 07:21:51,19.40,19.40,19.40,99.90,1029112,28,19937,-77
2022-08-09 07:22:22,19.40,19.40,19.40,99.90,1029127,28,20000,-77
2022-08-09 07:22:53,19.50,19.50,19.50,99.90,1029465,28,19992,-77
2022-08-09 07:23:23,19.50,19.50,19.50,99.90,1029461,28,19910,-76
2022-08-09 07:23:54,19.50,19.50,19.50,99.90,1031045,28,20304,-77
2022-08-09 07:24:25,19.60,19.60,19.60,99.90,1030953,28,19905,-76
2022-08-09 07:24:56,19.60,19.60,19.60,99.90,1032911,28,19905,-76
2022-08-09 07:25:26,19.60,19.60,19.60,99.90,1034565,28,19901,-76
2022-08-09 07:25:57,19.60,19.60,19.60,99.90,1032900,28,20373,-77
2022-08-09 07:26:28,19.60,19.60,19.60,99.90,1034772,28,19910,-77
2022-08-09 07:26:59,19.70,19.70,19.70,99.90,1031066,28,19913,-77
2022-08-09 07:27:30,19.70,19.70,19.70,99.90,1031133,28,19906,-77
2022-08-09 07:28:01,19.70,19.70,19.70,99.90,1029220,28,19910,-77
2022-08-09 07:28:32,19.70,19.70,19.70,99.90,1031078,28,19916,-77
2022-08-09 07:29:04,19.70,19.70,19.70,99.90,1031029,28,20312,-77
2022-08-09 07:29:34,19.80,19.80,19.80,99.90,1031170,28,19915,-77
2022-08-09 07:30:06,19.80,19.80,19.80,99.90,1030955,28,20021,-77
2022-08-09 07:30:36,19.80,19.80,19.80,99.90,1029376,28,19909,-78
2022-08-09 07:31:07,19.80,19.80,19.80,99.90,1028790,28,19910,-78
2022-08-09 07:31:38,19.90,19.90,19.90,99.90,1028966,28,20442,-77
2022-08-09 07:32:09,19.90,19.90,19.90,99.90,1030886,28,20272,-77
2022-08-09 07:32:40,19.90,19.90,19.90,99.90,1029229,28,19910,-78
2022-08-09 07:33:10,19.90,19.90,19.90,99.90,1030990,28,19910,-77
2022-08-09 07:33:42,20.00,20.00,20.00,99.90,1031085,28,19956,-77
2022-08-09 07:34:13,20.00,20.00,20.00,99.90,1029977,28,20308,-77
2022-08-09 07:34:44,20.00,20.00,20.00,99.90,1029227,28,20008,-77
2022-08-09 07:35:14,20.00,20.00,20.00,99.90,1031129,28,19909,-77
2022-08-09 07:35:45,20.00,20.00,20.00,99.90,1032973,28,19909,-75
2022-08-09 07:36:16,20.00,20.00,20.00,99.90,1034686,28,19917,-78
2022-08-09 07:36:47,20.10,20.10,20.10,99.90,1033050,28,19945,-78
2022-08-09 07:37:18,20.10,20.10,20.10,99.90,1034702,28,19912,-78
2022-08-09 07:37:49,20.10,20.10,20.10,99.90,1032998,28,20423,-76
2022-08-09 07:38:20,20.10,20.10,20.10,99.90,1032890,28,20392,-78
2022-08-09 07:38:51,20.10,20.10,20.10,99.90,1032940,28,20197,-78
2022-08-09 07:39:22,20.20,20.20,20.20,99.90,1032835,28,20512,-78
2022-08-09 07:39:52,20.20,20.20,20.20,99.90,1032722,28,20223,-78
2022-08-09 07:40:23,20.20,20.20,20.20,99.90,1029201,28,19913,-78
2022-08-09 07:40:53,20.20,20.20,20.20,99.90,1030979,28,19910,-77
2022-08-09 07:41:24,20.20,20.20,20.20,99.90,1030624,28,20380,-78
2022-08-09 07:41:55,20.20,20.20,20.20,99.90,1028885,28,20272,-78
2022-08-09 07:42:25,20.20,20.20,20.20,99.90,1030761,28,19916,-78
2022-08-09 07:42:57,20.20,20.20,20.20,99.90,1028923,28,20375,-78
2022-08-09 07:43:28,20.20,20.20,20.20,99.90,1031126,28,20170,-78
2022-08-09 07:44:00,20.20,20.20,20.20,99.90,1029239,28,20409,-78
2022-08-09 07:44:31,20.20,20.20,20.20,99.90,1031048,28,19910,-76
2022-08-09 07:45:01,20.20,20.20,20.20,99.90,1029403,28,20323,-79
2022-08-09 07:45:32,20.30,20.30,20.30,99.90,1031136,28,19964,-78
2022-08-09 07:46:02,20.30,20.30,20.30,99.90,1029107,28,19909,-76
2022-08-09 07:46:33,20.30,20.30,20.30,99.90,1031049,28,20017,-79
2022-08-09 07:47:04,20.40,20.40,20.40,99.90,1029092,28,19980,-78
2022-08-09 07:47:34,20.40,20.40,20.40,99.90,1029353,28,19906,-78
2022-08-09 07:48:05,20.40,20.40,20.40,99.90,1029016,28,19909,-78
2022-08-09 07:48:36,20.40,20.40,20.40,99.90,1031045,28,19906,-78
2022-08-09 07:49:07,20.40,20.40,20.40,99.90,1029323,28,20333,-78
2022-08-09 07:49:37,20.50,20.50,20.50,99.90,1028785,28,19921,-79
2022-08-09 07:50:08,20.50,20.50,20.50,99.90,1030533,28,19937,-78
2022-08-09 07:50:39,20.60,20.60,20.60,99.90,1024885,28,19996,-78
2022-08-09 07:51:10,20.60,20.60,20.60,99.90,1026683,28,19961,-78
2022-08-09 07:51:40,20.60,20.60,20.60,99.90,1030551,28,20004,-78
2022-08-09 07:52:11,20.60,20.60,20.60,99.90,1030501,28,19910,-78
2022-08-09 07:52:41,20.60,20.60,20.60,99.90,1030997,28,19929,-78
2022-08-09 07:53:12,20.60,20.60,20.60,99.90,1029286,28,19920,-78
2022-08-09 07:53:43,20.60,20.60,20.60,99.90,1031068,28,20028,-78
2022-08-09 07:54:13,20.60,20.60,20.60,99.90,1030876,28,19937,-78
2022-08-09 07:54:44,20.60,20.60,20.60,99.90,1029423,28,19932,-78
2022-08-09 07:55:15,20.70,20.70,20.70,99.90,1030963,28,19937,-76
2022-08-09 07:55:45,20.70,20.70,20.70,99.90,1030949,28,20353,-79
2022-08-09 07:56:16,20.70,20.70,20.70,99.90,1029076,28,20029,-78
2022-08-09 07:56:46,20.70,20.70,20.70,99.90,1030898,28,19906,-78
2022-08-09 07:57:17,20.80,20.80,20.80,99.90,1029333,28,19913,-76
2022-08-09 07:57:49,20.80,20.80,20.80,99.90,1028880,28,19921,-77
2022-08-09 07:58:19,20.80,20.80,20.80,99.90,1028964,28,19906,-78
2022-08-09 07:58:50,20.90,20.90,20.90,99.90,1029017,28,20434,-78
2022-08-09 07:59:21,20.90,20.90,20.90,99.90,1030897,28,20530,-78
2022-08-09 07:59:51,21.00,21.00,21.00,99.90,1032739,28,19909,-78
2022-08-09 08:00:22,21.00,21.00,21.00,99.90,1030946,28,20028,-79
2022-08-09 08:00:52,21.00,21.00,21.00,99.90,1032829,28,19910,-79
2022-08-09 08:01:23,21.00,21.00,21.00,99.90,1030575,28,19961,-79
2022-08-09 08:01:54,21.00,21.00,21.00,99.90,1030594,28,19956,-78
2022-08-09 08:02:25,21.00,21.00,21.00,99.90,1030576,28,19910,-78
2022-08-09 08:02:56,21.10,21.10,21.10,99.90,1028869,28,19902,-79
2022-08-09 08:03:26,21.10,21.10,21.10,99.90,1030991,28,19956,-79
2022-08-09 08:03:57,21.10,21.10,21.10,99.90,1029298,28,19922,-76
2022-08-09 08:04:27,21.10,21.10,21.10,99.90,1029241,28,19936,-76
2022-08-09 08:04:58,21.00,21.00,21.00,99.90,1029094,28,20087,-76
2022-08-09 08:05:28,21.00,21.00,21.00,99.90,1029199,28,19913,-76
2022-08-09 08:05:59,21.10,21.10,21.10,99.90,1029132,28,19906,-76
2022-08-09 08:06:30,21.10,21.10,21.10,99.90,1029291,28,19902,-76
2022-08-09 08:07:03,21.20,21.20,21.20,99.90,1029075,28,19913,-76
2022-08-09 08:07:33,21.20,21.20,21.20,99.90,1029330,28,19988,-77
2022-08-09 08:08:04,21.10,21.10,21.10,99.90,1030679,28,19945,-76
2022-08-09 08:08:34,21.10,21.10,21.10,99.90,1027528,28,19906,-78
2022-08-09 08:09:05,21.10,21.10,21.10,99.90,1030835,28,20028,-77
2022-08-09 08:09:35,21.10,21.10,21.10,99.90,1030982,28,19902,-77
2022-08-09 08:10:06,21.20,21.20,21.20,99.90,1029258,28,21039,-77
2022-08-09 08:10:37,21.20,21.20,21.20,99.90,1030987,28,20000,-77
2022-08-09 08:11:07,21.20,21.20,21.20,99.90,1032797,28,19922,-77
2022-08-09 08:11:38,21.30,21.30,21.30,99.90,1034722,28,19932,-77
2022-08-09 08:12:08,21.30,21.30,21.30,99.90,1028687,28,19906,-77
2022-08-09 08:12:41,21.30,21.30,21.30,99.90,1030566,28,19928,-77
2022-08-09 08:13:11,21.40,21.40,21.40,99.90,1030520,28,19910,-77
2022-08-09 08:13:42,21.40,21.40,21.40,99.90,1028938,28,20373,-77
2022-08-09 08:14:13,21.50,21.50,21.50,99.90,1030891,28,20035,-77
2022-08-09 08:14:43,21.50,21.50,21.50,99.90,1029208,28,19959,-77
2022-08-09 08:15:15,21.50,21.50,21.50,99.90,1030755,28,20352,-77
2022-08-09 08:15:46,21.50,21.50,21.50,99.90,1030827,28,19913,-77
2022-08-09 08:16:16,21.50,21.50,21.50,99.90,1025311,28,19907,-77
2022-08-09 08:16:47,21.50,21.50,21.50,99.90,1024797,28,19987,-77
2022-08-09 08:17:17,21.50,21.50,21.50,99.90,1026608,28,20364,-77
2022-08-09 08:17:52,21.50,21.50,21.50,99.90,1024791,28,20364,-77
2022-08-09 08:18:22,21.50,21.50,21.50,99.90,1030930,28,20345,-77
2022-08-09 08:18:53,21.50,21.50,21.50,99.90,1029260,28,19906,-77
2022-08-09 08:19:23,21.50,21.50,21.50,99.90,1030821,28,19993,-77
2022-08-09 08:19:54,21.50,21.50,21.50,99.90,1030739,28,19906,-77
2022-08-09 08:20:25,21.50,21.50,21.50,99.90,1029142,28,19968,-77
2022-08-09 08:20:56,21.60,21.60,21.60,99.90,1029030,28,19906,-77
2022-08-09 08:21:26,21.50,21.50,21.50,99.90,1029174,28,20302,-77
2022-08-09 08:21:57,21.50,21.50,21.50,99.90,1029177,28,19978,-77
2022-08-09 08:22:28,21.50,21.50,21.50,99.90,1029179,28,19937,-77
2022-08-09 08:22:59,21.50,21.50,21.50,99.90,1034560,28,19921,-77
2022-08-09 08:23:30,21.60,21.60,21.60,99.90,1034417,28,20289,-77
2022-08-09 08:24:00,21.50,21.50,21.50,99.90,1032836,28,19929,-77
2022-08-09 08:24:31,21.50,21.50,21.50,99.90,1034285,28,20352,-77
2022-08-09 08:25:02,21.50,21.50,21.50,99.90,1028988,28,20388,-77
2022-08-09 08:25:33,21.50,21.50,21.50,99.90,1030825,28,19961,-77
2022-08-09 08:26:04,21.60,21.60,21.60,99.90,1030856,28,20254,-77
2022-08-09 08:26:34,21.60,21.60,21.60,99.90,1030709,28,19996,-77
2022-08-09 08:27:05,21.70,21.70,21.70,99.90,1028986,28,20029,-76
2022-08-09 08:27:36,21.70,21.70,21.70,99.90,1030651,28,19906,-77
2022-08-09 08:28:06,21.70,21.70,21.70,99.90,1028887,28,19936,-77
2022-08-09 08:28:37,21.70,21.70,21.70,99.90,1029246,28,19909,-77
2022-08-09 08:29:07,21.80,21.80,21.80,99.90,1029310,28,19918,-77
2022-08-09 08:29:38,21.80,21.80,21.80,99.90,1030795,28,19916,-76
2022-08-09 08:30:09,21.80,21.80,21.80,99.90,1030710,28,19953,-79
2022-08-09 08:30:40,21.80,21.80,21.80,99.90,1029064,28,19910,-76
2022-08-09 08:31:11,21.80,21.80,21.80,99.90,1030804,28,19913,-76
2022-08-09 08:31:41,21.90,21.90,21.90,99.90,1029102,28,19921,-76
2022-08-09 08:32:12,21.90,21.90,21.90,99.90,1030818,28,20070,-77
2022-08-09 08:32:43,21.90,21.90,21.90,99.90,1030945,28,19910,-77
2022-08-09 08:33:14,21.90,21.90,21.90,99.90,1028669,28,19914,-76
2022-08-09 08:33:45,21.90,21.90,21.90,99.90,1028843,28,20416,-76
2022-08-09 08:34:15,21.90,21.90,21.90,99.90,1030803,28,19913,-76
2022-08-09 08:34:46,22.00,22.00,22.00,99.90,1028991,28,20379,-77
2022-08-09 08:35:17,22.00,22.00,22.00,99.90,1034417,28,19913,-79
2022-08-09 08:35:47,22.00,22.00,22.00,99.90,1032733,28,19941,-79
2022-08-09 08:36:18,22.00,22.00,22.00,99.90,1028822,28,20388,-77
2022-08-09 08:36:49,22.00,22.00,22.00,99.90,1028987,28,20345,-76
2022-08-09 08:37:19,22.00,22.00,22.00,99.90,1030663,28,19910,-76
2022-08-09 08:37:50,22.10,22.10,22.10,99.90,1029274,28,20006,-79
2022-08-09 08:38:21,22.10,22.10,22.10,99.90,1029269,28,19918,-79
2022-08-09 08:38:51,22.10,22.10,22.10,99.90,1030827,28,20452,-76
2022-08-09 08:39:22,22.10,22.10,22.10,99.90,1030906,28,19917,-77
2022-08-09 08:39:53,22.00,22.00,22.00,99.90,1032620,28,20355,-76
2022-08-09 08:40:23,22.00,22.00,22.00,99.90,1034560,28,19916,-76
2022-08-09 08:40:55,22.10,22.10,22.10,99.90,1034525,28,20304,-76
2022-08-09 08:41:25,22.10,22.10,22.10,99.90,1034247,28,20021,-79
2022-08-09 08:41:57,22.10,22.10,22.10,99.90,1029023,28,19916,-76
2022-08-09 08:42:27,22.10,22.10,22.10,99.90,1030642,28,19949,-77
2022-08-09 08:42:59,22.10,22.10,22.10,99.90,1028714,28,19909,-77
2022-08-09 08:43:29,22.20,22.20,22.20,99.90,1030451,28,19905,-76
2022-08-09 08:44:00,22.20,22.20,22.20,99.90,1028761,28,20381,-77
2022-08-09 08:44:35,22.20,22.20,22.20,99.90,1029166,28,19941,-76
2022-08-09 08:45:06,22.20,22.20,22.20,99.90,1028779,28,20884,-77
2022-08-09 08:45:41,22.30,22.30,22.30,99.90,1028809,28,19910,-77
2022-08-09 08:46:14,22.30,22.30,22.30,99.90,1024634,28,19968,-76
2022-08-09 08:46:44,22.30,22.30,22.30,99.90,1025830,28,19914,-77
2022-08-09 08:47:15,22.30,22.30,22.30,99.90,1030557,28,19968,-77
2022-08-09 08:47:45,22.40,22.40,22.40,99.90,1025162,28,20079,-78
2022-08-09 08:48:17,22.30,22.30,22.30,99.90,1030205,28,19928,-77
2022-08-09 08:48:48,22.40,22.40,22.40,99.90,1027087,28,19914,-78
2022-08-09 08:49:20,22.40,22.40,22.40,99.90,1030695,28,19909,-78
2022-08-09 08:49:51,22.40,22.40,22.40,99.90,1028639,28,19910,-78
2022-08-09 08:50:22,22.50,22.50,22.50,99.90,1030416,28,19922,-78
2022-08-09 08:50:52,22.40,22.40,22.40,99.90,1030153,28,19906,-78
2022-08-09 08:51:23,22.50,22.50,22.50,99.90,1028729,28,20357,-77
2022-08-09 08:51:54,22.50,22.50,22.50,99.90,1030665,28,20072,-78
2022-08-09 08:52:27,22.60,22.60,22.60,99.90,1030791,28,19921,-77
2022-08-09 08:52:58,22.60,22.60,22.60,99.90,1029044,28,20495,-77
2022-08-09 08:53:28,22.60,22.60,22.60,99.90,1030597,28,19960,-78
2022-08-09 08:54:05,22.60,22.60,22.60,99.90,1028940,28,19953,-78
2022-08-09 08:54:36,22.70,22.70,22.70,99.90,1030773,28,19906,-78
2022-08-09 08:55:07,22.60,22.60,22.60,99.90,1029032,28,19965,-77
2022-08-09 08:55:38,22.70,22.70,22.70,99.90,1034539,28,19964,-78
2022-08-09 08:56:08,22.70,22.70,22.70,99.90,1032741,28,19909,-77
2022-08-09 08:56:39,22.80,22.80,22.80,99.90,1034316,28,19930,-77
2022-08-09 08:57:10,22.70,22.70,22.70,99.90,1031690,28,19910,-77
2022-08-09 08:57:41,22.70,22.70,22.70,99.90,1030733,28,20246,-78
2022-08-09 08:58:11,22.80,22.80,22.80,99.90,1028909,28,20350,-77
2022-08-09 08:58:42,22.80,22.80,22.80,99.90,1029080,28,20381,-77
2022-08-09 08:59:13,22.90,22.90,22.90,99.90,1030729,28,19910,-77
2022-08-09 08:59:43,22.90,22.90,22.90,99.90,1029117,28,19906,-77
2022-08-09 09:00:14,22.90,22.90,22.90,99.90,1030778,28,19902,-77
2022-08-09 09:00:45,22.90,22.90,22.90,99.90,1029107,28,19906,-77
2022-08-09 09:01:16,22.90,22.90,22.90,99.90,1030434,28,20288,-77
2022-08-09 09:01:49,22.90,22.90,22.90,99.90,1029055,28,20380,-78
2022-08-09 09:02:26,22.90,22.90,22.90,99.90,1030636,28,20296,-77
2022-08-09 09:02:58,22.90,22.90,22.90,99.90,1024665,28,20284,-77
2022-08-09 09:03:32,22.90,22.90,22.90,99.90,1022291,28,19906,-77
2022-08-09 09:04:05,23.00,23.00,23.00,99.90,1020592,28,20481,-78
2022-08-09 09:04:36,23.00,23.00,23.00,99.90,1022796,28,20262,-78
2022-08-09 09:05:07,23.00,23.00,23.00,99.90,1028772,28,19906,-78
2022-08-09 09:05:38,23.10,23.10,23.10,99.90,1029085,28,19925,-77
2022-08-09 09:06:09,23.10,23.10,23.10,99.90,1030631,28,19999,-77
2022-08-09 09:06:41,23.10,23.10,23.10,99.90,1028973,28,19981,-77
2022-08-09 09:07:13,23.10,23.10,23.10,99.90,1030536,28,20152,-77
2022-08-09 09:07:45,23.10,23.10,23.10,99.90,1030809,28,19906,-77
2022-08-09 09:08:17,23.10,23.10,23.10,99.90,1030415,28,19909,-77
2022-08-09 09:08:48,23.10,23.10,23.10,99.90,1028903,28,20357,-78
2022-08-09 09:09:19,23.10,23.10,23.10,99.90,1028877,28,19941,-78
2022-08-09 09:09:51,23.10,23.10,23.10,99.90,1028988,28,20499,-77
2022-08-09 09:10:24,23.00,23.00,23.00,99.90,1028871,28,19996,-77
2022-08-09 09:10:56,23.00,23.00,23.00,99.90,1029110,28,19917,-77
2022-08-09 09:11:27,23.00,23.00,23.00,99.90,1028606,28,19929,-77
2022-08-09 09:11:58,23.10,23.10,23.10,99.90,1028613,28,19910,-77
2022-08-09 09:12:30,23.10,23.10,23.10,99.90,1030289,28,19997,-77
2022-08-09 09:13:01,23.10,23.10,23.10,99.90,1028552,28,19910,-77
2022-08-09 09:13:35,23.20,23.20,23.20,99.90,1030586,28,19919,-77
2022-08-09 09:14:21,23.10,23.10,23.10,99.90,1029017,28,20419,-77
2022-08-09 09:14:51,23.10,23.10,23.10,99.90,1028881,28,19910,-77
2022-08-09 09:15:22,23.10,23.10,23.10,99.90,1030651,28,19910,-78
2022-08-09 09:15:53,23.10,23.10,23.10,99.90,1028924,28,19910,-78
2022-08-09 09:16:30,23.10,23.10,23.10,99.90,1028919,28,19906,-77
2022-08-09 09:17:01,23.10,23.10,23.10,99.90,1029075,28,19906,-77
2022-08-09 09:17:33,23.10,23.10,23.10,99.90,1029045,28,19910,-77
2022-08-09 09:18:03,23.10,23.10,23.10,99.90,1028774,28,19922,-77
2022-08-09 09:18:34,23.10,23.10,23.10,99.90,1028456,28,19942,-77
2022-08-09 09:19:06,23.00,23.00,23.00,99.90,1028647,28,19913,-78
2022-08-09 09:19:37,23.00,23.00,23.00,99.90,1028705,28,19914,-77
2022-08-09 09:20:08,23.10,23.10,23.10,99.90,1030391,28,20285,-77
2022-08-09 09:20:39,23.10,23.10,23.10,99.90,1029055,28,19993,-78
2022-08-09 09:21:10,23.20,23.20,23.20,99.90,1030696,28,20387,-77
2022-08-09 09:21:59,23.20,23.20,23.20,99.90,1030736,28,19916,-78
2022-08-09 09:22:47,23.20,23.20,23.20,99.90,1030668,28,19910,-77
2022-08-09 09:23:28,23.20,23.20,23.20,99.90,1034218,28,19977,-77
2022-08-09 09:24:02,23.20,23.20,23.20,99.90,1034290,28,19972,-77
2022-08-09 09:24:37,23.30,23.30,23.30,99.90,1032673,28,20424,-77
2022-08-09 09:25:07,23.30,23.30,23.30,99.90,1030009,28,20523,-77
2022-08-09 09:25:45,23.40,23.40,23.40,99.90,1030389,28,19957,-77
2022-08-09 09:26:16,23.40,23.40,23.40,99.90,1030529,28,19957,-78
2022-08-09 09:26:56,23.40,23.40,23.40,99.90,1028927,28,20121,-78
2022-08-09 09:27:26,23.40,23.40,23.40,99.90,1030729,28,20016,-78
2022-08-09 09:27:57,23.40,23.40,23.40,99.90,1032516,28,19914,-78
2022-08-09 09:28:32,23.30,23.30,23.30,99.90,1034337,28,19914,-77
2022-08-09 09:29:03,23.30,23.30,23.30,99.90,1032965,28,19910,-77
2022-08-09 09:29:37,23.30,23.30,23.30,99.90,1033832,28,20335,-77
2022-08-09 09:30:10,23.20,23.20,23.20,99.90,1032419,28,19913,-77
2022-08-09 09:30:53,23.30,23.30,23.30,99.90,1034424,28,20313,-78
2022-08-09 09:31:25,23.40,23.40,23.40,99.90,1034403,28,20372,-77
2022-08-09 09:31:56,23.50,23.50,23.50,99.90,1030670,28,20005,-77
2022-08-09 09:32:28,23.50,23.50,23.50,99.90,1028992,28,20232,-77
2022-08-09 09:33:07,23.60,23.60,23.60,99.90,1032406,28,19960,-76
2022-08-09 09:33:37,23.60,23.60,23.60,99.90,1032672,28,20250,-77
2022-08-09 09:34:12,23.60,23.60,23.60,99.90,1032536,28,20324,-76
2022-08-09 09:34:43,23.70,23.70,23.70,99.90,1031137,28,19964,-76
2022-08-09 09:35:14,23.60,23.60,23.60,99.90,1030663,28,20277,-79
2022-08-09 09:35:58,23.60,23.60,23.60,99.90,1028821,28,20074,-78
2022-08-09 09:36:36,23.60,23.60,23.60,99.90,1030626,28,19912,-78
2022-08-09 09:37:07,23.60,23.60,23.60,99.90,1028945,28,19937,-78
2022-08-09 09:37:38,23.60,23.60,23.60,99.90,1030660,28,20420,-79
2022-08-09 09:38:08,23.60,23.60,23.60,99.90,1028841,28,19918,-77
2022-08-09 09:38:42,23.60,23.60,23.60,99.90,1030125,28,19910,-76
2022-08-09 09:39:12,23.60,23.60,23.60,99.90,1028440,28,19910,-76
2022-08-09 09:39:51,23.70,23.70,23.70,99.90,1025605,28,19911,-77
2022-08-09 09:40:39,23.70,23.70,23.70,99.90,1026985,28,19997,-77
2022-08-09 09:41:10,23.70,23.70,23.70,99.90,1029338,28,19912,-78
2022-08-09 09:41:41,23.70,23.70,23.70,99.90,1029859,28,19906,-77
2022-08-09 09:42:23,23.80,23.80,23.80,99.90,1031393,28,20353,-77
2022-08-09 09:42:54,23.90,23.90,23.90,99.90,1029846,28,20252,-77
2022-08-09 09:43:25,23.90,23.90,23.90,99.90,1031260,28,19914,-77
2022-08-09 09:43:59,24.00,24.00,24.00,99.90,1029699,28,20012,-77
2022-08-09 09:44:34,24.00,24.00,24.00,99.90,1031425,28,19902,-77
2022-08-09 09:45:06,24.00,24.00,24.00,99.90,1029651,28,19909,-78
2022-08-09 09:45:47,23.90,23.90,23.90,99.90,1031478,28,19910,-77
2022-08-09 09:46:17,23.90,23.90,23.90,99.90,1030622,28,20391,-78
2022-08-09 09:46:48,23.90,23.90,23.90,99.90,1029214,28,19989,-77
2022-08-09 09:47:20,23.90,23.90,23.90,99.90,1029509,28,19914,-77
2022-08-09 09:47:50,24.00,24.00,24.00,99.90,1029370,28,19963,-77
2022-08-09 09:48:21,24.00,24.00,24.00,99.90,1029411,28,19916,-77
2022-08-09 09:48:56,24.00,24.00,24.00,99.90,1029741,28,20344,-77
2022-08-09 09:49:27,24.00,24.00,24.00,99.90,1029753,28,19916,-78
2022-08-09 09:49:58,24.00,24.00,24.00,99.90,1031441,28,19921,-77
2022-08-09 09:50:38,24.10,24.10,24.10,99.90,1031474,28,19914,-78
2022-08-09 09:51:18,24.10,24.10,24.10,99.90,1031362,28,20372,-77
2022-08-09 09:51:58,24.10,24.10,24.10,99.90,1029296,28,20304,-77
2022-08-09 09:52:28,24.10,24.10,24.10,99.90,1031189,28,19921,-77
2022-08-09 09:52:59,24.00,24.00,24.00,99.90,1029331,28,19964,-77
2022-08-09 09:53:30,24.00,24.00,24.00,99.90,1031022,28,19913,-77
2022-08-09 09:54:04,24.10,24.10,24.10,99.90,1029693,28,19992,-77
2022-08-09 09:54:39,24.10,24.10,24.10,99.90,1031218,28,19910,-78
2022-08-09 09:55:10,24.10,24.10,24.10,99.90,1029579,28,19910,-77
2022-08-09 09:55:56,24.20,24.20,24.20,99.90,1031496,28,20369,-77
2022-08-09 09:56:34,24.20,24.20,24.20,99.90,1029543,28,20277,-77
2022-08-09 09:57:12,24.10,24.10,24.10,99.90,1029692,28,19910,-77
2022-08-09 09:57:55,24.00,24.00,24.00,99.90,1034964,28,19992,-77
2022-08-09 09:58:42,24.10,24.10,24.10,99.90,1034968,28,19947,-77
2022-08-09 09:59:14,24.20,24.20,24.20,99.90,1035071,28,19908,-77
2022-08-09 09:59:45,24.20,24.20,24.20,99.90,1029676,28,20254,-77
2022-08-09 10:00:23,24.30,24.30,24.30,99.90,1031174,28,20361,-77
2022-08-09 10:00:55,24.30,24.30,24.30,99.90,1033338,28,19914,-77
2022-08-09 10:01:26,24.40,24.40,24.40,99.90,1034840,28,20249,-77
2022-08-09 10:02:00,24.50,24.50,24.50,99.90,1033475,28,19901,-77
2022-08-09 10:02:43,24.40,24.40,24.40,99.90,1034244,28,20004,-76
2022-08-09 10:03:14,24.30,24.30,24.30,99.90,1030606,28,20138,-76
2022-08-09 10:03:46,24.40,24.40,24.40,99.90,1031155,28,19906,-77
2022-08-09 10:04:17,24.50,24.50,24.50,99.90,1031020,28,19918,-77
2022-08-09 10:05:08,24.50,24.50,24.50,99.90,1029173,28,19914,-76
2022-08-09 10:05:58,24.40,24.40,24.40,99.90,1024827,28,19926,-77
2022-08-09 10:06:36,24.50,24.50,24.50,99.90,1031105,28,19916,-77
2022-08-09 10:07:39,24.60,24.60,24.60,99.90,1029248,28,19955,-77
2022-08-09 10:08:10,24.60,24.60,24.60,99.90,1024797,28,19955,-77
2022-08-09 10:08:41,24.60,24.60,24.60,99.90,1026694,28,19958,-77
2022-08-09 10:09:13,24.50,24.50,24.50,99.90,1026751,28,19902,-77
2022-08-09 10:09:50,24.40,24.40,24.40,99.90,1027709,28,20207,-78
2022-08-09 10:10:27,24.30,24.30,24.30,99.90,1031344,28,19913,-77
2022-08-09 10:10:58,24.40,24.40,24.40,99.90,1029694,28,20196,-77
2022-08-09 10:11:30,24.30,24.30,24.30,99.90,1031130,28,20280,-77
2022-08-09 10:12:01,24.40,24.40,24.40,99.90,1031415,28,20006,-77
2022-08-09 10:12:34,24.40,24.40,24.40,99.90,1031271,28,19906,-76
2022-08-09 10:13:05,24.50,24.50,24.50,99.90,1031366,28,19906,-77
2022-08-09 10:13:37,24.50,24.50,24.50,99.90,1031115,28,19915,-76
2022-08-09 10:14:20,24.60,24.60,24.60,99.90,1031237,28,19992,-77
2022-08-09 10:15:00,24.50,24.50,24.50,99.90,1029539,28,19910,-76
2022-08-09 10:15:31,24.60,24.60,24.60,99.90,1031383,28,19992,-77
2022-08-09 10:16:02,24.60,24.60,24.60,99.90,1029537,28,20328,-77
2022-08-09 10:16:33,24.60,24.60,24.60,99.90,1029561,28,20258,-76
2022-08-09 10:17:12,24.50,24.50,24.50,99.90,1029979,28,20783,-76
2022-08-09 10:17:47,24.50,24.50,24.50,99.90,1031409,28,19956,-76
2022-08-09 10:18:18,24.50,24.50,24.50,99.90,1031479,28,20032,-77
2022-08-09 10:18:50,24.50,24.50,24.50,99.90,1029594,28,19991,-76
2022-08-09 10:19:32,24.50,24.50,24.50,99.90,1029634,28,20276,-76
2022-08-09 10:20:06,24.60,24.60,24.60,99.90,1029363,28,19906,-76
2022-08-09 10:20:37,24.50,24.50,24.50,99.90,1031066,28,19906,-78
2022-08-09 10:21:08,24.50,24.50,24.50,99.90,1030821,28,19914,-78
2022-08-09 10:21:49,24.30,24.30,24.30,99.90,1031028,28,19912,-78
2022-08-09 10:22:27,24.40,24.40,24.40,99.90,1031390,28,20443,-78
2022-08-09 10:22:59,24.30,24.30,24.30,99.90,1031292,28,19906,-78
2022-08-09 10:23:30,24.30,24.30,24.30,99.90,1029454,28,20053,-78
2022-08-09 10:24:02,24.40,24.40,24.40,99.90,1031388,28,19968,-78
2022-08-09 10:24:33,24.40,24.40,24.40,99.90,1029627,28,19933,-76
2022-08-09 10:25:07,24.60,24.60,24.60,99.90,1029674,28,20415,-78
2022-08-09 10:25:38,24.70,24.70,24.70,99.90,1029666,28,19910,-78
2022-08-09 10:26:09,24.70,24.70,24.70,99.90,1031332,28,19937,-78
2022-08-09 10:26:39,24.60,24.60,24.60,99.90,1029558,28,19902,-78
2022-08-09 10:27:10,24.70,24.70,24.70,99.90,1031184,28,19942,-78
2022-08-09 10:27:42,24.80,24.80,24.80,99.90,1030933,28,19913,-76
2022-08-09 10:28:12,24.80,24.80,24.80,99.90,1029508,28,19906,-76
2022-08-09 10:28:43,24.70,24.70,24.70,99.90,1031260,28,19910,-76
2022-08-09 10:29:14,24.80,24.80,24.80,99.90,1029539,28,19945,-76
2022-08-09 10:29:45,24.80,24.80,24.80,99.90,1029630,28,19910,-78
2022-08-09 10:30:15,24.70,24.70,24.70,99.90,1029446,28,19948,-78
2022-08-09 10:30:46,24.50,24.50,24.50,99.90,1031193,28,19972,-78
2022-08-09 10:31:17,24.50,24.50,24.50,99.90,1029506,28,19922,-78
2022-08-09 10:31:47,24.60,24.60,24.60,99.90,1029446,28,19910,-78
2022-08-09 10:32:18,24.60,24.60,24.60,99.90,1031283,28,20126,-78
2022-08-09 10:32:50,24.60,24.60,24.60,99.90,1029564,28,19914,-78
2022-08-09 10:33:22,24.60,24.60,24.60,99.90,1031292,28,20316,-78
2022-08-09 10:33:52,24.60,24.60,24.60,99.90,1029611,28,19913,-78
2022-08-09 10:34:24,24.60,24.60,24.60,99.90,1031196,28,19907,-78
2022-08-09 10:34:54,24.60,24.60,24.60,99.90,1029426,28,20341,-77
2022-08-09 10:35:25,24.60,24.60,24.60,99.90,1031171,28,19983,-78
2022-08-09 10:35:56,24.60,24.60,24.60,99.90,1029458,28,19910,-77
2022-08-09 10:36:27,24.70,24.70,24.70,99.90,1031239,28,20183,-77
2022-08-09 10:37:00,24.80,24.80,24.80,99.90,1029518,28,19909,-77
2022-08-09 10:37:30,24.80,24.80,24.80,99.90,1029154,28,19906,-77
2022-08-09 10:38:02,24.90,24.90,24.90,99.90,1031002,28,20406,-77
2022-08-09 10:38:32,25.00,25.00,25.00,99.90,1028985,28,20569,-77
2022-08-09 10:39:03,24.90,24.90,24.90,99.90,1029284,28,20436,-77
2022-08-09 10:39:34,25.00,25.00,25.00,99.90,1029528,28,19909,-77
2022-08-09 10:40:05,25.00,25.00,25.00,99.90,1029537,28,19977,-77
2022-08-09 10:40:36,24.90,24.90,24.90,99.90,1032927,28,19909,-77
2022-08-09 10:41:07,25.00,25.00,25.00,99.90,1034942,28,19929,-77
2022-08-09 10:41:38,25.00,25.00,25.00,99.90,1033188,28,20351,-77
2022-08-09 10:42:09,25.10,25.10,25.10,99.90,1034762,28,20268,-77
2022-08-09 10:42:39,25.20,25.20,25.20,99.90,1029390,28,19906,-77
2022-08-09 10:43:10,25.20,25.20,25.20,99.90,1031235,28,20012,-77
2022-08-09 10:43:43,25.10,25.10,25.10,99.90,1029542,28,19910,-77
2022-08-09 10:44:18,25.20,25.20,25.20,99.90,1031254,28,19933,-77
2022-08-09 10:44:53,25.20,25.20,25.20,99.90,1029521,28,19910,-77
2022-08-09 10:45:24,25.20,25.20,25.20,99.90,1031151,28,20381,-77
2022-08-09 10:45:54,25.20,25.20,25.20,99.90,1029499,28,19916,-77
2022-08-09 10:46:37,25.20,25.20,25.20,99.90,1034884,28,20198,-77
2022-08-09 10:47:19,25.20,25.20,25.20,99.90,1033183,28,19941,-77
2022-08-09 10:48:09,25.10,25.10,25.10,99.90,1034871,28,19917,-77
2022-08-09 10:49:02,25.10,25.10,25.10,99.90,1031140,28,20288,-78
2022-08-09 10:49:51,25.10,25.10,25.10,99.90,1031039,28,19917,-77
2022-08-09 10:51:08,25.10,25.10,25.10,99.90,1032770,28,19909,-77
2022-08-09 10:51:52,25.10,25.10,25.10,99.90,1025137,28,20017,-77
2022-08-09 10:52:34,25.00,25.00,25.00,99.90,1031260,28,19910,-77
2022-08-09 10:53:10,25.10,25.10,25.10,99.90,1029558,28,20114,-76
2022-08-09 10:53:48,25.10,25.10,25.10,99.90,1031128,28,19906,-77
2022-08-09 10:54:23,25.00,25.00,25.00,99.90,1029542,28,20324,-77
2022-08-09 10:54:53,25.00,25.00,25.00,99.90,1029387,28,19937,-77
2022-08-09 10:55:25,25.00,25.00,25.00,99.90,1031268,28,19910,-77
2022-08-09 10:56:15,25.00,25.00,25.00,99.90,1029412,28,19914,-77
2022-08-09 10:56:46,25.00,25.00,25.00,99.90,1031239,28,20118,-77
2022-08-09 10:57:16,25.00,25.00,25.00,99.90,1027222,28,19906,-77
2022-08-09 10:57:47,25.00,25.00,25.00,99.90,1029116,28,19997,-77
2022-08-09 10:58:30,25.10,25.10,25.10,99.90,1030769,28,20191,-77
2022-08-09 10:59:21,25.20,25.20,25.20,99.90,1031012,28,19955,-77
2022-08-09 10:59:52,25.20,25.20,25.20,99.90,1031098,28,20336,-78
2022-08-09 11:00:36,25.20,25.20,25.20,99.90,1031190,28,19956,-77
2022-08-09 11:01:38,25.30,25.30,25.30,99.90,1028918,28,20299,-77
2022-08-09 11:02:17,25.40,25.40,25.40,99.90,1009383,28,19919,-77
2022-08-09 11:02:47,25.50,25.50,25.50,99.90,1029303,28,20009,-78
2022-08-09 11:03:23,25.50,25.50,25.50,99.90,1029448,28,19906,-78
2022-08-09 11:04:05,25.60,25.60,25.60,99.90,1029429,28,20007,-78
2022-08-09 11:04:36,25.60,25.60,25.60,99.90,1029564,28,20420,-78
2022-08-09 11:05:14,25.70,25.70,25.70,99.90,1031150,28,20238,-78
2022-08-09 11:06:03,25.70,25.70,25.70,99.90,1029371,28,19941,-78
2022-08-09 11:06:36,25.70,25.70,25.70,99.90,1031193,28,19968,-78
2022-08-09 11:07:06,25.70,25.70,25.70,99.90,1028839,28,19906,-78
2022-08-09 11:07:37,25.50,25.50,25.50,99.90,1030819,28,19949,-78
2022-08-09 11:08:33,25.50,25.50,25.50,99.90,1028971,28,20410,-78
2022-08-09 11:09:05,25.40,25.40,25.40,99.90,1030672,28,20324,-77
2022-08-09 11:09:42,25.30,25.30,25.30,99.90,1029449,28,20000,-77
2022-08-09 11:10:12,25.30,25.30,25.30,99.90,1031055,28,20343,-77
2022-08-09 11:10:43,25.30,25.30,25.30,99.90,1029448,28,19905,-77
2022-08-09 11:11:15,25.30,25.30,25.30,99.90,1031127,28,19910,-78
2022-08-09 11:11:51,25.30,25.30,25.30,99.90,1029293,28,19918,-77
2022-08-09 11:12:23,25.30,25.30,25.30,99.90,1031167,28,19949,-77
2022-08-09 11:13:12,25.20,25.20,25.20,99.90,1029387,28,19913,-78
2022-08-09 11:13:43,25.30,25.30,25.30,99.90,1030228,28,20373,-78
2022-08-09 11:14:56,25.20,25.20,25.20,99.90,1029382,28,19902,-78
2022-08-09 11:15:27,25.30,25.30,25.30,99.90,1016805,29,19921,-78
2022-08-09 11:16:16,25.30,25.30,25.30,99.90,1012771,29,20259,-79
2022-08-09 11:16:47,25.20,25.20,25.20,99.90,1029152,28,20262,-78
2022-08-09 11:17:20,25.20,25.20,25.20,99.90,1030947,28,19980,-78
2022-08-09 11:17:53,25.20,25.20,25.20,99.90,1029266,28,19906,-79
2022-08-09 11:18:44,25.30,25.30,25.30,99.90,1031144,28,19909,-79
2022-08-09 11:19:34,25.20,25.20,25.20,99.90,1029480,28,19906,-79
2022-08-09 11:20:09,25.20,25.20,25.20,99.90,1029382,28,20336,-77
2022-08-09 11:20:49,25.40,25.40,25.40,99.90,1031183,28,20280,-77
2022-08-09 11:21:38,25.50,25.50,25.50,99.90,1029420,28,20013,-77
2022-08-09 11:22:09,25.50,25.50,25.50,99.90,1029397,28,20924,-77
2022-08-09 11:22:39,25.60,25.60,25.60,99.90,1029357,28,19945,-77
2022-08-09 11:23:10,25.60,25.60,25.60,99.90,1029392,28,19906,-77
2022-08-09 11:23:59,25.60,25.60,25.60,99.90,1033031,28,19902,-77
2022-08-09 11:24:50,25.50,25.50,25.50,99.90,1034639,28,19905,-77
2022-08-09 11:25:32,25.50,25.50,25.50,99.90,1033624,28,19933,-77
2022-08-09 11:26:02,25.50,25.50,25.50,99.90,1029389,28,19906,-77
2022-08-09 11:26:39,25.50,25.50,25.50,99.90,1031093,28,20360,-77
2022-08-09 11:27:29,25.50,25.50,25.50,99.90,1029298,28,19902,-77
2022-08-09 11:28:00,25.50,25.50,25.50,99.90,1029368,28,20355,-77
2022-08-09 11:28:33,25.60,25.60,25.60,99.90,1029265,28,19910,-77
2022-08-09 11:29:03,25.70,25.70,25.70,99.90,1029300,28,20013,-77
2022-08-09 11:29:53,25.80,25.80,25.80,99.90,1029273,28,19983,-77
2022-08-09 11:30:26,25.70,25.70,25.70,99.90,1029259,28,20005,-77
2022-08-09 11:30:57,25.70,25.70,25.70,99.90,1029273,28,19910,-77
2022-08-09 11:31:43,25.80,25.80,25.80,99.90,1029091,28,20000,-77
2022-08-09 11:32:32,25.80,25.80,25.80,99.90,1029170,28,20419,-77
2022-08-09 11:33:23,25.80,25.80,25.80,99.90,1031122,28,19906,-77
2022-08-09 11:33:55,25.60,25.60,25.60,99.90,1028942,28,20261,-77
2022-08-09 11:34:33,25.60,25.60,25.60,99.90,1031065,28,19910,-77
2022-08-09 11:35:17,25.70,25.70,25.70,99.90,1032894,28,19914,-77
2022-08-09 11:35:54,25.90,25.90,25.90,99.90,1034822,28,20347,-77
2022-08-09 11:36:25,25.50,25.50,25.50,99.90,1034727,28,19916,-78
2022-08-09 11:36:57,25.50,25.50,25.50,99.90,1030495,28,19906,-78
2022-08-09 11:37:29,25.70,25.70,25.70,99.90,1030971,28,19921,-77
2022-08-09 11:38:13,25.80,25.80,25.80,99.90,1029228,28,19917,-77
2022-08-09 11:38:58,25.90,25.90,25.90,99.90,1031040,28,19916,-77
2022-08-09 11:39:29,25.90,25.90,25.90,99.90,1029126,28,20395,-77
2022-08-09 11:40:06,26.00,26.00,26.00,99.90,1029403,28,19906,-78
2022-08-09 11:40:37,26.10,26.10,26.10,99.90,1029277,28,20332,-78
2022-08-09 11:41:10,26.20,26.20,26.20,99.90,1031091,28,19914,-78
2022-08-09 11:41:41,26.30,26.30,26.30,99.90,1029339,28,19914,-78
2022-08-09 11:42:12,26.30,26.30,26.30,99.90,1031032,28,19913,-77
2022-08-09 11:42:45,26.30,26.30,26.30,99.90,1030854,28,19968,-78
2022-08-09 11:43:22,26.60,26.60,26.60,99.90,1031037,28,19910,-78
2022-08-09 11:43:53,26.70,26.70,26.70,99.90,1029298,28,19992,-78
2022-08-09 11:44:42,26.90,26.90,26.90,99.90,1029158,28,19964,-78
2022-08-09 11:45:23,27.20,27.20,27.20,99.90,1027759,28,20335,-78
2022-08-09 11:45:55,27.30,27.30,27.30,99.90,1034620,28,19910,-77
2022-08-09 11:46:27,27.20,27.20,27.20,99.90,1034523,28,19948,-77
2022-08-09 11:46:59,27.10,27.10,27.10,99.90,1033084,28,19952,-78
2022-08-09 11:47:43,27.00,27.00,27.00,99.90,1033403,28,19937,-78
2022-08-09 11:48:14,26.90,26.90,26.90,99.90,1030814,28,19918,-78
2022-08-09 11:48:51,26.90,26.90,26.90,99.30,1029220,28,19917,-78
2022-08-09 11:49:41,26.80,26.80,26.80,99.00,1030922,28,19918,-77
2022-08-09 11:50:11,26.60,26.60,26.60,98.70,1030960,28,20013,-77
2022-08-09 11:50:57,26.90,26.90,26.90,99.40,1034591,28,19944,-77
2022-08-09 11:51:28,27.20,27.20,27.20,99.10,1034502,28,19909,-77
2022-08-09 11:52:00,27.10,27.10,27.10,99.70,1034850,28,19913,-77
2022-08-09 11:52:31,27.30,27.30,27.30,99.20,1030816,28,20335,-77
2022-08-09 11:53:08,27.60,27.60,27.60,98.40,1031084,28,19993,-76
2022-08-09 11:53:40,27.80,27.80,27.80,98.60,1030779,28,19910,-77
2022-08-09 11:54:17,27.60,27.60,27.60,99.10,1028990,28,19992,-77
2022-08-09 11:55:07,27.50,27.50,27.50,98.20,1032700,28,19920,-77
2022-08-09 11:55:39,27.60,27.60,27.60,98.10,1034666,28,19915,-77
2022-08-09 11:56:16,27.60,27.60,27.60,97.60,1032917,28,20280,-77
2022-08-09 11:56:46,27.70,27.70,27.70,97.90,1031314,28,19910,-77
2022-08-09 11:57:35,28.00,28.00,28.00,98.30,1031046,28,19906,-77
2022-08-09 11:58:15,28.20,28.20,28.20,97.50,1029314,28,20355,-77
2022-08-09 11:58:45,28.20,28.20,28.20,98.20,1029327,28,20379,-77
2022-08-09 11:59:26,28.40,28.40,28.40,97.80,1030413,28,19913,-77
2022-08-09 12:00:02,28.70,28.70,28.70,98.40,1028940,28,19906,-76
2022-08-09 12:00:33,28.90,28.90,28.90,97.10,1030594,28,19911,-76
2022-08-09 12:01:07,28.50,28.50,28.50,97.90,1031023,28,20011,-76
2022-08-09 12:01:41,28.20,28.20,28.20,98.20,1032890,28,19916,-77
2022-08-09 12:02:12,28.20,28.20,28.20,97.30,1034141,28,19933,-76
2022-08-09 12:02:43,28.50,28.50,28.50,97.80,1033687,28,20373,-76
2022-08-09 12:03:15,28.40,28.40,28.40,97.00,1030936,28,19968,-76
2022-08-09 12:03:46,28.20,28.20,28.20,96.80,1030997,28,19906,-76
2022-08-09 12:04:17,28.20,28.20,28.20,97.90,1030901,28,19906,-77
2022-08-09 12:04:49,28.40,28.40,28.40,97.60,1029079,28,19940,-77
2022-08-09 12:05:20,28.10,28.10,28.10,97.20,1030856,28,19910,-76
2022-08-09 12:05:52,28.00,28.00,28.00,97.20,1029096,28,19910,-76
2022-08-09 12:06:25,27.90,27.90,27.90,97.50,1030744,28,19906,-76
2022-08-09 12:06:56,28.00,28.00,28.00,97.70,1029244,28,19902,-77
2022-08-09 12:07:27,28.00,28.00,28.00,97.70,1029061,28,19993,-78
2022-08-09 12:07:58,28.10,28.10,28.10,97.20,1028921,28,19913,-77
2022-08-09 12:08:29,28.50,28.50,28.50,97.30,1028515,28,19965,-76
2022-08-09 12:09:01,28.30,28.30,28.30,97.20,1028932,28,20017,-77
2022-08-09 12:09:33,28.00,28.00,28.00,98.80,1030538,28,19906,-76
2022-08-09 12:10:04,28.30,28.30,28.30,98.10,1029184,28,19909,-76
2022-08-09 12:10:35,28.20,28.20,28.20,98.00,1030752,28,19917,-76
2022-08-09 12:11:06,28.10,28.10,28.10,98.00,1029128,28,20432,-76
2022-08-09 12:11:37,28.30,28.30,28.30,99.90,1030877,28,20067,-76
2022-08-09 12:12:15,28.50,28.50,28.50,99.00,1029174,28,19918,-76
2022-08-09 12:12:45,28.50,28.50,28.50,98.60,1030779,28,19910,-76
2022-08-09 12:13:35,28.30,28.30,28.30,98.00,1029074,28,19922,-77
2022-08-09 12:14:08,27.90,27.90,27.90,98.00,1029108,28,19910,-76
2022-08-09 12:14:38,27.80,27.80,27.80,97.80,1029178,28,19933,-77
2022-08-09 12:15:19,28.00,28.00,28.00,97.70,1029152,28,20000,-76
2022-08-09 12:15:50,28.20,28.20,28.20,96.80,1029247,28,19917,-77
2022-08-09 12:16:22,28.10,28.10,28.10,97.00,1029150,28,19956,-76
2022-08-09 12:16:53,28.10,28.10,28.10,96.40,1031007,28,20277,-76
2022-08-09 12:17:23,28.30,28.30,28.30,96.80,1029367,28,19906,-77
2022-08-09 12:17:54,28.30,28.30,28.30,96.70,1029288,28,20365,-76
2022-08-09 12:18:25,28.40,28.40,28.40,96.60,1030970,28,19932,-77
2022-08-09 12:18:56,28.50,28.50,28.50,97.20,1029212,28,19971,-77
2022-08-09 12:19:30,28.20,28.20,28.20,97.50,1030786,28,19910,-76
2022-08-09 12:20:10,28.10,28.10,28.10,98.00,1029328,28,19939,-77
2022-08-09 12:20:42,28.50,28.50,28.50,97.70,1030935,28,19906,-77
2022-08-09 12:21:22,29.00,29.00,29.00,97.00,1028897,28,20016,-77
2022-08-09 12:21:58,29.10,29.10,29.10,97.30,1029155,28,20333,-77
2022-08-09 12:22:29,29.10,29.10,29.10,97.80,1030823,28,19909,-77
2022-08-09 12:23:00,29.40,29.40,29.40,97.90,1028783,28,19910,-77
2022-08-09 12:23:32,29.50,29.50,29.50,97.50,1028523,28,19913,-77
2022-08-09 12:24:07,29.00,29.00,29.00,97.00,1028779,28,20562,-76
2022-08-09 12:24:38,28.70,28.70,28.70,97.10,1028747,28,20364,-76
2022-08-09 12:25:13,28.70,28.70,28.70,97.60,1029077,28,19963,-77
2022-08-09 12:25:46,28.40,28.40,28.40,97.40,1030318,28,19910,-76
2022-08-09 12:26:17,28.00,28.00,28.00,98.00,1030858,28,20413,-77
2022-08-09 12:26:55,27.90,27.90,27.90,97.90,1029041,28,19910,-77
2022-08-09 12:27:25,28.30,28.30,28.30,97.80,1030830,28,19905,-77
2022-08-09 12:28:12,28.30,28.30,28.30,99.00,1029109,28,20371,-77
2022-08-09 12:28:47,28.30,28.30,28.30,98.80,1029163,28,19965,-77
2022-08-09 12:29:23,28.50,28.50,28.50,97.40,1030786,28,19965,-77
2022-08-09 12:29:54,28.50,28.50,28.50,97.30,1029026,28,20321,-77
2022-08-09 12:30:31,28.90,28.90,28.90,97.60,1030750,28,19916,-77
2022-08-09 12:31:02,29.30,29.30,29.30,96.80,1032442,28,20012,-77
2022-08-09 12:31:33,29.70,29.70,29.70,96.80,1034438,28,20073,-77
2022-08-09 12:32:05,29.70,29.70,29.70,96.40,1032964,28,20503,-77
2022-08-09 12:32:36,29.30,29.30,29.30,96.20,1032427,28,20348,-77
2022-08-09 12:33:06,29.30,29.30,29.30,96.50,1029123,28,19910,-77
2022-08-09 12:33:39,29.20,29.20,29.20,96.50,1028719,28,19912,-77
2022-08-09 12:34:10,29.50,29.50,29.50,96.60,1029041,28,19910,-79
2022-08-09 12:34:41,29.40,29.40,29.40,96.90,1029039,28,20012,-76
2022-08-09 12:35:12,29.30,29.30,29.30,96.50,1028965,28,19916,-78
2022-08-09 12:35:43,29.40,29.40,29.40,96.40,1028702,28,19941,-78
2022-08-09 12:36:14,29.40,29.40,29.40,96.60,1030398,28,19910,-78
2022-08-09 12:36:51,29.50,29.50,29.50,96.20,1028713,28,19921,-78
2022-08-09 12:37:29,29.70,29.70,29.70,97.00,1030372,28,19914,-78
2022-08-09 12:38:14,29.00,29.00,29.00,96.30,1029137,28,20274,-78
2022-08-09 12:38:45,29.20,29.20,29.20,97.00,1030806,28,19910,-78
2022-08-09 12:39:15,29.40,29.40,29.40,96.80,1028939,28,19910,-78
2022-08-09 12:40:09,29.70,29.70,29.70,95.30,1030648,28,19910,-78
2022-08-09 12:40:44,29.70,29.70,29.70,95.20,1022608,28,19922,-78
2022-08-09 12:41:16,30.20,30.20,30.20,95.70,1030527,28,19913,-77
2022-08-09 12:41:46,30.10,30.10,30.10,95.90,1029030,28,19910,-77
2022-08-09 12:42:17,30.10,30.10,30.10,95.00,1030444,28,19935,-77
2022-08-09 12:42:47,29.50,29.50,29.50,95.20,1028837,28,19910,-77
2022-08-09 12:43:19,29.30,29.30,29.30,95.50,1030594,28,20008,-77
2022-08-09 12:43:49,29.40,29.40,29.40,95.60,1024939,28,20463,-77
2022-08-09 12:44:20,29.70,29.70,29.70,95.60,1030294,28,19953,-77
2022-08-09 12:44:51,29.60,29.60,29.60,95.50,1028680,28,19968,-77
2022-08-09 12:45:22,29.70,29.70,29.70,96.00,1030665,28,20001,-77
2022-08-09 12:45:53,29.90,29.90,29.90,95.80,1032655,28,20408,-77
2022-08-09 12:46:24,29.90,29.90,29.90,95.90,1034268,28,19910,-77
2022-08-09 12:46:55,29.20,29.20,29.20,96.00,1032885,28,19909,-77
2022-08-09 12:47:26,29.00,29.00,29.00,96.60,1028700,28,20357,-77
2022-08-09 12:47:57,29.00,29.00,29.00,95.80,1028868,28,19913,-77
2022-08-09 12:48:28,28.50,28.50,28.50,96.20,1028616,28,20262,-77
2022-08-09 12:49:01,28.60,28.60,28.60,96.10,1028912,28,19945,-77
2022-08-09 12:49:35,28.70,28.70,28.70,96.60,1032450,28,19909,-77
2022-08-09 12:50:18,28.40,28.40,28.40,97.00,1032767,28,19906,-77
2022-08-09 12:50:49,28.50,28.50,28.50,97.30,1028639,28,20427,-77
2022-08-09 12:51:21,28.80,28.80,28.80,97.00,1030372,28,19905,-77
2022-08-09 12:51:52,28.90,28.90,28.90,96.80,1028575,28,19993,-77
2022-08-09 12:52:23,29.40,29.40,29.40,96.40,1030556,28,20044,-77
2022-08-09 12:52:53,29.70,29.70,29.70,96.30,1030594,28,20097,-77
2022-08-09 12:53:30,29.40,29.40,29.40,96.40,1028929,28,20000,-77
2022-08-09 12:54:01,29.70,29.70,29.70,98.10,1029028,28,20284,-77
2022-08-09 12:54:50,29.90,29.90,29.90,96.10,1028941,28,20384,-77
2022-08-09 12:55:29,30.20,30.20,30.20,95.80,1029028,28,19921,-77
2022-08-09 12:56:11,30.40,30.40,30.40,96.10,1029016,28,20063,-77
2022-08-09 12:56:46,29.80,29.80,29.80,96.30,1028892,28,19920,-77
2022-08-09 12:57:34,29.10,29.10,29.10,95.40,1030735,28,20286,-77
2022-08-09 12:58:11,29.00,29.00,29.00,96.90,1029172,28,19909,-77
2022-08-09 12:59:00,29.30,29.30,29.30,96.10,1030811,28,19914,-77
2022-08-09 12:59:32,29.00,29.00,29.00,96.10,1030690,28,20341,-77
2022-08-09 13:00:20,28.40,28.40,28.40,97.10,1028897,28,20429,-77
2022-08-09 13:00:51,28.50,28.50,28.50,97.70,1029005,28,19910,-77
2022-08-09 13:01:25,28.90,28.90,28.90,97.70,1028978,28,20004,-79
2022-08-09 13:02:04,29.00,29.00,29.00,97.40,1029107,28,19963,-77
2022-08-09 13:02:54,29.40,29.40,29.40,97.70,1028925,28,20371,-77
2022-08-09 13:03:26,29.70,29.70,29.70,97.40,1028773,28,19917,-77
2022-08-09 13:03:59,30.20,30.20,30.20,96.00,1028633,28,19906,-77
2022-08-09 13:04:30,30.10,30.10,30.10,96.80,1028348,28,20320,-77
2022-08-09 13:05:01,30.10,30.10,30.10,96.40,1028643,28,19916,-77
2022-08-09 13:05:42,30.30,30.30,30.30,95.40,1029123,28,19914,-77
2022-08-09 13:06:23,30.40,30.40,30.40,95.50,1032903,28,19910,-77
2022-08-09 13:06:53,30.30,30.30,30.30,96.00,1028968,28,19910,-79
2022-08-09 13:07:25,30.50,30.50,30.50,97.20,1030831,28,19910,-79
2022-08-09 13:08:28,30.10,30.10,30.10,96.10,1029206,28,20416,-77
2022-08-09 13:09:05,30.00,30.00,30.00,95.10,1016424,29,19974,-77
2022-08-09 13:09:35,30.10,30.10,30.10,95.10,1018177,29,19911,-78
2022-08-09 13:10:06,30.10,30.10,30.10,95.10,1022121,28,20363,-77
2022-08-09 13:10:45,30.00,30.00,30.00,95.60,1030371,28,20000,-77
2022-08-09 13:11:16,30.20,30.20,30.20,95.90,1028742,28,20004,-77
2022-08-09 13:11:48,29.60,29.60,29.60,96.30,1030231,28,19936,-79
2022-08-09 13:12:18,29.30,29.30,29.30,96.20,1029057,28,19917,-79
2022-08-09 13:12:49,28.90,28.90,28.90,96.10,1032483,28,19917,-79
2022-08-09 13:13:28,29.10,29.10,29.10,96.20,1034344,28,19910,-77
2022-08-09 13:13:58,29.40,29.40,29.40,95.30,1032937,28,19909,-76
2022-08-09 13:14:29,29.80,29.80,29.80,95.00,1033356,28,19921,-76
2022-08-09 13:15:07,29.60,29.60,29.60,96.80,1028966,28,19906,-79
2022-08-09 13:15:51,29.20,29.20,29.20,97.20,1028872,28,19925,-76
2022-08-09 13:16:22,29.70,29.70,29.70,95.60,1030740,28,19980,-78
2022-08-09 13:17:00,29.60,29.60,29.60,96.10,1028878,28,19916,-79
2022-08-09 13:17:31,30.00,30.00,30.00,95.40,1034289,28,19917,-79
2022-08-09 13:18:02,29.70,29.70,29.70,95.90,1032568,28,19913,-79
2022-08-09 13:18:46,29.50,29.50,29.50,95.70,1034576,28,19944,-79
2022-08-09 13:19:25,29.50,29.50,29.50,95.50,1032562,28,19957,-76
2022-08-09 13:19:56,29.00,29.00,29.00,95.50,1028921,28,19913,-79
2022-08-09 13:20:31,29.20,29.20,29.20,95.20,1029054,28,19906,-79
2022-08-09 13:21:15,29.40,29.40,29.40,95.20,1030658,28,19910,-79
2022-08-09 13:21:46,29.30,29.30,29.30,97.40,1027183,28,20035,-77
2022-08-09 13:22:18,29.40,29.40,29.40,96.50,1030636,28,19910,-79
2022-08-09 13:22:49,28.90,28.90,28.90,95.10,1028956,28,20292,-79
2022-08-09 13:23:20,28.90,28.90,28.90,95.10,1030751,28,19957,-77
2022-08-09 13:23:58,29.30,29.30,29.30,96.70,1028894,28,20145,-79
2022-08-09 13:24:31,29.20,29.20,29.20,97.70,1030514,28,20056,-79
2022-08-09 13:25:02,29.60,29.60,29.60,97.90,1028541,28,19910,-77
2022-08-09 13:25:46,29.80,29.80,29.80,96.30,1030348,28,19910,-77
2022-08-09 13:26:35,30.10,30.10,30.10,95.50,1030229,28,20515,-78
2022-08-09 13:27:24,30.10,30.10,30.10,95.20,1032682,28,19964,-78
2022-08-09 13:28:00,30.40,30.40,30.40,95.60,1031791,28,19920,-78
2022-08-09 13:28:31,30.80,30.80,30.80,93.80,1028702,28,20264,-77
2022-08-09 13:29:05,31.10,31.10,31.10,94.50,1029001,28,19956,-78
2022-08-09 13:29:35,31.40,31.40,31.40,94.00,1028988,28,20289,-77
2022-08-09 13:30:08,31.50,31.50,31.50,94.60,1028790,28,20065,-77
2022-08-09 13:30:38,31.30,31.30,31.30,95.60,1030684,28,19913,-78
2022-08-09 13:31:10,31.20,31.20,31.20,95.00,1028859,28,19917,-78
2022-08-09 13:32:02,31.20,31.20,31.20,94.10,1028956,28,20468,-78
2022-08-09 13:32:43,31.30,31.30,31.30,94.00,1029108,28,20002,-77
2022-08-09 13:33:23,31.80,31.80,31.80,94.40,1030628,28,19910,-77
2022-08-09 13:33:53,31.00,31.00,31.00,94.40,1028612,28,20373,-77
2022-08-09 13:34:26,31.10,31.10,31.10,95.00,1030418,28,19910,-77
2022-08-09 13:34:56,31.40,31.40,31.40,94.40,1028669,28,19910,-78
2022-08-09 13:35:27,31.80,31.80,31.80,93.70,1030489,28,19944,-78
2022-08-09 13:35:58,31.90,31.90,31.90,93.20,1028858,28,19989,-78
2022-08-09 13:36:28,32.30,32.30,32.30,92.60,1030564,28,19978,-77
2022-08-09 13:37:00,32.60,32.60,32.60,91.90,1032559,28,19913,-77
2022-08-09 13:37:30,31.60,31.60,31.60,91.20,1034297,28,20266,-78
2022-08-09 13:38:01,31.20,31.20,31.20,92.60,1032607,28,19914,-78
2022-08-09 13:38:31,30.30,30.30,30.30,91.80,1032183,28,20262,-77
2022-08-09 13:39:02,29.60,29.60,29.60,92.80,1032716,28,19909,-77
2022-08-09 13:39:34,29.90,29.90,29.90,93.60,1028918,28,20404,-78
2022-08-09 13:40:06,30.00,30.00,30.00,93.20,1032537,28,20012,-77
2022-08-09 13:40:37,30.40,30.40,30.40,92.70,1032657,28,20351,-77
2022-08-09 13:41:07,30.40,30.40,30.40,92.90,1034363,28,19925,-77
2022-08-09 13:41:38,30.60,30.60,30.60,93.20,1033840,28,19917,-77
2022-08-09 13:42:09,30.60,30.60,30.60,92.70,1028940,28,20435,-77
2022-08-09 13:42:42,30.90,30.90,30.90,92.80,1028938,28,20256,-77
2022-08-09 13:43:12,31.00,31.00,31.00,92.60,1034372,28,20008,-77
2022-08-09 13:43:43,30.50,30.50,30.50,93.60,1034315,28,19913,-77
2022-08-09 13:44:14,29.80,29.80,29.80,93.40,1032628,28,20392,-77
2022-08-09 13:44:45,29.50,29.50,29.50,93.80,1032472,28,19983,-77
2022-08-09 13:45:16,29.70,29.70,29.70,93.90,1030821,28,19929,-77
2022-08-09 13:45:46,29.90,29.90,29.90,94.60,1028840,28,19949,-78
2022-08-09 13:46:17,29.90,29.90,29.90,94.60,1030262,28,20108,-78
2022-08-09 13:46:48,29.60,29.60,29.60,94.20,1028487,28,20332,-78
2022-08-09 13:47:18,29.50,29.50,29.50,95.80,1028610,28,19917,-78
2022-08-09 13:47:49,29.70,29.70,29.70,95.50,1028403,28,19997,-78
2022-08-09 13:48:19,30.00,30.00,30.00,95.40,1028877,28,19910,-78
2022-08-09 13:48:50,29.90,29.90,29.90,94.10,1028957,28,19967,-78
2022-08-09 13:49:20,29.90,29.90,29.90,93.60,1030702,28,19906,-77
2022-08-09 13:49:51,30.20,30.20,30.20,93.60,1028903,28,19952,-78
2022-08-09 13:50:24,30.40,30.40,30.40,94.20,1030713,28,19912,-78
2022-08-09 13:50:55,30.60,30.60,30.60,94.00,1028845,28,20281,-78
2022-08-09 13:51:26,30.80,30.80,30.80,93.10,1030573,28,19966,-78
2022-08-09 13:51:57,30.70,30.70,30.70,94.30,1028784,28,20288,-78
2022-08-09 13:52:28,29.80,29.80,29.80,94.60,1030510,28,19956,-78
2022-08-09 13:52:59,29.50,29.50,29.50,96.40,1028929,28,20282,-78
2022-08-09 13:53:29,29.20,29.20,29.20,95.20,1030683,28,19937,-78
2022-08-09 13:54:00,28.40,28.40,28.40,95.70,1028840,28,19910,-78
2022-08-09 13:54:31,28.60,28.60,28.60,94.70,1032562,28,19912,-78
2022-08-09 13:55:02,28.90,28.90,28.90,94.70,1032480,28,19940,-77
2022-08-09 13:55:33,29.00,29.00,29.00,95.90,1032612,28,20426,-78
2022-08-09 13:56:03,28.60,28.60,28.60,95.00,1034119,28,20012,-77
2022-08-09 13:56:34,28.80,28.80,28.80,95.00,1028767,28,19914,-78
2022-08-09 13:57:05,28.80,28.80,28.80,94.70,1030482,28,19906,-78
2022-08-09 13:57:37,28.50,28.50,28.50,94.70,1030550,28,19905,-78
2022-08-09 13:58:08,28.20,28.20,28.20,95.10,1028614,28,20299,-78
2022-08-09 13:58:38,27.80,27.80,27.80,95.90,1030639,28,19949,-78
2022-08-09 13:59:09,27.90,27.90,27.90,95.30,1028973,28,20411,-77
2022-08-09 13:59:39,27.70,27.70,27.70,95.10,1030632,28,20044,-77
2022-08-09 14:00:11,27.70,27.70,27.70,95.70,1028776,28,20329,-78
2022-08-09 14:00:42,27.50,27.50,27.50,95.80,1030380,28,19924,-77
2022-08-09 14:01:13,27.60,27.60,27.60,95.60,1031154,28,19913,-78
2022-08-09 14:01:43,27.60,27.60,27.60,95.00,1034146,28,19920,-78
2022-08-09 14:02:14,27.10,27.10,27.10,96.00,1032394,28,19917,-77
2022-08-09 14:02:45,26.70,26.70,26.70,96.40,1032446,28,20012,-77
2022-08-09 14:03:16,26.60,26.60,26.60,97.20,1030515,28,19917,-77
2022-08-09 14:03:47,26.50,26.50,26.50,96.60,1028856,28,20176,-78
2022-08-09 14:04:17,26.70,26.70,26.70,97.10,1030682,28,19920,-77
2022-08-09 14:04:48,26.70,26.70,26.70,97.50,1028279,28,20060,-77
2022-08-09 14:05:19,26.80,26.80,26.80,96.10,1030407,28,19913,-77
2022-08-09 14:05:49,26.80,26.80,26.80,96.10,1028357,28,19917,-77
2022-08-09 14:06:20,27.00,27.00,27.00,96.00,1030280,28,19906,-77
2022-08-09 14:06:59,26.80,26.80,26.80,96.50,1028790,28,20436,-77
2022-08-09 14:07:30,26.80,26.80,26.80,96.60,1030568,28,19913,-79
2022-08-09 14:08:02,26.70,26.70,26.70,96.70,1028906,28,19910,-79
2022-08-09 14:08:34,26.90,26.90,26.90,97.20,1030447,28,19921,-79
2022-08-09 14:09:05,27.00,27.00,27.00,97.80,1028871,28,20122,-79
2022-08-09 14:09:35,27.20,27.20,27.20,96.90,1034089,28,20357,-77
2022-08-09 14:10:07,27.10,27.10,27.10,97.00,1032538,28,19910,-78
2022-08-09 14:10:37,26.90,26.90,26.90,97.20,1034317,28,20056,-77
2022-08-09 14:11:08,26.90,26.90,26.90,96.50,1032338,28,19972,-77
2022-08-09 14:11:39,27.00,27.00,27.00,96.70,1030440,28,19909,-77
2022-08-09 14:12:09,27.00,27.00,27.00,96.10,1029277,28,19916,-77
2022-08-09 14:12:40,27.10,27.10,27.10,96.60,1030682,28,19913,-77
2022-08-09 14:13:10,27.10,27.10,27.10,97.40,1029037,28,20206,-77
2022-08-09 14:13:41,27.00,27.00,27.00,96.40,1028792,28,19916,-77
2022-08-09 14:14:11,26.90,26.90,26.90,96.50,1028936,28,20381,-77
2022-08-09 14:14:42,27.10,27.10,27.10,96.00,1028807,28,19913,-77
2022-08-09 14:15:13,27.10,27.10,27.10,95.20,1030631,28,20004,-77
2022-08-09 14:15:43,26.80,26.80,26.80,95.40,1032418,28,19940,-77
2022-08-09 14:16:16,26.70,26.70,26.70,95.90,1034374,28,19935,-77
2022-08-09 14:16:49,26.60,26.60,26.60,96.10,1032416,28,20368,-77
2022-08-09 14:17:19,26.50,26.50,26.50,95.90,1033851,28,20004,-77
2022-08-09 14:17:50,26.60,26.60,26.60,95.50,1028826,28,20369,-77
2022-08-09 14:18:21,26.60,26.60,26.60,95.40,1030639,28,19910,-77
2022-08-09 14:18:51,26.80,26.80,26.80,95.60,1028979,28,19914,-77
2022-08-09 14:19:22,26.90,26.90,26.90,96.10,1028371,28,19910,-77
2022-08-09 14:19:54,26.80,26.80,26.80,95.70,1028568,28,19902,-77
2022-08-09 14:20:25,26.90,26.90,26.90,95.40,1028234,28,20266,-77
2022-08-09 14:20:56,26.90,26.90,26.90,95.80,1030118,28,19910,-77
2022-08-09 14:21:26,27.00,27.00,27.00,95.90,1030519,28,19917,-77
2022-08-09 14:21:57,27.20,27.20,27.20,96.10,1028627,28,19920,-77
2022-08-09 14:22:27,27.30,27.30,27.30,96.40,1028445,28,19921,-77
2022-08-09 14:22:58,27.20,27.20,27.20,95.70,1030443,28,20423,-77
2022-08-09 14:23:28,27.00,27.00,27.00,95.60,1030209,28,19964,-77
2022-08-09 14:23:59,27.00,27.00,27.00,96.20,1032459,28,19909,-77
2022-08-09 14:24:30,27.10,27.10,27.10,96.80,1030552,28,19964,-77
2022-08-09 14:25:01,27.10,27.10,27.10,96.40,1028632,28,19910,-77
2022-08-09 14:25:31,27.30,27.30,27.30,95.90,1030733,28,20025,-77
2022-08-09 14:26:02,27.30,27.30,27.30,96.40,1029499,28,19909,-77
2022-08-09 14:26:33,27.10,27.10,27.10,96.50,1031239,28,19910,-77
2022-08-09 14:27:03,27.00,27.00,27.00,96.00,1029476,28,20383,-77
2022-08-09 14:27:34,27.00,27.00,27.00,95.50,1031281,28,19909,-77
2022-08-09 14:28:04,27.20,27.20,27.20,95.60,1033273,28,19916,-77
2022-08-09 14:28:35,27.20,27.20,27.20,95.50,1035004,28,20588,-77
2022-08-09 14:29:10,27.10,27.10,27.10,95.80,1032196,28,20476,-77
2022-08-09 14:29:40,27.20,27.20,27.20,95.60,1030946,28,20416,-77
2022-08-09 14:30:11,27.30,27.30,27.30,95.10,1029209,28,20047,-77
2022-08-09 14:30:41,27.20,27.20,27.20,95.30,1029179,28,20000,-77
2022-08-09 14:31:12,27.20,27.20,27.20,95.60,1029427,28,19910,-77
2022-08-09 14:31:43,27.30,27.30,27.30,95.60,1029603,28,20368,-77
2022-08-09 14:32:14,27.30,27.30,27.30,95.60,1031516,28,20493,-77
2022-08-09 14:32:44,27.20,27.20,27.20,95.60,1029262,28,19956,-77
2022-08-09 14:33:15,27.00,27.00,27.00,95.30,1031040,28,19918,-77
2022-08-09 14:33:45,26.90,26.90,26.90,95.40,1029003,28,19909,-78
2022-08-09 14:34:16,26.80,26.80,26.80,96.00,1030962,28,19956,-77
2022-08-09 14:34:46,26.60,26.60,26.60,96.20,1033241,28,19972,-77
2022-08-09 14:35:17,26.60,26.60,26.60,95.90,1035133,28,19957,-77
2022-08-09 14:35:48,26.70,26.70,26.70,96.00,1034702,28,19937,-77
2022-08-09 14:36:18,26.80,26.80,26.80,96.20,1033383,28,19997,-77
2022-08-09 14:36:49,26.80,26.80,26.80,96.30,1033301,28,19941,-77
2022-08-09 14:37:19,26.80,26.80,26.80,96.00,1033328,28,20372,-77
2022-08-09 14:37:50,26.70,26.70,26.70,95.80,1029486,28,20380,-77
2022-08-09 14:38:21,26.70,26.70,26.70,96.30,1031245,28,19909,-77
2022-08-09 14:38:51,26.60,26.60,26.60,97.00,1029485,28,19910,-77
2022-08-09 14:39:22,26.60,26.60,26.60,97.10,1031209,28,20349,-77
2022-08-09 14:39:52,26.70,26.70,26.70,96.90,1029514,28,19910,-77
2022-08-09 14:40:23,26.70,26.70,26.70,97.10,1031205,28,19928,-77
2022-08-09 14:40:53,26.80,26.80,26.80,98.00,1029240,28,19906,-77
2022-08-09 14:41:25,26.60,26.60,26.60,97.90,1031044,28,19924,-77
2022-08-09 14:41:55,26.70,26.70,26.70,97.40,1029611,28,20333,-77
2022-08-09 14:42:26,26.60,26.60,26.60,97.00,1031687,28,20028,-77
2022-08-09 14:42:56,26.60,26.60,26.60,97.60,1029661,28,19906,-77
2022-08-09 14:43:27,26.50,26.50,26.50,97.10,1030974,28,19909,-77
2022-08-09 14:43:58,26.50,26.50,26.50,96.30,1029253,28,19910,-77
2022-08-09 14:44:28,26.60,26.60,26.60,96.20,1030788,28,20012,-77
2022-08-09 14:45:03,26.70,26.70,26.70,97.30,1029555,28,20399,-77
2022-08-09 14:45:33,26.60,26.60,26.60,96.80,1031125,28,20265,-77
2022-08-09 14:46:04,26.60,26.60,26.60,96.50,1031184,28,19952,-77
2022-08-09 14:46:35,26.60,26.60,26.60,96.80,1029699,28,20001,-77
2022-08-09 14:47:05,26.50,26.50,26.50,97.10,1033247,28,19982,-78
2022-08-09 14:47:36,26.50,26.50,26.50,96.60,1029316,28,19913,-77
2022-08-09 14:48:06,26.50,26.50,26.50,96.70,1030969,28,20432,-77
2022-08-09 14:48:37,26.40,26.40,26.40,96.90,1029083,28,20328,-77
2022-08-09 14:49:07,26.40,26.40,26.40,96.50,1031015,28,20394,-77
2022-08-09 14:49:39,26.40,26.40,26.40,96.90,1034857,28,20368,-78
2022-08-09 14:50:09,26.50,26.50,26.50,96.60,1033283,28,19932,-77
2022-08-09 14:50:40,26.50,26.50,26.50,97.60,1028986,28,20222,-77
2022-08-09 14:51:10,26.50,26.50,26.50,98.00,1030689,28,19928,-77
2022-08-09 14:51:41,26.50,26.50,26.50,98.00,1030759,28,19910,-77
2022-08-09 14:52:12,26.60,26.60,26.60,98.20,1029215,28,19906,-77
2022-08-09 14:52:42,26.60,26.60,26.60,97.30,1031150,28,20447,-77
2022-08-09 14:53:13,26.60,26.60,26.60,97.60,1029968,28,19960,-77
2022-08-09 14:53:43,26.50,26.50,26.50,97.30,1031191,28,20023,-77
2022-08-09 14:54:15,26.60,26.60,26.60,96.70,1031219,28,19902,-78
2022-08-09 14:54:46,26.50,26.50,26.50,96.30,1032930,28,20173,-78
2022-08-09 14:55:16,26.50,26.50,26.50,96.60,1033440,28,19941,-78
2022-08-09 14:55:47,26.60,26.60,26.60,97.10,1033092,28,20265,-77
2022-08-09 14:56:18,26.60,26.60,26.60,96.50,1033118,28,19909,-78
2022-08-09 14:56:49,26.70,26.70,26.70,97.00,1031187,28,19909,-77
2022-08-09 14:57:20,26.70,26.70,26.70,97.40,1031392,28,19955,-78
2022-08-09 14:57:51,26.70,26.70,26.70,97.00,1033171,28,20000,-78
2022-08-09 14:58:21,26.60,26.60,26.60,96.60,1034930,28,19909,-77
2022-08-09 14:58:52,26.50,26.50,26.50,96.70,1033126,28,19910,-77
2022-08-09 14:59:22,26.40,26.40,26.40,97.10,1034617,28,19944,-78
2022-08-09 14:59:53,26.30,26.30,26.30,97.40,1029440,28,19912,-78
2022-08-09 15:00:23,26.40,26.40,26.40,97.30,1031151,28,19937,-77
2022-08-09 15:00:54,26.40,26.40,26.40,96.90,1029239,28,20277,-78
2022-08-09 15:01:25,26.40,26.40,26.40,97.10,1030975,28,19906,-77
2022-08-09 15:01:55,26.50,26.50,26.50,97.10,1029488,28,19961,-78
2022-08-09 15:02:26,26.40,26.40,26.40,97.20,1029581,28,19906,-77
2022-08-09 15:02:56,26.40,26.40,26.40,97.70,1031249,28,20075,-78
2022-08-09 15:03:27,26.40,26.40,26.40,96.70,1029512,28,19928,-78
2022-08-09 15:03:57,26.40,26.40,26.40,96.10,1029472,28,20446,-78
2022-08-09 15:04:28,26.30,26.30,26.30,96.10,1029437,28,19993,-78
2022-08-09 15:04:59,26.30,26.30,26.30,96.60,1031231,28,19922,-77
2022-08-09 15:05:29,26.30,26.30,26.30,96.50,1031093,28,20012,-77
2022-08-09 15:06:00,26.30,26.30,26.30,96.30,1029233,28,19989,-78
2022-08-09 15:06:30,26.30,26.30,26.30,96.10,1031160,28,19910,-77
2022-08-09 15:07:01,26.30,26.30,26.30,96.20,1029363,28,19941,-78
2022-08-09 15:07:31,26.30,26.30,26.30,96.40,1031186,28,19996,-76
2022-08-09 15:08:03,26.20,26.20,26.20,96.60,1029462,28,19910,-77
2022-08-09 15:08:33,26.30,26.30,26.30,96.70,1031077,28,19949,-79
2022-08-09 15:09:05,26.20,26.20,26.20,96.80,1029457,28,19912,-76
2022-08-09 15:09:36,26.20,26.20,26.20,96.80,1029226,28,19913,-77
2022-08-09 15:10:07,26.20,26.20,26.20,97.80,1029380,28,20008,-77
2022-08-09 15:10:37,26.30,26.30,26.30,97.50,1028844,28,20029,-78
2022-08-09 15:11:08,26.20,26.20,26.20,96.80,1029128,28,19914,-76
2022-08-09 15:11:38,26.30,26.30,26.30,96.60,1028918,28,19914,-77
2022-08-09 15:12:09,26.30,26.30,26.30,97.30,1030726,28,19906,-76
2022-08-09 15:12:40,26.30,26.30,26.30,97.40,1031170,28,19910,-77
2022-08-09 15:13:12,26.40,26.40,26.40,97.40,1029583,28,19910,-77
2022-08-09 15:13:42,26.40,26.40,26.40,96.60,1030828,28,19918,-76
2022-08-09 15:14:13,26.30,26.30,26.30,96.70,1030963,28,20287,-76
2022-08-09 15:14:43,26.30,26.30,26.30,97.20,1030759,28,20316,-76
2022-08-09 15:15:14,26.30,26.30,26.30,96.90,1025099,28,19918,-76
2022-08-09 15:15:45,26.20,26.20,26.20,96.90,1029073,28,19917,-77
2022-08-09 15:16:15,26.30,26.30,26.30,97.10,1030906,28,19910,-77
2022-08-09 15:16:46,26.20,26.20,26.20,97.20,1029139,28,19953,-77
2022-08-09 15:17:16,26.30,26.30,26.30,97.10,1031235,28,20004,-77
2022-08-09 15:17:47,26.30,26.30,26.30,97.10,1029179,28,19929,-77
2022-08-09 15:18:18,26.10,26.10,26.10,97.40,1029461,28,20052,-77
2022-08-09 15:18:48,26.20,26.20,26.20,97.50,1029522,28,20343,-77
2022-08-09 15:19:19,26.20,26.20,26.20,97.70,1031277,28,20115,-77
2022-08-09 15:19:50,26.20,26.20,26.20,97.50,1029283,28,20580,-77
2022-08-09 15:20:21,26.20,26.20,26.20,97.10,1031138,28,20289,-77
2022-08-09 15:20:51,26.20,26.20,26.20,96.90,1029041,28,19924,-77
2022-08-09 15:21:23,26.20,26.20,26.20,97.00,1034827,28,19964,-77
2022-08-09 15:21:54,26.30,26.30,26.30,97.00,1033032,28,19909,-77
2022-08-09 15:22:24,26.30,26.30,26.30,97.20,1034833,28,20456,-77
2022-08-09 15:22:55,26.20,26.20,26.20,98.20,1032783,28,19906,-77
2022-08-09 15:23:26,26.30,26.30,26.30,97.10,1031056,28,19915,-77
2022-08-09 15:23:56,26.30,26.30,26.30,97.30,1029421,28,20400,-77
2022-08-09 15:24:27,26.30,26.30,26.30,97.30,1031180,28,19964,-77
2022-08-09 15:24:57,26.30,26.30,26.30,97.20,1029487,28,20008,-77
2022-08-09 15:25:28,26.40,26.40,26.40,97.60,1029339,28,20393,-77
2022-08-09 15:25:58,26.40,26.40,26.40,97.90,1031105,28,20285,-77
2022-08-09 15:26:29,26.40,26.40,26.40,97.10,1030965,28,20369,-77
2022-08-09 15:27:00,26.40,26.40,26.40,97.50,1029377,28,19921,-77
2022-08-09 15:27:30,26.40,26.40,26.40,98.30,1029444,28,19914,-77
2022-08-09 15:28:01,26.40,26.40,26.40,97.00,1034754,28,20308,-77
2022-08-09 15:28:32,26.40,26.40,26.40,96.50,1034680,28,19910,-77
2022-08-09 15:29:03,26.50,26.50,26.50,96.30,1032709,28,19961,-77
2022-08-09 15:29:33,26.40,26.40,26.40,96.40,1034492,28,19933,-77
2022-08-09 15:30:05,26.30,26.30,26.30,97.20,1029338,28,19909,-77
2022-08-09 15:30:35,26.30,26.30,26.30,96.10,1030975,28,19954,-77
2022-08-09 15:31:06,26.30,26.30,26.30,96.00,1029443,28,20171,-77
2022-08-09 15:31:36,26.20,26.20,26.20,96.80,1034634,28,20395,-76
2022-08-09 15:32:07,26.20,26.20,26.20,96.30,1031292,28,19916,-78
2022-08-09 15:32:38,26.20,26.20,26.20,96.20,1034783,28,19909,-77
2022-08-09 15:33:08,26.20,26.20,26.20,96.30,1032925,28,19914,-77
2022-08-09 15:33:39,26.20,26.20,26.20,96.30,1029278,28,20074,-77
2022-08-09 15:34:11,26.20,26.20,26.20,96.20,1029434,28,19912,-77
2022-08-09 15:34:41,26.20,26.20,26.20,96.00,1029236,28,20234,-77
2022-08-09 15:35:12,26.20,26.20,26.20,96.50,1030723,28,19906,-77
2022-08-09 15:35:43,26.20,26.20,26.20,96.60,1028950,28,19945,-77
2022-08-09 15:36:13,26.20,26.20,26.20,96.20,1030643,28,20289,-77
2022-08-09 15:36:44,26.20,26.20,26.20,96.30,1028721,28,19914,-77
2022-08-09 15:37:33,26.30,26.30,26.30,96.60,1034301,28,20464,-77
2022-08-09 15:38:03,26.20,26.20,26.20,96.70,1032966,28,19909,-77
2022-08-09 15:38:35,26.20,26.20,26.20,97.60,1034621,28,19917,-77
2022-08-09 15:39:05,26.30,26.30,26.30,96.60,1033009,28,19909,-77
2022-08-09 15:39:36,26.30,26.30,26.30,96.60,1034467,28,19910,-77
2022-08-09 15:40:08,26.30,26.30,26.30,97.10,1031045,28,19909,-77
2022-08-09 15:40:38,26.20,26.20,26.20,96.10,1031068,28,19917,-77
2022-08-09 15:41:09,26.40,26.40,26.40,96.50,1029290,28,20356,-77
2022-08-09 15:41:40,26.50,26.50,26.50,96.60,1031006,28,20428,-77
2022-08-09 15:42:10,26.60,26.60,26.60,95.90,1029308,28,20304,-77
2022-08-09 15:42:42,26.60,26.60,26.60,95.80,1029028,28,19922,-77
2022-08-09 15:43:12,26.60,26.60,26.60,95.90,1029315,28,19956,-77
2022-08-09 15:43:43,26.70,26.70,26.70,95.80,1029164,28,20443,-77
2022-08-09 15:44:14,26.80,26.80,26.80,95.40,1029484,28,19914,-77
2022-08-09 15:44:44,27.00,27.00,27.00,95.40,1029142,28,19925,-77
2022-08-09 15:45:16,27.20,27.20,27.20,94.90,1031134,28,19972,-77
2022-08-09 15:45:46,27.50,27.50,27.50,93.90,1029260,28,20266,-77
2022-08-09 15:46:17,27.70,27.70,27.70,93.40,1031112,28,19960,-77
2022-08-09 15:46:47,27.70,27.70,27.70,93.40,1029235,28,19917,-77
2022-08-09 15:47:18,27.80,27.80,27.80,93.30,1031072,28,19910,-77
2022-08-09 15:47:49,28.00,28.00,28.00,93.50,1030726,28,19980,-77
2022-08-09 15:48:19,28.00,28.00,28.00,93.20,1029995,28,20322,-77
2022-08-09 15:48:50,27.90,27.90,27.90,93.10,1029321,28,19910,-77
2022-08-09 15:49:21,28.00,28.00,28.00,93.30,1031168,28,20145,-77
2022-08-09 15:49:52,27.70,27.70,27.70,93.10,1028922,28,19948,-77
2022-08-09 15:50:22,27.50,27.50,27.50,93.00,1030759,28,19906,-77
2022-08-09 15:50:53,27.60,27.60,27.60,93.30,1030413,28,20004,-77
2022-08-09 15:51:23,27.70,27.70,27.70,93.50,1028917,28,19910,-77
2022-08-09 15:51:54,27.90,27.90,27.90,93.20,1029226,28,20022,-77
2022-08-09 15:52:25,27.80,27.80,27.80,92.90,1031079,28,19960,-77
2022-08-09 15:52:55,27.80,27.80,27.80,92.70,1029136,28,19917,-77
2022-08-09 15:53:26,27.80,27.80,27.80,92.90,1030687,28,19910,-77
2022-08-09 15:53:57,27.90,27.90,27.90,93.00,1029207,28,19960,-77
2022-08-09 15:54:27,27.90,27.90,27.90,93.70,1030858,28,19924,-77
2022-08-09 15:54:58,28.00,28.00,28.00,93.90,1029002,28,19921,-77
2022-08-09 15:55:28,28.10,28.10,28.10,94.00,1030966,28,19913,-77
2022-08-09 15:55:59,27.90,27.90,27.90,94.30,1029264,28,19980,-77
2022-08-09 15:56:29,28.00,28.00,28.00,93.80,1031047,28,19914,-77
2022-08-09 15:57:00,28.00,28.00,28.00,93.30,1030496,28,20222,-77
2022-08-09 15:57:31,27.90,27.90,27.90,93.40,1028830,28,20244,-77
2022-08-09 15:58:01,27.90,27.90,27.90,93.70,1030679,28,19913,-77
2022-08-09 15:58:32,27.90,27.90,27.90,93.80,1028773,28,19910,-77
2022-08-09 15:59:02,28.20,28.20,28.20,93.40,1030960,28,19917,-77
2022-08-09 15:59:33,28.30,28.30,28.30,93.30,1030417,28,19906,-77
2022-08-09 16:00:11,28.20,28.20,28.20,93.50,1029524,28,19909,-77
2022-08-09 16:00:41,28.40,28.40,28.40,93.50,1030506,28,19960,-77
2022-08-09 16:01:12,28.50,28.50,28.50,93.80,1029034,28,19909,-77
2022-08-09 16:01:42,28.70,28.70,28.70,93.90,1030912,28,20212,-76
2022-08-09 16:02:13,29.10,29.10,29.10,92.70,1029291,28,19926,-77
2022-08-09 16:02:45,29.20,29.20,29.20,92.30,1029128,28,19909,-77
2022-08-09 16:03:15,28.90,28.90,28.90,91.90,1034491,28,19947,-77
2022-08-09 16:03:46,28.90,28.90,28.90,92.20,1032819,28,19913,-77
2022-08-09 16:04:16,29.00,29.00,29.00,92.20,1032963,28,19910,-77
2022-08-09 16:04:47,29.10,29.10,29.10,92.80,1032665,28,19952,-77
2022-08-09 16:05:19,29.40,29.40,29.40,92.70,1028975,28,19959,-77
2022-08-09 16:05:49,29.80,29.80,29.80,92.60,1029160,28,19914,-78
2022-08-09 16:06:20,30.00,30.00,30.00,92.00,1029279,28,19914,-77
2022-08-09 16:06:50,30.00,30.00,30.00,91.60,1029206,28,19914,-77
2022-08-09 16:07:21,29.70,29.70,29.70,91.40,1031135,28,19917,-77
2022-08-09 16:07:51,29.60,29.60,29.60,91.20,1030835,28,20038,-77
2022-08-09 16:08:22,29.60,29.60,29.60,91.20,1030554,28,19906,-77
2022-08-09 16:08:54,29.70,29.70,29.70,91.20,1029040,28,19980,-77
2022-08-09 16:09:25,29.50,29.50,29.50,91.50,1030950,28,20008,-77
2022-08-09 16:09:55,29.70,29.70,29.70,91.70,1029046,28,19910,-77
2022-08-09 16:10:26,29.70,29.70,29.70,91.80,1030903,28,19909,-77
2022-08-09 16:10:57,29.80,29.80,29.80,91.10,1030753,28,20270,-77
2022-08-09 16:11:29,29.60,29.60,29.60,91.00,1029102,28,19910,-77
2022-08-09 16:11:59,29.40,29.40,29.40,91.00,1029346,28,19933,-77
2022-08-09 16:12:30,29.40,29.40,29.40,91.20,1029280,28,20377,-77
2022-08-09 16:13:00,29.70,29.70,29.70,91.40,1030854,28,19952,-77
2022-08-09 16:13:31,30.10,30.10,30.10,91.30,1034507,28,19913,-77
2022-08-09 16:14:02,30.20,30.20,30.20,90.50,1034717,28,19917,-77
2022-08-09 16:14:33,29.70,29.70,29.70,90.60,1032964,28,19909,-77
2022-08-09 16:15:04,29.90,29.90,29.90,90.50,1034369,28,19918,-77
2022-08-09 16:15:36,30.20,30.20,30.20,91.20,1030930,28,19910,-77
2022-08-09 16:16:06,30.20,30.20,30.20,91.60,1029205,28,20545,-77
2022-08-09 16:16:38,30.70,30.70,30.70,90.80,1030260,28,19912,-77
2022-08-09 16:17:08,31.20,31.20,31.20,91.50,1029064,28,20485,-77
2022-08-09 16:17:39,31.10,31.10,31.10,90.80,1030544,28,19920,-77
2022-08-09 16:18:10,31.20,31.20,31.20,91.00,1028810,28,19910,-77
2022-08-09 16:18:41,31.10,31.10,31.10,90.50,1030775,28,19910,-77
2022-08-09 16:19:12,31.00,31.00,31.00,90.50,1029208,28,20001,-77
2022-08-09 16:19:42,31.10,31.10,31.10,90.90,1030836,28,19953,-77
2022-08-09 16:20:13,31.50,31.50,31.50,89.70,1030743,28,19910,-77
2022-08-09 16:20:44,31.60,31.60,31.60,88.70,1030920,28,19917,-77
2022-08-09 16:21:14,31.20,31.20,31.20,88.70,1029056,28,20044,-77
2022-08-09 16:21:46,31.50,31.50,31.50,88.90,1029125,28,19910,-77
2022-08-09 16:22:16,31.00,31.00,31.00,89.10,1031035,28,20408,-77
2022-08-09 16:22:47,31.10,31.10,31.10,89.60,1029012,28,20000,-77
2022-08-09 16:23:17,30.30,30.30,30.30,89.80,1030772,28,20048,-77
2022-08-09 16:23:48,30.60,30.60,30.60,90.20,1028819,28,19916,-77
2022-08-09 16:24:18,30.60,30.60,30.60,90.50,1030765,28,20400,-77
2022-08-09 16:24:49,30.40,30.40,30.40,90.60,1030633,28,19913,-77
2022-08-09 16:25:21,29.90,29.90,29.90,90.50,1029193,28,19910,-77
2022-08-09 16:25:51,30.10,30.10,30.10,91.30,1029170,28,19910,-77
2022-08-09 16:26:22,30.30,30.30,30.30,91.10,1030993,28,20546,-77
2022-08-09 16:26:53,31.00,31.00,31.00,90.90,1029106,28,20420,-76
2022-08-09 16:27:23,31.50,31.50,31.50,90.50,1029183,28,19921,-77
2022-08-09 16:27:54,31.90,31.90,31.90,90.30,1028703,28,19914,-77
2022-08-09 16:28:25,31.60,31.60,31.60,91.00,1028527,28,19906,-77
2022-08-09 16:28:55,31.80,31.80,31.80,90.60,1028646,28,19905,-77
2022-08-09 16:29:26,32.20,32.20,32.20,91.00,1028909,28,20388,-77
2022-08-09 16:29:56,32.10,32.10,32.10,87.50,1034427,28,19905,-77
2022-08-09 16:30:27,31.40,31.40,31.40,88.60,1034582,28,19941,-77
2022-08-09 16:30:58,30.90,30.90,30.90,88.80,1024439,28,19989,-77
2022-08-09 16:31:28,30.50,30.50,30.50,88.50,1024708,28,20569,-77
2022-08-09 16:31:59,30.50,30.50,30.50,88.30,1024725,28,20300,-77
2022-08-09 16:32:52,30.50,30.50,30.50,89.00,1022708,28,19903,-77
2022-08-09 16:33:22,30.50,30.50,30.50,88.70,1030581,28,19912,-77
2022-08-09 16:33:53,30.10,30.10,30.10,88.30,1028855,28,19913,-77
2022-08-09 16:34:23,30.00,30.00,30.00,88.80,1030883,28,20280,-76
2022-08-09 16:34:54,30.40,30.40,30.40,89.40,1030659,28,20015,-76
2022-08-09 16:35:24,30.40,30.40,30.40,88.50,1028786,28,19906,-76
2022-08-09 16:35:55,29.90,29.90,29.90,89.20,1028977,28,19913,-77
2022-08-09 16:36:28,30.10,30.10,30.10,90.40,1029180,28,20349,-77
2022-08-09 16:36:58,30.20,30.20,30.20,90.50,1029139,28,19906,-77
2022-08-09 16:37:29,30.30,30.30,30.30,90.40,1029110,28,19981,-77
2022-08-09 16:38:00,30.40,30.40,30.40,90.00,1030799,28,19906,-76
2022-08-09 16:38:30,30.50,30.50,30.50,89.80,1030815,28,20480,-77
2022-08-09 16:39:01,30.60,30.60,30.60,89.20,1029083,28,20584,-77
2022-08-09 16:39:32,30.20,30.20,30.20,89.10,1030778,28,19906,-76
2022-08-09 16:40:02,30.20,30.20,30.20,89.20,1029026,28,19912,-77
2022-08-09 16:40:33,30.50,30.50,30.50,90.00,1030799,28,19910,-76
2022-08-09 16:41:04,30.90,30.90,30.90,88.90,1030829,28,19906,-76
2022-08-09 16:41:34,30.80,30.80,30.80,88.00,1028919,28,19910,-77
2022-08-09 16:42:05,30.80,30.80,30.80,89.00,1029144,28,20065,-77
2022-08-09 16:42:36,31.20,31.20,31.20,90.30,1030792,28,20430,-77
2022-08-09 16:43:06,31.30,31.30,31.30,87.50,1029041,28,20000,-77
2022-08-09 16:43:37,30.80,30.80,30.80,87.70,1032727,28,20004,-77
2022-08-09 16:44:07,30.80,30.80,30.80,90.10,1032789,28,20104,-76
2022-08-09 16:44:38,31.00,31.00,31.00,88.20,1032611,28,20277,-77
2022-08-09 16:45:09,30.80,30.80,30.80,87.20,1032721,28,19986,-77
2022-08-09 16:45:39,30.80,30.80,30.80,87.60,1028956,28,19956,-77
2022-08-09 16:46:10,30.30,30.30,30.30,87.10,1030464,28,19944,-77
2022-08-09 16:46:41,30.40,30.40,30.40,87.30,1028642,28,19929,-76
2022-08-09 16:47:12,30.10,30.10,30.10,88.70,1030562,28,19929,-77
2022-08-09 16:47:42,30.00,30.00,30.00,89.70,1030406,28,19962,-77
2022-08-09 16:48:13,30.00,30.00,30.00,89.10,1032511,28,20000,-77
2022-08-09 16:48:46,30.40,30.40,30.40,89.90,1033771,28,19914,-77
2022-08-09 16:49:17,31.00,31.00,31.00,90.20,1030591,28,19932,-77
2022-08-09 16:49:47,31.50,31.50,31.50,90.30,1024630,28,20392,-77
2022-08-09 16:50:19,31.90,31.90,31.90,88.90,1026423,28,19913,-77
2022-08-09 16:50:50,31.90,31.90,31.90,87.60,1024904,28,19910,-77
2022-08-09 16:51:21,31.80,31.80,31.80,87.90,1030574,28,19941,-77
2022-08-09 16:51:51,31.80,31.80,31.80,88.70,1027137,28,19976,-77
2022-08-09 16:52:22,32.00,32.00,32.00,89.30,1029106,28,20016,-77
2022-08-09 16:52:52,32.00,32.00,32.00,87.80,1028978,28,19914,-77
2022-08-09 16:53:23,32.20,32.20,32.20,87.40,1029232,28,19965,-77
2022-08-09 16:53:53,32.10,32.10,32.10,87.90,1029025,28,19940,-77
2022-08-09 16:54:24,31.70,31.70,31.70,86.50,1028998,28,19910,-77
2022-08-09 16:54:55,32.20,32.20,32.20,87.20,1030535,28,19921,-77
2022-08-09 16:55:25,32.60,32.60,32.60,87.00,1030712,28,20050,-77
2022-08-09 16:55:56,32.80,32.80,32.80,86.90,1028953,28,19916,-77
2022-08-09 16:56:26,32.40,32.40,32.40,86.00,1030704,28,20059,-77
2022-08-09 16:56:57,31.70,31.70,31.70,85.80,1030580,28,19913,-76
2022-08-09 16:57:27,31.40,31.40,31.40,86.70,1030808,28,20030,-77
2022-08-09 16:57:58,30.90,30.90,30.90,87.90,1028845,28,19980,-77
2022-08-09 16:58:29,30.80,30.80,30.80,88.10,1030625,28,19910,-76
2022-08-09 16:59:00,30.10,30.10,30.10,88.90,1030557,28,19913,-77
2022-08-09 16:59:31,29.90,29.90,29.90,90.10,1029101,28,20442,-77
2022-08-09 17:00:02,29.10,29.10,29.10,90.40,1028930,28,19916,-77
2022-08-09 17:00:33,28.70,28.70,28.70,90.70,1029073,28,19906,-77
2022-08-09 17:01:04,27.90,27.90,27.90,90.90,1028956,28,20183,-76
2022-08-09 17:01:34,27.80,27.80,27.80,91.60,1028927,28,20042,-77
2022-08-09 17:02:05,27.70,27.70,27.70,91.40,1029105,28,19910,-76
2022-08-09 17:02:38,27.60,27.60,27.60,91.90,1028992,28,19916,-77
2022-08-09 17:03:08,27.60,27.60,27.60,92.40,1030777,28,20017,-76
2022-08-09 17:03:39,27.30,27.30,27.30,92.00,1030670,28,19964,-76
2022-08-09 17:04:10,27.50,27.50,27.50,92.10,1029056,28,19906,-76
2022-08-09 17:04:40,27.70,27.70,27.70,92.20,1030796,28,19989,-76
2022-08-09 17:05:12,27.60,27.60,27.60,93.40,1028957,28,20361,-76
2022-08-09 17:05:43,27.40,27.40,27.40,92.10,1029000,28,19910,-77
2022-08-09 17:06:14,27.60,27.60,27.60,92.20,1030700,28,20357,-76
2022-08-09 17:06:44,27.50,27.50,27.50,92.10,1030700,28,19910,-76
2022-08-09 17:07:15,27.20,27.20,27.20,92.80,1029042,28,20348,-76
2022-08-09 17:07:46,27.30,27.30,27.30,93.30,1028843,28,20001,-76
2022-08-09 17:08:16,27.30,27.30,27.30,93.10,1028904,28,19955,-76
2022-08-09 17:08:47,27.30,27.30,27.30,92.80,1030770,28,19906,-76
2022-08-09 17:09:17,27.40,27.40,27.40,92.50,1029048,28,19948,-76
2022-08-09 17:09:48,27.40,27.40,27.40,92.50,1029026,28,19925,-77
2022-08-09 17:10:18,27.40,27.40,27.40,93.00,1030107,28,19906,-76
2022-08-09 17:10:49,27.10,27.10,27.10,93.20,1028553,28,19933,-78
2022-08-09 17:11:20,27.00,27.00,27.00,93.40,1030305,28,19925,-78
2022-08-09 17:11:52,26.80,26.80,26.80,93.40,1028389,28,20464,-77
2022-08-09 17:12:22,26.70,26.70,26.70,93.60,1034532,28,19952,-77
2022-08-09 17:12:54,26.60,26.60,26.60,93.40,1032482,28,19913,-77
2022-08-09 17:13:24,26.60,26.60,26.60,93.60,1034024,28,20008,-77
2022-08-09 17:13:55,26.60,26.60,26.60,93.90,1028567,28,19910,-78
2022-08-09 17:14:26,26.20,26.20,26.20,93.60,1030580,28,19908,-77
2022-08-09 17:14:56,26.00,26.00,26.00,93.50,1028516,28,20001,-77
2022-08-09 17:15:27,25.80,25.80,25.80,93.90,1030381,28,19906,-77
2022-08-09 17:15:58,25.80,25.80,25.80,94.20,1028728,28,19906,-77
2022-08-09 17:16:28,25.80,25.80,25.80,94.20,1030711,28,19910,-77
2022-08-09 17:17:00,25.70,25.70,25.70,94.40,1028922,28,19923,-77
2022-08-09 17:17:30,25.60,25.60,25.60,94.80,1029089,28,19902,-77
2022-08-09 17:18:03,25.50,25.50,25.50,95.30,1028920,28,20338,-77
2022-08-09 17:18:33,25.60,25.60,25.60,95.10,1029176,28,19909,-78
2022-08-09 17:19:04,25.50,25.50,25.50,95.20,1032771,28,20389,-77
2022-08-09 17:19:35,25.50,25.50,25.50,95.10,1032651,28,20296,-78
2022-08-09 17:20:07,25.60,25.60,25.60,95.20,1034350,28,19913,-78
2022-08-09 17:20:37,25.60,25.60,25.60,95.70,1033990,28,19901,-78
2022-08-09 17:21:08,25.70,25.70,25.70,94.90,1030085,28,19906,-77
2022-08-09 17:21:39,25.70,25.70,25.70,94.60,1028515,28,19913,-77
2022-08-09 17:22:09,25.70,25.70,25.70,96.10,1034311,28,19909,-77
2022-08-09 17:22:40,25.70,25.70,25.70,95.60,1034141,28,19912,-77
2022-08-09 17:23:10,25.70,25.70,25.70,95.50,1029217,28,19902,-77
2022-08-09 17:23:41,25.70,25.70,25.70,95.30,1030626,28,20389,-77
2022-08-09 17:24:12,25.70,25.70,25.70,95.20,1030733,28,20368,-78
2022-08-09 17:24:42,25.70,25.70,25.70,95.20,1030667,28,20372,-78
2022-08-09 17:25:13,25.70,25.70,25.70,94.80,1030546,28,20258,-77
2022-08-09 17:25:46,25.60,25.60,25.60,95.50,1030202,28,19913,-78
2022-08-09 17:26:17,25.60,25.60,25.60,95.70,1034421,28,20272,-78
2022-08-09 17:26:47,25.50,25.50,25.50,95.60,1032592,28,20001,-77
2022-08-09 17:27:18,25.50,25.50,25.50,95.20,1032647,28,19929,-77
2022-08-09 17:27:48,25.40,25.40,25.40,94.80,1032677,28,20032,-77
2022-08-09 17:28:19,25.30,25.30,25.30,95.10,1030646,28,19945,-77
2022-08-09 17:28:49,25.30,25.30,25.30,95.10,1032555,28,19952,-78
2022-08-09 17:29:20,25.30,25.30,25.30,95.10,1030408,28,19902,-78
2022-08-09 17:29:50,25.30,25.30,25.30,95.60,1028353,28,20463,-78
2022-08-09 17:30:22,25.20,25.20,25.20,95.30,1030373,28,20215,-77
2022-08-09 17:30:53,25.20,25.20,25.20,95.50,1028503,28,20218,-77
2022-08-09 17:31:24,25.10,25.10,25.10,94.60,1030575,28,20377,-78
2022-08-09 17:31:57,25.00,25.00,25.00,95.30,1028806,28,19958,-78
2022-08-09 17:32:27,25.00,25.00,25.00,95.50,1030753,28,19914,-77
2022-08-09 17:33:00,24.90,24.90,24.90,95.40,1028908,28,19914,-77
2022-08-09 17:33:31,24.90,24.90,24.90,95.30,1034470,28,19909,-78
2022-08-09 17:34:02,24.80,24.80,24.80,95.70,1028569,28,20227,-78
2022-08-09 17:34:32,24.80,24.80,24.80,95.80,1030291,28,19901,-77
2022-08-09 17:35:03,24.80,24.80,24.80,95.90,1028399,28,20081,-78
2022-08-09 17:35:34,24.80,24.80,24.80,95.60,1028719,28,19992,-77
2022-08-09 17:36:05,24.70,24.70,24.70,96.10,1034294,28,19913,-77
2022-08-09 17:36:36,24.70,24.70,24.70,95.90,1032372,28,19901,-78
2022-08-09 17:37:06,24.80,24.80,24.80,95.40,1028970,28,19906,-77
2022-08-09 17:37:37,24.70,24.70,24.70,95.50,1028987,28,19906,-77
2022-08-09 17:38:08,24.80,24.80,24.80,95.40,1030668,28,19945,-77
2022-08-09 17:38:39,24.70,24.70,24.70,95.40,1032578,28,19909,-78
2022-08-09 17:39:10,24.70,24.70,24.70,96.40,1034320,28,20220,-77
2022-08-09 17:39:40,24.60,24.60,24.60,95.90,1034206,28,19970,-77
2022-08-09 17:40:11,24.60,24.60,24.60,96.60,1032494,28,19925,-77
2022-08-09 17:40:41,24.50,24.50,24.50,96.40,1030647,28,19953,-77
2022-08-09 17:41:12,24.50,24.50,24.50,96.40,1028459,28,19991,-77
2022-08-09 17:41:43,24.50,24.50,24.50,96.40,1028230,28,19993,-77
2022-08-09 17:42:15,24.50,24.50,24.50,97.00,1028613,28,20001,-77
2022-08-09 17:42:46,24.50,24.50,24.50,96.70,1028895,28,20511,-77
2022-08-09 17:43:16,24.40,24.40,24.40,96.80,1034476,28,19937,-77
2022-08-09 17:43:47,24.40,24.40,24.40,96.70,1032643,28,19996,-77
2022-08-09 17:44:17,24.30,24.30,24.30,96.70,1030181,28,20448,-77
2022-08-09 17:44:48,24.30,24.30,24.30,96.60,1028422,28,19968,-77
2022-08-09 17:45:19,24.40,24.40,24.40,96.50,1030480,28,20017,-77
2022-08-09 17:45:49,24.40,24.40,24.40,96.60,1028619,28,19909,-77
2022-08-09 17:46:20,24.40,24.40,24.40,96.20,1030307,28,19906,-77
2022-08-09 17:46:51,24.40,24.40,24.40,96.70,1030145,28,19906,-77
2022-08-09 17:47:21,24.40,24.40,24.40,97.30,1028759,28,19909,-77
2022-08-09 17:47:52,24.40,24.40,24.40,96.70,1028576,28,19967,-77
2022-08-09 17:48:22,24.30,24.30,24.30,97.00,1034376,28,20687,-77
2022-08-09 17:48:53,24.30,24.30,24.30,96.50,1032617,28,20526,-77
2022-08-09 17:49:24,24.30,24.30,24.30,96.40,1034399,28,19959,-77
2022-08-09 17:49:55,24.30,24.30,24.30,96.60,1028319,28,20420,-77
2022-08-09 17:50:27,24.30,24.30,24.30,97.00,1028469,28,19994,-76
2022-08-09 17:51:01,24.40,24.40,24.40,96.80,1028578,28,19914,-77
2022-08-09 17:51:31,24.30,24.30,24.30,96.50,1028351,28,20072,-77
2022-08-09 17:52:02,24.40,24.40,24.40,96.40,1028706,28,19969,-77
2022-08-09 17:52:33,24.40,24.40,24.40,96.60,1030731,28,19941,-77
2022-08-09 17:53:04,24.30,24.30,24.30,96.60,1029028,28,20384,-77
2022-08-09 17:53:35,24.40,24.40,24.40,97.00,1030527,28,19997,-77
2022-08-09 17:54:05,24.30,24.30,24.30,97.20,1028413,28,19914,-77
2022-08-09 17:54:36,24.30,24.30,24.30,97.40,1030213,28,19993,-77
2022-08-09 17:55:07,24.30,24.30,24.30,97.30,1028553,28,19923,-77
2022-08-09 17:55:37,24.30,24.30,24.30,97.20,1030291,28,20326,-77
2022-08-09 17:56:08,24.30,24.30,24.30,97.10,1028946,28,19964,-77
2022-08-09 17:56:38,24.20,24.20,24.20,97.30,1034258,28,19960,-77
2022-08-09 17:57:09,24.20,24.20,24.20,97.50,1030944,28,20396,-77
2022-08-09 17:57:39,24.20,24.20,24.20,97.00,1034413,28,19944,-77
2022-08-09 17:58:16,24.10,24.10,24.10,96.90,1034234,28,19916,-77
2022-08-09 17:58:46,24.20,24.20,24.20,97.20,1028787,28,19913,-77
2022-08-09 17:59:17,24.20,24.20,24.20,97.30,1034315,28,19913,-77
2022-08-09 17:59:48,24.20,24.20,24.20,96.80,1028259,28,19939,-77
2022-08-09 18:00:18,24.10,24.10,24.10,97.10,1030323,28,19953,-77
2022-08-09 18:00:49,24.20,24.20,24.20,97.40,1025183,28,20017,-77
2022-08-09 18:01:20,24.10,24.10,24.10,97.40,1023253,28,19941,-78
2022-08-09 18:01:50,24.10,24.10,24.10,97.50,1025104,28,19929,-77
2022-08-09 18:02:21,24.10,24.10,24.10,97.50,1027200,28,19911,-77
2022-08-09 18:02:51,24.10,24.10,24.10,97.50,1029132,28,20354,-77
2022-08-09 18:03:22,24.10,24.10,24.10,97.20,1031303,28,19918,-77
2022-08-09 18:03:53,24.10,24.10,24.10,97.20,1029674,28,20273,-77
2022-08-09 18:04:24,24.00,24.00,24.00,97.40,1034981,28,19917,-77
2022-08-09 18:04:54,24.00,24.00,24.00,97.50,1033237,28,19921,-77
2022-08-09 18:05:25,24.00,24.00,24.00,97.30,1034901,28,20290,-77
2022-08-09 18:05:55,23.90,23.90,23.90,97.30,1033090,28,19950,-76
2022-08-09 18:06:27,23.90,23.90,23.90,97.20,1029817,28,19906,-77
2022-08-09 18:06:58,23.90,23.90,23.90,97.20,1029701,28,20142,-77
2022-08-09 18:07:28,23.90,23.90,23.90,97.20,1031398,28,20395,-77
2022-08-09 18:07:59,23.90,23.90,23.90,97.30,1030796,28,20312,-77
2022-08-09 18:08:30,23.90,23.90,23.90,97.60,1031128,28,19906,-77
2022-08-09 18:09:01,23.90,23.90,23.90,97.20,1029575,28,20393,-77
2022-08-09 18:09:32,23.90,23.90,23.90,97.80,1031385,28,19906,-77
2022-08-09 18:10:03,23.80,23.80,23.80,97.30,1029353,28,20471,-77
2022-08-09 18:10:33,23.80,23.80,23.80,97.10,1031369,28,19906,-77
2022-08-09 18:11:04,23.80,23.80,23.80,97.10,1029547,28,19906,-77
2022-08-09 18:11:37,23.80,23.80,23.80,97.20,1031236,28,19992,-77
2022-08-09 18:12:12,23.80,23.80,23.80,97.50,1029681,28,19905,-76
2022-08-09 18:12:43,23.80,23.80,23.80,97.80,1031252,28,20384,-77
2022-08-09 18:13:13,23.70,23.70,23.70,97.80,1029730,28,19902,-77
2022-08-09 18:13:44,23.70,23.70,23.70,98.20,1030415,28,19906,-77
2022-08-09 18:14:15,23.70,23.70,23.70,98.20,1029739,28,20250,-77
2022-08-09 18:14:46,23.80,23.80,23.80,98.40,1029136,28,20432,-77
2022-08-09 18:15:17,23.70,23.70,23.70,98.40,1029451,28,20295,-77
2022-08-09 18:15:47,23.70,23.70,23.70,97.80,1029285,28,19913,-77
2022-08-09 18:16:18,23.80,23.80,23.80,97.70,1031094,28,19925,-77
2022-08-09 18:16:49,23.70,23.70,23.70,97.90,1027755,28,19996,-76
2022-08-09 18:17:19,23.70,23.70,23.70,97.90,1031510,28,20253,-77
2022-08-09 18:17:50,23.70,23.70,23.70,97.90,1029389,28,20360,-77
2022-08-09 18:18:20,23.70,23.70,23.70,97.90,1031251,28,19932,-77
2022-08-09 18:18:51,23.70,23.70,23.70,98.10,1031315,28,19906,-77
2022-08-09 18:19:22,23.60,23.60,23.60,97.90,1031441,28,19906,-78
2022-08-09 18:19:53,23.60,23.60,23.60,97.90,1030850,28,19913,-77
2022-08-09 18:20:26,23.60,23.60,23.60,97.80,1030952,28,19906,-77
2022-08-09 18:20:58,23.60,23.60,23.60,98.20,1029219,28,19905,-77
2022-08-09 18:21:30,23.60,23.60,23.60,98.20,1031800,28,20328,-77
2022-08-09 18:22:01,23.60,23.60,23.60,98.30,1032444,28,19910,-77
2022-08-09 18:22:31,23.50,23.50,23.50,98.40,1029618,28,19992,-77
2022-08-09 18:23:02,23.50,23.50,23.50,98.70,1029556,28,19969,-77
2022-08-09 18:23:33,23.50,23.50,23.50,98.70,1029604,28,20385,-77
2022-08-09 18:24:03,23.40,23.40,23.40,98.50,1029475,28,20506,-78
2022-08-09 18:24:34,23.40,23.40,23.40,98.60,1029658,28,19910,-77
2022-08-09 18:25:05,23.40,23.40,23.40,98.80,1031245,28,19930,-77
2022-08-09 18:25:35,23.40,23.40,23.40,98.80,1031414,28,19902,-77
2022-08-09 18:26:06,23.40,23.40,23.40,99.00,1033210,28,19920,-77
2022-08-09 18:26:39,23.30,23.30,23.30,98.80,1035144,28,19940,-77
2022-08-09 18:27:10,23.30,23.30,23.30,98.90,1033384,28,20313,-77
2022-08-09 18:27:40,23.30,23.30,23.30,99.40,1034560,28,19921,-77
2022-08-09 18:28:11,23.30,23.30,23.30,99.00,1029233,28,19997,-77
2022-08-09 18:28:42,23.30,23.30,23.30,98.80,1031257,28,20388,-77
2022-08-09 18:29:13,23.30,23.30,23.30,99.00,1029581,28,19943,-77
2022-08-09 18:29:44,23.30,23.30,23.30,98.90,1034933,28,19964,-77
2022-08-09 18:30:14,23.20,23.20,23.20,98.90,1034964,28,20400,-77
2022-08-09 18:30:45,23.20,23.20,23.20,99.40,1034249,28,20001,-77
2022-08-09 18:31:16,23.20,23.20,23.20,99.20,1033251,28,20455,-77
2022-08-09 18:31:46,23.10,23.10,23.10,99.20,1029425,28,19926,-77
2022-08-09 18:32:17,23.10,23.10,23.10,99.10,1029029,28,20377,-77
2022-08-09 18:32:48,23.10,23.10,23.10,99.00,1025054,28,20274,-77
2022-08-09 18:33:18,23.10,23.10,23.10,99.10,1026934,28,20313,-78
2022-08-09 18:33:49,23.00,23.00,23.00,99.10,1025200,28,19915,-77
2022-08-09 18:34:20,23.00,23.00,23.00,99.10,1030882,28,19910,-77
2022-08-09 18:34:50,23.00,23.00,23.00,99.30,1029753,28,19910,-77
2022-08-09 18:35:22,23.00,23.00,23.00,99.30,1031390,28,19906,-77
2022-08-09 18:35:52,23.00,23.00,23.00,99.40,1029506,28,19915,-77
2022-08-09 18:36:23,23.00,23.00,23.00,99.50,1031460,28,20392,-77
2022-08-09 18:36:56,23.00,23.00,23.00,99.40,1029501,28,19913,-78
2022-08-09 18:37:27,22.90,22.90,22.90,99.40,1029545,28,20315,-77
2022-08-09 18:37:57,22.90,22.90,22.90,99.50,1029564,28,20356,-77
2022-08-09 18:38:28,22.90,22.90,22.90,99.90,1029438,28,19932,-77
2022-08-09 18:38:59,22.90,22.90,22.90,99.90,1029044,28,20284,-77
2022-08-09 18:39:29,22.90,22.90,22.90,99.70,1029274,28,20341,-77
2022-08-09 18:40:00,22.80,22.80,22.80,99.70,1029240,28,19945,-77
2022-08-09 18:40:31,22.80,22.80,22.80,99.90,1031041,28,20381,-76
2022-08-09 18:41:01,22.80,22.80,22.80,99.90,1029389,28,19932,-76
2022-08-09 18:41:32,22.80,22.80,22.80,99.80,1031230,28,19959,-76
2022-08-09 18:42:06,22.80,22.80,22.80,99.90,1029212,28,19910,-77
2022-08-09 18:42:37,22.70,22.70,22.70,99.90,1029389,28,19914,-77
2022-08-09 18:43:07,22.70,22.70,22.70,99.80,1031260,28,19914,-76
2022-08-09 18:43:38,22.70,22.70,22.70,99.70,1031228,28,19915,-77
2022-08-09 18:44:08,22.70,22.70,22.70,99.90,1029547,28,19914,-77
2022-08-09 18:44:39,22.70,22.70,22.70,99.90,1030910,28,19913,-76
2022-08-09 18:45:10,22.60,22.60,22.60,99.90,1029265,28,20242,-77
2022-08-09 18:45:40,22.60,22.60,22.60,99.90,1030932,28,19939,-77
2022-08-09 18:46:11,22.60,22.60,22.60,99.90,1030876,28,20387,-76
2022-08-09 18:46:42,22.60,22.60,22.60,99.90,1031144,28,19921,-77
2022-08-09 18:47:12,22.60,22.60,22.60,99.90,1034846,28,20414,-76
2022-08-09 18:47:43,22.60,22.60,22.60,99.90,1034870,28,19937,-77
2022-08-09 18:48:14,22.50,22.50,22.50,99.90,1034154,28,19959,-77
2022-08-09 18:48:44,22.50,22.50,22.50,99.90,1031228,28,20008,-77
2022-08-09 18:49:15,22.50,22.50,22.50,99.90,1031267,28,19933,-77
2022-08-09 18:49:45,22.50,22.50,22.50,99.90,1027706,28,20354,-77
2022-08-09 18:50:16,22.40,22.40,22.40,99.90,1031223,28,19936,-77
2022-08-09 18:50:46,22.50,22.50,22.50,99.90,1029462,28,19916,-76
2022-08-09 18:51:17,22.40,22.40,22.40,99.90,1031329,28,20020,-77
2022-08-09 18:51:48,22.40,22.40,22.40,99.90,1029207,28,19910,-77
2022-08-09 18:52:18,22.40,22.40,22.40,99.90,1029408,28,20009,-77
2022-08-09 18:52:49,22.40,22.40,22.40,99.90,1029226,28,20312,-77
2022-08-09 18:53:21,22.40,22.40,22.40,99.90,1031220,28,19910,-77
2022-08-09 18:53:52,22.30,22.30,22.30,99.90,1029294,28,19910,-77
2022-08-09 18:54:23,22.40,22.40,22.40,99.90,1031276,28,19916,-77
2022-08-09 18:54:57,22.30,22.30,22.30,99.90,1033010,28,20180,-77
2022-08-09 18:55:27,22.30,22.30,22.30,99.90,1035123,28,19916,-77
2022-08-09 18:55:58,22.30,22.30,22.30,99.90,1033111,28,20478,-77
2022-08-09 18:56:29,22.30,22.30,22.30,99.90,1034900,28,19909,-77
2022-08-09 18:57:01,22.30,22.30,22.30,99.90,1033105,28,20014,-77
2022-08-09 18:57:32,22.20,22.20,22.20,99.90,1034604,28,19961,-77
2022-08-09 18:58:02,22.20,22.20,22.20,99.90,1029033,28,20032,-76
2022-08-09 18:58:33,22.20,22.20,22.20,99.90,1029206,28,20040,-76
2022-08-09 18:59:03,22.20,22.20,22.20,99.90,1029213,28,19906,-76
2022-08-09 18:59:35,22.20,22.20,22.20,99.90,1029171,28,19941,-77
2022-08-09 19:00:08,22.20,22.20,22.20,99.90,1034774,28,19910,-77
2022-08-09 19:00:39,22.20,22.20,22.20,99.90,1034873,28,20023,-76
2022-08-09 19:01:09,22.10,22.10,22.10,99.90,1033122,28,20379,-76
2022-08-09 19:01:40,22.10,22.10,22.10,99.90,1034428,28,20412,-77
2022-08-09 19:02:11,22.10,22.10,22.10,99.90,1027767,28,19902,-77
2022-08-09 19:02:42,22.10,22.10,22.10,99.90,1031140,28,19906,-77
2022-08-09 19:03:12,22.10,22.10,22.10,99.90,1029482,28,19910,-76
2022-08-09 19:03:43,22.00,22.00,22.00,99.90,1031144,28,19906,-76
2022-08-09 19:04:13,22.00,22.00,22.00,99.90,1029871,28,19906,-77
2022-08-09 19:04:44,22.00,22.00,22.00,99.90,1031135,28,19913,-77
2022-08-09 19:05:15,21.90,21.90,21.90,99.90,1029626,28,20008,-77
2022-08-09 19:05:46,21.90,21.90,21.90,99.90,1029232,28,20344,-77
2022-08-09 19:06:16,21.90,21.90,21.90,99.90,1029582,28,19902,-77
2022-08-09 19:06:47,21.90,21.90,21.90,99.90,1029476,28,20392,-77
2022-08-09 19:07:18,21.90,21.90,21.90,99.90,1029614,28,19917,-77
2022-08-09 19:07:48,21.90,21.90,21.90,99.90,1029410,28,20393,-76
2022-08-09 19:08:19,21.90,21.90,21.90,99.90,1029602,28,20259,-76
2022-08-09 19:08:49,21.80,21.80,21.80,99.90,1029352,28,20365,-76
2022-08-09 19:09:20,21.80,21.80,21.80,99.90,1031239,28,19910,-76
2022-08-09 19:09:52,21.80,21.80,21.80,99.90,1029468,28,20267,-76
2022-08-09 19:10:22,21.80,21.80,21.80,99.90,1029404,28,19916,-76
2022-08-09 19:10:53,21.80,21.80,21.80,99.90,1029593,28,20008,-76
2022-08-09 19:11:24,21.80,21.80,21.80,99.90,1030994,28,19912,-76
2022-08-09 19:11:55,21.80,21.80,21.80,99.90,1029287,28,19913,-76
2022-08-09 19:12:25,21.70,21.70,21.70,99.90,1031190,28,20277,-76
2022-08-09 19:12:56,21.80,21.80,21.80,99.90,1029316,28,19958,-76
2022-08-09 19:13:27,21.80,21.80,21.80,99.90,1031088,28,19937,-76
2022-08-09 19:13:57,21.80,21.80,21.80,99.90,1029216,28,19910,-76
2022-08-09 19:14:28,21.70,21.70,21.70,99.90,1029485,28,19915,-76
2022-08-09 19:14:58,21.70,21.70,21.70,99.90,1029391,28,19915,-76
2022-08-09 19:15:29,21.70,21.70,21.70,99.90,1029596,28,19907,-77
2022-08-09 19:15:59,21.70,21.70,21.70,99.90,1030486,28,19920,-76
2022-08-09 19:16:30,21.70,21.70,21.70,99.90,1026798,28,19981,-77
2022-08-09 19:17:00,21.70,21.70,21.70,99.90,1025090,28,19961,-76
2022-08-09 19:17:31,21.70,21.70,21.70,99.90,1026954,28,19906,-77
2022-08-09 19:18:05,21.70,21.70,21.70,99.90,1029136,28,20305,-77
2022-08-09 19:18:36,21.70,21.70,21.70,99.90,1034923,28,20293,-77
2022-08-09 19:19:06,21.60,21.60,21.60,99.90,1033074,28,19905,-76
2022-08-09 19:19:38,21.60,21.60,21.60,99.90,1034948,28,20340,-77
2022-08-09 19:20:09,21.60,21.60,21.60,99.90,1032871,28,20009,-76
2022-08-09 19:20:39,21.60,21.60,21.60,99.90,1031188,28,19961,-76
2022-08-09 19:21:10,21.60,21.60,21.60,99.90,1029382,28,20439,-76
2022-08-09 19:21:41,21.60,21.60,21.60,99.90,1031168,28,20019,-77
2022-08-09 19:22:11,21.60,21.60,21.60,99.90,1029208,28,20403,-77
2022-08-09 19:22:42,21.60,21.60,21.60,99.90,1029438,28,19920,-77
2022-08-09 19:23:14,21.60,21.60,21.60,99.90,1029315,28,20396,-76
2022-08-09 19:23:44,21.60,21.60,21.60,99.90,1029404,28,20313,-77
2022-08-09 19:24:15,21.60,21.60,21.60,99.90,1029341,28,19929,-77
2022-08-09 19:24:45,21.60,21.60,21.60,99.90,1029317,28,19910,-77
2022-08-09 19:25:16,21.50,21.50,21.50,99.90,1029467,28,20277,-77
2022-08-09 19:25:47,21.50,21.50,21.50,99.90,1029489,28,20277,-77
2022-08-09 19:26:17,21.50,21.50,21.50,99.90,1031135,28,20276,-77
2022-08-09 19:26:48,21.50,21.50,21.50,99.90,1029145,28,19942,-77
2022-08-09 19:27:19,21.50,21.50,21.50,99.90,1029323,28,19910,-77
2022-08-09 19:27:49,21.50,21.50,21.50,99.90,1029292,28,19917,-77
2022-08-09 19:28:20,21.40,21.40,21.40,99.90,1031065,28,19906,-77
2022-08-09 19:28:51,21.40,21.40,21.40,99.90,1029305,28,20469,-77
2022-08-09 19:29:21,21.40,21.40,21.40,99.90,1029348,28,20371,-77
2022-08-09 19:29:52,21.40,21.40,21.40,99.90,1029310,28,19918,-77
2022-08-09 19:30:24,21.40,21.40,21.40,99.90,1031169,28,20396,-78
2022-08-09 19:30:55,21.40,21.40,21.40,99.90,1029268,28,19916,-77
2022-08-09 19:31:25,21.40,21.40,21.40,99.90,1030583,28,19910,-77
2022-08-09 19:31:56,21.40,21.40,21.40,99.90,1028898,28,19921,-78
2022-08-09 19:32:26,21.30,21.30,21.30,99.90,1029014,28,19909,-78
2022-08-09 19:32:58,21.40,21.40,21.40,99.90,1028911,28,20467,-77
2022-08-09 19:33:29,21.30,21.30,21.30,99.90,1029380,28,20001,-78
2022-08-09 19:34:00,21.40,21.40,21.40,99.90,1029396,28,20439,-78
2022-08-09 19:34:30,21.30,21.30,21.30,99.90,1029329,28,19959,-78
2022-08-09 19:35:01,21.30,21.30,21.30,99.90,1030977,28,20589,-78
2022-08-09 19:35:31,21.30,21.30,21.30,99.90,1029254,28,19931,-77
2022-08-09 19:36:02,21.30,21.30,21.30,99.90,1029220,28,19910,-76
2022-08-09 19:36:33,21.20,21.20,21.20,99.90,1029433,28,20378,-77
2022-08-09 19:37:03,21.30,21.30,21.30,99.90,1032878,28,20171,-77
2022-08-09 19:37:34,21.20,21.20,21.20,99.90,1034724,28,19931,-77
2022-08-09 19:38:04,21.20,21.20,21.20,99.90,1032867,28,19945,-76
2022-08-09 19:38:35,21.20,21.20,21.20,99.90,1032877,28,19916,-77
2022-08-09 19:39:06,21.20,21.20,21.20,99.90,1032717,28,20193,-76
2022-08-09 19:39:36,21.20,21.20,21.20,99.90,1029629,28,19976,-77
2022-08-09 19:40:07,21.20,21.20,21.20,99.90,1031221,28,20521,-76
2022-08-09 19:40:38,21.20,21.20,21.20,99.90,1030028,28,19944,-76
2022-08-09 19:41:09,21.20,21.20,21.20,99.90,1029348,28,20416,-76
2022-08-09 19:41:39,21.20,21.20,21.20,99.90,1029105,28,19921,-76
2022-08-09 19:42:10,21.20,21.20,21.20,99.90,1029123,28,19980,-77
2022-08-09 19:42:41,21.20,21.20,21.20,99.90,1029268,28,20012,-77
2022-08-09 19:43:11,21.20,21.20,21.20,99.90,1028901,28,19919,-76
2022-08-09 19:43:42,21.10,21.10,21.10,99.90,1028953,28,19910,-77
2022-08-09 19:44:13,21.10,21.10,21.10,99.90,1030735,28,20005,-77
2022-08-09 19:44:43,21.10,21.10,21.10,99.90,1029772,28,19953,-78
2022-08-09 19:45:14,21.20,21.20,21.20,99.90,1031092,28,20001,-78
2022-08-09 19:45:45,21.10,21.10,21.10,99.90,1032878,28,20364,-77
2022-08-09 19:46:15,21.10,21.10,21.10,99.90,1034968,28,20258,-77
2022-08-09 19:46:46,21.10,21.10,21.10,99.90,1032796,28,19909,-76
2022-08-09 19:47:17,21.10,21.10,21.10,99.90,1032801,28,19980,-76
2022-08-09 19:47:47,21.10,21.10,21.10,99.90,1029382,28,19949,-76
2022-08-09 19:48:18,21.10,21.10,21.10,99.90,1029348,28,19910,-76
2022-08-09 19:48:49,21.10,21.10,21.10,99.90,1032788,28,20541,-76
2022-08-09 19:49:19,21.10,21.10,21.10,99.90,1033090,28,19910,-79
2022-08-09 19:49:51,21.10,21.10,21.10,99.90,1032977,28,19909,-77
2022-08-09 19:50:22,21.10,21.10,21.10,99.90,1028932,28,19910,-76
2022-08-09 19:50:52,21.00,21.00,21.00,99.90,1028832,28,19910,-76
2022-08-09 19:51:23,21.00,21.00,21.00,99.90,1029084,28,20381,-76
2022-08-09 19:51:55,21.00,21.00,21.00,99.90,1028974,28,20517,-77
2022-08-09 19:52:26,21.00,21.00,21.00,99.90,1032630,28,20743,-76
2022-08-09 19:52:56,21.00,21.00,21.00,99.90,1029308,28,19970,-76
2022-08-09 19:53:27,21.00,21.00,21.00,99.90,1030936,28,19907,-79
2022-08-09 19:53:58,21.00,21.00,21.00,99.90,1029206,28,19925,-76
2022-08-09 19:54:28,21.00,21.00,21.00,99.90,1029386,28,20357,-78
2022-08-09 19:55:00,21.00,21.00,21.00,99.90,1029054,28,19988,-78
2022-08-09 19:55:32,21.00,21.00,21.00,99.90,1029386,28,19937,-76
2022-08-09 19:56:02,21.00,21.00,21.00,99.90,1032898,28,20368,-76
2022-08-09 19:56:34,21.00,21.00,21.00,99.90,1032942,28,19905,-78
2022-08-09 19:57:05,21.00,21.00,21.00,99.90,1032973,28,19917,-76
2022-08-09 19:57:36,20.90,20.90,20.90,99.90,1032993,28,20359,-76
2022-08-09 19:58:06,20.90,20.90,20.90,99.90,1032800,28,19910,-76
2022-08-09 19:58:37,20.90,20.90,20.90,99.90,1033052,28,20100,-78
2022-08-09 19:59:07,20.90,20.90,20.90,99.90,1032682,28,19905,-78
2022-08-09 19:59:38,20.90,20.90,20.90,99.90,1029334,28,20280,-78
2022-08-09 20:00:09,20.90,20.90,20.90,99.90,1029692,28,19914,-78
2022-08-09 20:00:44,20.90,20.90,20.90,99.90,1031109,28,20388,-78
2022-08-09 20:01:15,20.80,20.80,20.80,99.90,1029339,28,19902,-77
2022-08-09 20:01:45,20.80,20.80,20.80,99.90,1029119,28,19960,-76
2022-08-09 20:02:16,20.80,20.80,20.80,99.90,1030944,28,19915,-77
2022-08-09 20:02:47,20.80,20.80,20.80,99.90,1029186,28,19961,-76
2022-08-09 20:03:18,20.80,20.80,20.80,99.90,1029278,28,19906,-76
2022-08-09 20:03:49,20.80,20.80,20.80,99.90,1029347,28,19906,-76
2022-08-09 20:04:19,20.80,20.80,20.80,99.90,1030049,28,19941,-76
2022-08-09 20:04:50,20.80,20.80,20.80,99.90,1029192,28,19968,-76
2022-08-09 20:05:21,20.80,20.80,20.80,99.90,1029378,28,19902,-77
2022-08-09 20:05:51,20.80,20.80,20.80,99.90,1029030,28,19905,-77
2022-08-09 20:06:24,20.80,20.80,20.80,99.90,1030958,28,20118,-77
2022-08-09 20:06:55,20.80,20.80,20.80,99.90,1029012,28,19916,-77
2022-08-09 20:07:25,20.80,20.80,20.80,99.90,1030519,28,19913,-77
2022-08-09 20:07:56,20.80,20.80,20.80,99.90,1024684,28,19906,-77
2022-08-09 20:08:27,20.80,20.80,20.80,99.90,1020841,29,19916,-77
2022-08-09 20:08:57,20.70,20.70,20.70,99.90,1021036,28,19965,-77
2022-08-09 20:09:28,20.70,20.70,20.70,99.90,1025088,28,20404,-77
2022-08-09 20:09:59,20.80,20.80,20.80,99.90,1028766,28,19914,-77
2022-08-09 20:10:30,20.70,20.70,20.70,99.90,1029278,28,19910,-77
2022-08-09 20:11:00,20.70,20.70,20.70,99.90,1030851,28,19910,-77
2022-08-09 20:11:31,20.70,20.70,20.70,99.90,1029222,28,20008,-77
2022-08-09 20:12:02,20.70,20.70,20.70,99.90,1029256,28,19909,-76
2022-08-09 20:12:32,20.70,20.70,20.70,99.90,1030860,28,19913,-76
2022-08-09 20:13:05,20.70,20.70,20.70,99.90,1030685,28,19940,-76
2022-08-09 20:13:35,20.70,20.70,20.70,99.90,1028738,28,19914,-76
2022-08-09 20:14:06,20.70,20.70,20.70,99.90,1030630,28,19906,-78
2022-08-09 20:14:36,20.60,20.60,20.60,99.90,1030768,28,20668,-78
2022-08-09 20:15:07,20.60,20.60,20.60,99.90,1028952,28,20024,-76
2022-08-09 20:15:38,20.60,20.60,20.60,99.90,1031055,28,20357,-77
2022-08-09 20:16:09,20.60,20.60,20.60,99.90,1029101,28,19917,-76
2022-08-09 20:16:42,20.60,20.60,20.60,99.90,1029130,28,20269,-78
2022-08-09 20:17:13,20.60,20.60,20.60,99.90,1030993,28,19917,-76
2022-08-09 20:17:43,20.60,20.60,20.60,99.90,1030191,28,19945,-76
2022-08-09 20:18:14,20.60,20.60,20.60,99.90,1030828,28,19917,-76
2022-08-09 20:18:44,20.60,20.60,20.60,99.90,1029339,28,19910,-76
2022-08-09 20:19:15,20.60,20.60,20.60,99.90,1030941,28,20381,-76
2022-08-09 20:19:46,20.50,20.50,20.50,99.90,1029110,28,19917,-76
2022-08-09 20:20:16,20.50,20.50,20.50,99.90,1030769,28,19913,-76
2022-08-09 20:20:47,20.50,20.50,20.50,99.90,1027515,28,19917,-76
2022-08-09 20:21:17,20.50,20.50,20.50,99.90,1029019,28,20270,-76
2022-08-09 20:21:49,20.50,20.50,20.50,99.90,1028960,28,20369,-76
2022-08-09 20:22:20,20.50,20.50,20.50,99.90,1034454,28,19910,-77
2022-08-09 20:22:51,20.50,20.50,20.50,99.90,1032652,28,19933,-77
2022-08-09 20:23:22,20.50,20.50,20.50,99.90,1032396,28,19910,-76
2022-08-09 20:23:52,20.50,20.50,20.50,99.90,1034297,28,20352,-76
2022-08-09 20:24:24,20.50,20.50,20.50,99.90,1029214,28,19910,-77
2022-08-09 20:24:54,20.50,20.50,20.50,99.90,1028839,28,20410,-77
2022-08-09 20:25:25,20.40,20.40,20.40,99.90,1028792,28,19910,-76
2022-08-09 20:25:56,20.40,20.40,20.40,99.90,1028751,28,20391,-76
2022-08-09 20:26:27,20.40,20.40,20.40,99.90,1030372,28,19957,-77
2022-08-09 20:26:57,20.40,20.40,20.40,99.90,1030326,28,19910,-76
2022-08-09 20:27:28,20.40,20.40,20.40,99.90,1029219,28,20341,-76
2022-08-09 20:27:59,20.40,20.40,20.40,99.90,1028625,28,19910,-76
2022-08-09 20:28:29,20.40,20.40,20.40,99.90,1028732,28,19916,-77
2022-08-09 20:29:00,20.40,20.40,20.40,99.90,1028850,28,20001,-76
2022-08-09 20:29:30,20.40,20.40,20.40,99.90,1028842,28,19913,-77
2022-08-09 20:30:01,20.30,20.30,20.30,99.90,1029039,28,20380,-77
2022-08-09 20:30:32,20.40,20.40,20.40,99.90,1030987,28,19914,-77
2022-08-09 20:31:02,20.30,20.30,20.30,99.90,1029025,28,20383,-77
2022-08-09 20:31:33,20.40,20.40,20.40,99.90,1032772,28,19909,-77
2022-08-09 20:32:05,20.40,20.40,20.40,99.90,1032898,28,19905,-77
2022-08-09 20:32:37,20.30,20.30,20.30,99.90,1034392,28,19906,-77
2022-08-09 20:33:08,20.30,20.30,20.30,99.90,1030561,28,19916,-77
2022-08-09 20:33:39,20.30,20.30,20.30,99.90,1030947,28,20357,-77
2022-08-09 20:34:09,20.30,20.30,20.30,99.90,1027318,28,19920,-77
2022-08-09 20:34:41,20.30,20.30,20.30,99.90,1030870,28,19988,-77
2022-08-09 20:35:12,20.30,20.30,20.30,99.90,1029068,28,19914,-77
2022-08-09 20:35:42,20.30,20.30,20.30,99.90,1030713,28,20423,-77
2022-08-09 20:36:13,20.30,20.30,20.30,99.90,1027663,28,19944,-77
2022-08-09 20:36:43,20.30,20.30,20.30,99.90,1030392,28,19906,-77
2022-08-09 20:37:14,20.30,20.30,20.30,99.90,1029499,28,19910,-77
2022-08-09 20:37:44,20.30,20.30,20.30,99.90,1027145,28,19989,-78
2022-08-09 20:38:15,20.20,20.20,20.20,99.90,1030353,28,19909,-77
2022-08-09 20:38:46,20.30,20.30,20.30,99.90,1029034,28,19906,-77
2022-08-09 20:39:17,20.20,20.20,20.20,99.90,1029013,28,19906,-77
2022-08-09 20:39:48,20.20,20.20,20.20,99.90,1029184,28,19914,-77
2022-08-09 20:40:18,20.20,20.20,20.20,99.90,1030986,28,19977,-77
2022-08-09 20:40:49,20.20,20.20,20.20,99.90,1028750,28,20353,-77
2022-08-09 20:41:20,20.20,20.20,20.20,99.90,1030397,28,19902,-77
2022-08-09 20:41:50,20.20,20.20,20.20,99.90,1028488,28,19960,-77
2022-08-09 20:42:21,20.20,20.20,20.20,99.90,1028752,28,19906,-77
2022-08-09 20:42:52,20.20,20.20,20.20,99.90,1028879,28,19905,-77
2022-08-09 20:43:22,20.20,20.20,20.20,99.90,1034295,28,19909,-77
2022-08-09 20:43:53,20.10,20.10,20.10,99.90,1028690,28,19929,-77
2022-08-09 20:44:24,20.10,20.10,20.10,99.90,1030611,28,19906,-77
2022-08-09 20:44:54,20.10,20.10,20.10,99.90,1028725,28,19905,-77
2022-08-09 20:45:25,20.10,20.10,20.10,99.90,1025030,28,19914,-77
2022-08-09 20:45:56,20.10,20.10,20.10,99.90,1028710,28,19952,-77
2022-08-09 20:46:26,20.10,20.10,20.10,99.90,1028793,28,20059,-77
2022-08-09 20:46:57,20.10,20.10,20.10,99.90,1028723,28,19906,-76
2022-08-09 20:47:27,20.10,20.10,20.10,99.90,1029159,28,20485,-76
2022-08-09 20:47:58,20.20,20.20,20.20,99.90,1028810,28,20351,-76
2022-08-09 20:48:29,20.20,20.20,20.20,99.90,1030826,28,19909,-76
2022-08-09 20:48:59,20.20,20.20,20.20,99.90,1029015,28,20365,-76
2022-08-09 20:49:30,20.20,20.20,20.20,99.90,1030823,28,20277,-76
2022-08-09 20:50:01,20.10,20.10,20.10,99.90,1029048,28,19906,-76
2022-08-09 20:50:31,20.10,20.10,20.10,99.90,1030914,28,20375,-76
2022-08-09 20:51:02,20.10,20.10,20.10,99.90,1028927,28,20017,-77
2022-08-09 20:51:33,20.10,20.10,20.10,99.90,1030827,28,19934,-76
2022-08-09 20:52:03,20.10,20.10,20.10,99.90,1028867,28,19922,-76
2022-08-09 20:52:34,20.10,20.10,20.10,99.90,1028934,28,20384,-76
2022-08-09 20:53:04,20.00,20.00,20.00,99.90,1028860,28,19906,-76
2022-08-09 20:53:35,20.10,20.10,20.10,99.90,1029082,28,19920,-76
2022-08-09 20:54:06,20.00,20.00,20.00,99.90,1028903,28,19910,-76
2022-08-09 20:54:36,20.00,20.00,20.00,99.90,1029060,28,20835,-76
2022-08-09 20:55:09,20.00,20.00,20.00,99.90,1028975,28,20546,-76
2022-08-09 20:55:39,20.00,20.00,20.00,99.90,1029215,28,20037,-76
2022-08-09 20:56:10,20.00,20.00,20.00,99.90,1029055,28,19953,-76
2022-08-09 20:56:41,20.00,20.00,20.00,99.90,1029078,28,19941,-77
2022-08-09 20:57:11,20.00,20.00,20.00,99.90,1030481,28,20057,-77
2022-08-09 20:57:42,20.00,20.00,20.00,99.90,1028970,28,19968,-77
2022-08-09 20:58:12,20.00,20.00,20.00,99.90,1030681,28,20016,-76
2022-08-09 20:58:43,20.00,20.00,20.00,99.90,1029131,28,19916,-77
2022-08-09 20:59:16,20.00,20.00,20.00,99.90,1028607,28,19913,-78
2022-08-09 20:59:47,20.10,20.10,20.10,99.90,1024674,28,19958,-76
2022-08-09 21:00:17,20.10,20.10,20.10,99.90,1026520,28,19910,-76
2022-08-09 21:00:48,20.10,20.10,20.10,99.90,1025238,28,19914,-77
2022-08-09 21:01:18,20.10,20.10,20.10,99.90,1030572,28,19910,-76
2022-08-09 21:01:49,20.20,20.20,20.20,99.90,1029066,28,19909,-76
2022-08-09 21:02:20,20.20,20.20,20.20,99.90,1028971,28,19929,-76
2022-08-09 21:02:50,20.20,20.20,20.20,99.90,1030576,28,19909,-76
2022-08-09 21:03:21,20.20,20.20,20.20,99.90,1028941,28,19910,-76
2022-08-09 21:03:51,20.20,20.20,20.20,99.90,1028608,28,20356,-76
2022-08-09 21:04:22,20.20,20.20,20.20,99.90,1030461,28,19910,-76
2022-08-09 21:04:54,20.20,20.20,20.20,99.90,1028582,28,20298,-76
2022-08-09 21:05:27,20.20,20.20,20.20,99.90,1028813,28,20240,-77
2022-08-09 21:05:58,20.20,20.20,20.20,99.90,1028635,28,19980,-76
2022-08-09 21:06:28,20.20,20.20,20.20,99.90,1028785,28,20409,-77
2022-08-09 21:06:59,20.20,20.20,20.20,99.90,1028588,28,19910,-77
2022-08-09 21:07:30,20.20,20.20,20.20,99.90,1030838,28,19993,-76
2022-08-09 21:08:00,20.20,20.20,20.20,99.90,1032611,28,20459,-76
2022-08-09 21:08:31,20.20,20.20,20.20,99.90,1032554,28,19909,-77
2022-08-09 21:09:02,20.20,20.20,20.20,99.90,1032385,28,19905,-76
2022-08-09 21:09:33,20.20,20.20,20.20,99.90,1030907,28,20404,-76
2022-08-09 21:10:04,20.20,20.20,20.20,99.90,1028763,28,20247,-76
2022-08-09 21:10:34,20.20,20.20,20.20,99.90,1026448,28,20149,-77
2022-08-09 21:11:05,20.10,20.10,20.10,99.90,1024710,28,19993,-77
2022-08-09 21:11:35,20.20,20.20,20.20,99.90,1026575,28,20215,-76
2022-08-09 21:12:06,20.10,20.10,20.10,99.90,1028458,28,20357,-76
2022-08-09 21:12:37,20.10,20.10,20.10,99.90,1030887,28,19906,-76
2022-08-09 21:13:08,20.10,20.10,20.10,99.90,1032563,28,20296,-77
2022-08-09 21:13:39,20.10,20.10,20.10,99.90,1034460,28,20300,-76
2022-08-09 21:14:09,20.10,20.10,20.10,99.90,1032640,28,20325,-76
2022-08-09 21:14:41,20.10,20.10,20.10,99.90,1032698,28,19906,-76
2022-08-09 21:15:11,20.10,20.10,20.10,99.90,1029067,28,20577,-76
2022-08-09 21:15:42,20.10,20.10,20.10,99.90,1029654,28,19909,-77
2022-08-09 21:16:13,20.00,20.00,20.00,99.90,1029057,28,19916,-77
2022-08-09 21:16:43,20.00,20.00,20.00,99.90,1029637,28,19906,-77
2022-08-09 21:17:15,20.00,20.00,20.00,99.90,1030405,28,19906,-76
2022-08-09 21:17:45,19.90,19.90,19.90,99.90,1029039,28,20360,-77
2022-08-09 21:18:16,19.90,19.90,19.90,99.90,1030684,28,19949,-76
2022-08-09 21:18:46,19.90,19.90,19.90,99.90,1028986,28,19934,-77
2022-08-09 21:19:18,19.90,19.90,19.90,99.90,1028957,28,20048,-77
2022-08-09 21:19:49,19.80,19.80,19.80,99.90,1029088,28,20373,-77
2022-08-09 21:20:20,19.80,19.80,19.80,99.90,1029047,28,19961,-76
2022-08-09 21:20:51,19.80,19.80,19.80,99.90,1028948,28,19996,-76
2022-08-09 21:21:21,19.80,19.80,19.80,99.90,1030886,28,19985,-75
2022-08-09 21:21:52,19.80,19.80,19.80,99.90,1028853,28,20430,-76
2022-08-09 21:22:23,19.70,19.70,19.70,99.90,1030665,28,20436,-76
2022-08-09 21:22:53,19.70,19.70,19.70,99.90,1029019,28,19913,-76
2022-08-09 21:23:24,19.70,19.70,19.70,99.90,1028948,28,19906,-76
2022-08-09 21:23:54,19.70,19.70,19.70,99.90,1028770,28,19905,-77
2022-08-09 21:24:25,19.70,19.70,19.70,99.90,1029006,28,20273,-77
2022-08-09 21:25:14,19.70,19.70,19.70,99.90,1028901,28,19906,-77
2022-08-09 21:25:50,19.60,19.60,19.60,99.90,1029116,28,19906,-77
2022-08-09 21:26:21,19.70,19.70,19.70,99.90,1030678,28,19932,-77
2022-08-09 21:26:52,19.60,19.60,19.60,99.90,1028793,28,19906,-76
2022-08-09 21:27:29,19.60,19.60,19.60,99.90,1030729,28,19927,-76
2022-08-09 21:28:00,19.60,19.60,19.60,99.90,1028991,28,20020,-76
2022-08-09 21:28:31,19.60,19.60,19.60,99.90,1028970,28,20274,-77
2022-08-09 21:29:02,19.60,19.60,19.60,99.90,1028505,28,20610,-77
2022-08-09 21:29:32,19.60,19.60,19.60,99.90,1028644,28,19965,-76
2022-08-09 21:30:03,19.50,19.50,19.50,99.90,1024650,28,19922,-76
2022-08-09 21:30:34,19.60,19.60,19.60,99.90,1025007,28,20025,-76
2022-08-09 21:31:05,19.60,19.60,19.60,99.90,1030269,28,19996,-76
2022-08-09 21:31:36,19.60,19.60,19.60,99.90,1028925,28,20361,-76
2022-08-09 21:32:07,19.60,19.60,19.60,99.90,1034436,28,19914,-77
2022-08-09 21:32:38,19.60,19.60,19.60,99.90,1034183,28,20420,-76
2022-08-09 21:33:08,19.60,19.60,19.60,99.90,1030605,28,19916,-76
2022-08-09 21:33:39,19.60,19.60,19.60,99.90,1032696,28,19964,-76
2022-08-09 21:34:09,19.60,19.60,19.60,99.90,1032510,28,20012,-76
2022-08-09 21:34:40,19.60,19.60,19.60,99.90,1032596,28,19909,-76
2022-08-09 21:35:11,19.60,19.60,19.60,99.90,1028922,28,19906,-76
2022-08-09 21:35:42,19.60,19.60,19.60,99.90,1034956,28,20328,-76
2022-08-09 21:36:12,19.60,19.60,19.60,99.90,1033437,28,20000,-76
2022-08-09 21:36:43,19.50,19.50,19.50,99.90,1034678,28,19919,-76
2022-08-09 21:37:14,19.50,19.50,19.50,99.90,1033204,28,20492,-76
2022-08-09 21:37:44,19.60,19.60,19.60,99.90,1029639,28,20021,-77
2022-08-09 21:38:16,19.60,19.60,19.60,99.90,1031528,28,20008,-76
2022-08-09 21:38:46,19.50,19.50,19.50,99.90,1029750,28,19917,-76
2022-08-09 21:39:17,19.50,19.50,19.50,99.90,1029689,28,19909,-77
2022-08-09 21:39:48,19.50,19.50,19.50,99.90,1029878,28,19910,-77
2022-08-09 21:40:18,19.50,19.50,19.50,99.90,1031565,28,19910,-76
2022-08-09 21:40:49,19.50,19.50,19.50,99.90,1029964,28,19948,-76
2022-08-09 21:41:20,19.50,19.50,19.50,99.90,1031555,28,19910,-76
2022-08-09 21:41:51,19.50,19.50,19.50,99.90,1029686,28,20237,-76
2022-08-09 21:42:21,19.50,19.50,19.50,99.90,1029877,28,20396,-76
2022-08-09 21:42:52,19.40,19.40,19.40,99.90,1029672,28,19909,-76
2022-08-09 21:43:23,19.50,19.50,19.50,99.90,1029814,28,19910,-76
2022-08-09 21:43:53,19.40,19.40,19.40,99.90,1031621,28,19906,-76
2022-08-09 21:44:24,19.40,19.40,19.40,99.90,1029722,28,19909,-77
2022-08-09 21:44:54,19.50,19.50,19.50,99.90,1029627,28,19912,-76
2022-08-09 21:45:25,19.40,19.40,19.40,99.90,1031628,28,20480,-76
2022-08-09 21:45:56,19.40,19.40,19.40,99.90,1029153,28,20376,-76
2022-08-09 21:46:26,19.40,19.40,19.40,99.90,1031227,28,19910,-77
2022-08-09 21:46:57,19.40,19.40,19.40,99.90,1025459,28,19910,-76
2022-08-09 21:47:28,19.40,19.40,19.40,99.90,1023149,28,19960,-76
2022-08-09 21:47:58,19.40,19.40,19.40,99.90,1025302,28,19906,-76
2022-08-09 21:48:29,19.40,19.40,19.40,99.90,1025546,28,19921,-76
2022-08-09 21:48:59,19.30,19.30,19.30,99.90,1029499,28,19910,-76
2022-08-09 21:49:30,19.30,19.30,19.30,99.90,1029724,28,19917,-76
2022-08-09 21:50:01,19.30,19.30,19.30,99.90,1029662,28,19917,-78
2022-08-09 21:50:32,19.30,19.30,19.30,99.90,1029749,28,19941,-76
2022-08-09 21:51:02,19.30,19.30,19.30,99.90,1029716,28,20369,-76
2022-08-09 21:51:33,19.30,19.30,19.30,99.90,1031503,28,19909,-76
2022-08-09 21:52:04,19.30,19.30,19.30,99.90,1029599,28,19910,-76
2022-08-09 21:52:35,19.30,19.30,19.30,99.90,1029804,28,19916,-76
2022-08-09 21:53:06,19.30,19.30,19.30,99.90,1034904,28,19940,-77
2022-08-09 21:53:37,19.30,19.30,19.30,99.90,1029342,28,20310,-77
2022-08-09 21:54:07,19.30,19.30,19.30,99.90,1029311,28,20339,-76
2022-08-09 21:54:38,19.30,19.30,19.30,99.90,1031001,28,19996,-77
2022-08-09 21:55:09,19.30,19.30,19.30,99.90,1029311,28,19910,-76
2022-08-09 21:55:39,19.20,19.20,19.20,99.90,1029816,28,19914,-76
2022-08-09 21:56:10,19.30,19.30,19.30,99.90,1029690,28,20277,-76
2022-08-09 21:56:41,19.20,19.20,19.20,99.90,1031492,28,20297,-76
2022-08-09 21:57:11,19.20,19.20,19.20,99.90,1029497,28,19910,-76
2022-08-09 21:57:42,19.20,19.20,19.20,99.90,1031483,28,19910,-76
2022-08-09 21:58:13,19.20,19.20,19.20,99.90,1027840,28,20277,-76
2022-08-09 21:58:44,19.20,19.20,19.20,99.90,1031364,28,19996,-77
2022-08-09 21:59:14,19.20,19.20,19.20,99.90,1030573,28,19909,-77
2022-08-09 21:59:45,19.20,19.20,19.20,99.90,1031461,28,20312,-77
2022-08-09 22:00:19,19.20,19.20,19.20,99.90,1029478,28,19913,-77
2022-08-09 22:00:50,19.20,19.20,19.20,99.90,1029784,28,19906,-77
2022-08-09 22:01:20,19.20,19.20,19.20,99.90,1031389,28,19906,-77
2022-08-09 22:01:51,19.20,19.20,19.20,99.90,1028994,28,19973,-77
2022-08-09 22:02:22,19.20,19.20,19.20,99.90,1031368,28,19906,-77
2022-08-09 22:02:56,19.30,19.30,19.30,99.90,1029698,28,19906,-78
2022-08-09 22:03:27,19.20,19.20,19.20,99.90,1029543,28,19902,-77
2022-08-09 22:03:57,19.20,19.20,19.20,99.90,1029664,28,19906,-78
2022-08-09 22:04:28,19.20,19.20,19.20,99.90,1031416,28,19901,-77
2022-08-09 22:04:59,19.20,19.20,19.20,99.90,1029612,28,19906,-77
2022-08-09 22:05:30,19.20,19.20,19.20,99.90,1029769,28,19995,-78
2022-08-09 22:06:00,19.20,19.20,19.20,99.90,1029623,28,20691,-77
2022-08-09 22:06:31,19.10,19.10,19.10,99.90,1029817,28,20257,-77
2022-08-09 22:07:02,19.10,19.10,19.10,99.90,1029492,28,20282,-78
2022-08-09 22:07:32,19.10,19.10,19.10,99.90,1029373,28,19906,-77
2022-08-09 22:08:04,19.10,19.10,19.10,99.90,1029256,28,19906,-77
2022-08-09 22:08:35,19.10,19.10,19.10,99.90,1029286,28,19906,-78
2022-08-09 22:09:07,19.10,19.10,19.10,99.90,1029487,28,19913,-77
2022-08-09 22:09:38,19.10,19.10,19.10,99.90,1033361,28,20459,-77
2022-08-09 22:10:10,19.00,19.00,19.00,99.90,1033368,28,19909,-77
2022-08-09 22:10:42,19.00,19.00,19.00,99.90,1033430,28,20460,-77
2022-08-09 22:11:13,19.00,19.00,19.00,99.90,1034717,28,19924,-77
2022-08-09 22:11:43,19.00,19.00,19.00,99.90,1031277,28,19951,-77
2022-08-09 22:12:17,19.00,19.00,19.00,99.90,1029801,28,20008,-77
2022-08-09 22:12:47,19.00,19.00,19.00,99.90,1029355,28,19906,-77
2022-08-09 22:13:18,19.00,19.00,19.00,99.90,1030823,28,20541,-77
2022-08-09 22:13:49,19.00,19.00,19.00,99.90,1029281,28,19913,-77
2022-08-09 22:14:19,19.00,19.00,19.00,99.90,1031297,28,19921,-77
2022-08-09 22:14:50,19.00,19.00,19.00,99.90,1031322,28,19913,-77
2022-08-09 22:15:21,19.00,19.00,19.00,99.90,1028195,28,20088,-78
2022-08-09 22:15:52,19.00,19.00,19.00,99.90,1029772,28,20367,-77
2022-08-09 22:16:25,19.00,19.00,19.00,99.90,1029671,28,19916,-77
2022-08-09 22:16:55,18.90,18.90,18.90,99.90,1029618,28,19929,-77
2022-08-09 22:17:26,18.90,18.90,18.90,99.90,1029629,28,20296,-77
2022-08-09 22:17:56,18.90,18.90,18.90,99.90,1031303,28,19910,-77
2022-08-09 22:18:27,18.90,18.90,18.90,99.90,1029721,28,20004,-77
2022-08-09 22:18:58,18.90,18.90,18.90,99.90,1029591,28,19950,-77
2022-08-09 22:19:28,18.90,18.90,18.90,99.90,1029613,28,19976,-77
2022-08-09 22:19:59,18.90,18.90,18.90,99.90,1029633,28,19906,-77
2022-08-09 22:20:30,18.90,18.90,18.90,99.90,1031398,28,19906,-77
2022-08-09 22:21:01,18.90,18.90,18.90,99.90,1029480,28,19906,-77
2022-08-09 22:21:32,18.90,18.90,18.90,99.90,1031152,28,20372,-77
2022-08-09 22:22:03,18.90,18.90,18.90,99.90,1029577,28,20410,-77
2022-08-09 22:22:33,18.80,18.80,18.80,99.90,1031406,28,19909,-78
2022-08-09 22:23:04,18.90,18.90,18.90,99.90,1029519,28,20330,-77
2022-08-09 22:23:34,18.80,18.80,18.80,99.90,1031256,28,20077,-77
2022-08-09 22:24:05,18.90,18.90,18.90,99.90,1029482,28,20327,-77
2022-08-09 22:24:36,18.90,18.90,18.90,99.90,1031435,28,19913,-77
2022-08-09 22:25:07,18.90,18.90,18.90,99.90,1029555,28,19930,-77
2022-08-09 22:25:38,18.80,18.80,18.80,99.90,1029750,28,19910,-77
2022-08-09 22:26:08,18.80,18.80,18.80,99.90,1029500,28,20012,-77
2022-08-09 22:26:39,18.80,18.80,18.80,99.90,1027820,28,20412,-78
2022-08-09 22:27:10,18.80,18.80,18.80,99.90,1029468,28,19910,-78
2022-08-09 22:27:40,18.70,18.70,18.70,99.90,1031474,28,19906,-78
2022-08-09 22:28:11,18.80,18.80,18.80,99.90,1033099,28,19906,-77
2022-08-09 22:28:41,18.80,18.80,18.80,99.90,1035083,28,20381,-77
2022-08-09 22:29:12,18.70,18.70,18.70,99.90,1033088,28,20012,-77
2022-08-09 22:29:42,18.70,18.70,18.70,99.90,1033374,28,19909,-77
2022-08-09 22:30:13,18.70,18.70,18.70,99.90,1033288,28,20248,-77
2022-08-09 22:30:44,18.70,18.70,18.70,99.90,1033466,28,20095,-77
2022-08-09 22:31:14,18.70,18.70,18.70,99.90,1027904,28,19905,-76
2022-08-09 22:31:45,18.80,18.80,18.80,99.90,1029412,28,20001,-76
2022-08-09 22:32:15,18.80,18.80,18.80,99.90,1029516,28,19913,-76
2022-08-09 22:32:46,18.70,18.70,18.70,99.90,1029461,28,19905,-76
2022-08-09 22:33:18,18.70,18.70,18.70,99.90,1029460,28,19917,-78
2022-08-09 22:33:48,18.70,18.70,18.70,99.90,1029641,28,20380,-76
2022-08-09 22:34:20,18.70,18.70,18.70,99.90,1028770,28,19901,-76
2022-08-09 22:34:51,18.70,18.70,18.70,99.90,1029328,28,19910,-76
2022-08-09 22:35:22,18.70,18.70,18.70,99.90,1029257,28,20021,-77
2022-08-09 22:35:52,18.70,18.70,18.70,99.90,1029584,28,20022,-78
2022-08-09 22:36:23,18.70,18.70,18.70,99.90,1034966,28,19906,-76
2022-08-09 22:36:55,18.70,18.70,18.70,99.90,1029108,28,19916,-76
2022-08-09 22:37:25,18.70,18.70,18.70,99.90,1029231,28,19952,-76
2022-08-09 22:37:56,18.70,18.70,18.70,99.90,1029250,28,19960,-77
2022-08-09 22:38:26,18.70,18.70,18.70,99.90,1031064,28,19953,-78
2022-08-09 22:38:57,18.60,18.60,18.60,99.90,1033136,28,19906,-77
2022-08-09 22:39:28,18.60,18.60,18.60,99.90,1029607,28,19906,-77
2022-08-09 22:39:58,18.60,18.60,18.60,99.90,1029661,28,20122,-77
2022-08-09 22:40:29,18.60,18.60,18.60,99.90,1031302,28,19906,-78
2022-08-09 22:40:59,18.60,18.60,18.60,99.90,1029451,28,19932,-77
2022-08-09 22:41:30,18.60,18.60,18.60,99.90,1031274,28,19906,-77
2022-08-09 22:42:01,18.60,18.60,18.60,99.90,1029410,28,20150,-76
2022-08-09 22:42:31,18.70,18.70,18.70,99.90,1029553,28,19907,-77
2022-08-09 22:43:02,18.60,18.60,18.60,99.90,1029562,28,19909,-76
2022-08-09 22:43:33,18.60,18.60,18.60,99.90,1029122,28,20452,-76
2022-08-09 22:44:03,18.60,18.60,18.60,99.90,1029031,28,20040,-76
2022-08-09 22:44:34,18.60,18.60,18.60,99.90,1029289,28,20127,-77
2022-08-09 22:45:05,18.60,18.60,18.60,99.90,1029219,28,19906,-76
2022-08-09 22:45:35,18.60,18.60,18.60,99.90,1033161,28,19999,-77
2022-08-09 22:46:06,18.60,18.60,18.60,99.90,1034775,28,20345,-76
2022-08-09 22:46:36,18.60,18.60,18.60,99.90,1034463,28,19926,-76
2022-08-09 22:47:08,18.50,18.50,18.50,99.90,1029464,28,19948,-77
2022-08-09 22:47:38,18.50,18.50,18.50,99.90,1031184,28,19906,-77
2022-08-09 22:48:09,18.50,18.50,18.50,99.90,1029075,28,19906,-76
2022-08-09 22:48:39,18.50,18.50,18.50,99.90,1029396,28,20361,-76
2022-08-09 22:49:10,18.50,18.50,18.50,99.90,1031117,28,19956,-77
2022-08-09 22:49:40,18.50,18.50,18.50,99.90,1029560,28,19982,-77
2022-08-09 22:50:12,18.50,18.50,18.50,99.90,1029550,28,20012,-77
2022-08-09 22:50:42,18.50,18.50,18.50,99.90,1029525,28,19928,-76
2022-08-09 22:51:13,18.50,18.50,18.50,99.90,1029715,28,19909,-77
2022-08-09 22:51:44,18.50,18.50,18.50,99.90,1027797,28,19913,-77
2022-08-09 22:52:16,18.50,18.50,18.50,99.90,1029328,28,20201,-77
2022-08-09 22:52:47,18.40,18.40,18.40,99.90,1029186,28,19971,-76
2022-08-09 22:53:17,18.50,18.50,18.50,99.90,1030726,28,19918,-77
2022-08-09 22:55:08,18.50,18.50,18.50,99.90,1012867,29,19966,-77
2022-08-09 22:55:39,18.50,18.50,18.50,99.90,1031081,28,19929,-77
2022-08-09 22:56:10,18.60,18.60,18.60,99.90,1033103,28,19924,-77
2022-08-09 22:56:41,18.60,18.60,18.60,99.90,1030796,28,19994,-76
2022-08-09 22:57:11,18.60,18.60,18.60,99.90,1027382,28,19914,-77
2022-08-09 22:57:42,18.50,18.50,18.50,99.90,1030906,28,19996,-76
2022-08-09 22:58:12,18.60,18.60,18.60,99.90,1029112,28,20246,-76
2022-08-09 22:58:43,18.60,18.60,18.60,99.90,1027919,28,20010,-77
2022-08-09 22:59:13,18.60,18.60,18.60,99.90,1031147,28,19909,-77
2022-08-09 22:59:44,18.60,18.60,18.60,99.90,1027866,28,19910,-77
2022-08-09 23:00:15,18.70,18.70,18.70,99.90,1031238,28,20008,-77
2022-08-09 23:00:45,18.70,18.70,18.70,99.90,1033162,28,20373,-77
2022-08-09 23:01:16,18.60,18.60,18.60,99.90,1034920,28,19959,-76
2022-08-09 23:01:46,18.60,18.60,18.60,99.90,1033085,28,19913,-77
2022-08-09 23:02:17,18.60,18.60,18.60,99.90,1034656,28,19998,-77
2022-08-09 23:02:47,18.60,18.60,18.60,99.90,1029071,28,19917,-77
2022-08-09 23:03:19,18.60,18.60,18.60,99.90,1029118,28,20163,-77
2022-08-09 23:03:49,18.60,18.60,18.60,99.90,1026854,28,19910,-77
2022-08-09 23:04:20,18.60,18.60,18.60,99.90,1020381,28,19915,-77
2022-08-09 23:04:50,18.50,18.50,18.50,99.90,1025107,28,19910,-77
2022-08-09 23:05:21,18.50,18.50,18.50,99.90,1025154,28,20500,-76
2022-08-09 23:05:51,18.50,18.50,18.50,99.90,1029178,28,20265,-76
2022-08-09 23:06:23,18.50,18.50,18.50,99.90,1031021,28,19937,-77
2022-08-09 23:07:12,18.50,18.50,18.50,99.90,1028335,28,20372,-77
2022-08-09 23:08:01,18.50,18.50,18.50,99.90,1029361,28,20518,-77
2022-08-09 23:08:44,18.50,18.50,18.50,99.90,1030766,28,19910,-77
2022-08-09 23:09:15,18.50,18.50,18.50,99.90,1029420,28,19906,-76
2022-08-09 23:09:45,18.50,18.50,18.50,99.90,1029468,28,20309,-77
2022-08-09 23:10:16,18.50,18.50,18.50,99.90,1031210,28,19906,-77
2022-08-09 23:10:46,18.50,18.50,18.50,99.90,1029590,28,20004,-77
2022-08-09 23:11:18,18.50,18.50,18.50,99.90,1031086,28,19961,-76
2022-08-09 23:11:49,18.50,18.50,18.50,99.90,1029371,28,20104,-77
2022-08-09 23:12:19,18.50,18.50,18.50,99.90,1031125,28,19988,-77
2022-08-09 23:12:50,18.40,18.40,18.40,99.90,1029434,28,19906,-76
2022-08-09 23:13:20,18.40,18.40,18.40,99.90,1029501,28,20288,-77
2022-08-09 23:13:52,18.50,18.50,18.50,99.90,1029247,28,20277,-76
2022-08-09 23:14:23,18.40,18.40,18.40,99.90,1031075,28,20004,-77
2022-08-09 23:14:53,18.40,18.40,18.40,99.90,1029304,28,20282,-76
2022-08-09 23:15:25,18.40,18.40,18.40,99.90,1029398,28,19909,-77
2022-08-09 23:15:56,18.30,18.30,18.30,99.90,1029518,28,19913,-77
2022-08-09 23:16:26,18.30,18.30,18.30,99.90,1031124,28,19992,-77
2022-08-09 23:16:57,18.40,18.40,18.40,99.90,1029482,28,19906,-77
2022-08-09 23:17:29,18.30,18.30,18.30,99.90,1031073,28,20005,-76
2022-08-09 23:17:59,18.30,18.30,18.30,99.90,1032921,28,19910,-77
2022-08-09 23:18:30,18.30,18.30,18.30,99.90,1033319,28,19968,-76
2022-08-09 23:19:01,18.30,18.30,18.30,99.90,1033027,28,19906,-77
2022-08-09 23:19:31,18.30,18.30,18.30,99.90,1033034,28,19902,-77
2022-08-09 23:20:02,18.30,18.30,18.30,99.90,1029409,28,20359,-77
2022-08-09 23:20:33,18.20,18.20,18.20,99.90,1029596,28,19906,-76
2022-08-09 23:21:03,18.20,18.20,18.20,99.90,1029168,28,19993,-77
2022-08-09 23:21:34,18.20,18.20,18.20,99.90,1031131,28,19906,-77
2022-08-09 23:22:04,18.20,18.20,18.20,99.90,1029488,28,19930,-77
2022-08-09 23:22:35,18.20,18.20,18.20,99.90,1029363,28,19906,-76
2022-08-09 23:23:06,18.10,18.10,18.10,99.90,1031104,28,19907,-77
2022-08-09 23:23:36,18.20,18.20,18.20,99.90,1030997,28,19945,-77
2022-08-09 23:24:07,18.20,18.20,18.20,99.90,1027665,28,20420,-77
2022-08-09 23:24:38,18.20,18.20,18.20,99.90,1031182,28,20324,-76
2022-08-09 23:25:09,18.20,18.20,18.20,99.90,1029243,28,19964,-76
2022-08-09 23:25:40,18.10,18.10,18.10,99.90,1031222,28,19964,-77
2022-08-09 23:26:10,18.20,18.20,18.20,99.90,1029349,28,19956,-76
2022-08-09 23:26:41,18.10,18.10,18.10,99.90,1029401,28,19993,-77
2022-08-09 23:27:12,18.10,18.10,18.10,99.90,1029279,28,19906,-76
2022-08-09 23:27:42,18.10,18.10,18.10,99.90,1031150,28,19914,-77
2022-08-09 23:28:13,18.20,18.20,18.20,99.90,1027100,28,20195,-77
2022-08-09 23:28:44,18.20,18.20,18.20,99.90,1030703,28,19905,-76
2022-08-09 23:29:14,18.10,18.10,18.10,99.90,1030355,28,20290,-76
2022-08-09 23:29:45,18.10,18.10,18.10,99.90,1029153,28,19906,-76
2022-08-09 23:30:15,18.20,18.20,18.20,99.90,1029318,28,20423,-77
2022-08-09 23:30:46,18.20,18.20,18.20,99.90,1029286,28,19906,-77
2022-08-09 23:31:17,18.10,18.10,18.10,99.90,1031154,28,19906,-77
2022-08-09 23:31:47,18.10,18.10,18.10,99.90,1029404,28,19910,-77
2022-08-09 23:32:18,18.10,18.10,18.10,99.90,1031090,28,19909,-77
2022-08-09 23:32:48,18.10,18.10,18.10,99.90,1029319,28,20292,-77
2022-08-09 23:33:19,18.00,18.00,18.00,99.90,1028942,28,19914,-77
2022-08-09 23:33:50,18.00,18.00,18.00,99.90,1028970,28,20015,-77
2022-08-09 23:34:20,18.00,18.00,18.00,99.90,1030707,28,19910,-77
2022-08-09 23:34:51,18.00,18.00,18.00,99.90,1028991,28,20191,-76
2022-08-09 23:35:22,18.00,18.00,18.00,99.90,1029262,28,19948,-77
2022-08-09 23:35:52,18.00,18.00,18.00,99.90,1029164,28,20271,-76
2022-08-09 23:36:23,18.00,18.00,18.00,99.90,1031122,28,19909,-77
2022-08-09 23:36:54,18.00,18.00,18.00,99.90,1029387,28,20032,-76
2022-08-09 23:37:24,18.10,18.10,18.10,99.90,1031119,28,20479,-78
2022-08-09 23:37:55,18.10,18.10,18.10,99.90,1029470,28,19992,-77
2022-08-09 23:38:25,18.10,18.10,18.10,99.90,1029058,28,19914,-78
2022-08-09 23:38:56,18.10,18.10,18.10,99.90,1029306,28,19906,-77
2022-08-09 23:39:26,18.00,18.00,18.00,99.90,1030947,28,19906,-76
2022-08-09 23:39:57,18.10,18.10,18.10,99.90,1029277,28,19923,-76
2022-08-09 23:40:28,18.10,18.10,18.10,99.90,1029346,28,20297,-78
2022-08-09 23:40:58,18.10,18.10,18.10,99.90,1029367,28,20262,-78
2022-08-09 23:41:29,18.00,18.00,18.00,99.90,1030881,28,19913,-78
2022-08-09 23:41:59,18.00,18.00,18.00,99.90,1032921,28,19949,-78
2022-08-09 23:42:30,17.90,17.90,17.90,99.90,1033122,28,20114,-78
2022-08-09 23:43:00,17.90,17.90,17.90,99.90,1033153,28,19906,-78
2022-08-09 23:43:31,17.90,17.90,17.90,99.90,1032775,28,19917,-78
2022-08-09 23:44:02,17.90,17.90,17.90,99.90,1029152,28,19902,-78
2022-08-09 23:44:33,17.90,17.90,17.90,99.90,1031030,28,19913,-76
2022-08-09 23:45:04,17.90,17.90,17.90,99.90,1030898,28,19957,-76
2022-08-09 23:45:34,17.90,17.90,17.90,99.90,1027587,28,19906,-76
2022-08-09 23:46:05,17.90,17.90,17.90,99.90,1030869,28,19960,-76
2022-08-09 23:46:35,17.90,17.90,17.90,99.90,1029159,28,19973,-76
2022-08-09 23:47:06,17.90,17.90,17.90,99.90,1031018,28,19912,-76
2022-08-09 23:47:37,17.90,17.90,17.90,99.90,1031163,28,20269,-76
2022-08-09 23:48:07,17.90,17.90,17.90,99.90,1027326,28,19906,-78
2022-08-09 23:48:38,17.90,17.90,17.90,99.90,1029316,28,19913,-76
2022-08-09 23:49:10,17.90,17.90,17.90,99.90,1029309,28,19920,-78
2022-08-09 23:49:40,18.00,18.00,18.00,99.90,1031063,28,20368,-76
2022-08-09 23:50:11,18.00,18.00,18.00,99.90,1027477,28,20392,-76
2022-08-09 23:50:42,18.00,18.00,18.00,99.90,1030706,28,20281,-76
2022-08-09 23:51:12,17.90,17.90,17.90,99.90,1028942,28,20301,-76
2022-08-09 23:51:43,18.00,18.00,18.00,99.90,1024826,28,20421,-78
2022-08-09 23:52:13,17.90,17.90,17.90,99.90,1024922,28,20333,-78
2022-08-09 23:52:44,17.90,17.90,17.90,99.90,1029050,28,19910,-76
2022-08-09 23:53:14,17.90,17.90,17.90,99.90,1030599,28,19910,-76
2022-08-09 23:53:45,17.90,17.90,17.90,99.90,1027489,28,20013,-77
2022-08-09 23:54:15,17.90,17.90,17.90,99.90,1029138,28,19909,-76
2022-08-09 23:54:46,17.90,17.90,17.90,99.90,1029040,28,19910,-76
2022-08-09 23:55:17,17.90,17.90,17.90,99.90,1029306,28,20496,-76
2022-08-09 23:55:47,17.90,17.90,17.90,99.90,1029192,28,20069,-76
2022-08-09 23:56:18,17.90,17.90,17.90,99.90,1030658,28,20403,-77
2022-08-09 23:56:48,18.00,18.00,18.00,99.90,1032701,28,20024,-76
2022-08-09 23:57:19,18.00,18.00,18.00,99.90,1034680,28,19905,-76
2022-08-09 23:57:50,18.00,18.00,18.00,99.90,1032741,28,19905,-76
2022-08-09 23:58:20,18.00,18.00,18.00,99.90,1032257,28,20113,-76
2022-08-09 23:58:51,18.00,18.00,18.00,99.90,1029263,28,19912,-77
2022-08-09 23:59:22,18.00,18.00,18.00,99.90,1029173,28,19910,-76