2022-08-09 00:00:13,16.40,16.40,16.40,99.90,1013178,29,20351,-49
2022-08-09 00:00:43,16.40,16.40,16.40,99.90,1012997,29,19915,-48
2022-08-09 00:01:14,16.40,16.40,16.40,99.90,1013255,29,20006,-48
2022-08-09 00:01:47,16.40,16.40,16.40,99.90,1013034,29,19911,-48
2022-08-09 00:02:18,16.40,16.40,16.40,99.90,1013067,29,19935,-49
2022-08-09 00:02:48,16.40,16.40,16.40,99.90,1013033,29,19958,-47
2022-08-09 00:03:19,16.40,16.40,16.40,99.90,1013064,29,20390,-46
2022-08-09 00:03:49,16.40,16.40,16.40,99.90,1012923,29,19934,-46
2022-08-09 00:04:20,16.30,16.30,16.30,99.90,1013006,29,19907,-46
2022-08-09 00:04:51,16.30,16.30,16.30,99.90,1013174,29,19936,-47
2022-08-09 00:05:21,16.30,16.30,16.30,99.90,1013131,29,19912,-46
2022-08-09 00:05:52,16.30,16.30,16.30,99.90,1013148,29,19908,-46
2022-08-09 00:06:23,16.30,16.30,16.30,99.90,1013183,29,19908,-48
2022-08-09 00:06:53,16.30,16.30,16.30,99.90,1013053,29,19908,-47
2022-08-09 00:07:24,16.30,16.30,16.30,99.90,1013129,29,19947,-46
2022-08-09 00:07:55,16.30,16.30,16.30,99.90,1013009,29,19907,-47
2022-08-09 00:08:25,16.30,16.30,16.30,99.90,1013080,29,19904,-47
2022-08-09 00:08:56,16.20,16.20,16.20,99.90,1013095,29,19904,-47
2022-08-09 00:09:26,16.20,16.20,16.20,99.90,1013058,29,19907,-46
2022-08-09 00:09:57,16.20,16.20,16.20,99.90,1013036,29,19904,-48
2022-08-09 00:10:28,16.20,16.20,16.20,99.90,1013028,29,19900,-47
2022-08-09 00:10:59,16.20,16.20,16.20,99.90,1012949,29,19904,-48
2022-08-09 00:11:29,16.20,16.20,16.20,99.90,1013169,29,20418,-46
2022-08-09 00:12:00,16.20,16.20,16.20,99.90,1016630,29,19963,-46
2022-08-09 00:12:30,16.20,16.20,16.20,99.90,1016727,29,20329,-47
2022-08-09 00:13:01,16.20,16.20,16.20,99.90,1016661,29,19907,-47
2022-08-09 00:13:32,16.20,16.20,16.20,99.90,1016557,29,19915,-48
2022-08-09 00:14:03,16.20,16.20,16.20,99.90,1013018,29,20006,-46
2022-08-09 00:14:33,16.10,16.10,16.10,99.90,1013138,29,20325,-46
2022-08-09 00:15:04,16.20,16.20,16.20,99.90,1013137,29,19904,-47
2022-08-09 00:15:35,16.10,16.10,16.10,99.90,1013217,29,19912,-47
2022-08-09 00:16:05,16.10,16.10,16.10,99.90,1013010,29,20266,-47
2022-08-09 00:16:36,16.10,16.10,16.10,99.90,1013160,29,19943,-47
2022-08-09 00:17:06,16.10,16.10,16.10,99.90,1013178,29,20409,-47
2022-08-09 00:17:37,16.10,16.10,16.10,99.90,1012701,29,19911,-47
2022-08-09 00:18:08,16.10,16.10,16.10,99.90,1012720,29,19908,-47
2022-08-09 00:18:39,16.10,16.10,16.10,99.90,1012805,29,19998,-47
2022-08-09 00:19:09,16.10,16.10,16.10,99.90,1012737,29,19911,-48
2022-08-09 00:19:40,16.10,16.10,16.10,99.90,1013107,29,20427,-47
2022-08-09 00:20:10,16.10,16.10,16.10,99.90,1012611,29,20333,-47
2022-08-09 00:20:41,16.10,16.10,16.10,99.90,1012850,29,19911,-47
2022-08-09 00:21:11,16.10,16.10,16.10,99.90,1012654,29,20431,-48
2022-08-09 00:21:42,16.10,16.10,16.10,99.90,1012796,29,20359,-48
2022-08-09 00:22:12,16.10,16.10,16.10,99.90,1012870,29,19918,-47
2022-08-09 00:22:43,16.10,16.10,16.10,99.90,1012774,29,19947,-47
2022-08-09 00:23:14,16.00,16.00,16.00,99.90,1012715,29,19908,-47
2022-08-09 00:23:45,16.10,16.10,16.10,99.90,1012641,29,19998,-47
2022-08-09 00:24:16,16.10,16.10,16.10,99.90,1012735,29,20284,-48
2022-08-09 00:24:47,16.10,16.10,16.10,99.90,1013074,29,20273,-47
2022-08-09 00:25:17,16.00,16.00,16.00,99.90,1013058,29,20054,-47
2022-08-09 00:25:48,16.00,16.00,16.00,99.90,1013144,29,19918,-47
2022-08-09 00:26:19,16.00,16.00,16.00,99.90,1013058,29,19926,-47
2022-08-09 00:26:49,16.00,16.00,16.00,99.90,1012982,29,19912,-47
2022-08-09 00:27:20,16.00,16.00,16.00,99.90,1013123,29,19911,-47
2022-08-09 00:27:51,16.00,16.00,16.00,99.90,1013020,29,19915,-47
2022-08-09 00:28:22,16.00,16.00,16.00,99.90,1013012,29,19961,-46
2022-08-09 00:28:52,16.00,16.00,16.00,99.90,1012645,29,19912,-47
2022-08-09 00:29:24,16.00,16.00,16.00,99.90,1012701,29,20357,-47
2022-08-09 00:29:54,16.00,16.00,16.00,99.90,1012712,29,19911,-48
2022-08-09 00:30:25,16.00,16.00,16.00,99.90,1012854,29,19959,-47
2022-08-09 00:30:57,16.00,16.00,16.00,99.90,1012797,29,19907,-47
2022-08-09 00:31:28,16.00,16.00,16.00,99.90,1012996,29,19951,-47
2022-08-09 00:31:58,16.00,16.00,16.00,99.90,1013109,29,19919,-47
2022-08-09 00:32:29,16.00,16.00,16.00,99.90,1013164,29,19918,-47
2022-08-09 00:32:59,16.00,16.00,16.00,99.90,1013132,29,19936,-47
2022-08-09 00:33:30,15.90,15.90,15.90,99.90,1013036,29,19929,-47
2022-08-09 00:34:01,15.90,15.90,15.90,99.90,1013024,29,20284,-47
2022-08-09 00:34:31,15.90,15.90,15.90,99.90,1013092,29,19918,-47
2022-08-09 00:35:02,15.90,15.90,15.90,99.90,1012950,29,19908,-48
2022-08-09 00:35:33,15.90,15.90,15.90,99.90,1013197,29,19911,-48
2022-08-09 00:36:04,15.90,15.90,15.90,99.90,1012984,29,19912,-48
2022-08-09 00:36:35,15.90,15.90,15.90,99.90,1012995,29,19916,-47
2022-08-09 00:37:06,15.90,15.90,15.90,99.90,1012996,29,20050,-47
2022-08-09 00:37:36,15.80,15.80,15.80,99.90,1013105,29,19910,-48
2022-08-09 00:38:08,15.80,15.80,15.80,99.90,1013041,29,19907,-48
2022-08-09 00:38:39,15.80,15.80,15.80,99.90,1013049,29,19912,-47
2022-08-09 00:39:10,15.80,15.80,15.80,99.90,1013051,29,19907,-47
2022-08-09 00:39:41,15.80,15.80,15.80,99.90,1013023,29,19903,-48
2022-08-09 00:40:11,15.80,15.80,15.80,99.90,1013051,29,19911,-48
2022-08-09 00:40:42,15.80,15.80,15.80,99.90,1013090,29,19911,-47
2022-08-09 00:41:13,15.80,15.80,15.80,99.90,1012934,29,19922,-50
2022-08-09 00:41:44,15.80,15.80,15.80,99.90,1013079,29,19907,-48
2022-08-09 00:42:15,15.80,15.80,15.80,99.90,1013703,29,19911,-47
2022-08-09 00:42:45,15.70,15.70,15.70,99.90,1013977,29,19912,-47
2022-08-09 00:43:16,15.70,15.70,15.70,99.90,1013838,29,19912,-48
2022-08-09 00:43:48,15.70,15.70,15.70,99.90,1017380,29,19914,-47
2022-08-09 00:44:19,15.70,15.70,15.70,99.90,1017455,29,19939,-47
2022-08-09 00:44:49,15.70,15.70,15.70,99.90,1017491,29,20046,-48
2022-08-09 00:45:20,15.70,15.70,15.70,99.90,1013564,29,19923,-47
2022-08-09 00:45:51,15.70,15.70,15.70,99.90,1013410,29,19951,-51
2022-08-09 00:46:21,15.70,15.70,15.70,99.90,1013455,29,19912,-49
2022-08-09 00:46:52,15.70,15.70,15.70,99.90,1013596,29,19912,-49
2022-08-09 00:47:22,15.70,15.70,15.70,99.90,1017307,29,20039,-47
2022-08-09 00:47:53,15.70,15.70,15.70,99.90,1017473,29,19950,-47
2022-08-09 00:48:23,15.70,15.70,15.70,99.90,1017283,29,19911,-48
2022-08-09 00:48:54,15.70,15.70,15.70,99.90,1013735,29,19908,-49
2022-08-09 00:49:25,15.60,15.60,15.60,99.90,1013841,29,20002,-47
2022-08-09 00:49:55,15.70,15.70,15.70,99.90,1013698,29,20006,-47
2022-08-09 00:50:26,15.70,15.70,15.70,99.90,1013395,29,20440,-48
2022-08-09 00:50:57,15.60,15.60,15.60,99.90,1013298,29,20393,-47
2022-08-09 00:51:28,15.60,15.60,15.60,99.90,1013412,29,19987,-47
2022-08-09 00:51:59,15.60,15.60,15.60,99.90,1013514,29,20381,-47
2022-08-09 00:52:29,15.60,15.60,15.60,99.90,1013870,29,19923,-48
2022-08-09 00:53:00,15.60,15.60,15.60,99.90,1013748,29,19912,-47
2022-08-09 00:53:30,15.60,15.60,15.60,99.90,1013655,29,19947,-46
2022-08-09 00:54:01,15.60,15.60,15.60,99.90,1013851,29,20074,-47
2022-08-09 00:54:33,15.60,15.60,15.60,99.90,1013999,29,20412,-47
2022-08-09 00:55:03,15.60,15.60,15.60,99.90,1013807,29,19912,-49
2022-08-09 00:55:34,15.60,15.60,15.60,99.90,1013358,29,20325,-47
2022-08-09 00:56:05,15.60,15.60,15.60,99.90,1013589,29,19911,-47
2022-08-09 00:56:35,15.60,15.60,15.60,99.90,1013649,29,20421,-46
2022-08-09 00:57:06,15.60,15.60,15.60,99.90,1013629,29,19915,-47
2022-08-09 00:57:36,15.60,15.60,15.60,99.90,1013859,29,19918,-46
2022-08-09 00:58:07,15.50,15.50,15.50,99.90,1013992,29,19987,-46
2022-08-09 00:58:38,15.50,15.50,15.50,99.90,1013932,29,19912,-47
2022-08-09 00:59:08,15.50,15.50,15.50,99.90,1014046,29,20349,-46
2022-08-09 00:59:43,15.50,15.50,15.50,99.90,1014031,29,19912,-46
2022-08-09 01:00:14,15.50,15.50,15.50,99.90,1013918,29,19916,-47
2022-08-09 01:00:44,15.50,15.50,15.50,99.90,1013606,29,19940,-47
2022-08-09 01:01:18,15.50,15.50,15.50,99.90,1014218,29,19933,-47
2022-08-09 01:01:50,15.50,15.50,15.50,99.90,1013732,29,19922,-47
2022-08-09 01:02:21,15.50,15.50,15.50,99.90,1013938,29,19954,-47
2022-08-09 01:03:12,15.50,15.50,15.50,99.90,1013790,29,19964,-48
2022-08-09 01:03:43,15.50,15.50,15.50,99.90,1016277,29,19915,-47
2022-08-09 01:04:31,15.50,15.50,15.50,99.90,1013834,29,19998,-47
2022-08-09 01:05:14,15.50,15.50,15.50,99.90,1013773,29,19943,-47
2022-08-09 01:05:45,15.50,15.50,15.50,99.90,1014048,29,19912,-47
2022-08-09 01:06:19,15.50,15.50,15.50,99.90,1013780,29,19975,-47
2022-08-09 01:07:15,15.50,15.50,15.50,99.90,1014177,29,20000,-46
2022-08-09 01:07:52,15.50,15.50,15.50,99.90,1013816,29,19919,-48
2022-08-09 01:08:30,15.50,15.50,15.50,99.90,1013678,29,19915,-47
2022-08-09 01:09:09,15.50,15.50,15.50,99.90,1013368,29,20006,-48
2022-08-09 01:10:01,15.50,15.50,15.50,99.90,1013418,29,19979,-47
2022-08-09 01:10:35,15.50,15.50,15.50,99.90,1013457,29,20357,-47
2022-08-09 01:11:16,15.50,15.50,15.50,99.90,1013692,29,19924,-46
2022-08-09 01:12:07,15.50,15.50,15.50,99.90,1013725,29,19908,-47
2022-08-09 01:12:42,15.50,15.50,15.50,99.90,1013810,29,19966,-47
2022-08-09 01:13:28,15.50,15.50,15.50,99.90,1013722,29,19928,-46
2022-08-09 01:14:00,15.50,15.50,15.50,99.90,1013715,29,19934,-47
2022-08-09 01:14:34,15.50,15.50,15.50,99.90,1013913,29,20366,-47
2022-08-09 01:15:06,15.50,15.50,15.50,99.90,1013720,29,19911,-47
2022-08-09 01:15:39,15.50,15.50,15.50,99.90,1013907,29,19911,-47
2022-08-09 01:16:10,15.50,15.50,15.50,99.90,1013730,29,19912,-47
2022-08-09 01:16:41,15.50,15.50,15.50,99.90,1013749,29,20346,-47
2022-08-09 01:17:24,15.50,15.50,15.50,99.90,1013632,29,20440,-46
2022-08-09 01:17:57,15.40,15.40,15.40,99.90,1013803,29,20265,-47
2022-08-09 01:18:29,15.40,15.40,15.40,99.90,1013707,29,19908,-48
2022-08-09 01:19:04,15.40,15.40,15.40,99.90,1013682,29,20321,-50
2022-08-09 01:19:40,15.40,15.40,15.40,99.90,1017364,29,20365,-46
2022-08-09 01:20:21,15.40,15.40,15.40,99.90,1017295,29,20388,-48
2022-08-09 01:20:58,15.40,15.40,15.40,99.90,1017144,29,19918,-47
2022-08-09 01:21:41,15.40,15.40,15.40,99.90,1014643,29,19911,-48
2022-08-09 01:22:21,15.40,15.40,15.40,99.90,1013779,29,19911,-47
2022-08-09 01:23:10,15.40,15.40,15.40,99.90,1013686,29,19919,-47
2022-08-09 01:23:40,15.40,15.40,15.40,99.90,1013593,29,20037,-47
2022-08-09 01:24:22,15.40,15.40,15.40,99.90,1017210,29,20025,-46
2022-08-09 01:25:10,15.40,15.40,15.40,99.90,1017206,29,19962,-47
2022-08-09 01:25:46,15.40,15.40,15.40,99.90,1017318,29,20021,-48
2022-08-09 01:26:20,15.40,15.40,15.40,99.90,1013683,29,20006,-48
2022-08-09 01:26:59,15.40,15.40,15.40,99.90,1013223,29,19908,-47
2022-08-09 01:27:31,15.40,15.40,15.40,99.90,1013403,29,20039,-47
2022-08-09 01:28:02,15.30,15.30,15.30,99.90,1013251,29,19908,-46
2022-08-09 01:28:34,15.30,15.30,15.30,99.90,1013309,29,19907,-47
2022-08-09 01:29:08,15.30,15.30,15.30,99.90,1012515,29,21599,-48
2022-08-09 01:29:39,15.30,15.30,15.30,99.90,1013319,29,19919,-50
2022-08-09 01:30:10,15.30,15.30,15.30,99.90,1013387,29,19919,-48
2022-08-09 01:30:41,15.30,15.30,15.30,99.90,1013407,29,19911,-47
2022-08-09 01:31:16,15.30,15.30,15.30,99.90,1013479,29,19998,-51
2022-08-09 01:31:48,15.30,15.30,15.30,99.90,1013621,29,20255,-50
2022-08-09 01:32:20,15.30,15.30,15.30,99.90,1013678,29,19911,-47
2022-08-09 01:32:52,15.30,15.30,15.30,99.90,1013671,29,20387,-48
2022-08-09 01:33:24,15.30,15.30,15.30,99.90,1013726,29,19998,-47
2022-08-09 01:33:57,15.30,15.30,15.30,99.90,1013606,29,19915,-48
2022-08-09 01:34:30,15.30,15.30,15.30,99.90,1013760,29,19911,-47
2022-08-09 01:35:02,15.30,15.30,15.30,99.90,1013590,29,19975,-47
2022-08-09 01:35:36,15.20,15.20,15.20,99.90,1013625,29,20369,-46
2022-08-09 01:36:10,15.30,15.30,15.30,99.90,1013879,29,19912,-47
2022-08-09 01:36:42,15.30,15.30,15.30,99.90,1013645,29,20256,-50
2022-08-09 01:37:13,15.30,15.30,15.30,99.90,1013611,29,19916,-47
2022-08-09 01:37:45,15.30,15.30,15.30,99.90,1013661,29,19919,-47
2022-08-09 01:38:17,15.30,15.30,15.30,99.90,1013678,29,19933,-48
2022-08-09 01:38:49,15.30,15.30,15.30,99.90,1013617,29,19947,-47
2022-08-09 01:39:20,15.30,15.30,15.30,99.90,1013635,29,20475,-46
2022-08-09 01:39:53,15.20,15.20,15.20,99.90,1013600,29,19981,-47
2022-08-09 01:40:25,15.20,15.20,15.20,99.90,1013883,29,20280,-46
2022-08-09 01:41:01,15.30,15.30,15.30,99.90,1013412,29,19913,-46
2022-08-09 01:41:34,15.30,15.30,15.30,99.90,1013634,29,19921,-46
2022-08-09 01:42:06,15.40,15.40,15.40,99.90,1013631,29,20435,-46
2022-08-09 01:42:37,15.40,15.40,15.40,99.90,1013777,29,19912,-45
2022-08-09 01:43:08,15.40,15.40,15.40,99.90,1013702,29,20002,-47
2022-08-09 01:43:40,15.40,15.40,15.40,99.90,1013436,29,20059,-47
2022-08-09 01:44:12,15.50,15.50,15.50,99.90,1013674,29,19951,-49
2022-08-09 04:59:36,15.70,15.70,15.70,99.90,1019744,28,19929,-46
2022-08-09 05:00:07,15.70,15.70,15.70,99.90,1021150,29,19906,-47
2022-08-09 05:00:37,15.70,15.70,15.70,99.90,1021052,29,19983,-47
2022-08-09 05:01:08,15.80,15.80,15.80,99.90,1021149,29,19930,-48
2022-08-09 05:01:38,15.80,15.80,15.80,99.90,1021216,29,19910,-46
2022-08-09 05:02:09,15.80,15.80,15.80,99.90,1021162,29,20299,-47
2022-08-09 05:02:43,15.80,15.80,15.80,99.90,1021216,29,20360,-48
2022-08-09 05:03:13,15.80,15.80,15.80,99.90,1021236,29,20050,-48
2022-08-09 05:03:44,15.80,15.80,15.80,99.90,1021068,29,20907,-47
2022-08-09 05:04:14,15.80,15.80,15.80,99.90,1021087,29,20279,-47
2022-08-09 05:04:45,15.80,15.80,15.80,99.90,1021255,29,19914,-46
2022-08-09 05:05:15,15.90,15.90,15.90,99.90,1020772,29,19918,-48
2022-08-09 05:05:47,15.90,15.90,15.90,99.90,1020811,29,19907,-47
2022-08-09 05:06:17,15.90,15.90,15.90,99.90,1021010,29,19914,-47
2022-08-09 05:06:48,15.90,15.90,15.90,99.90,1020470,29,19998,-50
2022-08-09 05:07:19,16.00,16.00,16.00,99.90,1021006,29,20383,-47
2022-08-09 05:07:49,16.00,16.00,16.00,99.90,1021197,29,19914,-55
2022-08-09 05:08:20,15.90,15.90,15.90,99.90,1021325,29,19993,-55
2022-08-09 05:08:50,16.00,16.00,16.00,99.90,1020989,29,19917,-44
2022-08-09 05:09:21,16.00,16.00,16.00,99.90,1020906,29,19942,-46
2022-08-09 05:09:51,16.00,16.00,16.00,99.90,1020961,29,19975,-61
2022-08-09 05:10:22,16.00,16.00,16.00,99.90,1021441,29,19993,-59
2022-08-09 05:10:52,16.00,16.00,16.00,99.90,1020634,29,19910,-48
2022-08-09 05:11:25,16.10,16.10,16.10,99.90,1020915,29,20352,-61
2022-08-09 05:11:56,16.10,16.10,16.10,99.90,1021035,29,19922,-57
2022-08-09 05:12:26,16.10,16.10,16.10,99.90,1021390,29,19966,-61
2022-08-09 05:12:57,16.10,16.10,16.10,99.90,1025112,29,20006,-62
2022-08-09 05:13:27,16.10,16.10,16.10,99.90,1021014,29,19962,-53
2022-08-09 05:13:58,16.10,16.10,16.10,99.90,1016853,29,19912,-49
2022-08-09 05:14:30,16.10,16.10,16.10,99.90,1012609,29,20463,-56
2022-08-09 05:15:00,16.10,16.10,16.10,99.90,1013158,29,19908,-55
2022-08-09 05:15:31,16.10,16.10,16.10,99.90,1016885,29,19915,-55
2022-08-09 05:16:02,16.20,16.20,16.20,99.90,1020499,29,19911,-54
2022-08-09 05:16:35,16.20,16.20,16.20,99.90,1020282,29,19994,-54
2022-08-09 05:17:06,16.20,16.20,16.20,99.90,1020909,29,19910,-60
2022-08-09 05:17:36,16.20,16.20,16.20,99.90,1020743,29,20001,-54
2022-08-09 05:18:07,16.20,16.20,16.20,99.90,1020768,29,19989,-52
2022-08-09 05:18:38,16.30,16.30,16.30,99.90,1020863,29,19907,-52
2022-08-09 05:19:08,16.30,16.30,16.30,99.90,1020717,29,19910,-52
2022-08-09 05:19:39,16.30,16.30,16.30,99.90,1020348,29,19911,-54
2022-08-09 05:20:09,16.30,16.30,16.30,99.90,1020438,29,19911,-53
2022-08-09 05:20:40,16.30,16.30,16.30,99.90,1020637,29,19907,-64
2022-08-09 05:21:11,16.40,16.40,16.40,99.90,1021229,29,19917,-53
2022-08-09 05:21:42,16.40,16.40,16.40,99.90,1024198,29,20005,-53
2022-08-09 05:22:13,16.40,16.40,16.40,99.90,1020382,29,19921,-53
2022-08-09 05:22:44,16.40,16.40,16.40,99.90,1020399,29,20009,-52
2022-08-09 05:23:14,16.40,16.40,16.40,99.90,1020726,29,20001,-53
2022-08-09 05:23:45,16.40,16.40,16.40,99.90,1020705,29,19911,-54
2022-08-09 05:24:15,16.40,16.40,16.40,99.90,1020599,29,20023,-53
2022-08-09 05:24:46,16.40,16.40,16.40,99.90,1020849,29,19918,-53
2022-08-09 05:25:16,16.40,16.40,16.40,99.90,1020727,29,20330,-53
2022-08-09 05:25:47,16.40,16.40,16.40,99.90,1020848,29,19918,-54
2022-08-09 05:26:17,16.50,16.50,16.50,99.90,1020701,29,19911,-54
2022-08-09 05:26:48,16.50,16.50,16.50,99.90,1020003,29,19982,-53
2022-08-09 05:27:18,16.50,16.50,16.50,99.90,1020707,29,20334,-52
2022-08-09 05:27:49,16.50,16.50,16.50,99.90,1020722,29,19967,-53
2022-08-09 05:28:20,16.50,16.50,16.50,99.90,1021323,29,19911,-53
2022-08-09 05:28:50,16.50,16.50,16.50,99.90,1021484,29,19918,-51
2022-08-09 05:29:21,16.60,16.60,16.60,99.90,1021331,29,20339,-53
2022-08-09 05:29:52,16.60,16.60,16.60,99.90,1021364,29,19993,-53
2022-08-09 05:30:22,16.60,16.60,16.60,99.90,1021519,29,19938,-54
2022-08-09 05:30:53,16.60,16.60,16.60,99.90,1021495,29,19911,-54
2022-08-09 05:31:23,16.60,16.60,16.60,99.90,1021378,29,19946,-51
2022-08-09 05:31:58,16.60,16.60,16.60,99.90,1021380,29,19917,-54
2022-08-09 05:32:29,16.60,16.60,16.60,99.90,1021620,29,19934,-49
2022-08-09 05:33:00,16.70,16.70,16.70,99.90,1021401,29,20356,-54
2022-08-09 05:33:30,16.60,16.60,16.60,99.90,1021493,29,19923,-53
2022-08-09 05:34:01,16.70,16.70,16.70,99.90,1021392,29,19997,-54
2022-08-09 05:34:32,16.70,16.70,16.70,99.90,1021382,29,20006,-53
2022-08-09 05:35:02,16.70,16.70,16.70,99.90,1021456,29,19912,-52
2022-08-09 05:35:33,16.70,16.70,16.70,99.90,1021441,29,19914,-54
2022-08-09 05:36:04,16.70,16.70,16.70,99.90,1021354,29,20367,-52
2022-08-09 05:36:34,16.70,16.70,16.70,99.90,1020953,29,20400,-58
2022-08-09 05:37:05,16.80,16.80,16.80,99.90,1021020,29,19913,-51
2022-08-09 05:37:36,16.80,16.80,16.80,99.90,1021050,29,19958,-53
2022-08-09 05:38:07,16.80,16.80,16.80,99.90,1018500,29,20005,-56
2022-08-09 05:38:37,16.80,16.80,16.80,99.90,1020989,29,19911,-54
2022-08-09 05:39:08,16.80,16.80,16.80,99.90,1021435,29,19958,-55
2022-08-09 05:39:39,16.80,16.80,16.80,99.90,1021407,29,19911,-59
2022-08-09 05:40:10,16.80,16.80,16.80,99.90,1021521,29,19918,-55
2022-08-09 05:40:40,16.80,16.80,16.80,99.90,1021524,29,20334,-54
2022-08-09 05:41:11,16.90,16.90,16.90,99.90,1021317,29,19911,-52
2022-08-09 05:41:42,16.80,16.80,16.80,99.90,1021442,29,19980,-53
2022-08-09 05:42:14,16.80,16.80,16.80,99.90,1021388,29,19921,-56
2022-08-09 05:42:44,16.90,16.90,16.90,99.90,1021372,29,19918,-55
2022-08-09 05:43:15,16.90,16.90,16.90,99.90,1021408,29,19937,-55
2022-08-09 05:43:46,16.90,16.90,16.90,99.90,1021404,29,19911,-55
2022-08-09 05:44:16,16.90,16.90,16.90,99.90,1021429,29,20017,-56
2022-08-09 05:44:50,17.00,17.00,17.00,99.90,1021393,29,19907,-55
2022-08-09 05:45:21,17.00,17.00,17.00,99.90,1021503,29,19950,-55
2022-08-09 05:45:52,17.00,17.00,17.00,99.90,1021400,28,20378,-56
2022-08-09 05:46:22,17.00,17.00,17.00,99.90,1021364,29,19918,-55
2022-08-09 05:46:53,17.00,17.00,17.00,99.90,1021147,29,19907,-55
2022-08-09 05:47:24,17.10,17.10,17.10,99.90,1021357,29,19906,-55
2022-08-09 05:47:55,17.10,17.10,17.10,99.90,1021294,29,19907,-56
2022-08-09 05:48:26,17.10,17.10,17.10,99.90,1021468,29,19907,-56
2022-08-09 05:48:56,17.10,17.10,17.10,99.90,1021553,29,19910,-53
2022-08-09 05:49:27,17.20,17.20,17.20,99.90,1021287,29,19911,-55
2022-08-09 05:49:58,17.20,17.20,17.20,99.90,1021519,29,20376,-55
2022-08-09 05:50:28,17.10,17.10,17.10,99.90,1021377,29,19957,-56
2022-08-09 05:50:59,17.20,17.20,17.20,99.90,1021337,29,20005,-56
2022-08-09 05:51:29,17.10,17.10,17.10,99.90,1021398,29,19974,-56
2022-08-09 05:52:00,17.20,17.20,17.20,99.90,1021260,29,20371,-56
2022-08-09 05:52:30,17.20,17.20,17.20,99.90,1021399,29,19911,-56
2022-08-09 05:53:01,17.20,17.20,17.20,99.90,1021550,29,19914,-56
2022-08-09 05:53:32,17.30,17.30,17.30,99.90,1021336,29,19911,-56
2022-08-09 05:54:02,17.30,17.30,17.30,99.90,1021373,29,19911,-56
2022-08-09 05:54:33,17.30,17.30,17.30,99.90,1021493,29,19917,-55
2022-08-09 05:55:04,17.30,17.30,17.30,99.90,1021353,29,19911,-55
2022-08-09 05:55:35,17.40,17.40,17.40,99.90,1021403,29,19907,-56
2022-08-09 05:56:06,17.40,17.40,17.40,99.90,1021643,29,20001,-55
2022-08-09 05:56:36,17.40,17.40,17.40,99.90,1021246,29,19917,-55
2022-08-09 05:57:07,17.40,17.40,17.40,99.90,1021507,29,20276,-55
2022-08-09 05:57:37,17.40,17.40,17.40,99.90,1021280,29,19917,-57
2022-08-09 05:58:08,17.40,17.40,17.40,99.90,1021488,29,19918,-56
2022-08-09 05:58:39,17.40,17.40,17.40,99.90,1021509,29,19942,-55
2022-08-09 05:59:09,17.40,17.40,17.40,99.90,1021418,29,19918,-55
2022-08-09 05:59:40,17.40,17.40,17.40,99.90,1021196,29,20005,-53
2022-08-09 06:00:12,17.40,17.40,17.40,99.90,1021420,29,19911,-56
2022-08-09 06:00:42,17.40,17.40,17.40,99.90,1021541,29,20313,-56
2022-08-09 06:01:13,17.40,17.40,17.40,99.90,1021327,29,19949,-56
2022-08-09 06:01:43,17.50,17.50,17.50,99.90,1021420,29,19943,-55
2022-08-09 06:02:14,17.40,17.40,17.40,99.90,1021120,28,19907,-55
2022-08-09 06:02:44,17.50,17.50,17.50,99.90,1020781,29,19903,-56
2022-08-09 06:03:15,17.60,17.60,17.60,99.90,1021059,29,20388,-55
2022-08-09 06:03:45,17.60,17.60,17.60,99.90,1021233,29,19907,-56
2022-08-09 06:04:16,17.60,17.60,17.60,99.90,1021366,29,19915,-56
2022-08-09 06:04:47,17.60,17.60,17.60,99.90,1021567,29,19962,-56
2022-08-09 06:05:17,17.70,17.70,17.70,99.90,1021369,29,20363,-56
2022-08-09 06:05:48,17.70,17.70,17.70,99.90,1021389,29,20005,-56
2022-08-09 06:06:19,17.70,17.70,17.70,99.90,1021366,29,19958,-53
2022-08-09 06:06:49,17.70,17.70,17.70,99.90,1021183,29,19917,-55
2022-08-09 06:07:20,17.70,17.70,17.70,99.90,1021282,29,20280,-54
2022-08-09 06:07:50,17.70,17.70,17.70,99.90,1021336,29,19933,-53
2022-08-09 06:08:21,17.80,17.80,17.80,99.90,1021303,29,19917,-54
2022-08-09 06:08:52,17.80,17.80,17.80,99.90,1021298,29,19962,-54
2022-08-09 06:09:22,17.80,17.80,17.80,99.90,1021360,29,19950,-52
2022-08-09 06:09:53,17.90,17.90,17.90,99.90,1021265,29,19911,-53
2022-08-09 06:10:36,17.90,17.90,17.90,99.90,1021302,29,19911,-53
2022-08-09 06:11:07,17.90,17.90,17.90,99.90,1021311,29,19911,-49
2022-08-09 06:11:38,18.00,18.00,18.00,99.90,1021263,29,19958,-54
2022-08-09 06:12:08,18.00,18.00,18.00,99.90,1021287,29,19910,-53
2022-08-09 06:12:39,18.00,18.00,18.00,99.90,1021416,29,19911,-51
2022-08-09 06:13:11,18.10,18.10,18.10,99.90,1021297,29,19918,-55
2022-08-09 06:13:41,18.10,18.10,18.10,99.90,1021274,29,20356,-54
2022-08-09 06:14:12,18.10,18.10,18.10,99.90,1020921,29,19938,-56
2022-08-09 06:14:43,18.20,18.20,18.20,99.90,1020186,29,19914,-52
2022-08-09 06:15:13,18.20,18.20,18.20,99.90,1020931,28,20010,-53
2022-08-09 06:15:44,18.20,18.20,18.20,99.90,1021029,29,19917,-56
2022-08-09 06:16:14,18.20,18.20,18.20,99.90,1021014,29,19911,-54
2022-08-09 06:16:45,18.20,18.20,18.20,99.90,1020891,29,19910,-55
2022-08-09 06:17:16,18.30,18.30,18.30,99.90,1021382,29,19918,-56
2022-08-09 06:17:46,18.30,18.30,18.30,99.90,1021278,29,20375,-54
2022-08-09 06:18:17,18.30,18.30,18.30,99.90,1021314,28,19911,-52
2022-08-09 06:18:47,18.30,18.30,18.30,99.90,1021268,29,19915,-55
2022-08-09 06:19:18,18.30,18.30,18.30,99.90,1020821,29,20280,-54
2022-08-09 06:19:49,18.30,18.30,18.30,99.90,1021009,29,20019,-54
2022-08-09 06:20:19,18.30,18.30,18.30,99.90,1021025,29,19918,-50
2022-08-09 06:20:50,18.30,18.30,18.30,99.90,1020555,29,20001,-55
2022-08-09 06:21:21,18.40,18.40,18.40,99.90,1017314,28,20115,-55
2022-08-09 06:21:51,18.40,18.40,18.40,99.90,1017360,29,19939,-54
2022-08-09 06:22:22,18.40,18.40,18.40,99.90,1017315,29,20387,-53
2022-08-09 06:22:52,18.40,18.40,18.40,99.90,1017548,29,20341,-55
2022-08-09 06:23:24,18.50,18.50,18.50,99.90,1017044,29,19917,-55
2022-08-09 06:23:54,18.50,18.50,18.50,99.90,1016896,29,19935,-54
2022-08-09 06:24:26,18.50,18.50,18.50,99.90,1016973,29,19982,-55
2022-08-09 06:24:56,18.50,18.50,18.50,99.90,1017199,29,19962,-53
2022-08-09 06:25:27,18.60,18.60,18.60,99.90,1017380,29,20280,-54
2022-08-09 06:25:57,18.60,18.60,18.60,99.90,1017064,29,19903,-51
2022-08-09 06:26:28,18.60,18.60,18.60,99.90,1013180,29,20354,-52
2022-08-09 06:26:59,18.60,18.60,18.60,99.90,1013013,29,19914,-51
2022-08-09 06:27:29,18.70,18.70,18.70,99.90,1013348,29,19908,-52
2022-08-09 06:28:00,18.70,18.70,18.70,99.90,1017606,29,19914,-56
2022-08-09 06:28:31,18.70,18.70,18.70,99.90,1024607,29,20034,-52
2022-08-09 06:29:01,18.80,18.80,18.80,99.90,1025092,29,19913,-57
2022-08-09 06:29:32,18.80,18.80,18.80,99.90,1025088,29,19914,-53
2022-08-09 06:30:02,18.80,18.80,18.80,99.90,1025000,29,19914,-53
2022-08-09 06:30:33,18.80,18.80,18.80,99.90,1021499,29,19907,-52
2022-08-09 06:31:04,18.80,18.80,18.80,99.90,1021179,29,19907,-54
2022-08-09 06:31:35,18.90,18.90,18.90,99.90,1021463,29,19914,-53
2022-08-09 06:32:05,18.90,18.90,18.90,99.90,1021350,29,19907,-56
2022-08-09 06:32:36,18.90,18.90,18.90,99.90,1021624,29,19907,-54
2022-08-09 06:33:07,18.90,18.90,18.90,99.90,1021296,29,19907,-53
2022-08-09 06:33:39,19.00,19.00,19.00,99.90,1021196,29,20268,-53
2022-08-09 06:34:10,18.90,18.90,18.90,99.90,1020944,29,20360,-53
2022-08-09 06:34:40,19.00,19.00,19.00,99.90,1021111,29,19907,-52
2022-08-09 06:35:12,19.00,19.00,19.00,99.90,1020187,29,19907,-53
2022-08-09 06:35:42,19.00,19.00,19.00,99.90,1020737,29,19938,-56
2022-08-09 06:36:13,19.00,19.00,19.00,99.90,1021411,29,20004,-56
2022-08-09 06:36:43,19.10,19.10,19.10,99.90,1021278,29,20005,-56
2022-08-09 06:37:14,19.10,19.10,19.10,99.90,1021226,29,19946,-56
2022-08-09 06:37:45,19.10,19.10,19.10,99.90,1021233,29,20276,-56
2022-08-09 06:38:15,19.10,19.10,19.10,99.90,1020898,29,20435,-56
2022-08-09 06:38:46,19.20,19.20,19.20,99.90,1021017,29,19907,-55
2022-08-09 06:39:16,19.20,19.20,19.20,99.90,1018970,29,19907,-56
2022-08-09 06:39:47,19.20,19.20,19.20,99.90,1018849,28,20078,-57
2022-08-09 06:40:17,19.30,19.30,19.30,99.90,1016065,29,19907,-56
2022-08-09 06:40:48,19.30,19.30,19.30,99.90,1016795,29,19914,-56
2022-08-09 06:41:18,19.30,19.30,19.30,99.90,1016530,29,19907,-55
2022-08-09 06:41:49,19.30,19.30,19.30,99.90,1020487,29,19910,-56
2022-08-09 06:42:20,19.30,19.30,19.30,99.90,1021083,29,20432,-57
2022-08-09 06:42:51,19.40,19.40,19.40,99.90,1020979,29,19918,-56
2022-08-09 06:43:21,19.40,19.40,19.40,99.90,1020942,29,19926,-56
2022-08-09 06:43:52,19.40,19.40,19.40,99.90,1020948,29,19917,-55
2022-08-09 06:44:22,19.50,19.50,19.50,99.90,1021027,29,20300,-55
2022-08-09 06:44:53,19.50,19.50,19.50,99.90,1021127,29,20419,-56
2022-08-09 06:45:24,19.60,19.60,19.60,99.90,1021125,29,20295,-56
2022-08-09 06:45:55,19.60,19.60,19.60,99.90,1021228,28,20018,-55
2022-08-09 06:46:25,19.70,19.70,19.70,99.90,1021238,29,19907,-53
2022-08-09 06:46:56,19.70,19.70,19.70,99.90,1020695,28,19911,-52
2022-08-09 06:47:26,19.80,19.80,19.80,99.90,1020874,29,20448,-52
2022-08-09 06:47:57,19.80,19.80,19.80,99.90,1016918,29,20353,-51
2022-08-09 06:48:28,19.80,19.80,19.80,99.90,1017055,29,20352,-52
2022-08-09 06:48:58,19.80,19.80,19.80,99.90,1020868,29,20279,-52
2022-08-09 06:49:29,19.80,19.80,19.80,99.90,1020784,29,19914,-55
2022-08-09 06:49:59,19.80,19.80,19.80,99.90,1021085,29,19911,-51
2022-08-09 06:50:30,19.80,19.80,19.80,99.90,1021275,29,19911,-52
2022-08-09 06:51:01,19.90,19.90,19.90,99.90,1021166,29,20256,-52
2022-08-09 06:51:34,19.90,19.90,19.90,99.90,1021180,29,19959,-51
2022-08-09 06:52:04,19.90,19.90,19.90,99.90,1019713,29,19910,-53
2022-08-09 06:52:35,19.90,19.90,19.90,99.90,1021116,28,20005,-51
2022-08-09 06:53:05,19.90,19.90,19.90,99.90,1021108,29,19907,-54
2022-08-09 06:53:36,20.00,20.00,20.00,99.90,1021111,29,19911,-53
2022-08-09 06:54:07,20.00,20.00,20.00,99.90,1021360,29,19981,-51
2022-08-09 06:54:37,20.00,20.00,20.00,99.90,1021220,29,19918,-51
2022-08-09 06:55:08,20.10,20.10,20.10,99.90,1021146,29,20013,-54
2022-08-09 06:55:39,20.10,20.10,20.10,99.90,1021336,29,19954,-52
2022-08-09 06:56:10,20.10,20.10,20.10,99.90,1021184,29,20021,-50
2022-08-09 06:56:40,20.10,20.10,20.10,99.90,1021021,29,19907,-51
2022-08-09 06:57:11,20.20,20.20,20.20,99.90,1021129,29,20193,-51
2022-08-09 06:57:42,20.20,20.20,20.20,99.90,1021116,29,19911,-52
2022-08-09 06:58:12,20.20,20.20,20.20,99.90,1021202,29,19951,-51
2022-08-09 06:58:43,20.20,20.20,20.20,99.90,1021136,29,20283,-50
2022-08-09 06:59:13,20.20,20.20,20.20,99.90,1021044,29,20352,-52
2022-08-09 06:59:45,20.20,20.20,20.20,99.90,1021142,29,20275,-53
2022-08-09 07:00:15,20.20,20.20,20.20,99.90,1021156,29,19929,-54
2022-08-09 07:00:46,20.30,20.30,20.30,99.90,1020814,29,19911,-52
2022-08-09 07:01:17,20.30,20.30,20.30,99.90,1020755,29,19993,-50
2022-08-09 07:01:47,20.30,20.30,20.30,99.90,1020874,29,19903,-54
2022-08-09 07:02:18,20.40,20.40,20.40,99.90,1020850,29,19993,-55
2022-08-09 07:02:50,20.40,20.40,20.40,99.90,1021142,29,20371,-51
2022-08-09 07:03:24,20.40,20.40,20.40,99.90,1021252,29,19907,-55
2022-08-09 07:03:54,20.40,20.40,20.40,99.90,1021035,29,20375,-55
2022-08-09 07:04:25,20.50,20.50,20.50,99.90,1021120,29,20005,-54
2022-08-09 07:04:55,20.40,20.40,20.40,99.90,1021146,29,20298,-55
2022-08-09 07:05:26,20.40,20.40,20.40,99.90,1021229,29,19914,-54
2022-08-09 07:05:57,20.40,20.40,20.40,99.90,1021080,29,19911,-55
2022-08-09 07:06:27,20.30,20.30,20.30,99.90,1021126,29,19962,-56
2022-08-09 07:06:58,20.40,20.40,20.40,99.90,1021011,29,20419,-53
2022-08-09 07:07:28,20.40,20.40,20.40,99.90,1021241,29,19914,-55
2022-08-09 07:07:59,20.40,20.40,20.40,99.90,1021269,29,19907,-54
2022-08-09 07:08:30,20.40,20.40,20.40,99.90,1021070,29,19970,-55
2022-08-09 07:09:00,20.40,20.40,20.40,99.90,1021130,29,19907,-55
2022-08-09 07:09:31,20.50,20.50,20.50,99.90,1021021,29,19911,-55
2022-08-09 07:10:01,20.40,20.40,20.40,99.90,1021082,29,20277,-55
2022-08-09 07:10:33,20.40,20.40,20.40,99.90,1021035,29,20070,-51
2022-08-09 07:11:04,20.50,20.50,20.50,99.90,1021205,29,19950,-55
2022-08-09 07:11:34,20.50,20.50,20.50,99.90,1021021,29,20275,-54
2022-08-09 07:12:05,20.40,20.40,20.40,99.90,1021176,29,19911,-56
2022-08-09 07:12:36,20.50,20.50,20.50,99.90,1021039,29,19946,-56
2022-08-09 07:13:07,20.50,20.50,20.50,99.90,1021128,29,19954,-54
2022-08-09 07:13:37,20.50,20.50,20.50,99.90,1021117,29,20283,-55
2022-08-09 07:14:08,20.50,20.50,20.50,99.90,1021094,29,19907,-56
2022-08-09 07:14:38,20.60,20.60,20.60,99.90,1020585,29,19907,-53
2022-08-09 07:15:09,20.60,20.60,20.60,99.90,1016740,29,19950,-55
2022-08-09 07:15:40,20.60,20.60,20.60,99.90,1016897,29,19978,-55
2022-08-09 07:16:10,20.70,20.70,20.70,99.90,1016835,29,19940,-56
2022-08-09 07:16:41,20.70,20.70,20.70,99.90,1020618,29,19915,-56
2022-08-09 07:17:13,20.80,20.80,20.80,99.90,1020794,29,19911,-55
2022-08-09 07:17:43,20.80,20.80,20.80,99.90,1020763,29,20002,-55
2022-08-09 07:18:14,20.80,20.80,20.80,99.90,1021067,29,19973,-54
2022-08-09 07:18:44,20.80,20.80,20.80,99.90,1021135,29,19910,-55
2022-08-09 07:19:15,20.80,20.80,20.80,99.90,1020926,29,19957,-55
2022-08-09 07:19:45,20.90,20.90,20.90,99.90,1021104,29,20013,-56
2022-08-09 07:20:16,20.90,20.90,20.90,99.90,1021118,29,19911,-55
2022-08-09 07:20:48,20.90,20.90,20.90,99.90,1021057,29,19954,-55
2022-08-09 07:21:19,20.90,20.90,20.90,99.90,1021018,29,19911,-55
2022-08-09 07:21:50,21.00,21.00,21.00,99.90,1020644,29,19950,-55
2022-08-09 07:22:24,21.00,21.00,21.00,99.90,1020788,29,19911,-55
2022-08-09 07:22:54,21.10,21.10,21.10,99.90,1020762,29,20245,-56
2022-08-09 07:23:25,21.10,21.10,21.10,99.90,1020717,29,20006,-55
2022-08-09 07:23:55,21.10,21.10,21.10,99.90,1020543,28,19979,-54
2022-08-09 07:24:27,21.20,21.20,21.20,99.90,1020688,29,19907,-54
2022-08-09 07:24:57,21.20,21.20,21.20,99.90,1020748,29,19907,-53
2022-08-09 07:25:28,21.30,21.30,21.30,99.90,1020815,29,19911,-52
2022-08-09 07:25:58,21.30,21.30,21.30,99.90,1021005,29,19907,-56
2022-08-09 07:26:29,21.30,21.30,21.30,99.90,1020967,29,19906,-53
2022-08-09 07:27:00,21.40,21.40,21.40,99.90,1021026,29,19907,-56
2022-08-09 07:27:31,21.40,21.40,21.40,99.90,1021101,29,19918,-57
2022-08-09 07:28:01,21.50,21.50,21.50,99.90,1021010,29,19929,-57
2022-08-09 07:28:32,21.50,21.50,21.50,99.90,1020944,29,19923,-56
2022-08-09 07:29:04,21.50,21.50,21.50,99.90,1020966,29,19909,-54
2022-08-09 07:29:34,21.50,21.50,21.50,99.90,1020959,29,19917,-55
2022-08-09 07:30:05,21.60,21.60,21.60,99.90,1021001,29,19929,-55
2022-08-09 07:30:36,21.60,21.60,21.60,99.90,1020969,29,19978,-54
2022-08-09 07:31:06,21.60,21.60,21.60,99.90,1020957,29,20009,-55
2022-08-09 07:31:38,21.70,21.70,21.70,99.90,1020642,29,19910,-55
2022-08-09 07:32:08,21.70,21.70,21.70,99.90,1020621,29,19907,-55
2022-08-09 07:32:40,21.70,21.70,21.70,99.90,1020676,29,19907,-53
2022-08-09 07:33:10,21.70,21.70,21.70,99.90,1020777,29,20002,-55
2022-08-09 07:33:42,21.60,21.60,21.60,99.90,1021058,29,19914,-54
2022-08-09 07:34:13,21.70,21.70,21.70,99.90,1020981,29,20050,-54
2022-08-09 07:34:44,21.60,21.60,21.60,99.90,1020572,28,19969,-53
2022-08-09 07:35:14,21.70,21.70,21.70,99.90,1020661,29,19929,-54
2022-08-09 07:35:45,21.60,21.60,21.60,99.90,1020667,29,19903,-55
2022-08-09 07:36:15,21.70,21.70,21.70,99.90,1020808,29,19935,-54
2022-08-09 07:36:47,21.70,21.70,21.70,99.90,1020770,29,20344,-53
2022-08-09 07:37:17,21.70,21.70,21.70,99.90,1021008,29,20250,-56
2022-08-09 07:37:48,21.70,21.70,21.70,99.90,1021015,29,19909,-54
2022-08-09 07:38:18,21.70,21.70,21.70,99.90,1021021,29,19907,-57
2022-08-09 07:38:49,21.70,21.70,21.70,99.90,1021008,29,19907,-57
2022-08-09 07:39:20,21.80,21.80,21.80,99.90,1020653,29,19914,-55
2022-08-09 07:39:50,21.80,21.80,21.80,99.90,1020490,29,19927,-57
2022-08-09 07:40:21,21.80,21.80,21.80,99.90,1020795,29,19907,-57
2022-08-09 07:40:55,21.80,21.80,21.80,99.90,1020400,29,20285,-56
2022-08-09 07:41:25,21.80,21.80,21.80,99.90,1020165,28,19968,-56
2022-08-09 07:41:56,21.80,21.80,21.80,99.90,1020158,29,20368,-58
2022-08-09 07:42:26,21.80,21.80,21.80,99.90,1020220,29,20081,-56
2022-08-09 07:42:58,21.90,21.90,21.90,99.90,1020170,29,19903,-57
2022-08-09 07:43:28,21.80,21.80,21.80,99.90,1020895,29,19907,-55
2022-08-09 07:44:00,21.90,21.90,21.90,99.90,1020687,29,19910,-56
2022-08-09 07:44:30,22.00,22.00,22.00,99.90,1021036,29,19964,-56
2022-08-09 07:45:01,22.00,22.00,22.00,99.90,1020873,28,19967,-55
2022-08-09 07:45:32,22.00,22.00,22.00,99.90,1020865,29,20372,-55
2022-08-09 07:46:02,22.10,22.10,22.10,99.90,1020750,29,19914,-55
2022-08-09 07:46:33,22.10,22.10,22.10,99.90,1020720,29,19910,-55
2022-08-09 07:47:03,22.20,22.20,22.20,99.90,1020865,29,19953,-55
2022-08-09 07:47:34,22.20,22.20,22.20,99.90,1020897,29,20005,-55
2022-08-09 07:48:05,22.20,22.20,22.20,99.90,1020872,29,20296,-53
2022-08-09 07:48:36,22.20,22.20,22.20,99.90,1020963,29,19902,-55
2022-08-09 07:49:06,22.20,22.20,22.20,99.90,1020903,29,19907,-55
2022-08-09 07:49:37,22.20,22.20,22.20,99.90,1020680,29,19907,-55
2022-08-09 07:50:07,22.20,22.20,22.20,99.90,1020722,28,19907,-55
2022-08-09 07:50:39,22.30,22.30,22.30,99.90,1020791,29,19990,-55
2022-08-09 07:51:10,22.30,22.30,22.30,99.90,1020700,29,19907,-53
2022-08-09 07:51:40,22.40,22.40,22.40,99.90,1020498,28,19907,-55
2022-08-09 07:52:11,22.40,22.40,22.40,99.90,1016493,29,20349,-56
2022-08-09 07:52:41,22.50,22.50,22.50,99.90,1016669,29,19907,-55
2022-08-09 07:53:12,22.60,22.60,22.60,99.90,1016728,29,19907,-53
2022-08-09 07:53:42,22.60,22.60,22.60,99.90,1020574,29,19994,-55
2022-08-09 07:54:13,22.50,22.50,22.50,99.90,1020846,29,20005,-55
2022-08-09 07:54:44,22.50,22.50,22.50,99.90,1020821,29,19996,-55
2022-08-09 07:55:15,22.50,22.50,22.50,99.90,1020839,29,20415,-55
2022-08-09 07:55:45,22.50,22.50,22.50,99.90,1020887,29,19907,-57
2022-08-09 07:56:16,22.50,22.50,22.50,99.90,1020863,28,19907,-54
2022-08-09 07:56:47,22.50,22.50,22.50,99.90,1020664,29,19903,-55
2022-08-09 07:57:17,22.50,22.50,22.50,99.90,1020829,29,19914,-55
2022-08-09 07:57:49,22.50,22.50,22.50,99.90,1020537,29,19907,-55
2022-08-09 07:58:19,22.50,22.50,22.50,99.90,1020608,29,20355,-53
2022-08-09 07:58:50,22.50,22.50,22.50,99.90,1020509,29,19913,-55
2022-08-09 07:59:21,22.40,22.40,22.40,99.90,1020569,29,19910,-54
2022-08-09 07:59:51,22.50,22.50,22.50,99.90,1020816,28,20308,-55
2022-08-09 08:00:22,22.50,22.50,22.50,99.90,1020927,29,19946,-55
2022-08-09 08:00:52,22.50,22.50,22.50,99.90,1020817,29,19993,-54
2022-08-09 08:01:23,22.60,22.60,22.60,99.90,1020781,29,20013,-54
2022-08-09 08:01:54,22.60,22.60,22.60,99.90,1020979,29,19953,-54
2022-08-09 08:02:25,22.70,22.70,22.70,99.90,1020995,29,20301,-55
2022-08-09 08:02:56,22.70,22.70,22.70,99.90,1020872,29,19911,-55
2022-08-09 08:03:26,22.80,22.80,22.80,99.90,1020875,29,20375,-55
2022-08-09 08:03:57,22.80,22.80,22.80,99.90,1020853,29,19949,-55
2022-08-09 08:04:27,22.90,22.90,22.90,99.90,1020804,29,20006,-54
2022-08-09 08:04:58,22.90,22.90,22.90,99.90,1020858,29,19911,-55
2022-08-09 08:05:28,23.00,23.00,23.00,99.90,1020866,29,19911,-55
2022-08-09 08:05:59,23.00,23.00,23.00,99.90,1020820,29,19961,-54
2022-08-09 08:06:30,23.00,23.00,23.00,99.90,1020691,29,19911,-57
2022-08-09 08:07:03,23.00,23.00,23.00,99.90,1020868,29,19915,-54
2022-08-09 08:07:33,23.00,23.00,23.00,99.90,1020833,29,19918,-57
2022-08-09 08:08:04,23.10,23.10,23.10,99.90,1020453,28,19910,-55
2022-08-09 08:08:34,23.10,23.10,23.10,99.90,1020553,29,19911,-55
2022-08-09 08:09:05,23.20,23.20,23.20,99.90,1020486,29,20356,-53
2022-08-09 08:09:36,23.20,23.20,23.20,99.90,1020524,29,19911,-55
2022-08-09 08:10:06,23.30,23.30,23.30,99.90,1020987,29,19946,-55
2022-08-09 08:10:37,23.30,23.30,23.30,99.90,1020878,29,20046,-55
2022-08-09 08:11:08,23.30,23.30,23.30,99.90,1020870,29,19911,-55
2022-08-09 08:11:38,23.20,23.20,23.20,99.90,1020811,29,19911,-54
2022-08-09 08:12:09,23.30,23.30,23.30,99.90,1020934,29,19914,-55
2022-08-09 08:12:41,23.30,23.30,23.30,99.90,1020842,29,19934,-55
2022-08-09 08:13:12,23.30,23.30,23.30,99.90,1020892,29,20262,-54
2022-08-09 08:13:42,23.40,23.40,23.40,99.90,1020988,29,19914,-51
2022-08-09 08:14:13,23.50,23.50,23.50,99.90,1020930,29,19915,-54
2022-08-09 08:14:44,23.60,23.60,23.60,99.90,1020942,29,19906,-52
2022-08-09 08:15:16,23.60,23.60,23.60,99.90,1020836,29,19911,-53
2022-08-09 08:15:46,23.70,23.70,23.70,99.90,1020895,29,20275,-54
2022-08-09 08:16:17,23.70,23.70,23.70,99.90,1020872,29,19918,-55
2022-08-09 08:16:47,23.80,23.80,23.80,99.90,1020638,29,19907,-54
2022-08-09 08:17:18,23.90,23.90,23.90,99.90,1020855,29,19970,-55
2022-08-09 08:17:50,23.90,23.90,23.90,99.90,1020891,29,19914,-54
2022-08-09 08:18:21,24.00,24.00,24.00,99.90,1020878,29,19998,-55
2022-08-09 08:18:51,24.00,24.00,24.00,99.90,1020915,29,20367,-53
2022-08-09 08:19:22,24.00,24.00,24.00,99.90,1020730,29,19914,-52
2022-08-09 08:19:53,24.00,24.00,24.00,99.70,1021041,29,19907,-54
2022-08-09 08:20:24,24.10,24.10,24.10,99.80,1020812,29,19911,-52
2022-08-09 08:20:55,24.10,24.10,24.10,99.40,1020930,29,19911,-56
2022-08-09 08:21:26,24.10,24.10,24.10,99.20,1020809,28,20341,-56
2022-08-09 08:21:56,24.10,24.10,24.10,98.70,1020920,29,19942,-54
2022-08-09 08:22:27,24.10,24.10,24.10,98.80,1020867,29,20009,-54
2022-08-09 08:22:58,24.10,24.10,24.10,98.90,1020965,29,19911,-52
2022-08-09 08:23:29,24.10,24.10,24.10,98.70,1020901,29,19907,-56
2022-08-09 08:23:59,24.10,24.10,24.10,98.80,1020538,29,20013,-56
2022-08-09 08:24:30,24.10,24.10,24.10,98.70,1020582,29,20280,-54
2022-08-09 08:25:01,24.00,24.00,24.00,98.60,1020640,29,19938,-56
2022-08-09 08:25:32,24.10,24.10,24.10,98.60,1020528,29,19907,-56
2022-08-09 08:26:02,24.10,24.10,24.10,98.60,1020783,29,20253,-54
2022-08-09 08:26:33,24.10,24.10,24.10,98.50,1020675,29,19914,-55
2022-08-09 08:27:04,24.20,24.20,24.20,98.30,1020781,29,19953,-56
2022-08-09 08:27:34,24.20,24.20,24.20,98.20,1020789,29,19997,-56
2022-08-09 08:28:05,24.30,24.30,24.30,97.90,1020890,29,20316,-56
2022-08-09 08:28:36,24.30,24.30,24.30,98.40,1020493,29,19906,-54
2022-08-09 08:29:06,24.40,24.40,24.40,98.10,1020542,29,19907,-56
2022-08-09 08:29:37,24.40,24.40,24.40,97.90,1020532,29,20033,-53
2022-08-09 08:30:08,24.40,24.40,24.40,97.90,1020661,29,20380,-53
2022-08-09 08:30:39,24.30,24.30,24.30,98.10,1020829,29,19911,-51
2022-08-09 08:31:09,24.30,24.30,24.30,98.00,1020464,28,20271,-52
2022-08-09 08:31:40,24.30,24.30,24.30,98.10,1020406,28,19918,-51
2022-08-09 08:32:10,24.30,24.30,24.30,98.30,1020685,29,19907,-55
2022-08-09 08:32:41,24.40,24.40,24.40,98.30,1020564,29,20321,-52
2022-08-09 08:33:12,24.40,24.40,24.40,98.40,1020547,29,20291,-52
2022-08-09 08:33:42,24.50,24.50,24.50,98.40,1020499,29,19907,-53
2022-08-09 08:34:13,24.50,24.50,24.50,98.00,1020636,29,19918,-55
2022-08-09 08:34:43,24.60,24.60,24.60,97.90,1020891,29,19907,-52
2022-08-09 08:35:14,24.70,24.70,24.70,97.90,1020969,29,19911,-54
2022-08-09 08:35:45,24.70,24.70,24.70,98.00,1020873,29,19907,-56
2022-08-09 08:36:15,24.80,24.80,24.80,97.60,1020828,29,20328,-56
2022-08-09 08:36:46,24.90,24.90,24.90,97.80,1020615,29,19907,-55
2022-08-09 08:37:16,24.80,24.80,24.80,97.20,1020907,29,19907,-56
2022-08-09 08:37:47,24.90,24.90,24.90,96.90,1020828,29,19910,-53
2022-08-09 08:38:17,24.80,24.80,24.80,96.80,1020809,29,19914,-56
2022-08-09 08:38:48,24.80,24.80,24.80,96.80,1020830,29,19907,-56
2022-08-09 08:39:18,24.90,24.90,24.90,96.60,1020760,29,20209,-55
2022-08-09 08:39:49,24.80,24.80,24.80,96.20,1020779,29,19914,-56
2022-08-09 08:40:19,24.80,24.80,24.80,96.50,1020914,29,19911,-55
2022-08-09 08:40:51,24.90,24.90,24.90,96.50,1020927,29,19907,-56
2022-08-09 08:41:23,25.00,25.00,25.00,96.70,1020846,29,19910,-55
2022-08-09 08:41:53,25.10,25.10,25.10,96.70,1020816,29,19907,-55
2022-08-09 08:42:24,25.10,25.10,25.10,96.30,1020843,29,20340,-56
2022-08-09 08:42:55,25.20,25.20,25.20,95.70,1020851,29,19903,-55
2022-08-09 08:43:26,25.20,25.20,25.20,95.80,1020969,29,19903,-56
2022-08-09 08:43:57,25.20,25.20,25.20,96.00,1020728,29,19947,-55
2022-08-09 08:44:28,25.20,25.20,25.20,95.70,1020724,29,19911,-56
2022-08-09 08:45:00,25.20,25.20,25.20,95.30,1020788,29,19911,-56
2022-08-09 08:45:36,25.30,25.30,25.30,95.00,1020874,29,20002,-57
2022-08-09 08:46:09,25.30,25.30,25.30,95.00,1020406,29,20002,-56
2022-08-09 08:46:40,25.30,25.30,25.30,94.70,1020287,29,19910,-54
2022-08-09 08:47:13,25.30,25.30,25.30,94.40,1020600,29,19907,-56
2022-08-09 08:47:44,25.30,25.30,25.30,94.10,1020599,29,19915,-56
2022-08-09 08:48:15,25.30,25.30,25.30,93.70,1024469,29,20005,-56
2022-08-09 08:48:46,25.40,25.40,25.40,94.00,1020420,29,19917,-56
2022-08-09 08:49:17,25.30,25.30,25.30,93.50,1020297,28,19911,-56
2022-08-09 08:49:48,25.30,25.30,25.30,93.60,1020535,29,20440,-55
2022-08-09 08:50:18,25.30,25.30,25.30,93.80,1020561,29,19911,-56
2022-08-09 08:50:49,25.30,25.30,25.30,93.20,1020462,29,19911,-56
2022-08-09 08:51:23,25.30,25.30,25.30,93.50,1020860,29,19910,-60
2022-08-09 08:51:53,25.30,25.30,25.30,93.40,1020415,28,19918,-54
2022-08-09 08:52:25,25.40,25.40,25.40,93.50,1020803,29,20387,-55
2022-08-09 08:52:56,25.40,25.40,25.40,92.80,1020753,29,19970,-54
2022-08-09 08:53:27,25.40,25.40,25.40,93.40,1020906,29,19910,-56
2022-08-09 08:53:57,25.50,25.50,25.50,92.90,1020721,29,19958,-56
2022-08-09 08:54:28,25.50,25.50,25.50,92.60,1020912,29,19910,-55
2022-08-09 08:54:59,25.40,25.40,25.40,92.50,1020905,29,19998,-55
2022-08-09 08:55:30,25.30,25.30,25.30,92.40,1020812,29,19911,-56
2022-08-09 08:56:01,25.40,25.40,25.40,92.40,1020824,29,20322,-57
2022-08-09 08:56:32,25.40,25.40,25.40,92.30,1020198,29,19922,-53
2022-08-09 08:57:03,25.50,25.50,25.50,92.40,1020531,29,19907,-56
2022-08-09 08:57:33,25.40,25.40,25.40,91.70,1020497,29,19958,-56
2022-08-09 08:58:05,25.40,25.40,25.40,92.60,1020524,29,20283,-56
2022-08-09 08:58:36,25.50,25.50,25.50,92.80,1020849,29,19910,-56
2022-08-09 08:59:08,25.60,25.60,25.60,92.10,1020831,28,20407,-57
2022-08-09 08:59:38,25.50,25.50,25.50,90.20,1020687,29,19918,-51
2022-08-09 09:00:09,25.50,25.50,25.50,91.30,1020777,29,20443,-53
2022-08-09 09:00:41,25.50,25.50,25.50,90.50,1020860,29,19918,-52
2022-08-09 09:01:14,25.50,25.50,25.50,90.40,1020756,29,19942,-53
2022-08-09 09:01:46,25.60,25.60,25.60,90.70,1020867,29,19907,-53
2022-08-09 09:02:22,25.60,25.60,25.60,90.50,1020812,29,19958,-50
2022-08-09 09:02:56,25.50,25.50,25.50,90.80,1020739,29,19910,-52
2022-08-09 09:03:31,25.60,25.60,25.60,91.20,1025312,29,19958,-52
2022-08-09 09:04:02,25.70,25.70,25.70,91.60,1025210,29,19961,-49
2022-08-09 09:04:34,25.70,25.70,25.70,89.90,1021270,29,19911,-51
2022-08-09 09:05:06,25.60,25.60,25.60,89.70,1021154,29,19907,-52
2022-08-09 09:05:37,25.70,25.70,25.70,90.10,1021343,29,19910,-53
2022-08-09 09:06:09,25.70,25.70,25.70,89.80,1021247,29,19974,-52
2022-08-09 09:06:40,25.80,25.80,25.80,90.20,1021341,29,19911,-52
2022-08-09 09:07:11,25.80,25.80,25.80,90.00,1021588,29,19910,-46
2022-08-09 09:07:43,25.90,25.90,25.90,90.10,1021609,28,19914,-49
2022-08-09 09:08:14,26.00,26.00,26.00,90.20,1021687,29,19922,-45
2022-08-09 09:08:45,26.10,26.10,26.10,90.80,1021551,29,19911,-51
2022-08-09 09:09:18,26.30,26.30,26.30,90.90,1021503,29,19911,-50
2022-08-09 09:09:50,26.40,26.40,26.40,91.00,1021830,29,19911,-48
2022-08-09 09:10:22,26.50,26.50,26.50,90.30,1021776,29,19911,-48
2022-08-09 09:10:54,26.50,26.50,26.50,90.00,1021661,29,19987,-47
2022-08-09 09:11:26,26.50,26.50,26.50,89.70,1021312,29,20245,-45
2022-08-09 09:11:57,26.50,26.50,26.50,89.90,1017243,29,19911,-46
2022-08-09 09:12:30,26.50,26.50,26.50,88.70,1017527,29,19912,-46
2022-08-09 09:13:01,26.60,26.60,26.60,87.90,1017990,29,19911,-50
2022-08-09 09:13:35,26.60,26.60,26.60,87.90,1021836,29,19911,-50
2022-08-09 09:14:11,26.60,26.60,26.60,87.60,1025235,29,19911,-47
2022-08-09 09:14:43,26.50,26.50,26.50,87.30,1025215,29,19906,-52
2022-08-09 09:15:13,26.60,26.60,26.60,85.70,1023959,28,19915,-51
2022-08-09 09:15:44,26.70,26.70,26.70,87.60,1021543,29,19922,-50
2022-08-09 09:16:15,26.80,26.80,26.80,86.70,1021609,29,19997,-50
2022-08-09 09:16:45,26.80,26.80,26.80,84.20,1021289,29,19911,-51
2022-08-09 09:17:16,26.80,26.80,26.80,84.70,1021501,29,19997,-49
2022-08-09 09:17:46,26.70,26.70,26.70,82.70,1020971,29,19913,-51
2022-08-09 09:18:17,26.60,26.60,26.60,81.80,1021185,29,19961,-50
2022-08-09 09:18:52,26.50,26.50,26.50,84.00,1021229,29,19917,-49
2022-08-09 09:19:23,26.50,26.50,26.50,84.60,1021198,29,20376,-51
2022-08-09 09:19:53,26.50,26.50,26.50,84.30,1021554,29,19911,-52
2022-08-09 09:20:24,26.60,26.60,26.60,84.00,1021406,29,19917,-49
2022-08-09 09:20:55,26.60,26.60,26.60,82.00,1021504,29,20054,-51
2022-08-09 09:21:26,26.60,26.60,26.60,82.80,1021422,29,19911,-47
2022-08-09 09:22:01,26.70,26.70,26.70,82.30,1021452,29,20324,-51
2022-08-09 09:22:47,26.60,26.60,26.60,82.40,1021453,29,19911,-51
2022-08-09 09:23:29,26.60,26.60,26.60,83.40,1021508,29,19911,-48
2022-08-09 09:24:03,26.80,26.80,26.80,83.10,1021088,29,20277,-50
2022-08-09 09:24:36,26.80,26.80,26.80,80.70,1021160,29,20005,-51
2022-08-09 09:25:07,27.00,27.00,27.00,80.90,1021242,29,19911,-48
2022-08-09 09:25:40,27.00,27.00,27.00,81.40,1021995,29,20401,-50
2022-08-09 09:26:12,27.10,27.10,27.10,80.20,1025183,29,20323,-48
2022-08-09 09:26:52,27.00,27.00,27.00,78.60,1024962,29,19910,-50
2022-08-09 09:27:25,27.00,27.00,27.00,78.70,1023346,29,19914,-51
2022-08-09 09:27:56,26.90,26.90,26.90,79.80,1021466,29,19911,-51
2022-08-09 09:28:31,27.00,27.00,27.00,80.20,1021421,29,19907,-50
2022-08-09 09:29:01,27.10,27.10,27.10,79.20,1021481,29,20372,-50
2022-08-09 09:29:33,27.10,27.10,27.10,78.70,1021394,29,19911,-50
2022-08-09 09:30:11,27.20,27.20,27.20,78.40,1021564,29,19914,-49
2022-08-09 09:30:53,27.10,27.10,27.10,78.70,1022070,29,19921,-47
2022-08-09 09:31:23,27.20,27.20,27.20,77.50,1021567,29,19978,-52
2022-08-09 09:31:54,27.30,27.30,27.30,78.30,1021464,29,19958,-51
2022-08-09 09:32:26,27.40,27.40,27.40,79.50,1021471,29,19915,-51
2022-08-09 09:33:14,27.50,27.50,27.50,75.80,1021498,28,19906,-51
2022-08-09 09:33:45,27.40,27.40,27.40,75.40,1021480,29,19974,-51
2022-08-09 09:34:16,27.20,27.20,27.20,74.10,1021570,29,20248,-51
2022-08-09 09:35:03,27.20,27.20,27.20,72.90,1021618,29,19962,-47
2022-08-09 09:35:49,27.10,27.10,27.10,74.70,1021521,29,19913,-46
2022-08-09 09:36:20,27.10,27.10,27.10,74.10,1021499,29,19911,-47
2022-08-09 09:36:50,27.10,27.10,27.10,75.50,1021317,28,20416,-48
2022-08-09 09:37:28,27.00,27.00,27.00,75.00,1021091,29,20352,-46
2022-08-09 09:37:59,26.90,26.90,26.90,73.70,1021264,29,20046,-51
2022-08-09 09:38:41,26.90,26.90,26.90,75.10,1021122,29,20006,-51
2022-08-09 09:39:12,26.80,26.80,26.80,75.50,1019745,29,19919,-50
2022-08-09 09:39:51,27.00,27.00,27.00,75.00,1021105,29,19918,-50
2022-08-09 09:40:39,27.00,27.00,27.00,74.40,1021149,29,19911,-52
2022-08-09 09:41:11,27.00,27.00,27.00,75.40,1021347,29,19911,-52
2022-08-09 09:41:41,27.00,27.00,27.00,73.80,1021498,29,20000,-52
2022-08-09 09:42:23,27.00,27.00,27.00,77.20,1021364,29,19911,-51
2022-08-09 09:42:54,27.10,27.10,27.10,75.40,1021467,29,19918,-50
2022-08-09 09:43:24,27.00,27.00,27.00,74.70,1021428,29,19918,-51
2022-08-09 09:44:00,27.00,27.00,27.00,74.70,1021416,29,19946,-51
2022-08-09 09:44:31,27.00,27.00,27.00,74.80,1021311,29,19921,-51
2022-08-09 09:45:06,27.10,27.10,27.10,74.40,1021407,29,19969,-49
2022-08-09 09:45:47,27.10,27.10,27.10,74.20,1021455,29,20013,-52
2022-08-09 09:46:17,27.10,27.10,27.10,73.90,1021424,29,19915,-51
2022-08-09 09:46:48,27.00,27.00,27.00,73.10,1021184,29,19907,-52
2022-08-09 09:47:20,27.00,27.00,27.00,73.80,1021376,29,19980,-51
2022-08-09 09:47:50,26.90,26.90,26.90,73.80,1021311,29,19953,-51
2022-08-09 09:48:21,27.10,27.10,27.10,73.80,1021278,29,20281,-51
2022-08-09 09:48:56,27.10,27.10,27.10,73.90,1021325,29,19911,-49
2022-08-09 09:49:27,27.00,27.00,27.00,74.20,1021485,29,19910,-46
2022-08-09 09:49:58,27.00,27.00,27.00,74.00,1021466,29,19914,-47
2022-08-09 09:50:45,27.10,27.10,27.10,75.00,1021572,29,19962,-51
2022-08-09 09:51:19,27.20,27.20,27.20,77.20,1021494,29,20013,-48
2022-08-09 09:51:58,27.50,27.50,27.50,74.70,1021350,29,19918,-48
2022-08-09 09:52:28,27.50,27.50,27.50,74.30,1021397,29,20367,-49
2022-08-09 09:52:59,27.50,27.50,27.50,73.80,1021352,29,19910,-49
2022-08-09 09:53:30,27.50,27.50,27.50,74.70,1021505,29,19950,-49
2022-08-09 09:54:07,27.60,27.60,27.60,74.60,1020879,28,19918,-49
2022-08-09 09:54:41,27.70,27.70,27.70,73.80,1021126,29,20013,-50
2022-08-09 09:55:14,27.70,27.70,27.70,74.50,1020966,29,19981,-48
2022-08-09 09:55:58,27.90,27.90,27.90,72.40,1022640,29,19933,-46
2022-08-09 09:56:31,27.90,27.90,27.90,72.10,1025025,29,19933,-49
2022-08-09 09:57:10,27.80,27.80,27.80,71.70,1024930,29,19941,-49
2022-08-09 09:57:55,27.70,27.70,27.70,71.90,1025069,29,19962,-49
2022-08-09 09:58:46,27.70,27.70,27.70,71.80,1025044,29,19911,-46
2022-08-09 09:59:24,27.60,27.60,27.60,72.30,1020962,29,20369,-48
2022-08-09 09:59:54,27.50,27.50,27.50,72.60,1021265,29,19951,-51
2022-08-09 10:00:26,27.60,27.60,27.60,74.30,1021484,29,19919,-46
2022-08-09 10:00:56,27.80,27.80,27.80,75.10,1020919,28,19911,-47
2022-08-09 10:01:27,28.00,28.00,28.00,74.10,1021031,29,20246,-50
2022-08-09 10:01:59,28.20,28.20,28.20,73.60,1021075,29,20345,-49
2022-08-09 10:02:43,28.40,28.40,28.40,72.00,1021057,29,19915,-48
2022-08-09 10:03:14,28.40,28.40,28.40,73.20,1021394,29,19922,-47
2022-08-09 10:03:48,28.70,28.70,28.70,70.40,1021327,28,19907,-48
2022-08-09 10:04:20,28.70,28.70,28.70,70.60,1021257,29,19918,-47
2022-08-09 10:05:03,28.70,28.70,28.70,72.20,1021349,29,20021,-47
2022-08-09 10:05:33,28.80,28.80,28.80,69.60,1021299,29,19907,-48
2022-08-09 10:06:04,28.80,28.80,28.80,69.60,1021334,29,20002,-49
2022-08-09 10:06:42,28.70,28.70,28.70,69.50,1021151,29,19961,-47
2022-08-09 10:07:24,28.80,28.80,28.80,71.20,1021420,28,19914,-51
2022-08-09 10:08:01,29.10,29.10,29.10,69.90,1021300,29,19907,-48
2022-08-09 10:08:32,29.40,29.40,29.40,69.20,1021414,29,19914,-47
2022-08-09 10:09:03,29.60,29.60,29.60,68.10,1021443,29,19914,-47
2022-08-09 10:09:47,29.80,29.80,29.80,67.10,1021388,29,19907,-51
2022-08-09 10:10:27,29.90,29.90,29.90,66.80,1020917,29,19906,-52
2022-08-09 10:10:58,29.50,29.50,29.50,66.50,1021004,29,20403,-51
2022-08-09 10:11:31,29.80,29.80,29.80,66.90,1020976,29,19945,-51
2022-08-09 10:12:01,29.90,29.90,29.90,66.20,1021100,29,19915,-48
2022-08-09 10:12:33,29.80,29.80,29.80,67.20,1021346,29,20361,-49
2022-08-09 10:13:04,29.90,29.90,29.90,66.20,1021303,29,20009,-51
2022-08-09 10:13:38,30.00,30.00,30.00,66.30,1020937,29,19930,-51
2022-08-09 10:14:25,30.30,30.30,30.30,64.70,1020851,29,19915,-52
2022-08-09 10:15:24,30.20,30.20,30.20,64.10,1020937,29,19942,-52
2022-08-09 10:15:55,30.20,30.20,30.20,65.40,1020249,29,19907,-48
2022-08-09 10:16:30,30.30,30.30,30.30,62.40,1021054,29,19990,-51
2022-08-09 10:17:08,30.30,30.30,30.30,63.00,1016984,29,19932,-50
2022-08-09 10:17:39,30.40,30.40,30.40,62.60,1019091,29,19986,-51
2022-08-09 10:18:10,30.60,30.60,30.60,62.50,1020964,29,20035,-51
2022-08-09 10:18:51,30.60,30.60,30.60,62.20,1021122,29,20345,-49
2022-08-09 10:19:33,30.60,30.60,30.60,61.40,1021209,29,19907,-48
2022-08-09 10:20:25,30.70,30.70,30.70,61.20,1021237,29,19910,-50
2022-08-09 10:21:16,30.90,30.90,30.90,62.60,1021262,29,19911,-49
2022-08-09 10:21:48,31.00,31.00,31.00,60.80,1021041,29,19911,-51
2022-08-09 10:22:27,30.90,30.90,30.90,60.50,1021223,29,19907,-51
2022-08-09 10:22:59,31.00,31.00,31.00,60.30,1021278,29,19954,-49
2022-08-09 10:23:30,31.00,31.00,31.00,59.60,1021362,29,20264,-51
2022-08-09 10:24:02,30.80,30.80,30.80,59.50,1021201,29,19907,-51
2022-08-09 10:24:32,30.80,30.80,30.80,60.80,1021212,29,19914,-51
2022-08-09 10:25:07,31.00,31.00,31.00,60.00,1021193,29,20360,-51
2022-08-09 10:25:37,31.10,31.10,31.10,60.20,1021216,29,19918,-51
2022-08-09 10:26:08,31.20,31.20,31.20,59.90,1020797,28,19934,-50
2022-08-09 10:26:39,31.50,31.50,31.50,59.80,1020754,29,19965,-51
2022-08-09 10:27:10,31.90,31.90,31.90,61.20,1020896,29,19982,-52
2022-08-09 10:27:44,32.40,32.40,32.40,59.60,1020956,29,19954,-50
2022-08-09 10:28:15,32.60,32.60,32.60,58.40,1021177,29,19911,-50
2022-08-09 10:28:46,32.90,32.90,32.90,57.60,1021173,29,19930,-51
2022-08-09 10:29:17,33.00,33.00,33.00,57.00,1021162,29,19961,-51
2022-08-09 10:29:48,33.30,33.30,33.30,56.40,1021246,29,19915,-51
2022-08-09 10:30:18,33.50,33.50,33.50,57.60,1020872,28,20249,-50
2022-08-09 10:30:49,33.50,33.50,33.50,57.30,1020928,29,19911,-51
2022-08-09 10:31:20,33.80,33.80,33.80,54.90,1020951,29,19911,-51
2022-08-09 10:31:51,33.90,33.90,33.90,54.60,1020920,29,20371,-49
2022-08-09 10:32:22,33.90,33.90,33.90,54.50,1021290,29,19997,-52
2022-08-09 10:32:54,33.80,33.80,33.80,53.30,1021262,29,20292,-50
2022-08-09 10:33:25,34.00,34.00,34.00,56.20,1021273,29,20352,-50
2022-08-09 10:33:56,34.00,34.00,34.00,52.00,1021206,29,19911,-47
2022-08-09 10:34:27,34.10,34.10,34.10,51.90,1021279,29,20352,-50
2022-08-09 10:34:58,34.30,34.30,34.30,51.10,1021136,29,20005,-52
2022-08-09 10:35:29,33.80,33.80,33.80,51.10,1021253,29,20382,-52
2022-08-09 10:36:00,34.00,34.00,34.00,51.00,1021186,29,20004,-50
2022-08-09 10:36:31,33.50,33.50,33.50,50.30,1021022,29,19950,-51
2022-08-09 10:37:01,33.30,33.30,33.30,49.80,1021127,29,19955,-49
2022-08-09 10:37:32,33.10,33.10,33.10,51.40,1021211,29,19903,-51
2022-08-09 10:38:04,33.20,33.20,33.20,52.30,1021157,29,19911,-50
2022-08-09 10:38:36,33.50,33.50,33.50,51.10,1021228,29,19934,-51
2022-08-09 10:39:06,33.50,33.50,33.50,50.80,1021083,29,20001,-47
2022-08-09 10:39:38,33.60,33.60,33.60,49.50,1020686,28,19911,-48
2022-08-09 10:40:10,33.50,33.50,33.50,49.80,1020809,29,20376,-48
2022-08-09 10:40:43,33.50,33.50,33.50,50.10,1020898,29,19918,-50
2022-08-09 10:41:14,33.20,33.20,33.20,50.30,1021030,29,20300,-47
2022-08-09 10:41:46,33.40,33.40,33.40,49.50,1024802,29,19911,-51
2022-08-09 10:42:17,33.30,33.30,33.30,49.60,1020939,28,19915,-49
2022-08-09 10:42:47,33.30,33.30,33.30,50.40,1020848,29,20050,-47
2022-08-09 10:43:19,33.30,33.30,33.30,49.20,1020947,28,20022,-49
2022-08-09 10:43:50,33.40,33.40,33.40,48.90,1020893,29,20245,-50
2022-08-09 10:44:21,33.80,33.80,33.80,48.20,1016791,29,19911,-51
2022-08-09 10:44:56,34.20,34.20,34.20,48.40,1016919,29,20046,-51
2022-08-09 10:45:29,34.40,34.40,34.40,49.00,1013094,29,19998,-47
2022-08-09 10:46:01,34.60,34.60,34.60,48.30,1015185,29,19907,-50
2022-08-09 10:46:50,34.90,34.90,34.90,48.80,1020733,29,19907,-47
2022-08-09 10:47:21,34.90,34.90,34.90,46.40,1020849,29,19907,-47
2022-08-09 10:47:56,34.70,34.70,34.70,46.10,1020891,29,19942,-50
2022-08-09 10:48:26,34.70,34.70,34.70,46.10,1021130,29,19950,-48
2022-08-09 10:49:00,34.40,34.40,34.40,46.40,1021131,29,19907,-49
2022-08-09 10:49:44,33.90,33.90,33.90,47.10,1021136,29,19911,-50
2022-08-09 10:50:25,33.80,33.80,33.80,46.70,1020871,29,19958,-48
2022-08-09 10:51:05,33.70,33.70,33.70,48.50,1020845,29,19907,-50
2022-08-09 10:51:44,33.70,33.70,33.70,48.00,1020803,29,20264,-50
2022-08-09 10:52:15,33.90,33.90,33.90,48.40,1024673,29,20375,-51
2022-08-09 10:52:55,33.80,33.80,33.80,48.00,1024884,29,19942,-51
2022-08-09 10:53:41,33.60,33.60,33.60,47.90,1022629,29,19907,-51
2022-08-09 10:54:13,33.80,33.80,33.80,47.60,1021099,29,19943,-50
2022-08-09 10:54:43,34.10,34.10,34.10,47.10,1021296,29,19907,-50
2022-08-09 10:55:20,34.20,34.20,34.20,46.90,1021110,28,19906,-49
2022-08-09 10:56:10,34.40,34.40,34.40,46.40,1021103,29,20308,-51
2022-08-09 10:56:42,34.50,34.50,34.50,46.80,1020841,29,20010,-52
2022-08-09 10:57:13,35.00,35.00,35.00,45.30,1020650,29,19930,-51
2022-08-09 10:57:43,35.30,35.30,35.30,45.60,1016878,29,19911,-51
2022-08-09 10:58:33,35.60,35.60,35.60,44.80,1016980,29,20009,-51
2022-08-09 10:59:22,35.80,35.80,35.80,45.10,1019367,29,19911,-50
2022-08-09 10:59:52,36.20,36.20,36.20,44.90,1021051,29,19936,-49
2022-08-09 11:00:41,36.50,36.50,36.50,43.40,1021159,29,19918,-52
2022-08-09 11:01:30,36.50,36.50,36.50,42.70,1021047,29,20273,-47
2022-08-09 11:02:00,36.00,36.00,36.00,42.20,1021049,29,19911,-48
2022-08-09 11:02:35,35.60,35.60,35.60,42.30,1020757,28,19914,-48
2022-08-09 11:03:19,35.60,35.60,35.60,43.00,1020774,29,20265,-48
2022-08-09 11:04:08,35.80,35.80,35.80,42.30,1020735,29,19911,-51
2022-08-09 11:04:39,35.60,35.60,35.60,42.60,1021140,29,19918,-51
2022-08-09 11:05:14,35.70,35.70,35.70,41.70,1020749,29,20356,-51
2022-08-09 11:06:03,35.70,35.70,35.70,42.70,1020839,29,19907,-51
2022-08-09 11:06:36,35.30,35.30,35.30,41.70,1020538,29,19911,-51
2022-08-09 11:07:06,34.90,34.90,34.90,42.50,1024144,29,20352,-50
2022-08-09 11:07:37,34.50,34.50,34.50,43.40,1024773,29,19911,-48
2022-08-09 11:08:26,34.90,34.90,34.90,43.90,1024690,29,20001,-49
2022-08-09 11:08:57,35.00,35.00,35.00,43.00,1022413,29,19910,-51
2022-08-09 11:09:36,35.30,35.30,35.30,42.00,1020572,28,19918,-51
2022-08-09 11:10:06,35.60,35.60,35.60,41.90,1016746,29,20268,-51
2022-08-09 11:10:40,35.70,35.70,35.70,41.60,1016961,29,19953,-52
2022-08-09 11:11:10,35.90,35.90,35.90,41.40,1018453,29,19955,-50
2022-08-09 11:11:57,36.00,36.00,36.00,40.70,1020859,29,19911,-50
2022-08-09 11:12:28,35.80,35.80,35.80,40.10,1021117,29,19997,-50
2022-08-09 11:13:14,35.40,35.40,35.40,40.20,1021101,29,19911,-51
2022-08-09 11:13:45,35.30,35.30,35.30,40.70,1020994,29,19962,-48
2022-08-09 11:14:31,35.00,35.00,35.00,40.70,1021137,29,20416,-50
2022-08-09 11:15:17,35.00,35.00,35.00,42.70,1021076,29,19962,-51
2022-08-09 11:15:47,35.50,35.50,35.50,41.70,1021051,29,19911,-50
2022-08-09 11:16:30,35.50,35.50,35.50,41.00,1020993,29,19974,-50
2022-08-09 11:17:01,35.80,35.80,35.80,42.10,1021039,29,20284,-50
2022-08-09 11:17:33,35.70,35.70,35.70,41.10,1021125,29,19911,-51
2022-08-09 11:18:03,35.70,35.70,35.70,41.20,1021039,29,19919,-50
2022-08-09 11:18:41,35.80,35.80,35.80,41.00,1021053,29,19962,-51
2022-08-09 11:19:11,35.90,35.90,35.90,41.30,1021142,29,20522,-50
2022-08-09 11:19:45,36.20,36.20,36.20,39.50,1020591,28,19910,-50
2022-08-09 11:20:18,36.20,36.20,36.20,39.00,1020715,29,20284,-51
2022-08-09 11:20:48,36.40,36.40,36.40,39.60,1020813,29,20336,-51
2022-08-09 11:21:37,36.20,36.20,36.20,38.90,1020857,29,19958,-51
2022-08-09 11:22:08,36.00,36.00,36.00,39.00,1020984,29,19917,-48
2022-08-09 11:22:39,35.80,35.80,35.80,38.60,1016706,29,19915,-47
2022-08-09 11:23:10,35.80,35.80,35.80,39.60,1016635,29,19958,-52
2022-08-09 11:23:58,35.90,35.90,35.90,39.50,1012873,29,19934,-51
2022-08-09 11:24:49,36.30,36.30,36.30,39.40,1017897,29,19923,-48
2022-08-09 11:25:21,36.60,36.60,36.60,39.80,1020683,29,19946,-47
2022-08-09 11:25:52,36.70,36.70,36.70,38.60,1020549,29,19917,-52
2022-08-09 11:26:38,36.90,36.90,36.90,39.50,1020626,29,20383,-50
2022-08-09 11:27:29,37.20,37.20,37.20,38.60,1020804,29,20023,-47
2022-08-09 11:27:59,37.60,37.60,37.60,37.30,1020760,29,19965,-50
2022-08-09 11:28:37,37.20,37.20,37.20,37.30,1020938,29,19917,-51
2022-08-09 11:29:28,37.50,37.50,37.50,37.30,1020973,29,19918,-50
2022-08-09 11:29:59,37.20,37.20,37.20,36.30,1020864,29,19911,-50
2022-08-09 11:30:31,37.20,37.20,37.20,36.40,1021030,28,19997,-49
2022-08-09 11:31:03,37.20,37.20,37.20,36.90,1024683,29,19910,-48
2022-08-09 11:31:39,37.20,37.20,37.20,36.00,1024615,29,20343,-51
2022-08-09 11:32:09,37.10,37.10,37.10,35.70,1020659,29,20009,-48
2022-08-09 11:32:44,36.90,36.90,36.90,35.70,1020715,29,20010,-50
2022-08-09 11:33:20,36.30,36.30,36.30,35.70,1018873,29,19915,-51
2022-08-09 11:33:53,36.20,36.20,36.20,35.90,1017802,29,19911,-48
2022-08-09 11:34:44,36.00,36.00,36.00,36.80,1019653,29,19911,-50
2022-08-09 11:35:15,36.30,36.30,36.30,36.80,1020706,29,20328,-47
2022-08-09 11:35:46,36.70,36.70,36.70,37.20,1020727,29,19911,-49
2022-08-09 11:36:17,36.90,36.90,36.90,36.70,1020824,29,19938,-50
2022-08-09 11:36:48,36.90,36.90,36.90,36.80,1020811,29,20010,-48
2022-08-09 11:37:25,36.90,36.90,36.90,36.40,1020961,29,19911,-49
2022-08-09 11:37:56,37.00,37.00,37.00,36.40,1020976,29,19974,-50
2022-08-09 11:38:28,37.20,37.20,37.20,35.50,1020898,29,19950,-47
2022-08-09 11:39:00,37.30,37.30,37.30,36.00,1021029,29,20002,-49
2022-08-09 11:39:31,37.40,37.40,37.40,35.20,1020832,29,20324,-49
2022-08-09 11:40:03,37.50,37.50,37.50,35.40,1021029,29,19955,-51
2022-08-09 11:40:34,37.20,37.20,37.20,35.40,1021034,29,19914,-49
2022-08-09 11:41:11,37.30,37.30,37.30,35.50,1021012,29,19946,-49
2022-08-09 11:41:42,37.30,37.30,37.30,35.80,1021093,29,19962,-46
2022-08-09 11:42:32,37.60,37.60,37.60,36.00,1020969,29,19921,-47
2022-08-09 11:43:03,37.70,37.70,37.70,35.40,1020834,29,20288,-51
2022-08-09 11:43:34,37.40,37.40,37.40,35.00,1021055,29,20001,-50
2022-08-09 11:44:04,37.50,37.50,37.50,36.50,1020924,29,20389,-51
2022-08-09 11:44:45,37.50,37.50,37.50,36.70,1020927,29,19961,-49
2022-08-09 11:45:21,37.60,37.60,37.60,35.20,1020943,29,19958,-51
2022-08-09 11:45:56,37.60,37.60,37.60,35.60,1021070,29,19922,-50
2022-08-09 11:46:46,37.70,37.70,37.70,36.10,1020896,29,19911,-50
2022-08-09 11:47:17,37.80,37.80,37.80,34.20,1020863,29,19911,-50
2022-08-09 11:47:52,38.00,38.00,38.00,35.50,1020968,29,19906,-49
2022-08-09 11:48:23,38.10,38.10,38.10,34.70,1020929,29,19910,-47
2022-08-09 11:48:56,38.40,38.40,38.40,34.50,1021050,29,19998,-50
2022-08-09 11:49:45,38.50,38.50,38.50,34.30,1020900,29,20265,-50
2022-08-09 11:50:15,38.40,38.40,38.40,34.20,1020993,29,19954,-49
2022-08-09 11:50:55,38.40,38.40,38.40,34.40,1020978,29,19958,-51
2022-08-09 11:51:29,38.20,38.20,38.20,34.10,1020959,29,19918,-48
2022-08-09 11:52:01,38.10,38.10,38.10,34.90,1021017,29,19918,-50
2022-08-09 11:52:34,37.70,37.70,37.70,33.60,1020947,29,19911,-51
2022-08-09 11:53:07,37.20,37.20,37.20,33.40,1020914,29,19918,-50
2022-08-09 11:53:39,36.60,36.60,36.60,33.40,1020886,29,19953,-48
2022-08-09 11:54:16,36.20,36.20,36.20,34.00,1020996,29,19953,-50
2022-08-09 11:55:06,36.00,36.00,36.00,34.60,1020893,29,20386,-48
2022-08-09 11:55:38,35.80,35.80,35.80,34.90,1020821,29,19918,-47
2022-08-09 11:56:14,35.40,35.40,35.40,35.50,1020946,29,19911,-51
2022-08-09 11:56:45,35.50,35.50,35.50,36.40,1020378,29,19974,-50
2022-08-09 11:57:34,35.60,35.60,35.60,35.80,1020602,29,20375,-50
2022-08-09 11:58:10,35.60,35.60,35.60,36.40,1020572,29,20261,-52
2022-08-09 11:58:45,36.40,36.40,36.40,35.40,1020976,29,19915,-51
2022-08-09 11:59:26,36.40,36.40,36.40,34.80,1020763,29,19917,-50
2022-08-09 12:00:02,36.40,36.40,36.40,35.40,1020879,29,20407,-52
2022-08-09 12:00:33,36.20,36.20,36.20,34.90,1020968,29,19930,-48
2022-08-09 12:01:07,36.30,36.30,36.30,34.40,1020933,29,19914,-51
2022-08-09 12:01:39,36.20,36.20,36.20,34.50,1020813,29,19926,-52
2022-08-09 12:02:12,36.30,36.30,36.30,33.90,1020853,29,20380,-51
2022-08-09 12:02:43,36.40,36.40,36.40,34.30,1020984,29,19911,-51
2022-08-09 12:03:15,36.40,36.40,36.40,34.60,1020914,29,20274,-51
2022-08-09 12:03:46,36.90,36.90,36.90,35.10,1020948,29,19962,-52
2022-08-09 12:04:17,36.90,36.90,36.90,34.30,1020783,29,20320,-51
2022-08-09 12:04:50,37.10,37.10,37.10,33.70,1021025,29,19907,-52
2022-08-09 12:05:20,37.20,37.20,37.20,34.20,1020769,29,19917,-48
2022-08-09 12:05:52,37.20,37.20,37.20,34.10,1020938,29,19907,-52
2022-08-09 12:06:25,37.60,37.60,37.60,33.90,1020900,29,19915,-52
2022-08-09 12:06:56,37.70,37.70,37.70,33.40,1020757,29,20021,-51
2022-08-09 12:07:27,38.00,38.00,38.00,33.80,1020901,29,20349,-52
2022-08-09 12:07:58,37.90,37.90,37.90,33.70,1020835,29,19907,-52
2022-08-09 12:08:29,38.40,38.40,38.40,33.30,1020948,29,19922,-52
2022-08-09 12:09:01,38.60,38.60,38.60,32.90,1020919,29,19910,-51
2022-08-09 12:09:33,38.50,38.50,38.50,33.50,1020827,29,19918,-52
2022-08-09 12:10:04,38.80,38.80,38.80,33.80,1020923,29,20379,-52
2022-08-09 12:10:35,38.90,38.90,38.90,33.50,1020924,29,19918,-51
2022-08-09 12:11:06,39.10,39.10,39.10,32.80,1020537,29,20420,-51
2022-08-09 12:11:37,39.40,39.40,39.40,33.10,1020593,29,19989,-51
2022-08-09 12:12:15,39.40,39.40,39.40,31.90,1016532,29,20345,-52
2022-08-09 12:12:48,39.40,39.40,39.40,31.60,1017874,29,19911,-52
2022-08-09 12:13:27,39.60,39.60,39.60,32.50,1020615,29,20487,-52
2022-08-09 12:14:02,39.40,39.40,39.40,31.90,1023094,29,19911,-49
2022-08-09 12:14:33,39.30,39.30,39.30,31.90,1024553,29,20411,-52
2022-08-09 12:15:17,39.50,39.50,39.50,32.00,1024678,29,20000,-52
2022-08-09 12:15:47,39.70,39.70,39.70,32.30,1022318,29,20346,-52
2022-08-09 12:16:21,39.00,39.00,39.00,31.40,1024404,28,19910,-51
2022-08-09 12:16:51,39.00,39.00,39.00,32.20,1024361,29,19910,-52
2022-08-09 12:17:22,39.20,39.20,39.20,32.50,1024551,29,19917,-51
2022-08-09 12:17:53,39.40,39.40,39.40,31.80,1024267,29,20061,-52
2022-08-09 12:18:23,39.60,39.60,39.60,31.30,1020810,29,19911,-51
2022-08-09 12:18:54,39.60,39.60,39.60,31.50,1020957,29,19906,-51
2022-08-09 12:19:29,39.70,39.70,39.70,31.90,1020771,29,20356,-51
2022-08-09 12:20:02,40.10,40.10,40.10,31.00,1020911,29,19914,-50
2022-08-09 12:20:33,40.20,40.20,40.20,31.40,1020893,29,20275,-51
2022-08-09 12:21:05,40.40,40.40,40.40,32.90,1020893,29,19907,-52
2022-08-09 12:21:43,40.50,40.50,40.50,30.50,1020829,29,19934,-52
2022-08-09 12:22:15,40.70,40.70,40.70,32.50,1020845,29,20006,-48
2022-08-09 12:22:46,40.50,40.50,40.50,30.50,1020829,29,19918,-52
2022-08-09 12:23:17,40.60,40.60,40.60,30.00,1020892,29,19918,-52
2022-08-09 12:23:49,39.80,39.80,39.80,30.00,1020820,29,20382,-52
2022-08-09 12:24:23,39.50,39.50,39.50,30.40,1020840,29,20390,-52
2022-08-09 12:25:09,39.30,39.30,39.30,30.50,1020772,29,19910,-50
2022-08-09 12:25:45,39.60,39.60,39.60,31.90,1020952,29,20002,-51
2022-08-09 12:26:17,39.30,39.30,39.30,30.30,1020925,29,19958,-50
2022-08-09 12:26:55,38.90,38.90,38.90,31.80,1020630,29,19911,-52
2022-08-09 12:27:25,39.20,39.20,39.20,32.50,1020904,29,19914,-52
2022-08-09 12:28:10,39.50,39.50,39.50,32.40,1024406,28,19997,-52
2022-08-09 12:28:48,40.00,40.00,40.00,31.20,1024524,29,19907,-52
2022-08-09 12:29:19,39.90,39.90,39.90,30.10,1024354,29,19911,-50
2022-08-09 12:29:51,40.00,40.00,40.00,30.00,1021661,29,19998,-51
2022-08-09 12:30:29,40.00,40.00,40.00,30.10,1020893,29,19954,-52
2022-08-09 12:31:00,40.10,40.10,40.10,30.00,1020897,29,19958,-50
2022-08-09 12:31:30,40.10,40.10,40.10,31.70,1020935,29,20358,-50
2022-08-09 12:32:02,40.50,40.50,40.50,30.40,1020868,29,19904,-51
2022-08-09 12:32:33,40.50,40.50,40.50,29.70,1020922,29,20367,-52
2022-08-09 12:33:04,40.50,40.50,40.50,29.90,1020814,29,19997,-52
2022-08-09 12:33:35,40.50,40.50,40.50,30.20,1020873,29,19907,-50
2022-08-09 12:34:05,40.60,40.60,40.60,29.50,1020763,29,19913,-51
2022-08-09 12:34:38,41.00,41.00,41.00,29.60,1020791,29,20288,-51
2022-08-09 12:35:09,40.90,40.90,40.90,29.50,1020796,29,19957,-50
2022-08-09 12:35:40,40.60,40.60,40.60,29.50,1020778,29,19993,-52
2022-08-09 12:36:10,40.60,40.60,40.60,29.80,1020808,29,20001,-51
2022-08-09 12:36:50,40.40,40.40,40.40,30.30,1020653,29,20336,-50
2022-08-09 12:37:28,40.20,40.20,40.20,29.90,1020651,29,19915,-52
2022-08-09 12:38:14,39.50,39.50,39.50,29.60,1020587,29,19946,-51
2022-08-09 12:38:45,39.00,39.00,39.00,30.60,1021296,29,20277,-51
2022-08-09 12:39:15,39.30,39.30,39.30,31.90,1021508,29,19907,-51
2022-08-09 12:40:03,39.60,39.60,39.60,31.60,1021625,29,19907,-51
2022-08-09 12:40:42,39.80,39.80,39.80,30.90,1021646,29,19938,-52
2022-08-09 12:41:12,40.50,40.50,40.50,30.00,1021675,29,19914,-47
2022-08-09 12:41:43,40.80,40.80,40.80,30.80,1021624,29,19914,-47
2022-08-09 12:42:13,41.20,41.20,41.20,30.00,1021629,29,19918,-46
2022-08-09 12:42:45,41.20,41.20,41.20,29.30,1021739,29,19911,-47
2022-08-09 12:43:18,41.10,41.10,41.10,28.80,1021694,29,19907,-47
2022-08-09 12:43:49,40.90,40.90,40.90,29.30,1021188,29,19903,-45
2022-08-09 12:44:20,40.60,40.60,40.60,28.80,1021230,29,19949,-47
2022-08-09 12:44:51,40.20,40.20,40.20,29.70,1021331,29,19918,-46
2022-08-09 12:45:22,40.30,40.30,40.30,30.10,1017715,29,19934,-44
2022-08-09 12:45:53,40.50,40.50,40.50,29.60,1021432,29,19914,-44
2022-08-09 12:46:24,40.50,40.50,40.50,29.50,1021293,29,19918,-45
2022-08-09 12:46:55,40.90,40.90,40.90,30.00,1021330,29,20292,-47
2022-08-09 12:47:26,41.20,41.20,41.20,29.40,1025299,28,19910,-47
2022-08-09 12:47:57,41.10,41.10,41.10,29.10,1025260,29,20419,-52
2022-08-09 12:48:28,41.10,41.10,41.10,29.30,1025221,29,19966,-52
2022-08-09 12:48:58,41.30,41.30,41.30,29.80,1025017,29,19942,-52
2022-08-09 12:49:30,41.60,41.60,41.60,29.50,1021588,29,19936,-52
2022-08-09 12:50:16,41.60,41.60,41.60,29.20,1021623,29,19911,-50
2022-08-09 12:50:48,41.40,41.40,41.40,29.60,1021603,29,20341,-52
2022-08-09 12:51:19,41.30,41.30,41.30,28.90,1021573,29,19911,-52
2022-08-09 12:51:56,41.20,41.20,41.20,28.50,1021610,29,19910,-51
2022-08-09 12:52:35,41.40,41.40,41.40,29.30,1021861,29,19911,-47
2022-08-09 12:53:22,41.40,41.40,41.40,29.00,1021821,29,19906,-44
2022-08-09 12:53:57,41.40,41.40,41.40,28.80,1021330,29,19915,-47
2022-08-09 12:54:28,41.20,41.20,41.20,29.60,1021317,29,19917,-47
2022-08-09 12:54:58,41.30,41.30,41.30,28.80,1021509,29,19994,-49
2022-08-09 12:55:31,41.60,41.60,41.60,30.00,1021958,29,20009,-44
2022-08-09 12:56:13,41.80,41.80,41.80,29.40,1021322,29,19911,-46
2022-08-09 12:56:45,41.90,41.90,41.90,28.20,1017250,29,19930,-46
2022-08-09 12:57:15,41.50,41.50,41.50,28.00,1017388,29,20353,-47
2022-08-09 12:57:46,41.40,41.40,41.40,28.40,1019266,29,19946,-46
2022-08-09 12:58:17,42.00,42.00,42.00,28.30,1021475,29,19959,-47
2022-08-09 12:59:06,42.00,42.00,42.00,28.00,1021310,29,19915,-46
2022-08-09 12:59:37,41.90,41.90,41.90,28.40,1021251,29,19915,-46
2022-08-09 13:00:16,42.30,42.30,42.30,28.60,1021325,29,19994,-46
2022-08-09 13:00:47,42.50,42.50,42.50,28.10,1021675,29,19911,-47
2022-08-09 13:01:22,42.50,42.50,42.50,28.40,1021603,29,19911,-47
2022-08-09 13:02:04,42.80,42.80,42.80,28.20,1021597,29,19911,-46
2022-08-09 13:02:48,42.30,42.30,42.30,27.80,1021695,29,19906,-51
2022-08-09 13:03:25,42.30,42.30,42.30,27.80,1021521,29,19907,-46
2022-08-09 13:03:59,42.40,42.40,42.40,27.80,1021643,29,19914,-46
2022-08-09 13:04:31,42.40,42.40,42.40,27.70,1021593,29,20400,-46
2022-08-09 13:05:03,42.30,42.30,42.30,27.30,1021744,29,20419,-46
2022-08-09 13:05:41,42.00,42.00,42.00,27.60,1021637,29,19911,-46
2022-08-09 13:06:22,41.70,41.70,41.70,28.00,1021784,29,20335,-45
2022-08-09 13:06:53,41.50,41.50,41.50,28.10,1021546,29,19911,-45
2022-08-09 13:07:25,41.00,41.00,41.00,28.20,1021717,29,20014,-46
2022-08-09 13:08:14,40.80,40.80,40.80,28.50,1021638,29,19911,-46
2022-08-09 13:09:03,40.90,40.90,40.90,28.40,1021555,29,19911,-50
2022-08-09 13:09:33,41.10,41.10,41.10,28.30,1021565,29,19918,-46
2022-08-09 13:10:04,41.30,41.30,41.30,28.60,1021526,29,20006,-47
2022-08-09 13:10:44,41.20,41.20,41.20,27.90,1021627,29,19918,-46
2022-08-09 13:11:15,41.40,41.40,41.40,28.20,1021516,29,20279,-46
2022-08-09 13:11:47,41.50,41.50,41.50,27.60,1021718,29,19918,-46
2022-08-09 13:12:17,41.50,41.50,41.50,27.60,1021619,29,20281,-46
2022-08-09 13:12:48,41.40,41.40,41.40,27.50,1021253,29,19920,-46
2022-08-09 13:13:27,40.80,40.80,40.80,27.80,1021397,29,20376,-46
2022-08-09 13:13:58,40.80,40.80,40.80,28.10,1021330,29,19978,-46
2022-08-09 13:14:29,41.00,41.00,41.00,28.10,1021407,29,20400,-45
2022-08-09 13:15:07,40.50,40.50,40.50,28.10,1021570,29,19911,-46
2022-08-09 13:15:54,40.60,40.60,40.60,28.70,1021469,29,19975,-47
2022-08-09 13:16:42,40.80,40.80,40.80,28.40,1021691,29,19911,-46
2022-08-09 13:17:13,40.80,40.80,40.80,28.50,1021638,29,19978,-46
2022-08-09 13:17:44,40.70,40.70,40.70,28.10,1021700,29,19918,-46
2022-08-09 13:18:14,40.70,40.70,40.70,28.80,1021585,29,19911,-46
2022-08-09 13:18:46,40.80,40.80,40.80,28.70,1021807,29,19911,-46
2022-08-09 13:19:26,40.90,40.90,40.90,28.10,1021469,29,19919,-48
2022-08-09 13:19:57,41.10,41.10,41.10,29.40,1021628,29,19906,-47
2022-08-09 13:20:31,41.90,41.90,41.90,29.00,1021549,29,19933,-49
2022-08-09 13:21:15,42.40,42.40,42.40,28.10,1021676,29,20431,-50
2022-08-09 13:21:46,42.00,42.00,42.00,27.50,1021742,29,20280,-50
2022-08-09 13:22:18,42.00,42.00,42.00,27.90,1021587,29,19997,-47
2022-08-09 13:22:50,42.10,42.10,42.10,27.00,1021717,29,20364,-47
2022-08-09 13:23:36,42.30,42.30,42.30,27.20,1021803,29,20006,-46
2022-08-09 13:24:08,42.50,42.50,42.50,26.80,1021441,29,19962,-47
2022-08-09 13:24:40,42.00,42.00,42.00,27.30,1021438,29,19915,-46
2022-08-09 13:25:10,42.10,42.10,42.10,26.90,1021640,29,19962,-46
2022-08-09 13:25:42,42.10,42.10,42.10,27.00,1021798,29,19998,-47
2022-08-09 13:26:29,41.90,41.90,41.90,26.80,1021818,29,20391,-47
2022-08-09 13:26:59,41.50,41.50,41.50,26.80,1021913,29,19950,-47
2022-08-09 13:27:33,41.40,41.40,41.40,27.10,1021936,29,19911,-46
2022-08-09 13:28:15,41.00,41.00,41.00,26.70,1021883,29,19918,-46
2022-08-09 13:29:00,41.00,41.00,41.00,26.60,1022067,29,19915,-46
2022-08-09 13:29:30,41.00,41.00,41.00,26.90,1021443,29,20321,-47
2022-08-09 13:30:05,40.90,40.90,40.90,27.40,1021744,29,19917,-47
2022-08-09 13:30:36,41.10,41.10,41.10,27.20,1021676,29,20336,-46
2022-08-09 13:31:08,41.50,41.50,41.50,27.40,1021708,29,19911,-47
2022-08-09 13:31:58,41.60,41.60,41.60,27.00,1021565,29,20383,-46
2022-08-09 13:32:44,41.80,41.80,41.80,26.30,1021545,29,19910,-47
2022-08-09 13:33:21,41.90,41.90,41.90,26.10,1021506,29,19911,-47
2022-08-09 13:33:52,42.00,42.00,42.00,26.30,1021222,29,19911,-45
2022-08-09 13:34:26,41.80,41.80,41.80,26.20,1021243,29,19965,-45
2022-08-09 13:34:57,42.30,42.30,42.30,26.30,1021217,29,19914,-45
2022-08-09 13:35:28,42.30,42.30,42.30,25.90,1021227,29,20348,-45
2022-08-09 13:35:58,42.40,42.40,42.40,26.40,1021573,29,20391,-46
2022-08-09 13:36:29,42.60,42.60,42.60,26.30,1021470,29,19911,-47
2022-08-09 13:37:00,42.60,42.60,42.60,25.80,1021596,29,19962,-46
2022-08-09 13:37:31,42.70,42.70,42.70,25.90,1021417,29,19907,-45
2022-08-09 13:38:01,42.40,42.40,42.40,25.80,1021372,29,19911,-46
2022-08-09 13:38:32,42.30,42.30,42.30,26.30,1021545,29,19919,-45
2022-08-09 13:39:02,42.50,42.50,42.50,26.70,1021368,29,20296,-45
2022-08-09 13:39:35,42.80,42.80,42.80,26.10,1021361,29,19907,-45
2022-08-09 13:40:07,42.80,42.80,42.80,25.70,1021403,29,19911,-46
2022-08-09 13:40:37,43.00,43.00,43.00,25.80,1021411,29,19961,-46
2022-08-09 13:41:08,43.40,43.40,43.40,25.60,1021498,29,19974,-47
2022-08-09 13:41:39,43.30,43.30,43.30,26.00,1021509,29,19953,-46
2022-08-09 13:42:10,43.60,43.60,43.60,25.60,1021531,29,19989,-45
2022-08-09 13:42:41,43.70,43.70,43.70,26.00,1021474,29,19911,-46
2022-08-09 13:43:12,43.70,43.70,43.70,25.20,1021512,29,19918,-45
2022-08-09 13:43:42,43.80,43.80,43.80,25.30,1021414,29,20006,-45
2022-08-09 13:44:13,44.20,44.20,44.20,25.20,1021333,29,20005,-46
2022-08-09 13:44:47,44.40,44.40,44.40,24.90,1021591,29,20395,-49
2022-08-09 13:45:18,44.70,44.70,44.70,24.50,1021438,29,20054,-51
2022-08-09 13:45:48,44.70,44.70,44.70,24.30,1021378,29,19962,-47
2022-08-09 13:46:19,44.60,44.60,44.60,24.10,1021447,29,19911,-46
2022-08-09 13:46:49,44.20,44.20,44.20,24.20,1021213,29,19913,-47
2022-08-09 13:47:20,44.10,44.10,44.10,24.50,1021426,29,19918,-51
2022-08-09 13:47:50,44.40,44.40,44.40,24.60,1021378,29,20017,-51
2022-08-09 13:48:21,44.50,44.50,44.50,24.30,1021355,29,20329,-51
2022-08-09 13:48:51,44.40,44.40,44.40,24.40,1020854,29,20321,-50
2022-08-09 13:49:22,44.40,44.40,44.40,24.30,1021223,29,19957,-50
2022-08-09 13:49:53,44.40,44.40,44.40,24.30,1021312,29,19950,-46
2022-08-09 13:50:23,44.20,44.20,44.20,24.00,1021358,29,19911,-50
2022-08-09 13:50:54,44.10,44.10,44.10,24.30,1021561,29,20010,-51
2022-08-09 13:51:24,43.80,43.80,43.80,24.70,1021419,29,20356,-51
2022-08-09 13:51:55,43.10,43.10,43.10,24.00,1021411,29,19911,-50
2022-08-09 13:52:25,42.50,42.50,42.50,24.20,1020940,29,19908,-51
2022-08-09 13:52:56,42.10,42.10,42.10,24.90,1021114,29,20013,-48
2022-08-09 13:53:26,41.60,41.60,41.60,25.00,1021049,29,19907,-47
2022-08-09 13:53:57,41.40,41.40,41.40,25.20,1021144,29,19998,-49
2022-08-09 13:54:28,41.70,41.70,41.70,25.80,1021320,29,19997,-51
2022-08-09 13:54:58,41.70,41.70,41.70,25.40,1021468,29,19966,-50
2022-08-09 13:55:29,41.20,41.20,41.20,25.80,1021358,29,20370,-52
2022-08-09 13:55:59,41.30,41.30,41.30,26.00,1021385,29,19914,-48
2022-08-09 13:56:30,41.20,41.20,41.20,25.90,1021160,29,19911,-52
2022-08-09 13:57:01,41.10,41.10,41.10,25.90,1021361,28,20332,-52
2022-08-09 13:57:36,40.80,40.80,40.80,25.70,1021374,28,19907,-51
2022-08-09 13:58:08,40.90,40.90,40.90,26.30,1021296,29,19962,-52
2022-08-09 13:58:38,40.90,40.90,40.90,26.10,1021283,29,19911,-52
2022-08-09 13:59:09,40.90,40.90,40.90,26.50,1021412,29,19911,-51
2022-08-09 13:59:39,40.80,40.80,40.80,25.90,1024903,28,19910,-50
2022-08-09 14:00:11,40.60,40.60,40.60,25.90,1024944,29,19907,-52
2022-08-09 14:00:42,40.20,40.20,40.20,25.60,1025001,29,19971,-52
2022-08-09 14:01:12,40.00,40.00,40.00,26.20,1024691,29,20021,-51
2022-08-09 14:01:43,40.20,40.20,40.20,26.50,1021369,29,19982,-50
2022-08-09 14:02:14,40.20,40.20,40.20,26.50,1021403,29,19914,-50
2022-08-09 14:02:46,40.20,40.20,40.20,26.50,1021422,29,20276,-49
2022-08-09 14:03:16,40.40,40.40,40.40,27.10,1021422,29,19987,-51
2022-08-09 14:03:47,40.40,40.40,40.40,26.90,1021413,29,20399,-51
2022-08-09 14:04:18,40.50,40.50,40.50,26.90,1020822,29,20411,-50
2022-08-09 14:04:49,40.70,40.70,40.70,26.90,1021055,29,19926,-49
2022-08-09 14:05:19,41.10,41.10,41.10,26.90,1021055,29,20412,-51
2022-08-09 14:05:50,41.00,41.00,41.00,26.50,1021196,29,20422,-52
2022-08-09 14:06:20,40.90,40.90,40.90,26.20,1024907,29,19906,-51
2022-08-09 14:06:54,40.80,40.80,40.80,26.30,1021181,29,19907,-51
2022-08-09 14:07:25,40.80,40.80,40.80,27.00,1021368,29,19910,-52
2022-08-09 14:07:55,41.20,41.20,41.20,26.50,1021395,29,20007,-51
2022-08-09 14:08:26,41.20,41.20,41.20,26.40,1021441,29,19907,-52
2022-08-09 14:08:57,41.40,41.40,41.40,26.30,1021442,29,19974,-50
2022-08-09 14:09:28,41.40,41.40,41.40,26.00,1021305,29,19993,-50
2022-08-09 14:09:58,41.70,41.70,41.70,25.70,1021408,29,19899,-49
2022-08-09 14:10:29,41.80,41.80,41.80,26.10,1021255,29,20395,-50
2022-08-09 14:10:59,42.20,42.20,42.20,25.50,1021446,29,20341,-50
2022-08-09 14:11:30,42.60,42.60,42.60,25.30,1021330,29,19907,-51
2022-08-09 14:12:01,42.50,42.50,42.50,24.80,1021294,29,19907,-52
2022-08-09 14:12:32,42.50,42.50,42.50,25.40,1021241,29,19913,-51
2022-08-09 14:13:02,42.80,42.80,42.80,24.80,1021278,29,19930,-51
2022-08-09 14:13:33,43.10,43.10,43.10,24.70,1021290,29,20361,-51
2022-08-09 14:14:04,43.00,43.00,43.00,24.10,1021268,29,19907,-49
2022-08-09 14:14:34,42.80,42.80,42.80,24.20,1021204,29,20054,-50
2022-08-09 14:15:05,42.30,42.30,42.30,24.20,1021266,29,19907,-49
2022-08-09 14:15:36,42.10,42.10,42.10,24.40,1021302,29,19907,-51
2022-08-09 14:16:07,41.60,41.60,41.60,24.20,1021399,29,20328,-51
2022-08-09 14:16:38,41.10,41.10,41.10,24.70,1021083,29,19930,-49
2022-08-09 14:17:08,41.00,41.00,41.00,25.40,1021366,29,19914,-51
2022-08-09 14:17:39,40.90,40.90,40.90,25.30,1021288,29,20348,-51
2022-08-09 14:18:10,41.10,41.10,41.10,25.10,1021386,29,19994,-51
2022-08-09 14:18:41,40.90,40.90,40.90,25.40,1021226,29,20289,-50
2022-08-09 14:19:11,41.00,41.00,41.00,25.40,1021372,29,19954,-51
2022-08-09 14:19:42,40.90,40.90,40.90,25.20,1021144,29,20434,-51
2022-08-09 14:20:13,40.60,40.60,40.60,25.50,1021342,29,19903,-50
2022-08-09 14:20:43,40.70,40.70,40.70,25.80,1021265,29,19907,-50
2022-08-09 14:21:16,40.50,40.50,40.50,25.80,1021239,29,19911,-51
2022-08-09 14:21:47,40.00,40.00,40.00,26.10,1021261,29,19903,-51
2022-08-09 14:22:18,39.90,39.90,39.90,26.30,1021312,29,19999,-50
2022-08-09 14:22:48,40.00,40.00,40.00,26.20,1021292,29,19998,-50
2022-08-09 14:23:19,40.30,40.30,40.30,25.90,1021389,29,19907,-50
2022-08-09 14:23:50,40.70,40.70,40.70,26.00,1021232,29,20320,-47
2022-08-09 14:24:21,40.80,40.80,40.80,26.30,1021287,29,19902,-51
2022-08-09 14:24:52,40.90,40.90,40.90,25.70,1021308,29,19907,-49
2022-08-09 14:25:22,40.80,40.80,40.80,25.40,1021371,29,19970,-51
2022-08-09 14:25:53,41.00,41.00,41.00,25.80,1021264,29,19946,-52
2022-08-09 14:26:24,41.30,41.30,41.30,25.50,1024786,28,19906,-51
2022-08-09 14:26:55,41.30,41.30,41.30,25.50,1024868,29,19933,-50
2022-08-09 14:27:25,41.60,41.60,41.60,25.20,1024977,29,20439,-52
2022-08-09 14:27:56,41.60,41.60,41.60,24.80,1024665,29,19917,-50
2022-08-09 14:28:26,41.90,41.90,41.90,25.00,1021295,29,19965,-47
2022-08-09 14:28:58,41.60,41.60,41.60,24.50,1021224,29,19990,-52
2022-08-09 14:29:28,41.60,41.60,41.60,25.00,1021246,29,19962,-50
2022-08-09 14:29:59,41.40,41.40,41.40,24.70,1021288,29,20050,-52
2022-08-09 14:30:29,40.80,40.80,40.80,24.80,1021207,29,20253,-50
2022-08-09 14:31:00,40.80,40.80,40.80,25.20,1021263,29,19958,-51
2022-08-09 14:31:30,40.50,40.50,40.50,25.50,1021221,29,19907,-51
2022-08-09 14:32:01,40.40,40.40,40.40,25.70,1021233,29,20047,-50
2022-08-09 14:32:32,40.00,40.00,40.00,25.70,1021378,29,19911,-50
2022-08-09 14:33:03,39.90,39.90,39.90,25.80,1021216,29,19911,-51
2022-08-09 14:33:33,40.00,40.00,40.00,26.00,1021309,29,19907,-51
2022-08-09 14:34:04,40.20,40.20,40.20,26.00,1021174,29,19907,-51
2022-08-09 14:34:34,40.70,40.70,40.70,26.10,1021359,29,19911,-51
2022-08-09 14:35:05,40.40,40.40,40.40,25.40,1021287,29,19906,-51
2022-08-09 14:35:36,40.20,40.20,40.20,25.30,1021257,29,19958,-50
2022-08-09 14:36:06,40.20,40.20,40.20,25.50,1021209,29,19934,-51
2022-08-09 14:36:37,40.10,40.10,40.10,25.40,1021073,28,19966,-52
2022-08-09 14:37:08,40.10,40.10,40.10,25.50,1021293,29,19918,-52
2022-08-09 14:37:38,40.00,40.00,40.00,25.70,1021277,29,19934,-52
2022-08-09 14:38:09,40.10,40.10,40.10,26.10,1021248,29,19911,-50
2022-08-09 14:38:39,40.20,40.20,40.20,26.20,1021190,29,19915,-51
2022-08-09 14:39:10,40.40,40.40,40.40,26.20,1021171,29,20276,-51
2022-08-09 14:39:41,40.60,40.60,40.60,26.30,1021200,29,19911,-52
2022-08-09 14:40:11,40.70,40.70,40.70,25.90,1021299,29,20264,-51
2022-08-09 14:40:42,40.90,40.90,40.90,25.90,1021210,29,20332,-51
2022-08-09 14:41:12,41.10,41.10,41.10,25.60,1021161,29,20352,-51
2022-08-09 14:41:43,41.50,41.50,41.50,25.50,1021186,29,20288,-51
2022-08-09 14:42:17,41.90,41.90,41.90,25.70,1021207,29,19921,-51
2022-08-09 14:42:48,42.00,42.00,42.00,25.00,1021159,29,19962,-51
2022-08-09 14:43:18,42.30,42.30,42.30,25.00,1021169,29,19958,-51
2022-08-09 14:43:49,42.20,42.20,42.20,24.80,1021281,29,19915,-50
2022-08-09 14:44:19,42.30,42.30,42.30,24.80,1021102,29,20431,-50
2022-08-09 14:44:51,42.70,42.70,42.70,24.90,1021215,29,19907,-49
2022-08-09 14:45:22,42.70,42.70,42.70,24.70,1021208,29,19907,-51
2022-08-09 14:45:52,42.90,42.90,42.90,24.40,1021129,29,20376,-49
2022-08-09 14:46:23,42.70,42.70,42.70,23.80,1020899,29,19907,-47
2022-08-09 14:46:54,42.30,42.30,42.30,23.90,1020833,29,20412,-51
2022-08-09 14:47:25,41.90,41.90,41.90,24.70,1020832,29,20429,-50
2022-08-09 14:47:56,42.20,42.20,42.20,24.60,1020952,29,19903,-50
2022-08-09 14:48:26,42.40,42.40,42.40,24.70,1021135,29,20443,-50
2022-08-09 14:48:57,42.60,42.60,42.60,24.90,1021165,29,19910,-50
2022-08-09 14:49:27,42.20,42.20,42.20,24.60,1021066,29,19950,-50
2022-08-09 14:49:58,42.10,42.10,42.10,24.50,1021182,29,19899,-50
2022-08-09 14:50:30,41.90,41.90,41.90,24.60,1021136,29,19907,-48
2022-08-09 14:51:00,41.90,41.90,41.90,24.60,1021241,29,19903,-48
2022-08-09 14:51:31,41.70,41.70,41.70,24.40,1021106,29,19907,-48
2022-08-09 14:52:01,41.60,41.60,41.60,24.80,1021284,29,19903,-51
2022-08-09 14:52:32,41.40,41.40,41.40,24.60,1021156,29,19907,-51
2022-08-09 14:53:04,41.30,41.30,41.30,25.00,1021128,29,19914,-50
2022-08-09 14:53:35,41.20,41.20,41.20,24.80,1020778,29,19914,-47
2022-08-09 14:54:08,40.70,40.70,40.70,25.10,1020959,29,20268,-50
2022-08-09 14:54:38,40.70,40.70,40.70,25.60,1020866,29,19953,-50
2022-08-09 14:55:09,40.80,40.80,40.80,25.40,1020807,29,19907,-50
2022-08-09 14:55:43,40.60,40.60,40.60,24.90,1021205,29,19907,-51
2022-08-09 14:56:14,40.60,40.60,40.60,25.30,1021162,29,19933,-47
2022-08-09 14:56:44,40.20,40.20,40.20,25.40,1020939,29,20360,-50
2022-08-09 14:57:15,39.50,39.50,39.50,25.60,1021120,28,20379,-51
2022-08-09 14:57:45,39.10,39.10,39.10,26.10,1024563,28,19938,-52
2022-08-09 14:58:16,39.10,39.10,39.10,26.70,1020732,29,20002,-52
2022-08-09 14:58:47,39.40,39.40,39.40,26.60,1020847,29,20349,-50
2022-08-09 14:59:17,39.40,39.40,39.40,26.50,1020709,29,19954,-52
2022-08-09 14:59:48,39.50,39.50,39.50,26.50,1020840,29,19903,-51
2022-08-09 15:00:19,39.40,39.40,39.40,26.40,1020913,29,19914,-51
2022-08-09 15:00:50,39.50,39.50,39.50,26.50,1020614,29,19993,-51
2022-08-09 15:01:20,39.30,39.30,39.30,26.20,1021014,29,20392,-52
2022-08-09 15:01:51,39.20,39.20,39.20,26.20,1021157,29,19903,-52
2022-08-09 15:02:21,39.40,39.40,39.40,26.40,1021219,29,20020,-49
2022-08-09 15:02:52,39.60,39.60,39.60,26.10,1021076,29,19958,-51
2022-08-09 15:03:23,39.50,39.50,39.50,25.90,1021086,29,19921,-46
2022-08-09 15:03:53,39.50,39.50,39.50,26.70,1021185,29,20333,-50
2022-08-09 15:04:24,39.80,39.80,39.80,26.50,1021121,29,19934,-52
2022-08-09 15:04:54,39.90,39.90,39.90,26.10,1021168,29,19918,-51
2022-08-09 15:05:25,40.00,40.00,40.00,26.00,1021203,29,20355,-51
2022-08-09 15:05:56,40.10,40.10,40.10,26.00,1021076,29,19911,-49
2022-08-09 15:06:26,40.20,40.20,40.20,25.80,1021006,29,19918,-52
2022-08-09 15:06:57,40.30,40.30,40.30,25.80,1021078,29,19980,-49
2022-08-09 15:07:27,40.10,40.10,40.10,25.80,1021106,29,19907,-51
2022-08-09 15:07:58,40.00,40.00,40.00,25.60,1021052,29,20395,-48
2022-08-09 15:08:28,39.80,39.80,39.80,25.90,1021193,29,20367,-52
2022-08-09 15:08:59,40.00,40.00,40.00,25.90,1021214,29,19957,-50
2022-08-09 15:09:30,40.20,40.20,40.20,26.00,1021114,29,19917,-51
2022-08-09 15:10:01,40.40,40.40,40.40,25.90,1021133,29,19907,-52
2022-08-09 15:10:32,40.60,40.60,40.60,25.90,1021084,29,19918,-51
2022-08-09 15:11:03,40.80,40.80,40.80,25.60,1021098,29,19911,-49
2022-08-09 15:11:34,41.40,41.40,41.40,25.90,1021188,29,19958,-51
2022-08-09 15:12:05,41.50,41.50,41.50,25.30,1024626,28,19950,-52
2022-08-09 15:12:35,41.20,41.20,41.20,24.50,1024744,29,19954,-52
2022-08-09 15:13:06,41.30,41.30,41.30,24.90,1024757,29,19915,-52
2022-08-09 15:13:37,41.30,41.30,41.30,24.60,1024650,29,19961,-49
2022-08-09 15:14:07,41.30,41.30,41.30,24.40,1021029,29,20354,-50
2022-08-09 15:14:38,41.20,41.20,41.20,25.00,1021054,29,19907,-50
2022-08-09 15:15:09,41.20,41.20,41.20,24.70,1021130,29,19911,-51
2022-08-09 15:15:40,41.00,41.00,41.00,24.70,1021042,29,19910,-51
2022-08-09 15:16:11,41.10,41.10,41.10,24.70,1021005,29,19911,-47
2022-08-09 15:16:41,41.10,41.10,41.10,25.10,1020924,29,19907,-49
2022-08-09 15:17:12,41.20,41.20,41.20,25.10,1021186,28,19907,-48
2022-08-09 15:17:42,41.10,41.10,41.10,25.00,1021087,29,19989,-47
2022-08-09 15:18:13,41.10,41.10,41.10,24.70,1021131,29,20010,-49
2022-08-09 15:18:44,41.00,41.00,41.00,24.90,1021249,29,20005,-49
2022-08-09 15:19:16,40.90,40.90,40.90,24.70,1020895,29,19918,-52
2022-08-09 15:19:47,40.40,40.40,40.40,24.90,1021096,29,19910,-51
2022-08-09 15:20:17,40.10,40.10,40.10,25.10,1021041,29,19911,-50
2022-08-09 15:20:48,40.00,40.00,40.00,25.60,1021057,28,19910,-51
2022-08-09 15:21:19,39.70,39.70,39.70,25.80,1021093,29,20345,-50
2022-08-09 15:21:49,39.70,39.70,39.70,26.20,1020980,29,19994,-52
2022-08-09 15:22:20,39.90,39.90,39.90,26.00,1020758,29,20349,-52
2022-08-09 15:22:54,39.80,39.80,39.80,26.00,1020714,29,20265,-49
2022-08-09 15:23:24,39.80,39.80,39.80,26.30,1020799,29,19907,-52
2022-08-09 15:23:55,40.20,40.20,40.20,26.20,1020693,29,20063,-49
2022-08-09 15:24:25,40.40,40.40,40.40,26.00,1021029,29,19914,-51
2022-08-09 15:24:56,40.60,40.60,40.60,25.70,1020997,29,19907,-51
2022-08-09 15:25:26,40.40,40.40,40.40,25.30,1021071,29,19914,-50
2022-08-09 15:25:57,40.50,40.50,40.50,25.40,1021048,29,19997,-48
2022-08-09 15:26:28,40.20,40.20,40.20,25.40,1020992,29,20001,-52
2022-08-09 15:26:58,40.20,40.20,40.20,25.30,1020844,29,19914,-51
2022-08-09 15:27:29,39.90,39.90,39.90,25.70,1021026,29,19980,-49
2022-08-09 15:28:00,39.80,39.80,39.80,26.00,1020946,28,19907,-48
2022-08-09 15:28:30,40.10,40.10,40.10,26.10,1021221,29,19907,-51
2022-08-09 15:29:02,40.40,40.40,40.40,26.40,1021006,29,19930,-51
2022-08-09 15:29:32,40.30,40.30,40.30,26.10,1020994,29,19929,-52
2022-08-09 15:30:03,40.50,40.50,40.50,25.70,1020940,29,19907,-47
2022-08-09 15:30:34,40.60,40.60,40.60,25.70,1021100,29,19929,-49
2022-08-09 15:31:05,40.40,40.40,40.40,25.90,1020942,29,20287,-50
2022-08-09 15:31:35,40.50,40.50,40.50,25.60,1021102,29,19914,-50
2022-08-09 15:32:06,40.60,40.60,40.60,25.50,1021003,29,19914,-51
2022-08-09 15:32:36,40.70,40.70,40.70,25.60,1020914,29,20005,-49
2022-08-09 15:33:07,40.50,40.50,40.50,25.40,1020701,29,19997,-52
2022-08-09 15:33:38,40.50,40.50,40.50,25.60,1020652,29,20246,-50
2022-08-09 15:34:09,40.50,40.50,40.50,25.50,1020679,29,19950,-52
2022-08-09 15:34:39,40.30,40.30,40.30,25.30,1020681,29,19907,-51
2022-08-09 15:35:10,40.20,40.20,40.20,25.20,1021067,29,20372,-51
2022-08-09 15:35:41,40.00,40.00,40.00,25.10,1020998,29,19910,-51
2022-08-09 15:36:11,39.90,39.90,39.90,25.10,1020975,29,19989,-50
2022-08-09 15:36:42,39.50,39.50,39.50,25.60,1020781,29,19907,-51
2022-08-09 15:37:31,39.40,39.40,39.40,25.70,1021013,29,19907,-51
2022-08-09 15:38:02,39.30,39.30,39.30,25.70,1021026,29,20001,-52
2022-08-09 15:38:34,39.50,39.50,39.50,25.90,1020976,29,19907,-50
2022-08-09 15:39:05,39.60,39.60,39.60,25.60,1020985,29,19910,-52
2022-08-09 15:39:36,39.40,39.40,39.40,25.60,1020963,29,19942,-49
2022-08-09 15:40:11,39.30,39.30,39.30,25.50,1020780,28,20357,-51
2022-08-09 15:40:42,39.30,39.30,39.30,25.70,1020698,29,20001,-48
2022-08-09 15:41:13,39.10,39.10,39.10,25.50,1020658,29,19914,-49
2022-08-09 15:41:44,39.10,39.10,39.10,25.50,1020544,29,19903,-51
2022-08-09 15:42:14,39.00,39.00,39.00,25.70,1020653,29,19954,-50
2022-08-09 15:42:46,39.00,39.00,39.00,25.70,1020981,29,20029,-50
2022-08-09 15:43:16,38.60,38.60,38.60,25.70,1021045,29,19955,-50
2022-08-09 15:43:47,38.50,38.50,38.50,25.90,1020912,29,20393,-52
2022-08-09 15:44:17,38.30,38.30,38.30,26.40,1024426,28,20020,-51
2022-08-09 15:44:49,38.30,38.30,38.30,26.20,1024326,29,19910,-52
2022-08-09 15:45:20,38.10,38.10,38.10,26.50,1020676,29,19911,-50
2022-08-09 15:45:51,37.60,37.60,37.60,26.50,1020684,29,19911,-51
2022-08-09 15:46:22,37.40,37.40,37.40,27.00,1020752,29,19918,-50
2022-08-09 15:46:53,37.50,37.50,37.50,27.30,1020559,29,19907,-51
2022-08-09 15:47:24,37.70,37.70,37.70,27.40,1020994,29,20237,-52
2022-08-09 15:47:57,37.60,37.60,37.60,26.80,1020946,29,20005,-48
2022-08-09 15:48:27,37.40,37.40,37.40,26.70,1020866,29,19910,-47
2022-08-09 15:48:58,37.30,37.30,37.30,27.10,1020791,29,20304,-50
2022-08-09 15:49:28,37.60,37.60,37.60,27.10,1020836,29,19907,-52
2022-08-09 15:50:00,37.90,37.90,37.90,27.20,1020883,29,20361,-51
2022-08-09 15:50:30,37.80,37.80,37.80,26.40,1020983,29,19911,-47
2022-08-09 15:51:01,37.80,37.80,37.80,26.20,1021129,28,19958,-52
2022-08-09 15:51:32,37.90,37.90,37.90,26.50,1020574,29,19918,-50
2022-08-09 15:52:02,37.70,37.70,37.70,26.30,1020451,29,19911,-51
2022-08-09 15:52:34,37.80,37.80,37.80,26.20,1020782,29,20005,-52
2022-08-09 15:53:05,37.70,37.70,37.70,26.20,1020909,29,19957,-52
2022-08-09 15:53:35,37.70,37.70,37.70,27.00,1020707,29,19911,-53
2022-08-09 15:54:06,37.90,37.90,37.90,25.70,1020689,29,19907,-51
2022-08-09 15:54:36,37.90,37.90,37.90,26.10,1020673,29,19919,-49
2022-08-09 15:55:13,38.10,38.10,38.10,25.90,1020594,29,19911,-50
2022-08-09 15:55:44,38.30,38.30,38.30,25.80,1020955,29,19915,-52
2022-08-09 15:56:16,38.10,38.10,38.10,25.90,1020939,29,20382,-51
2022-08-09 15:56:47,38.40,38.40,38.40,25.50,1020708,29,19934,-52
2022-08-09 15:57:19,38.50,38.50,38.50,26.10,1020939,29,20353,-50
2022-08-09 15:57:49,38.70,38.70,38.70,25.80,1020949,29,19922,-52
2022-08-09 15:58:20,38.60,38.60,38.60,25.90,1020911,29,20396,-52
2022-08-09 15:58:50,38.60,38.60,38.60,25.60,1020939,29,19911,-52
2022-08-09 15:59:21,38.80,38.80,38.80,26.20,1020858,29,19974,-52
2022-08-09 15:59:52,38.90,38.90,38.90,25.80,1020962,29,19906,-52
2022-08-09 16:00:23,38.90,38.90,38.90,25.40,1020909,29,20329,-51
2022-08-09 16:00:54,38.90,38.90,38.90,25.20,1020954,29,19907,-48
2022-08-09 16:01:24,38.80,38.80,38.80,25.30,1020772,29,19911,-51
2022-08-09 16:01:55,38.90,38.90,38.90,25.20,1020996,29,19946,-52
2022-08-09 16:02:26,39.00,39.00,39.00,25.20,1020979,29,19914,-53
2022-08-09 16:02:56,38.90,38.90,38.90,25.00,1024444,28,19907,-52
2022-08-09 16:03:27,38.60,38.60,38.60,25.10,1024555,29,20273,-52
2022-08-09 16:03:57,38.40,38.40,38.40,25.50,1024674,29,19985,-55
2022-08-09 16:04:28,38.60,38.60,38.60,25.80,1020443,29,19907,-51
2022-08-09 16:04:59,38.70,38.70,38.70,26.00,1020700,29,20415,-52
2022-08-09 16:05:29,38.60,38.60,38.60,25.60,1020613,29,19918,-53
2022-08-09 16:06:00,38.70,38.70,38.70,25.50,1020646,29,19991,-52
2022-08-09 16:06:31,38.70,38.70,38.70,25.20,1024380,29,19915,-52
2022-08-09 16:07:02,38.80,38.80,38.80,25.10,1024537,29,19911,-50
2022-08-09 16:07:32,38.60,38.60,38.60,25.30,1024469,29,19910,-52
2022-08-09 16:08:03,38.50,38.50,38.50,25.50,1020942,29,19980,-52
2022-08-09 16:08:34,38.60,38.60,38.60,25.60,1020848,29,19914,-50
2022-08-09 16:09:04,38.70,38.70,38.70,25.40,1020519,29,19915,-51
2022-08-09 16:09:35,38.80,38.80,38.80,25.60,1020552,29,20245,-52
2022-08-09 16:10:09,39.00,39.00,39.00,25.30,1020642,29,20062,-53
2022-08-09 16:10:39,39.00,39.00,39.00,25.50,1020581,29,19954,-50
2022-08-09 16:11:10,39.10,39.10,39.10,25.90,1020985,29,19911,-52
2022-08-09 16:11:41,38.90,38.90,38.90,25.10,1020995,29,20002,-51
2022-08-09 16:12:12,38.40,38.40,38.40,24.90,1020707,29,19911,-51
2022-08-09 16:12:43,38.40,38.40,38.40,25.00,1021042,29,19911,-51
2022-08-09 16:13:13,38.00,38.00,38.00,25.00,1020829,29,20001,-52
2022-08-09 16:13:44,37.70,37.70,37.70,25.30,1020879,28,19915,-52
2022-08-09 16:14:14,37.50,37.50,37.50,25.80,1020871,29,19911,-50
2022-08-09 16:14:45,37.70,37.70,37.70,26.00,1020982,29,19915,-52
2022-08-09 16:15:15,37.40,37.40,37.40,25.90,1020817,29,19911,-52
2022-08-09 16:15:46,37.40,37.40,37.40,26.00,1020759,29,19911,-50
2022-08-09 16:16:17,37.10,37.10,37.10,26.10,1020822,29,19911,-52
2022-08-09 16:16:48,36.90,36.90,36.90,25.90,1020646,29,20361,-52
2022-08-09 16:17:18,36.80,36.80,36.80,26.20,1020901,29,19911,-52
2022-08-09 16:17:49,36.90,36.90,36.90,26.50,1020811,29,19938,-51
2022-08-09 16:18:19,37.00,37.00,37.00,26.50,1020813,29,20335,-52
2022-08-09 16:18:50,37.20,37.20,37.20,26.60,1020830,29,19953,-50
2022-08-09 16:19:20,37.30,37.30,37.30,26.10,1020836,29,19950,-52
2022-08-09 16:19:51,37.30,37.30,37.30,26.10,1020826,29,19907,-50
2022-08-09 16:20:21,37.50,37.50,37.50,26.90,1020854,29,19918,-52
2022-08-09 16:20:52,37.50,37.50,37.50,26.60,1020910,29,19914,-52
2022-08-09 16:21:23,37.70,37.70,37.70,26.00,1020880,29,19934,-53
2022-08-09 16:21:54,37.70,37.70,37.70,25.80,1020801,29,19914,-50
2022-08-09 16:22:25,37.60,37.60,37.60,25.70,1020803,29,19997,-52
2022-08-09 16:22:56,37.70,37.70,37.70,25.80,1020764,28,19907,-54
2022-08-09 16:23:26,37.80,37.80,37.80,25.70,1020851,29,19998,-51
2022-08-09 16:23:57,37.80,37.80,37.80,26.80,1020859,29,19938,-53
2022-08-09 16:24:27,37.80,37.80,37.80,26.60,1020831,29,19911,-49
2022-08-09 16:24:58,37.80,37.80,37.80,25.60,1020871,29,19911,-48
2022-08-09 16:25:28,37.70,37.70,37.70,26.10,1020776,29,19915,-51
2022-08-09 16:25:59,37.80,37.80,37.80,26.30,1020782,29,19914,-52
2022-08-09 16:26:29,38.10,38.10,38.10,25.70,1020607,29,19954,-52
2022-08-09 16:27:00,37.90,37.90,37.90,25.40,1020884,29,19914,-52
2022-08-09 16:27:31,37.80,37.80,37.80,25.40,1020907,29,20353,-52
2022-08-09 16:28:02,37.70,37.70,37.70,25.50,1020791,29,19911,-52
2022-08-09 16:28:32,37.40,37.40,37.40,25.80,1020905,29,20411,-52
2022-08-09 16:29:07,37.10,37.10,37.10,25.80,1020880,29,19958,-50
2022-08-09 16:29:37,37.00,37.00,37.00,25.90,1020759,29,20402,-52
2022-08-09 16:30:09,36.80,36.80,36.80,26.30,1020818,29,19958,-52
2022-08-09 16:30:39,36.80,36.80,36.80,26.40,1020456,29,19997,-50
2022-08-09 16:31:10,36.90,36.90,36.90,26.70,1020585,29,19973,-49
2022-08-09 16:31:45,36.90,36.90,36.90,26.90,1020536,29,19989,-52
2022-08-09 16:32:16,37.10,37.10,37.10,26.60,1020581,29,19911,-51
2022-08-09 16:33:05,37.00,37.00,37.00,26.20,1020858,29,19997,-50
2022-08-09 16:33:36,36.90,36.90,36.90,26.50,1020907,29,20360,-51
2022-08-09 16:34:06,36.70,36.70,36.70,26.40,1020780,29,19963,-50
2022-08-09 16:34:37,36.40,36.40,36.40,26.30,1016658,29,19915,-51
2022-08-09 16:35:07,36.20,36.20,36.20,26.80,1016645,29,19907,-51
2022-08-09 16:35:39,36.20,36.20,36.20,26.80,1016662,29,19911,-50
2022-08-09 16:36:09,36.20,36.20,36.20,26.90,1016913,29,19915,-51
2022-08-09 16:36:40,36.00,36.00,36.00,27.40,1020668,29,19911,-51
2022-08-09 16:37:11,36.10,36.10,36.10,27.20,1020833,29,20257,-52
2022-08-09 16:37:41,36.00,36.00,36.00,27.60,1020812,29,19907,-51
2022-08-09 16:38:12,35.80,35.80,35.80,26.80,1020774,29,20344,-50
2022-08-09 16:38:43,35.80,35.80,35.80,27.10,1020792,29,19925,-51
2022-08-09 16:39:13,35.70,35.70,35.70,27.20,1020826,29,20364,-50
2022-08-09 16:39:45,35.70,35.70,35.70,27.30,1020779,29,19911,-52
2022-08-09 16:40:18,35.40,35.40,35.40,27.20,1020788,29,20006,-50
2022-08-09 16:40:48,35.50,35.50,35.50,27.40,1020834,29,20380,-52
2022-08-09 16:41:19,35.40,35.40,35.40,28.10,1020758,29,19910,-52
2022-08-09 16:41:49,35.20,35.20,35.20,27.40,1020773,29,19974,-52
2022-08-09 16:42:20,35.00,35.00,35.00,28.30,1020881,29,19970,-52
2022-08-09 16:42:50,34.90,34.90,34.90,28.00,1019092,29,19914,-52
2022-08-09 16:43:21,34.90,34.90,34.90,28.40,1020824,28,19915,-53
2022-08-09 16:43:52,35.10,35.10,35.10,28.30,1020712,29,20021,-52
2022-08-09 16:44:23,35.40,35.40,35.40,28.00,1020614,29,20280,-52
2022-08-09 16:44:53,35.60,35.60,35.60,28.20,1019978,29,19911,-52
2022-08-09 16:45:24,35.50,35.50,35.50,27.60,1020744,29,19918,-51
2022-08-09 16:45:54,35.70,35.70,35.70,27.40,1020668,29,19914,-52
2022-08-09 16:46:25,35.60,35.60,35.60,27.70,1020703,29,19918,-50
2022-08-09 16:46:56,35.50,35.50,35.50,27.50,1020151,28,20280,-52
2022-08-09 16:47:27,35.60,35.60,35.60,27.30,1020416,29,20009,-52
2022-08-09 16:47:57,35.80,35.80,35.80,27.00,1020226,29,19946,-53
2022-08-09 16:48:28,35.80,35.80,35.80,27.10,1020507,29,19955,-51
2022-08-09 16:48:58,36.00,36.00,36.00,27.20,1020812,29,19911,-52
2022-08-09 16:49:29,36.10,36.10,36.10,26.80,1020675,29,19938,-52
2022-08-09 16:49:59,36.10,36.10,36.10,27.00,1020843,29,19950,-52
2022-08-09 16:50:30,36.10,36.10,36.10,27.40,1020829,29,19911,-52
2022-08-09 16:51:01,36.00,36.00,36.00,27.00,1020433,29,20392,-52
2022-08-09 16:51:32,35.90,35.90,35.90,27.90,1020338,29,19945,-52
2022-08-09 16:52:02,35.80,35.80,35.80,27.00,1020324,29,20138,-50
2022-08-09 16:52:33,35.60,35.60,35.60,27.20,1020350,29,19938,-52
2022-08-09 16:53:04,35.70,35.70,35.70,27.50,1019936,28,20388,-52
2022-08-09 16:53:35,35.50,35.50,35.50,27.10,1020349,29,19918,-52
2022-08-09 16:54:06,35.20,35.20,35.20,27.30,1020560,29,19911,-52
2022-08-09 16:54:36,35.10,35.10,35.10,27.60,1020528,29,20424,-52
2022-08-09 16:55:07,34.90,34.90,34.90,27.70,1019191,29,19907,-52
2022-08-09 16:55:37,34.70,34.70,34.70,28.00,1020085,29,19911,-49
2022-08-09 16:56:08,34.60,34.60,34.60,28.20,1020527,29,19918,-48
2022-08-09 16:56:39,34.40,34.40,34.40,28.60,1020597,29,19914,-48
2022-08-09 16:57:09,34.30,34.30,34.30,28.50,1020462,29,19952,-48
2022-08-09 16:57:40,34.10,34.10,34.10,28.80,1020804,29,19969,-49
2022-08-09 16:58:13,34.10,34.10,34.10,28.60,1020444,28,19914,-48
2022-08-09 16:58:43,34.00,34.00,34.00,28.80,1019124,29,19926,-47
2022-08-09 16:59:14,33.80,33.80,33.80,28.80,1020681,29,19918,-47
2022-08-09 16:59:45,33.80,33.80,33.80,29.10,1020587,29,19907,-47
2022-08-09 17:00:16,33.70,33.70,33.70,29.00,1020816,29,19918,-47
2022-08-09 17:00:47,33.70,33.70,33.70,29.20,1020454,28,19907,-47
2022-08-09 17:01:18,33.50,33.50,33.50,29.20,1020439,29,19976,-47
2022-08-09 17:01:48,33.40,33.40,33.40,29.20,1020614,29,19954,-48
2022-08-09 17:02:19,33.30,33.30,33.30,29.40,1020537,29,20352,-48
2022-08-09 17:02:49,33.30,33.30,33.30,29.70,1020961,29,19914,-46
2022-08-09 17:03:20,33.30,33.30,33.30,29.60,1020822,29,19906,-47
2022-08-09 17:03:51,33.50,33.50,33.50,29.70,1020890,29,19966,-47
2022-08-09 17:04:22,33.60,33.60,33.60,29.80,1020192,28,19907,-48
2022-08-09 17:04:53,33.60,33.60,33.60,29.50,1020530,29,19930,-47
2022-08-09 17:05:23,33.60,33.60,33.60,29.90,1020559,29,19907,-47
2022-08-09 17:05:54,33.50,33.50,33.50,29.70,1020055,29,19946,-47
2022-08-09 17:06:25,33.50,33.50,33.50,29.50,1020999,29,19959,-47
2022-08-09 17:06:57,33.40,33.40,33.40,29.80,1024452,29,19958,-47
2022-08-09 17:07:27,33.20,33.20,33.20,29.90,1020580,29,20448,-47
2022-08-09 17:07:58,32.90,32.90,32.90,30.00,1020470,29,19939,-47
2022-08-09 17:08:28,32.90,32.90,32.90,30.30,1018432,29,19997,-49
2022-08-09 17:08:59,32.60,32.60,32.60,31.10,1019730,29,19990,-48
2022-08-09 17:09:30,32.40,32.40,32.40,31.60,1020705,29,20423,-47
2022-08-09 17:10:00,32.10,32.10,32.10,31.90,1020363,29,19902,-47
2022-08-09 17:10:31,31.80,31.80,31.80,32.10,1020433,29,20321,-47
2022-08-09 17:11:02,31.50,31.50,31.50,32.70,1020570,29,19987,-48
2022-08-09 17:11:32,31.20,31.20,31.20,33.20,1020537,29,19907,-47
2022-08-09 17:12:03,30.80,30.80,30.80,34.00,1020945,29,19907,-53
2022-08-09 17:12:34,30.50,30.50,30.50,34.50,1020413,29,20357,-50
2022-08-09 17:13:04,30.30,30.30,30.30,34.80,1020571,29,20305,-53
2022-08-09 17:13:35,29.90,29.90,29.90,35.20,1020420,29,19907,-53
2022-08-09 17:14:06,29.70,29.70,29.70,35.80,1020401,29,20001,-51
2022-08-09 17:14:36,29.70,29.70,29.70,36.30,1020690,29,19994,-52
2022-08-09 17:15:08,29.50,29.50,29.50,36.40,1020818,29,19907,-52
2022-08-09 17:15:38,29.40,29.40,29.40,36.60,1020131,29,19914,-52
2022-08-09 17:16:09,29.20,29.20,29.20,36.70,1020758,29,19994,-51
2022-08-09 17:16:39,29.10,29.10,29.10,37.20,1020190,28,20005,-52
2022-08-09 17:17:10,29.00,29.00,29.00,37.60,1020513,29,19993,-52
2022-08-09 17:17:41,28.90,28.90,28.90,37.80,1020455,29,19913,-52
2022-08-09 17:18:11,28.80,28.80,28.80,37.80,1020351,29,19993,-51
2022-08-09 17:18:42,28.70,28.70,28.70,38.10,1020637,29,19907,-52
2022-08-09 17:19:12,28.50,28.50,28.50,38.40,1020889,29,19914,-51
2022-08-09 17:19:43,28.40,28.40,28.40,38.70,1020610,29,19907,-52
2022-08-09 17:20:14,28.40,28.40,28.40,39.00,1020691,29,19911,-52
2022-08-09 17:20:45,28.30,28.30,28.30,40.00,1020783,29,20308,-52
2022-08-09 17:21:15,28.20,28.20,28.20,39.40,1020401,29,19913,-49
2022-08-09 17:21:46,28.20,28.20,28.20,39.60,1020495,29,19991,-55
2022-08-09 17:22:17,28.10,28.10,28.10,39.80,1020506,29,20030,-53
2022-08-09 17:22:47,28.00,28.00,28.00,40.00,1020408,29,20406,-53
2022-08-09 17:23:18,28.00,28.00,28.00,39.90,1020808,29,19963,-58
2022-08-09 17:23:48,27.90,27.90,27.90,39.80,1020732,29,19914,-54
2022-08-09 17:24:19,27.80,27.80,27.80,40.00,1021416,28,19907,-50
2022-08-09 17:24:49,27.70,27.70,27.70,40.20,1021380,29,19965,-58
2022-08-09 17:25:20,27.60,27.60,27.60,40.40,1021531,29,19911,-56
2022-08-09 17:25:51,27.50,27.50,27.50,40.70,1021497,29,19969,-57
2022-08-09 17:26:21,27.50,27.50,27.50,40.90,1021506,29,19911,-56
2022-08-09 17:26:52,27.50,27.50,27.50,41.20,1021338,29,19911,-55
2022-08-09 17:27:22,27.40,27.40,27.40,41.20,1021555,29,20006,-55
2022-08-09 17:27:53,27.40,27.40,27.40,41.20,1021441,29,19907,-54
2022-08-09 17:28:24,27.30,27.30,27.30,41.10,1021715,29,19959,-58
2022-08-09 17:28:55,27.20,27.20,27.20,41.20,1021554,28,20284,-56
2022-08-09 17:29:25,27.20,27.20,27.20,41.40,1021770,29,19939,-47
2022-08-09 17:29:56,27.10,27.10,27.10,41.70,1017279,29,19911,-49
2022-08-09 17:30:27,27.10,27.10,27.10,41.70,1017594,29,19919,-47
2022-08-09 17:30:58,27.00,27.00,27.00,41.50,1021478,29,19997,-48
2022-08-09 17:31:28,27.00,27.00,27.00,41.90,1021335,29,19910,-47
2022-08-09 17:32:00,26.90,26.90,26.90,42.20,1021563,29,19917,-49
2022-08-09 17:32:31,26.90,26.90,26.90,41.80,1021624,29,19974,-49
2022-08-09 17:33:02,26.80,26.80,26.80,41.90,1021770,29,19993,-51
2022-08-09 17:33:33,26.80,26.80,26.80,42.10,1021728,29,19982,-48
2022-08-09 17:34:03,26.80,26.80,26.80,42.70,1021137,28,20317,-48
2022-08-09 17:34:34,26.80,26.80,26.80,42.40,1021412,29,20001,-49
2022-08-09 17:35:05,26.80,26.80,26.80,42.40,1021299,29,19951,-47
2022-08-09 17:35:36,26.70,26.70,26.70,42.70,1021461,29,20043,-47
2022-08-09 17:36:06,26.70,26.70,26.70,42.50,1021101,29,19911,-49
2022-08-09 17:36:37,26.60,26.60,26.60,42.40,1021132,29,20305,-48
2022-08-09 17:37:09,26.60,26.60,26.60,43.00,1021268,29,20001,-47
2022-08-09 17:37:43,26.60,26.60,26.60,43.00,1021197,29,19950,-49
2022-08-09 17:38:14,26.60,26.60,26.60,42.90,1021670,28,19961,-48
2022-08-09 17:38:44,26.50,26.50,26.50,42.70,1021757,29,19913,-48
2022-08-09 17:39:15,26.50,26.50,26.50,42.90,1021651,29,19989,-48
2022-08-09 17:39:46,26.40,26.40,26.40,43.10,1021238,28,19918,-48
2022-08-09 17:40:16,26.40,26.40,26.40,43.20,1017305,29,19911,-47
2022-08-09 17:40:47,26.30,26.30,26.30,43.70,1017338,29,19939,-47
2022-08-09 17:41:17,26.20,26.20,26.20,43.60,1013508,29,19912,-46
2022-08-09 17:41:48,26.20,26.20,26.20,44.10,1017672,29,19908,-50
2022-08-09 17:42:19,26.20,26.20,26.20,44.00,1021428,29,19934,-48
2022-08-09 17:42:49,26.20,26.20,26.20,44.10,1021416,29,19953,-48
2022-08-09 17:43:20,26.10,26.10,26.10,44.50,1021749,29,19966,-47
2022-08-09 17:43:50,26.00,26.00,26.00,44.20,1021650,29,19911,-49
2022-08-09 17:44:21,26.00,26.00,26.00,44.50,1021573,28,19917,-48
2022-08-09 17:44:51,26.00,26.00,26.00,44.30,1021538,29,19931,-48
2022-08-09 17:45:22,26.00,26.00,26.00,44.40,1021789,29,19911,-50
2022-08-09 17:45:55,26.00,26.00,26.00,44.40,1021743,29,20236,-48
2022-08-09 17:46:26,26.00,26.00,26.00,46.20,1021399,29,19918,-48
2022-08-09 17:46:56,26.00,26.00,26.00,44.80,1021284,29,19918,-47
2022-08-09 17:47:27,26.00,26.00,26.00,44.80,1021433,29,19938,-53
2022-08-09 17:47:58,25.90,25.90,25.90,44.90,1021401,29,19933,-47
2022-08-09 17:48:29,25.90,25.90,25.90,44.90,1021388,29,20364,-48
2022-08-09 17:49:00,25.90,25.90,25.90,45.00,1022349,29,20241,-49
2022-08-09 17:49:31,25.90,25.90,25.90,45.00,1021750,29,20005,-52
2022-08-09 17:50:01,25.80,25.80,25.80,45.00,1021427,29,19986,-51
2022-08-09 17:50:32,25.80,25.80,25.80,45.20,1021350,29,19911,-50
2022-08-09 17:51:02,25.60,25.60,25.60,45.10,1021530,29,20348,-53
2022-08-09 17:51:33,25.60,25.60,25.60,45.40,1021478,29,19918,-52
2022-08-09 17:52:04,25.60,25.60,25.60,45.50,1021027,29,20349,-50
2022-08-09 17:52:34,25.60,25.60,25.60,45.70,1021013,29,20313,-52
2022-08-09 17:53:05,25.60,25.60,25.60,45.70,1021126,29,19911,-50
2022-08-09 17:53:36,25.50,25.50,25.50,45.70,1021141,29,20001,-53
2022-08-09 17:54:07,25.60,25.60,25.60,45.80,1021291,29,19911,-52
2022-08-09 17:54:37,25.50,25.50,25.50,45.90,1021475,29,19913,-53
2022-08-09 17:55:08,25.50,25.50,25.50,46.20,1021347,29,19939,-54
2022-08-09 17:55:39,25.50,25.50,25.50,46.30,1021013,29,19914,-50
2022-08-09 17:56:09,25.50,25.50,25.50,46.30,1016967,29,19911,-52
2022-08-09 17:56:41,25.50,25.50,25.50,46.20,1016958,29,20002,-51
2022-08-09 17:57:13,25.50,25.50,25.50,46.20,1017320,29,19934,-56
2022-08-09 17:57:43,25.40,25.40,25.40,46.30,1021050,29,19911,-50
2022-08-09 17:58:16,25.40,25.40,25.40,46.50,1020915,28,19911,-52
2022-08-09 17:58:47,25.30,25.30,25.30,46.80,1021104,29,20266,-53
2022-08-09 17:59:17,25.30,25.30,25.30,46.60,1020940,29,19911,-52
2022-08-09 17:59:48,25.30,25.30,25.30,46.50,1021103,29,20415,-51
2022-08-09 18:00:19,25.30,25.30,25.30,46.70,1021363,29,20379,-53
2022-08-09 18:00:49,25.20,25.20,25.20,46.80,1021364,29,19911,-53
2022-08-09 18:01:20,25.20,25.20,25.20,46.60,1021263,29,20005,-53
2022-08-09 18:01:50,25.20,25.20,25.20,46.60,1021351,29,19911,-54
2022-08-09 18:02:21,25.20,25.20,25.20,46.80,1021378,29,20356,-52
2022-08-09 18:02:51,25.20,25.20,25.20,47.20,1021392,29,19915,-50
2022-08-09 18:03:22,25.10,25.10,25.10,47.50,1021337,29,19918,-54
2022-08-09 18:03:53,25.10,25.10,25.10,47.10,1021371,29,19918,-52
2022-08-09 18:04:23,25.10,25.10,25.10,47.60,1021239,29,19907,-52
2022-08-09 18:04:54,25.10,25.10,25.10,47.60,1021385,29,19965,-52
2022-08-09 18:05:24,25.00,25.00,25.00,47.00,1021303,29,20368,-53
2022-08-09 18:05:55,25.00,25.00,25.00,47.00,1021381,29,20425,-51
2022-08-09 18:06:26,25.00,25.00,25.00,47.60,1021215,29,19907,-53
2022-08-09 18:06:56,25.00,25.00,25.00,47.50,1021247,29,19903,-52
2022-08-09 18:07:27,24.90,24.90,24.90,47.50,1021120,29,19907,-53
2022-08-09 18:07:58,24.90,24.90,24.90,47.60,1021222,29,19907,-52
2022-08-09 18:08:28,24.90,24.90,24.90,47.40,1021337,29,19914,-53
2022-08-09 18:08:59,24.90,24.90,24.90,47.60,1021164,29,20357,-52
2022-08-09 18:09:30,24.80,24.80,24.80,47.80,1021280,29,19907,-52
2022-08-09 18:10:01,24.80,24.80,24.80,47.60,1021336,29,19907,-53
2022-08-09 18:10:31,24.80,24.80,24.80,47.60,1020968,28,19997,-53
2022-08-09 18:11:02,24.70,24.70,24.70,48.50,1021040,29,19907,-52
2022-08-09 18:11:34,24.70,24.70,24.70,47.80,1017172,29,19979,-53
2022-08-09 18:12:05,24.70,24.70,24.70,47.90,1017419,29,19904,-51
2022-08-09 18:12:35,24.70,24.70,24.70,47.80,1021000,29,19907,-53
2022-08-09 18:13:08,24.70,24.70,24.70,47.60,1020980,29,19914,-53
2022-08-09 18:13:38,24.70,24.70,24.70,48.10,1021245,29,20307,-53
2022-08-09 18:14:09,24.70,24.70,24.70,48.30,1021297,29,19907,-53
2022-08-09 18:14:40,24.60,24.60,24.60,48.10,1021278,29,19950,-52
2022-08-09 18:15:12,24.60,24.60,24.60,48.00,1021273,29,19907,-52
2022-08-09 18:15:42,24.60,24.60,24.60,48.20,1021268,29,19947,-53
2022-08-09 18:16:13,24.60,24.60,24.60,48.40,1021264,29,19915,-53
2022-08-09 18:16:43,24.50,24.50,24.50,48.50,1021121,29,19902,-53
2022-08-09 18:17:14,24.50,24.50,24.50,48.60,1021299,29,20010,-51
2022-08-09 18:17:44,24.40,24.40,24.40,48.60,1021214,29,20372,-53
2022-08-09 18:18:15,24.40,24.40,24.40,48.60,1021265,29,20327,-51
2022-08-09 18:18:45,24.40,24.40,24.40,48.90,1021227,29,19950,-52
2022-08-09 18:19:17,24.40,24.40,24.40,49.80,1021214,29,19993,-53
2022-08-09 18:19:47,24.30,24.30,24.30,49.50,1021228,29,20307,-53
2022-08-09 18:20:18,24.30,24.30,24.30,49.40,1021358,29,19911,-51
2022-08-09 18:20:48,24.30,24.30,24.30,49.60,1021298,29,20348,-52
2022-08-09 18:21:19,24.30,24.30,24.30,49.60,1021261,29,20275,-52
2022-08-09 18:21:50,24.20,24.20,24.20,49.80,1021231,29,20005,-51
2022-08-09 18:22:20,24.20,24.20,24.20,49.90,1021369,29,19954,-50
2022-08-09 18:22:51,24.20,24.20,24.20,49.80,1021339,29,19903,-48
2022-08-09 18:23:22,24.20,24.20,24.20,49.90,1021308,29,19914,-49
2022-08-09 18:23:53,24.10,24.10,24.10,49.90,1021300,29,19915,-50
2022-08-09 18:24:23,24.10,24.10,24.10,49.90,1021234,29,19958,-51
2022-08-09 18:24:54,24.00,24.00,24.00,49.90,1021226,29,19943,-51
2022-08-09 18:25:25,24.00,24.00,24.00,50.00,1020802,29,19911,-51
2022-08-09 18:25:55,24.00,24.00,24.00,50.70,1021036,29,19911,-52
2022-08-09 18:26:26,24.00,24.00,24.00,50.50,1020945,29,20355,-53
2022-08-09 18:26:57,23.90,23.90,23.90,50.70,1021090,29,20260,-50
2022-08-09 18:27:28,23.90,23.90,23.90,50.50,1024957,29,19982,-46
2022-08-09 18:27:58,23.90,23.90,23.90,50.60,1021141,29,19907,-47
2022-08-09 18:28:29,23.90,23.90,23.90,50.60,1021034,29,19962,-47
2022-08-09 18:29:00,23.90,23.90,23.90,50.60,1020988,29,19911,-47
2022-08-09 18:29:30,23.80,23.80,23.80,50.90,1020929,29,19911,-48
2022-08-09 18:30:02,23.80,23.80,23.80,50.90,1021291,29,19911,-47
2022-08-09 18:30:33,23.80,23.80,23.80,51.20,1021421,29,20303,-52
2022-08-09 18:31:04,23.70,23.70,23.70,51.10,1021300,29,19918,-50
2022-08-09 18:31:34,23.70,23.70,23.70,50.90,1021192,29,20356,-52
2022-08-09 18:32:06,23.70,23.70,23.70,51.00,1021335,29,19914,-52
2022-08-09 18:32:36,23.70,23.70,23.70,51.10,1021236,29,20375,-51
2022-08-09 18:33:07,23.70,23.70,23.70,51.40,1021293,29,19910,-52
2022-08-09 18:33:38,23.60,23.60,23.60,51.60,1021271,29,20276,-53
2022-08-09 18:34:08,23.60,23.60,23.60,51.50,1021255,29,19910,-50
2022-08-09 18:34:39,23.50,23.50,23.50,52.00,1021271,29,19911,-52
2022-08-09 18:35:10,23.50,23.50,23.50,51.70,1021263,29,19913,-52
2022-08-09 18:35:40,23.50,23.50,23.50,51.90,1021373,29,19918,-52
2022-08-09 18:36:11,23.50,23.50,23.50,51.90,1021206,29,20009,-53
2022-08-09 18:36:43,23.50,23.50,23.50,52.30,1021179,29,19994,-51
2022-08-09 18:37:14,23.40,23.40,23.40,52.00,1021252,29,19915,-52
2022-08-09 18:37:44,23.40,23.40,23.40,52.20,1021212,29,19945,-52
2022-08-09 18:38:15,23.40,23.40,23.40,52.30,1021244,29,19911,-52
2022-08-09 18:38:45,23.40,23.40,23.40,52.80,1021155,29,20390,-52
2022-08-09 18:39:16,23.40,23.40,23.40,52.50,1021245,29,19911,-51
2022-08-09 18:39:47,23.40,23.40,23.40,52.40,1021267,29,19910,-52
2022-08-09 18:40:17,23.30,23.30,23.30,52.60,1021315,29,20439,-53
2022-08-09 18:40:48,23.30,23.30,23.30,52.70,1021253,29,20352,-52
2022-08-09 18:41:19,23.30,23.30,23.30,52.90,1021269,29,19911,-55
2022-08-09 18:41:50,23.30,23.30,23.30,52.90,1021251,29,20257,-52
2022-08-09 18:42:20,23.30,23.30,23.30,53.30,1021241,29,20303,-54
2022-08-09 18:42:51,23.30,23.30,23.30,53.00,1021233,29,19934,-52
2022-08-09 18:43:22,23.20,23.20,23.20,53.20,1021251,29,20279,-53
2022-08-09 18:43:52,23.20,23.20,23.20,53.40,1021227,29,19912,-50
2022-08-09 18:44:23,23.20,23.20,23.20,53.20,1021281,29,19915,-52
2022-08-09 18:44:54,23.20,23.20,23.20,53.10,1021119,29,19915,-48
2022-08-09 18:45:24,23.20,23.20,23.20,53.10,1021319,29,20278,-52
2022-08-09 18:45:55,23.20,23.20,23.20,53.20,1021298,29,20057,-53
2022-08-09 18:46:25,23.10,23.10,23.10,53.50,1021167,29,19938,-50
2022-08-09 18:46:57,23.10,23.10,23.10,53.40,1021045,29,20013,-53
2022-08-09 18:47:29,23.10,23.10,23.10,53.40,1021003,29,20438,-53
2022-08-09 18:48:00,23.10,23.10,23.10,53.30,1020845,29,20299,-51
2022-08-09 18:48:30,23.10,23.10,23.10,53.40,1020902,29,19907,-51
2022-08-09 18:49:01,23.10,23.10,23.10,53.30,1017257,29,19918,-48
2022-08-09 18:49:32,23.10,23.10,23.10,53.60,1020953,29,19987,-49
2022-08-09 18:50:03,23.00,23.00,23.00,53.80,1020931,29,19958,-52
2022-08-09 18:50:33,23.00,23.00,23.00,53.90,1020915,29,19962,-53
2022-08-09 18:51:04,22.90,22.90,22.90,53.90,1021146,29,19911,-49
2022-08-09 18:51:34,22.90,22.90,22.90,53.90,1021198,29,20271,-52
2022-08-09 18:52:05,22.90,22.90,22.90,53.90,1021142,29,20422,-53
2022-08-09 18:52:36,22.90,22.90,22.90,54.10,1021122,29,20310,-53
2022-08-09 18:53:06,22.90,22.90,22.90,54.10,1021135,29,19926,-53
2022-08-09 18:53:37,22.90,22.90,22.90,54.30,1021304,29,19911,-53
2022-08-09 18:54:07,22.90,22.90,22.90,54.30,1021091,29,20010,-54
2022-08-09 18:54:38,22.80,22.80,22.80,54.40,1021141,29,20002,-52
2022-08-09 18:55:09,22.80,22.80,22.80,54.40,1021199,29,20319,-54
2022-08-09 18:55:39,22.80,22.80,22.80,54.50,1021139,29,20046,-53
2022-08-09 18:56:10,22.80,22.80,22.80,54.60,1021138,29,20336,-53
2022-08-09 18:56:41,22.80,22.80,22.80,54.80,1021024,29,19915,-53
2022-08-09 18:57:13,22.80,22.80,22.80,54.80,1021097,29,19911,-53
2022-08-09 18:57:43,22.70,22.70,22.70,54.80,1021126,29,20253,-52
2022-08-09 18:58:14,22.70,22.70,22.70,54.70,1021079,29,20005,-54
2022-08-09 18:58:44,22.70,22.70,22.70,55.10,1021227,29,19907,-53
2022-08-09 18:59:15,22.70,22.70,22.70,54.90,1020641,29,19914,-51
2022-08-09 18:59:46,22.70,22.70,22.70,54.90,1020850,29,20401,-53
2022-08-09 19:00:16,22.70,22.70,22.70,55.10,1020775,29,19910,-52
2022-08-09 19:00:49,22.60,22.60,22.60,55.30,1020890,29,19907,-54
2022-08-09 19:01:20,22.60,22.60,22.60,55.10,1021061,29,19974,-54
2022-08-09 19:01:51,22.60,22.60,22.60,55.10,1021107,29,20325,-52
2022-08-09 19:02:22,22.60,22.60,22.60,55.10,1021144,29,19938,-53
2022-08-09 19:02:52,22.60,22.60,22.60,55.30,1021125,29,19938,-53
2022-08-09 19:03:23,22.50,22.50,22.50,55.20,1021125,29,19972,-50
2022-08-09 19:03:54,22.50,22.50,22.50,55.50,1021083,29,20001,-52
2022-08-09 19:04:24,22.50,22.50,22.50,55.80,1021044,29,19954,-54
2022-08-09 19:04:56,22.50,22.50,22.50,55.50,1021053,29,19922,-53
2022-08-09 19:05:26,22.50,22.50,22.50,55.80,1021126,29,19918,-53
2022-08-09 19:05:57,22.50,22.50,22.50,56.30,1021118,29,19907,-53
2022-08-09 19:06:28,22.50,22.50,22.50,55.80,1021030,29,19915,-54
2022-08-09 19:06:59,22.40,22.40,22.40,55.90,1020971,29,20371,-53
2022-08-09 19:07:29,22.40,22.40,22.40,55.80,1021173,29,19915,-53
2022-08-09 19:08:01,22.40,22.40,22.40,55.90,1021185,29,19907,-52
2022-08-09 19:08:32,22.40,22.40,22.40,56.20,1021100,29,19917,-51
2022-08-09 19:09:04,22.40,22.40,22.40,56.00,1021178,29,19911,-54
2022-08-09 19:09:35,22.30,22.30,22.30,56.40,1021220,29,19918,-54
2022-08-09 19:10:06,22.30,22.30,22.30,56.10,1021209,29,19911,-53
2022-08-09 19:10:37,22.30,22.30,22.30,56.30,1021109,29,20010,-52
2022-08-09 19:11:08,22.30,22.30,22.30,56.50,1021117,29,19911,-50
2022-08-09 19:11:38,22.30,22.30,22.30,56.60,1021074,29,19915,-51
2022-08-09 19:12:09,22.30,22.30,22.30,56.60,1021061,29,19910,-53
2022-08-09 19:12:40,22.30,22.30,22.30,56.60,1021116,29,19911,-53
2022-08-09 19:13:13,22.20,22.20,22.20,56.50,1021070,29,19907,-50
2022-08-09 19:13:43,22.20,22.20,22.20,56.50,1021122,29,19911,-54
2022-08-09 19:14:14,22.20,22.20,22.20,56.70,1021150,29,20295,-53
2022-08-09 19:14:45,22.10,22.10,22.10,57.00,1021070,29,19917,-51
2022-08-09 19:15:15,22.10,22.10,22.10,56.90,1021189,29,19917,-53
2022-08-09 19:15:46,22.20,22.20,22.20,57.20,1021147,29,20009,-54
2022-08-09 19:16:16,22.20,22.20,22.20,57.40,1021092,29,20382,-53
2022-08-09 19:16:47,22.10,22.10,22.10,57.10,1020849,29,20005,-53
2022-08-09 19:17:18,22.10,22.10,22.10,57.40,1021182,29,19917,-53
2022-08-09 19:17:49,22.10,22.10,22.10,57.30,1020991,29,19911,-52
2022-08-09 19:18:22,22.10,22.10,22.10,57.30,1021072,29,19918,-53
2022-08-09 19:18:53,22.10,22.10,22.10,58.50,1021040,29,19911,-54
2022-08-09 19:19:23,22.10,22.10,22.10,57.60,1020648,29,19918,-53
2022-08-09 19:19:54,22.10,22.10,22.10,57.40,1020860,29,19931,-54
2022-08-09 19:20:25,22.10,22.10,22.10,57.60,1020863,29,20434,-53
2022-08-09 19:20:56,22.10,22.10,22.10,57.50,1020822,29,19907,-53
2022-08-09 19:21:26,22.00,22.00,22.00,57.30,1021228,29,19957,-54
2022-08-09 19:21:57,22.00,22.00,22.00,57.60,1021083,29,20396,-53
2022-08-09 19:22:27,22.00,22.00,22.00,57.50,1021128,29,19911,-53
2022-08-09 19:22:58,22.00,22.00,22.00,57.60,1021016,29,19914,-54
2022-08-09 19:23:28,21.90,21.90,21.90,57.60,1021025,29,20385,-54
2022-08-09 19:23:59,21.90,21.90,21.90,57.70,1021029,29,20018,-53
2022-08-09 19:24:29,21.90,21.90,21.90,58.10,1021064,29,19919,-54
2022-08-09 19:25:00,21.90,21.90,21.90,58.00,1020957,29,19973,-54
2022-08-09 19:25:31,21.90,21.90,21.90,58.00,1020668,29,19942,-51
2022-08-09 19:26:01,21.90,21.90,21.90,58.10,1020717,29,19931,-52
2022-08-09 19:26:32,21.90,21.90,21.90,58.20,1020632,29,19907,-51
2022-08-09 19:27:03,21.90,21.90,21.90,58.10,1020729,29,19906,-53
2022-08-09 19:27:33,21.80,21.80,21.80,58.20,1020973,29,19929,-54
2022-08-09 19:28:04,21.90,21.90,21.90,58.30,1021063,29,19938,-54
2022-08-09 19:28:35,21.80,21.80,21.80,58.40,1021077,29,19943,-54
2022-08-09 19:29:10,21.80,21.80,21.80,58.40,1021005,29,19962,-54
2022-08-09 19:29:40,21.80,21.80,21.80,58.40,1020881,29,19974,-54
2022-08-09 19:30:11,21.80,21.80,21.80,58.60,1021004,29,19903,-53
2022-08-09 19:30:42,21.80,21.80,21.80,58.50,1021038,29,19907,-54
2022-08-09 19:31:12,21.80,21.80,21.80,58.70,1021183,29,19907,-54
2022-08-09 19:31:43,21.80,21.80,21.80,58.60,1021050,29,19907,-54
2022-08-09 19:32:14,21.80,21.80,21.80,58.80,1021050,29,19910,-52
2022-08-09 19:32:44,21.70,21.70,21.70,58.70,1021002,29,19957,-54
2022-08-09 19:33:15,21.70,21.70,21.70,58.70,1020937,29,19907,-53
2022-08-09 19:33:45,21.70,21.70,21.70,58.80,1021067,29,19907,-53
2022-08-09 19:34:16,21.70,21.70,21.70,58.70,1021047,29,19907,-53
2022-08-09 19:34:47,21.70,21.70,21.70,58.80,1021092,29,20445,-53
2022-08-09 19:35:17,21.70,21.70,21.70,58.80,1021065,29,20320,-53
2022-08-09 19:35:48,21.70,21.70,21.70,59.10,1021034,29,20058,-53
2022-08-09 19:36:22,21.70,21.70,21.70,59.10,1020980,29,20370,-53
2022-08-09 19:36:53,21.70,21.70,21.70,59.10,1020851,29,20375,-52
2022-08-09 19:37:24,21.60,21.60,21.60,59.30,1020927,29,20348,-52
2022-08-09 19:37:55,21.60,21.60,21.60,59.30,1021111,29,19907,-51
2022-08-09 19:38:26,21.60,21.60,21.60,60.20,1024683,29,20312,-48
2022-08-09 19:38:56,21.60,21.60,21.60,59.70,1024622,29,19906,-52
2022-08-09 19:39:27,21.60,21.60,21.60,59.70,1024624,29,19903,-54
2022-08-09 19:39:58,21.60,21.60,21.60,59.60,1020612,28,19903,-54
2022-08-09 19:40:29,21.60,21.60,21.60,59.60,1020632,29,19907,-53
2022-08-09 19:41:00,21.50,21.50,21.50,59.40,1020793,29,20344,-52
2022-08-09 19:41:31,21.50,21.50,21.50,59.60,1020661,29,20431,-54
2022-08-09 19:42:02,21.50,21.50,21.50,59.70,1021022,29,19907,-54
2022-08-09 19:42:33,21.50,21.50,21.50,59.80,1020986,29,20372,-54
2022-08-09 19:43:03,21.50,21.50,21.50,60.10,1021044,29,19910,-54
2022-08-09 19:43:34,21.50,21.50,21.50,60.00,1020951,29,19907,-54
2022-08-09 19:44:04,21.50,21.50,21.50,59.80,1020999,29,20315,-54
2022-08-09 19:44:35,21.50,21.50,21.50,59.90,1020933,29,19943,-54
2022-08-09 19:45:07,21.50,21.50,21.50,59.90,1020969,29,19954,-54
2022-08-09 19:45:38,21.50,21.50,21.50,60.00,1020927,29,19913,-54
2022-08-09 19:46:09,21.50,21.50,21.50,60.10,1021011,29,19914,-54
2022-08-09 19:46:40,21.50,21.50,21.50,60.00,1020550,29,19914,-54
2022-08-09 19:47:10,21.40,21.40,21.40,60.10,1020736,29,19914,-54
2022-08-09 19:47:41,21.40,21.40,21.40,60.40,1020885,29,19930,-54
2022-08-09 19:48:12,21.40,21.40,21.40,61.20,1020911,29,19906,-54
2022-08-09 19:48:43,21.40,21.40,21.40,60.40,1020863,29,19929,-53
2022-08-09 19:49:13,21.40,21.40,21.40,60.40,1020938,29,19911,-54
2022-08-09 19:49:44,21.40,21.40,21.40,60.60,1020856,29,19907,-54
2022-08-09 19:50:15,21.40,21.40,21.40,60.70,1020931,29,19914,-54
2022-08-09 19:50:46,21.40,21.40,21.40,60.60,1020909,29,19903,-53
2022-08-09 19:51:16,21.40,21.40,21.40,60.80,1020859,29,19907,-54
2022-08-09 19:51:47,21.40,21.40,21.40,60.80,1020923,29,20359,-53
2022-08-09 19:52:19,21.40,21.40,21.40,60.70,1020920,29,20341,-54
2022-08-09 19:52:49,21.30,21.30,21.30,60.80,1020947,29,19903,-54
2022-08-09 19:53:20,21.40,21.40,21.40,60.90,1020965,29,19907,-54
2022-08-09 19:53:51,21.30,21.30,21.30,61.00,1020832,29,19903,-53
2022-08-09 19:54:22,21.40,21.40,21.40,61.10,1020913,29,19907,-54
2022-08-09 19:54:52,21.40,21.40,21.40,60.90,1020998,29,20006,-53
2022-08-09 19:55:24,21.30,21.30,21.30,60.80,1020973,29,19914,-52
2022-08-09 19:55:54,21.30,21.30,21.30,61.10,1020524,29,19914,-52
2022-08-09 19:56:25,21.30,21.30,21.30,61.00,1020571,29,19910,-53
2022-08-09 19:56:56,21.30,21.30,21.30,61.00,1020509,29,19914,-53
2022-08-09 19:57:26,21.30,21.30,21.30,61.10,1020645,29,19907,-54
2022-08-09 19:57:57,21.30,21.30,21.30,61.20,1020985,29,19906,-54
2022-08-09 19:58:27,21.30,21.30,21.30,61.40,1020922,29,19907,-54
2022-08-09 19:58:58,21.30,21.30,21.30,61.50,1020963,29,19914,-54
2022-08-09 19:59:32,21.30,21.30,21.30,61.60,1020807,29,20266,-54
2022-08-09 20:00:03,21.20,21.20,21.20,61.30,1020954,29,19913,-53
2022-08-09 20:00:34,21.20,21.20,21.20,61.60,1020926,29,19914,-54
2022-08-09 20:01:05,21.20,21.20,21.20,61.60,1020924,29,19915,-54
2022-08-09 20:01:35,21.20,21.20,21.20,61.70,1020854,29,19954,-50
2022-08-09 20:02:06,21.20,21.20,21.20,61.70,1020927,29,19907,-54
2022-08-09 20:02:36,21.20,21.20,21.20,61.80,1020852,29,19911,-53
2022-08-09 20:03:07,21.20,21.20,21.20,62.00,1020988,29,19957,-52
2022-08-09 20:03:38,21.20,21.20,21.20,61.90,1020961,29,19907,-53
2022-08-09 20:04:08,21.20,21.20,21.20,61.80,1020982,29,19918,-52
2022-08-09 20:04:39,21.20,21.20,21.20,62.00,1020807,29,20304,-54
2022-08-09 20:05:10,21.10,21.10,21.10,62.00,1020940,29,20001,-54
2022-08-09 20:05:41,21.20,21.20,21.20,62.20,1020953,29,19907,-52
2022-08-09 20:06:12,21.10,21.10,21.10,62.20,1020856,29,19986,-54
2022-08-09 20:06:42,21.10,21.10,21.10,62.40,1020624,29,19914,-51
2022-08-09 20:07:13,21.10,21.10,21.10,62.40,1020893,29,19915,-54
2022-08-09 20:07:43,21.10,21.10,21.10,62.30,1020955,29,19950,-54
2022-08-09 20:08:14,21.10,21.10,21.10,62.30,1020953,29,20005,-53
2022-08-09 20:08:45,21.00,21.00,21.00,62.20,1020865,29,19907,-54
2022-08-09 20:09:16,21.00,21.00,21.00,62.50,1020886,29,19914,-53
2022-08-09 20:09:46,21.00,21.00,21.00,62.60,1020823,29,19907,-53
2022-08-09 20:10:17,21.00,21.00,21.00,62.70,1020930,29,19907,-54
2022-08-09 20:10:47,21.00,21.00,21.00,63.00,1020931,29,19903,-54
2022-08-09 20:11:19,21.00,21.00,21.00,62.90,1020934,29,19907,-53
2022-08-09 20:11:49,21.00,21.00,21.00,63.00,1020841,29,19907,-54
2022-08-09 20:12:20,21.00,21.00,21.00,63.00,1020895,29,19914,-53
2022-08-09 20:12:50,21.00,21.00,21.00,63.30,1020932,29,19953,-53
2022-08-09 20:13:21,21.00,21.00,21.00,63.30,1024545,29,20383,-52
2022-08-09 20:13:52,20.90,20.90,20.90,63.20,1020494,29,20379,-54
2022-08-09 20:14:22,20.90,20.90,20.90,63.50,1020664,29,20001,-54
2022-08-09 20:14:53,20.90,20.90,20.90,63.40,1020375,29,20351,-54
2022-08-09 20:15:25,20.90,20.90,20.90,63.60,1016860,29,20267,-52
2022-08-09 20:15:56,20.90,20.90,20.90,63.60,1020850,29,19913,-55
2022-08-09 20:16:26,20.90,20.90,20.90,63.80,1020939,29,19910,-54
2022-08-09 20:16:57,20.90,20.90,20.90,64.00,1020752,29,19911,-53
2022-08-09 20:17:27,20.90,20.90,20.90,63.70,1020931,29,20330,-54
2022-08-09 20:17:58,20.90,20.90,20.90,63.70,1020863,29,20380,-53
2022-08-09 20:18:29,20.90,20.90,20.90,64.00,1020979,29,20344,-52
2022-08-09 20:18:59,20.80,20.80,20.80,64.00,1020885,29,20009,-53
2022-08-09 20:19:30,20.80,20.80,20.80,64.00,1020835,29,19907,-50
2022-08-09 20:20:00,20.80,20.80,20.80,64.30,1020545,29,19903,-49
2022-08-09 20:20:31,20.80,20.80,20.80,64.30,1020739,29,19939,-49
2022-08-09 20:21:02,20.80,20.80,20.80,64.30,1016606,29,20360,-49
2022-08-09 20:21:32,20.80,20.80,20.80,64.40,1012875,29,19907,-51
2022-08-09 20:22:03,20.80,20.80,20.80,64.40,1016785,29,19907,-49
2022-08-09 20:22:33,20.80,20.80,20.80,64.30,1016690,29,20006,-48
2022-08-09 20:23:04,20.80,20.80,20.80,64.30,1020671,29,19907,-49
2022-08-09 20:23:34,20.80,20.80,20.80,64.50,1024580,29,19907,-50
2022-08-09 20:24:05,20.80,20.80,20.80,64.30,1024587,29,20295,-48
2022-08-09 20:24:36,20.80,20.80,20.80,64.40,1024383,29,19907,-49
2022-08-09 20:25:07,20.80,20.80,20.80,64.30,1020825,29,19906,-50
2022-08-09 20:25:37,20.80,20.80,20.80,64.30,1020765,29,19903,-48
2022-08-09 20:26:08,20.80,20.80,20.80,64.60,1020910,29,20352,-48
2022-08-09 20:26:39,20.80,20.80,20.80,64.50,1020758,29,19907,-49
2022-08-09 20:27:09,20.80,20.80,20.80,64.70,1020966,29,19907,-49
2022-08-09 20:27:41,20.80,20.80,20.80,64.60,1020905,29,19958,-49
2022-08-09 20:28:12,20.70,20.70,20.70,64.60,1020928,29,19993,-48
2022-08-09 20:28:43,20.70,20.70,20.70,64.80,1021036,29,19917,-49
2022-08-09 20:29:13,20.70,20.70,20.70,65.00,1020994,29,19911,-48
2022-08-09 20:29:44,20.70,20.70,20.70,65.00,1020796,29,19989,-48
2022-08-09 20:30:14,20.70,20.70,20.70,64.90,1020970,29,19989,-48
2022-08-09 20:30:45,20.70,20.70,20.70,64.90,1020982,29,19913,-48
2022-08-09 20:31:15,20.70,20.70,20.70,65.10,1021111,29,19907,-48
2022-08-09 20:31:46,20.60,20.60,20.60,65.10,1020858,29,19994,-47
2022-08-09 20:32:17,20.60,20.60,20.60,65.10,1020853,29,19914,-48
2022-08-09 20:32:47,20.60,20.60,20.60,65.60,1020863,29,19903,-48
2022-08-09 20:33:18,20.60,20.60,20.60,65.80,1020830,29,19907,-47
2022-08-09 20:33:48,20.60,20.60,20.60,65.60,1020771,29,19903,-48
2022-08-09 20:34:19,20.60,20.60,20.60,65.70,1020935,29,19907,-48
2022-08-09 20:34:50,20.60,20.60,20.60,65.80,1020918,29,19958,-48
2022-08-09 20:35:20,20.60,20.60,20.60,66.00,1020880,29,19907,-48
2022-08-09 20:35:51,20.60,20.60,20.60,65.80,1020838,29,19903,-48
2022-08-09 20:36:21,20.60,20.60,20.60,66.10,1021068,29,19914,-49
2022-08-09 20:36:52,20.50,20.50,20.50,65.90,1020764,29,19986,-49
2022-08-09 20:37:23,20.50,20.50,20.50,66.10,1020919,29,19910,-49
2022-08-09 20:37:53,20.60,20.60,20.60,66.30,1021040,29,19911,-49
2022-08-09 20:38:24,20.60,20.60,20.60,65.90,1020908,29,19913,-50
2022-08-09 20:38:54,20.60,20.60,20.60,65.90,1020816,29,19903,-49
2022-08-09 20:39:25,20.60,20.60,20.60,66.10,1020916,29,19903,-48
2022-08-09 20:39:55,20.60,20.60,20.60,66.10,1020880,29,19907,-48
2022-08-09 20:40:26,20.60,20.60,20.60,66.10,1020928,29,19907,-48
2022-08-09 20:40:57,20.60,20.60,20.60,66.20,1020924,29,19989,-48
2022-08-09 20:41:27,20.60,20.60,20.60,66.30,1024607,29,19910,-49
2022-08-09 20:41:58,20.50,20.50,20.50,66.60,1024676,29,19907,-49
2022-08-09 20:42:28,20.50,20.50,20.50,66.60,1024470,29,20427,-50
2022-08-09 20:43:00,20.60,20.60,20.60,66.50,1024622,29,20315,-51
2022-08-09 20:43:31,20.60,20.60,20.60,66.30,1021004,29,19914,-53
2022-08-09 20:44:02,20.60,20.60,20.60,66.90,1021075,29,19997,-50
2022-08-09 20:44:33,20.60,20.60,20.60,66.60,1020794,29,19907,-49
2022-08-09 20:45:03,20.60,20.60,20.60,67.00,1020775,29,19990,-49
2022-08-09 20:45:34,20.50,20.50,20.50,66.70,1020882,29,19907,-49
2022-08-09 20:46:04,20.50,20.50,20.50,66.60,1020942,29,19945,-49
2022-08-09 20:46:35,20.50,20.50,20.50,66.60,1020659,29,20369,-50
2022-08-09 20:47:06,20.50,20.50,20.50,66.50,1020832,29,19911,-49
2022-08-09 20:47:36,20.50,20.50,20.50,67.20,1020993,29,19918,-49
2022-08-09 20:48:07,20.50,20.50,20.50,67.50,1020815,29,19918,-50
2022-08-09 20:48:37,20.50,20.50,20.50,66.90,1020885,29,19911,-49
2022-08-09 20:49:08,20.60,20.60,20.60,66.70,1020979,28,19910,-50
2022-08-09 20:49:39,20.60,20.60,20.60,66.80,1020897,29,19918,-49
2022-08-09 20:50:10,20.50,20.50,20.50,66.80,1020937,29,20368,-48
2022-08-09 20:50:42,20.50,20.50,20.50,66.80,1020910,29,19913,-49
2022-08-09 20:51:13,20.40,20.40,20.40,66.80,1020952,29,19911,-49
2022-08-09 20:51:44,20.50,20.50,20.50,66.80,1020845,29,20312,-49
2022-08-09 20:52:14,20.40,20.40,20.40,66.70,1020487,29,19911,-49
2022-08-09 20:52:45,20.40,20.40,20.40,66.90,1020537,29,19911,-49
2022-08-09 20:53:16,20.40,20.40,20.40,67.40,1020602,29,19911,-49
2022-08-09 20:53:46,20.40,20.40,20.40,67.20,1020574,29,19911,-49
2022-08-09 20:54:17,20.40,20.40,20.40,67.30,1020708,28,19911,-50
2022-08-09 20:54:48,20.40,20.40,20.40,67.20,1020938,29,19913,-49
2022-08-09 20:55:18,20.40,20.40,20.40,67.10,1020791,29,19911,-51
2022-08-09 20:55:49,20.40,20.40,20.40,67.20,1020822,29,19974,-49
2022-08-09 20:56:19,20.40,20.40,20.40,67.10,1020703,29,19911,-50
2022-08-09 20:56:50,20.40,20.40,20.40,67.40,1020289,29,19911,-51
2022-08-09 20:57:20,20.30,20.30,20.30,67.60,1020390,29,19911,-49
2022-08-09 20:57:51,20.30,20.30,20.30,68.10,1020409,29,19930,-49
2022-08-09 20:58:22,20.30,20.30,20.30,67.80,1020359,29,19917,-49
2022-08-09 20:58:53,20.30,20.30,20.30,67.60,1020492,29,20223,-53
2022-08-09 20:59:24,20.30,20.30,20.30,67.90,1020643,29,19962,-53
2022-08-09 20:59:54,20.30,20.30,20.30,67.90,1020772,29,20320,-54
2022-08-09 21:00:28,20.20,20.20,20.20,67.90,1020938,29,19907,-54
2022-08-09 21:01:04,20.20,20.20,20.20,68.10,1020897,29,19911,-55
2022-08-09 21:01:35,20.20,20.20,20.20,68.40,1021140,29,19943,-53
2022-08-09 21:02:06,20.20,20.20,20.20,68.60,1021108,29,19982,-54
2022-08-09 21:02:37,20.20,20.20,20.20,68.60,1021087,29,19907,-54
2022-08-09 21:03:07,20.20,20.20,20.20,69.20,1021152,29,19910,-52
2022-08-09 21:03:38,20.20,20.20,20.20,69.30,1021106,29,19943,-53
2022-08-09 21:04:08,20.20,20.20,20.20,69.00,1021120,29,19915,-53
2022-08-09 21:04:39,20.20,20.20,20.20,68.70,1021083,29,20447,-53
2022-08-09 21:05:09,20.20,20.20,20.20,68.70,1021145,29,20352,-52
2022-08-09 21:05:40,20.20,20.20,20.20,69.00,1021167,29,19907,-54
2022-08-09 21:06:11,20.20,20.20,20.20,68.80,1021168,29,19907,-54
2022-08-09 21:06:42,20.20,20.20,20.20,68.80,1020985,29,20013,-52
2022-08-09 21:07:13,20.20,20.20,20.20,69.00,1021160,29,19934,-55
2022-08-09 21:07:44,20.20,20.20,20.20,69.00,1021171,29,20364,-54
2022-08-09 21:08:14,20.20,20.20,20.20,69.10,1020737,29,19918,-54
2022-08-09 21:08:46,20.10,20.10,20.10,69.30,1020866,29,19963,-53
2022-08-09 21:09:16,20.10,20.10,20.10,69.40,1020747,29,19907,-53
2022-08-09 21:09:47,20.10,20.10,20.10,69.20,1016988,29,19907,-53
2022-08-09 21:10:18,20.10,20.10,20.10,69.30,1020886,29,19967,-54
2022-08-09 21:10:48,20.10,20.10,20.10,69.50,1020862,29,20293,-55
2022-08-09 21:11:19,20.10,20.10,20.10,69.80,1020790,29,20459,-53
2022-08-09 21:11:50,20.10,20.10,20.10,69.70,1021073,29,19997,-52
2022-08-09 21:12:20,20.00,20.00,20.00,69.90,1021116,29,20216,-54
2022-08-09 21:12:52,20.00,20.00,20.00,69.80,1021201,29,19906,-54
2022-08-09 21:13:23,20.10,20.10,20.10,69.80,1021253,29,19914,-54
2022-08-09 21:13:54,20.00,20.00,20.00,69.60,1021620,29,19972,-53
2022-08-09 21:14:25,20.00,20.00,20.00,69.70,1021624,29,19907,-54
2022-08-09 21:14:56,20.00,20.00,20.00,70.10,1021630,29,19907,-49
2022-08-09 21:15:27,20.00,20.00,20.00,70.10,1021633,28,20341,-49
2022-08-09 21:15:57,20.00,20.00,20.00,70.40,1021709,29,19913,-51
2022-08-09 21:16:28,20.00,20.00,20.00,70.30,1021498,29,19910,-52
2022-08-09 21:17:00,20.00,20.00,20.00,69.90,1021382,29,19910,-51
2022-08-09 21:17:31,20.00,20.00,20.00,69.90,1021581,29,19911,-49
2022-08-09 21:18:02,20.00,20.00,20.00,70.10,1021681,29,19907,-49
2022-08-09 21:18:33,20.00,20.00,20.00,70.50,1021578,29,19915,-52
2022-08-09 21:19:03,20.10,20.10,20.10,70.40,1021635,29,19914,-51
2022-08-09 21:19:34,20.00,20.00,20.00,70.10,1021835,29,19917,-50
2022-08-09 21:20:05,20.00,20.00,20.00,70.50,1021761,29,19911,-51
2022-08-09 21:20:35,20.00,20.00,20.00,70.40,1021413,29,19907,-52
2022-08-09 21:21:06,20.00,20.00,20.00,70.30,1021478,29,19976,-50
2022-08-09 21:21:36,20.00,20.00,20.00,70.10,1021517,29,20005,-50
2022-08-09 21:22:07,20.10,20.10,20.10,70.10,1021812,29,20328,-52
2022-08-09 21:22:42,20.00,20.00,20.00,70.10,1021721,29,19907,-51
2022-08-09 21:23:12,20.00,20.00,20.00,70.10,1021843,29,19907,-53
2022-08-09 21:23:43,20.00,20.00,20.00,70.40,1021623,29,19907,-51
2022-08-09 21:24:13,20.00,20.00,20.00,70.40,1021733,29,19918,-53
2022-08-09 21:25:03,20.00,20.00,20.00,70.40,1021625,29,19904,-54
2022-08-09 21:25:53,20.00,20.00,20.00,70.40,1021813,29,20436,-51
2022-08-09 21:26:24,20.00,20.00,20.00,70.80,1021928,29,20002,-49
2022-08-09 21:26:54,20.00,20.00,20.00,71.30,1021580,29,19911,-51
2022-08-09 21:27:31,20.00,20.00,20.00,70.70,1021855,29,19911,-52
2022-08-09 21:28:01,20.00,20.00,20.00,70.50,1021695,29,19907,-49
2022-08-09 21:28:32,19.90,19.90,19.90,70.60,1021670,29,20372,-51
2022-08-09 21:29:03,19.90,19.90,19.90,70.80,1021899,29,19917,-54
2022-08-09 21:29:33,19.90,19.90,19.90,70.80,1021740,29,19917,-51
2022-08-09 21:30:04,19.90,19.90,19.90,71.20,1021698,29,19961,-49
2022-08-09 21:30:35,19.90,19.90,19.90,71.20,1021706,29,19929,-52
2022-08-09 21:31:07,19.80,19.80,19.80,71.20,1021858,29,19911,-52
2022-08-09 21:31:39,19.90,19.90,19.90,71.50,1021954,29,20005,-52
2022-08-09 21:32:10,19.80,19.80,19.80,71.30,1021796,29,19910,-51
2022-08-09 21:32:41,19.80,19.80,19.80,71.50,1021737,29,19958,-52
2022-08-09 21:33:11,19.80,19.80,19.80,71.40,1021802,29,19911,-51
2022-08-09 21:33:42,19.80,19.80,19.80,72.00,1021666,29,19913,-51
2022-08-09 21:34:12,19.90,19.90,19.90,71.90,1021941,29,19911,-52
2022-08-09 21:34:43,19.80,19.80,19.80,71.80,1021822,29,20388,-53
2022-08-09 21:35:14,19.80,19.80,19.80,71.90,1021781,29,20439,-51
2022-08-09 21:35:47,19.80,19.80,19.80,71.90,1021580,29,20355,-51
2022-08-09 21:36:21,19.80,19.80,19.80,71.90,1021292,29,19910,-51
2022-08-09 21:36:52,19.80,19.80,19.80,71.90,1020967,29,20062,-54
2022-08-09 21:37:22,19.80,19.80,19.80,72.20,1017227,29,19915,-54
2022-08-09 21:37:53,19.80,19.80,19.80,72.60,1017859,29,19911,-53
2022-08-09 21:38:23,19.80,19.80,19.80,72.00,1021283,29,20316,-50
2022-08-09 21:38:54,19.80,19.80,19.80,72.00,1021190,29,19918,-53
2022-08-09 21:39:24,19.70,19.70,19.70,72.00,1025072,29,19911,-53
2022-08-09 21:39:55,19.80,19.80,19.80,72.50,1025147,29,19917,-53
2022-08-09 21:40:26,19.80,19.80,19.80,72.40,1025099,29,19907,-51
2022-08-09 21:40:57,19.80,19.80,19.80,72.10,1021103,29,19911,-53
2022-08-09 21:41:28,19.70,19.70,19.70,72.20,1021198,29,19911,-50
2022-08-09 21:41:59,19.70,19.70,19.70,72.10,1021303,29,20009,-53
2022-08-09 21:42:29,19.70,19.70,19.70,72.20,1021179,29,19958,-52
2022-08-09 21:43:00,19.70,19.70,19.70,72.30,1021473,29,19911,-53
2022-08-09 21:43:31,19.70,19.70,19.70,72.40,1021405,29,19911,-53
2022-08-09 21:44:01,19.60,19.60,19.60,72.30,1021020,29,19914,-53
2022-08-09 21:44:32,19.70,19.70,19.70,72.90,1017078,29,19939,-52
2022-08-09 21:45:03,19.60,19.60,19.60,72.90,1017199,29,19903,-50
2022-08-09 21:45:34,19.60,19.60,19.60,72.80,1017320,29,19911,-51
2022-08-09 21:46:04,19.60,19.60,19.60,72.60,1021091,29,19911,-49
2022-08-09 21:46:35,19.60,19.60,19.60,72.70,1021231,29,19907,-49
2022-08-09 21:47:07,19.60,19.60,19.60,72.90,1021371,29,19907,-52
2022-08-09 21:47:38,19.60,19.60,19.60,72.90,1021063,29,19910,-53
2022-08-09 21:48:09,19.60,19.60,19.60,72.90,1021019,29,19907,-54
2022-08-09 21:48:39,19.60,19.60,19.60,73.20,1021195,29,19954,-53
2022-08-09 21:49:10,19.60,19.60,19.60,73.30,1021185,29,19981,-53
2022-08-09 21:49:41,19.60,19.60,19.60,73.10,1016992,29,20006,-54
2022-08-09 21:50:11,19.60,19.60,19.60,73.30,1017185,29,19907,-53
2022-08-09 21:50:42,19.60,19.60,19.60,73.30,1017270,29,20420,-54
2022-08-09 21:51:13,19.60,19.60,19.60,74.20,1017352,29,19907,-54
2022-08-09 21:51:43,19.60,19.60,19.60,73.50,1021416,29,19929,-53
2022-08-09 21:52:16,19.60,19.60,19.60,73.50,1021414,29,19934,-53
2022-08-09 21:52:48,19.50,19.50,19.50,73.70,1021419,29,19954,-54
2022-08-09 21:53:19,19.60,19.60,19.60,74.50,1021412,29,19959,-52
2022-08-09 21:53:53,19.60,19.60,19.60,73.70,1021390,29,20385,-54
2022-08-09 21:54:25,19.60,19.60,19.60,73.40,1021441,29,19913,-52
2022-08-09 21:54:55,19.60,19.60,19.60,73.60,1021329,29,20356,-52
2022-08-09 21:55:26,19.60,19.60,19.60,73.70,1021371,29,19907,-53
2022-08-09 21:55:57,19.60,19.60,19.60,73.70,1021329,29,19910,-54
2022-08-09 21:56:27,19.50,19.50,19.50,73.70,1021262,29,19910,-54
2022-08-09 21:56:58,19.50,19.50,19.50,73.80,1021224,29,19907,-54
2022-08-09 21:57:28,19.50,19.50,19.50,73.80,1021403,29,19907,-52
2022-08-09 21:57:59,19.50,19.50,19.50,74.00,1021311,29,19903,-54
2022-08-09 21:58:29,19.50,19.50,19.50,74.00,1021372,29,19913,-52
2022-08-09 21:59:00,19.50,19.50,19.50,74.10,1021320,29,19942,-53
2022-08-09 21:59:31,19.50,19.50,19.50,74.90,1021316,29,19998,-54
2022-08-09 22:00:04,19.40,19.40,19.40,74.30,1021342,29,20001,-54
2022-08-09 22:00:35,19.40,19.40,19.40,74.30,1021382,29,19972,-54
2022-08-09 22:01:06,19.40,19.40,19.40,74.60,1021303,29,19907,-54
2022-08-09 22:01:36,19.40,19.40,19.40,74.50,1021277,29,19918,-54
2022-08-09 22:02:07,19.40,19.40,19.40,74.60,1021326,29,19934,-54
2022-08-09 22:02:38,19.40,19.40,19.40,74.60,1021453,29,19911,-54
2022-08-09 22:03:09,19.40,19.40,19.40,74.60,1021327,29,19914,-54
2022-08-09 22:03:39,19.40,19.40,19.40,74.90,1021433,28,19917,-54
2022-08-09 22:04:10,19.40,19.40,19.40,75.10,1021331,29,20439,-54
2022-08-09 22:04:41,19.40,19.40,19.40,74.90,1021271,29,19942,-54
2022-08-09 22:05:11,19.40,19.40,19.40,74.80,1021359,29,20356,-54
2022-08-09 22:05:42,19.40,19.40,19.40,75.10,1021435,29,19902,-54
2022-08-09 22:06:13,19.30,19.30,19.30,75.10,1021326,29,19942,-54
2022-08-09 22:06:43,19.30,19.30,19.30,75.10,1021131,29,19907,-54
2022-08-09 22:07:14,19.30,19.30,19.30,75.30,1021457,29,19911,-53
2022-08-09 22:07:44,19.30,19.30,19.30,75.30,1021346,29,19903,-54
2022-08-09 22:08:15,19.30,19.30,19.30,75.40,1021418,29,19918,-53
2022-08-09 22:08:45,19.30,19.30,19.30,75.40,1021293,29,19911,-53
2022-08-09 22:09:16,19.30,19.30,19.30,75.60,1021295,29,19998,-52
2022-08-09 22:09:46,19.30,19.30,19.30,75.70,1021057,29,19942,-53
2022-08-09 22:10:20,19.30,19.30,19.30,75.60,1020743,29,19958,-54
2022-08-09 22:10:50,19.30,19.30,19.30,75.80,1020992,29,19903,-53
2022-08-09 22:11:21,19.30,19.30,19.30,75.90,1021015,29,19907,-54
2022-08-09 22:11:52,19.30,19.30,19.30,75.90,1021074,29,19907,-53
2022-08-09 22:12:22,19.30,19.30,19.30,75.80,1021361,29,20058,-53
2022-08-09 22:12:53,19.30,19.30,19.30,75.90,1021314,29,19930,-54
2022-08-09 22:13:24,19.30,19.30,19.30,76.00,1021346,29,20353,-54
2022-08-09 22:13:54,19.30,19.30,19.30,75.90,1021229,29,19903,-54
2022-08-09 22:14:25,19.30,19.30,19.30,76.30,1021301,29,19910,-54
2022-08-09 22:14:56,19.30,19.30,19.30,76.10,1021259,29,20360,-54
2022-08-09 22:15:27,19.30,19.30,19.30,76.20,1021079,29,19907,-54
2022-08-09 22:15:57,19.30,19.30,19.30,76.20,1016982,29,19998,-50
2022-08-09 22:16:28,19.20,19.20,19.20,76.20,1017024,29,20300,-55
2022-08-09 22:16:59,19.20,19.20,19.20,76.20,1016988,29,19958,-54
2022-08-09 22:17:29,19.20,19.20,19.20,76.40,1021015,29,19998,-53
2022-08-09 22:18:00,19.20,19.20,19.20,76.40,1021259,29,19907,-54
2022-08-09 22:18:30,19.20,19.20,19.20,76.30,1020900,29,20337,-54
2022-08-09 22:19:01,19.10,19.10,19.10,76.60,1020994,29,20300,-54
2022-08-09 22:19:31,19.20,19.20,19.20,76.80,1020948,29,19914,-54
2022-08-09 22:20:04,19.10,19.10,19.10,76.70,1020980,29,19906,-53
2022-08-09 22:20:34,19.20,19.20,19.20,77.00,1021332,29,19953,-51
2022-08-09 22:21:06,19.10,19.10,19.10,76.90,1021344,28,19913,-54
2022-08-09 22:21:36,19.20,19.20,19.20,77.20,1021318,29,19914,-54
2022-08-09 22:22:07,19.20,19.20,19.20,77.40,1021336,29,20387,-54
2022-08-09 22:22:37,19.20,19.20,19.20,76.90,1021432,29,19910,-52
2022-08-09 22:23:08,19.20,19.20,19.20,77.00,1021299,29,20349,-54
2022-08-09 22:23:38,19.20,19.20,19.20,77.30,1021355,29,20002,-54
2022-08-09 22:24:09,19.20,19.20,19.20,77.30,1021228,29,19907,-53
2022-08-09 22:24:39,19.20,19.20,19.20,77.40,1021256,29,20356,-55
2022-08-09 22:25:10,19.10,19.10,19.10,77.30,1021310,29,19911,-54
2022-08-09 22:25:41,19.10,19.10,19.10,77.50,1021317,29,19970,-54
2022-08-09 22:26:11,19.10,19.10,19.10,77.50,1021404,29,19918,-54
2022-08-09 22:26:42,19.10,19.10,19.10,77.70,1021188,29,20001,-53
2022-08-09 22:27:12,19.10,19.10,19.10,77.70,1021269,29,19906,-54
2022-08-09 22:27:43,19.10,19.10,19.10,77.90,1021318,29,19914,-54
2022-08-09 22:28:14,19.10,19.10,19.10,77.70,1021360,29,19915,-53
2022-08-09 22:28:45,19.00,19.00,19.00,77.70,1021266,29,19911,-53
2022-08-09 22:29:15,19.00,19.00,19.00,77.90,1020845,29,19911,-54
2022-08-09 22:29:46,19.00,19.00,19.00,78.20,1021144,29,19915,-54
2022-08-09 22:30:17,19.10,19.10,19.10,78.00,1020966,29,20017,-54
2022-08-09 22:30:47,19.10,19.10,19.10,78.30,1021019,29,20391,-53
2022-08-09 22:31:18,19.00,19.00,19.00,78.10,1021239,29,19911,-53
2022-08-09 22:31:49,19.00,19.00,19.00,78.30,1021232,29,20364,-52
2022-08-09 22:32:21,19.00,19.00,19.00,78.30,1021293,29,20275,-54
2022-08-09 22:32:51,19.00,19.00,19.00,78.60,1021505,29,19971,-54
2022-08-09 22:33:22,19.00,19.00,19.00,78.60,1021216,29,19915,-53
2022-08-09 22:33:52,19.00,19.00,19.00,78.70,1020947,29,20471,-54
2022-08-09 22:34:24,19.00,19.00,19.00,78.60,1020928,29,19954,-54
2022-08-09 22:34:55,19.00,19.00,19.00,78.50,1016922,29,19934,-50
2022-08-09 22:35:25,18.90,18.90,18.90,78.90,1017173,29,20006,-54
2022-08-09 22:35:56,19.00,19.00,19.00,78.90,1020951,29,20309,-53
2022-08-09 22:36:26,18.90,18.90,18.90,79.00,1020959,29,19918,-52
2022-08-09 22:36:57,18.90,18.90,18.90,79.80,1021178,29,20001,-52
2022-08-09 22:37:28,18.90,18.90,18.90,79.00,1021156,29,19997,-53
2022-08-09 22:37:59,18.90,18.90,18.90,79.10,1021164,29,19998,-53
2022-08-09 22:38:29,18.90,18.90,18.90,79.50,1021239,29,20361,-54
2022-08-09 22:39:00,18.90,18.90,18.90,79.50,1021212,29,19933,-53
2022-08-09 22:39:30,18.90,18.90,18.90,79.60,1021169,29,19911,-54
2022-08-09 22:40:01,18.90,18.90,18.90,79.50,1021164,29,19907,-54
2022-08-09 22:40:31,18.80,18.80,18.80,79.50,1021318,29,20058,-52
2022-08-09 22:41:02,18.80,18.80,18.80,79.80,1021306,29,19910,-53
2022-08-09 22:41:32,18.80,18.80,18.80,79.80,1021230,29,19911,-54
2022-08-09 22:42:03,18.80,18.80,18.80,80.10,1021121,29,20372,-53
2022-08-09 22:42:34,18.80,18.80,18.80,80.30,1021477,29,20364,-51
2022-08-09 22:43:04,18.80,18.80,18.80,80.40,1021248,29,20005,-49
2022-08-09 22:43:35,18.80,18.80,18.80,80.60,1021195,29,19911,-51
2022-08-09 22:44:05,18.80,18.80,18.80,80.60,1021239,29,19917,-49
2022-08-09 22:44:36,18.80,18.80,18.80,80.60,1021099,29,19907,-53
2022-08-09 22:45:07,18.80,18.80,18.80,80.90,1020964,29,19903,-52
2022-08-09 22:45:38,18.80,18.80,18.80,80.70,1020957,29,19914,-51
2022-08-09 22:46:08,18.80,18.80,18.80,80.90,1020960,29,20396,-53
2022-08-09 22:46:39,18.80,18.80,18.80,81.00,1020685,29,19907,-52
2022-08-09 22:47:09,18.80,18.80,18.80,80.80,1021209,29,19907,-54
2022-08-09 22:47:40,18.80,18.80,18.80,80.90,1020929,29,19907,-54
2022-08-09 22:48:11,18.80,18.80,18.80,80.80,1020829,29,19913,-54
2022-08-09 22:48:41,18.80,18.80,18.80,81.10,1020979,29,19903,-54
2022-08-09 22:49:12,18.80,18.80,18.80,80.90,1020849,29,19907,-54
2022-08-09 22:49:42,18.80,18.80,18.80,81.20,1021097,29,19907,-54
2022-08-09 22:50:13,18.80,18.80,18.80,81.10,1021071,29,19907,-54
2022-08-09 22:50:44,18.70,18.70,18.70,81.50,1021239,29,20348,-54
2022-08-09 22:51:14,18.70,18.70,18.70,81.10,1021173,29,20384,-54
2022-08-09 22:51:45,18.70,18.70,18.70,81.30,1021223,29,19903,-53
2022-08-09 22:52:16,18.70,18.70,18.70,81.50,1021132,29,19914,-54
2022-08-09 22:52:47,18.70,18.70,18.70,81.80,1021184,29,20374,-53
2022-08-09 22:53:17,18.70,18.70,18.70,81.80,1021097,29,19914,-53
2022-08-09 22:53:48,18.70,18.70,18.70,81.90,1021117,29,19994,-53
2022-08-09 22:54:18,18.70,18.70,18.70,81.80,1020746,29,19907,-54
2022-08-09 22:54:49,18.70,18.70,18.70,82.20,1020835,29,20384,-53
2022-08-09 22:55:19,18.70,18.70,18.70,82.30,1020827,29,19913,-52
2022-08-09 22:55:50,18.70,18.70,18.70,82.80,1016901,29,19962,-53
2022-08-09 22:56:20,18.70,18.70,18.70,82.30,1020769,29,20001,-53
2022-08-09 22:56:51,18.70,18.70,18.70,82.50,1020688,29,19989,-54
2022-08-09 22:57:22,18.70,18.70,18.70,82.70,1020920,29,19910,-54
2022-08-09 22:57:53,18.80,18.80,18.80,82.60,1021150,29,19906,-54
2022-08-09 22:58:23,18.80,18.80,18.80,82.60,1021131,29,19920,-54
2022-08-09 22:58:54,18.80,18.80,18.80,82.30,1021061,29,20360,-52
2022-08-09 22:59:25,18.70,18.70,18.70,82.10,1021046,29,19910,-54
2022-08-09 22:59:55,18.70,18.70,18.70,82.60,1021066,29,19914,-54
2022-08-09 23:00:26,18.70,18.70,18.70,82.60,1021034,29,19914,-54
2022-08-09 23:00:57,18.70,18.70,18.70,82.80,1021074,29,19962,-53
2022-08-09 23:01:27,18.70,18.70,18.70,82.80,1021014,29,19906,-54
2022-08-09 23:01:58,18.60,18.60,18.60,83.00,1021032,29,20380,-54
2022-08-09 23:02:28,18.70,18.70,18.70,83.70,1021111,29,20399,-51
2022-08-09 23:02:59,18.60,18.60,18.60,83.50,1021079,29,20001,-54
2022-08-09 23:03:30,18.60,18.60,18.60,83.70,1021165,29,19911,-53
2022-08-09 23:04:01,18.60,18.60,18.60,83.90,1021102,29,19933,-54
2022-08-09 23:04:32,18.60,18.60,18.60,83.70,1021144,29,20348,-54
2022-08-09 23:05:03,18.60,18.60,18.60,83.60,1020953,29,19970,-53
2022-08-09 23:05:33,18.60,18.60,18.60,84.00,1021177,29,19911,-54
2022-08-09 23:06:04,18.60,18.60,18.60,84.10,1021017,29,19913,-53
2022-08-09 23:06:53,18.60,18.60,18.60,84.40,1020916,29,19911,-54
2022-08-09 23:07:42,18.50,18.50,18.50,84.40,1021095,29,19911,-54
2022-08-09 23:08:31,18.60,18.60,18.60,84.40,1021067,29,19911,-54
2022-08-09 23:09:03,18.50,18.50,18.50,84.40,1021067,29,19911,-55
2022-08-09 23:09:34,18.50,18.50,18.50,84.40,1020974,29,19914,-54
2022-08-09 23:10:05,18.50,18.50,18.50,84.70,1021039,29,19911,-54
2022-08-09 23:10:35,18.50,18.50,18.50,84.80,1021055,29,19911,-54
2022-08-09 23:11:06,18.50,18.50,18.50,85.10,1021031,29,20344,-54
2022-08-09 23:11:36,18.50,18.50,18.50,85.00,1021060,29,19910,-53
2022-08-09 23:12:07,18.50,18.50,18.50,85.00,1020996,29,20362,-54
2022-08-09 23:12:38,18.40,18.40,18.40,85.20,1021128,29,19907,-54
2022-08-09 23:13:08,18.50,18.50,18.50,85.30,1021016,29,20361,-54
2022-08-09 23:13:39,18.50,18.50,18.50,85.50,1021159,29,19965,-50
2022-08-09 23:14:09,18.50,18.50,18.50,85.70,1021082,29,19918,-54
2022-08-09 23:14:40,18.50,18.50,18.50,85.30,1021147,29,19911,-53
2022-08-09 23:15:10,18.50,18.50,18.50,85.40,1021016,29,20432,-53
2022-08-09 23:15:41,18.50,18.50,18.50,85.30,1021282,29,19946,-50
2022-08-09 23:16:12,18.50,18.50,18.50,85.30,1020713,29,19907,-54
2022-08-09 23:16:43,18.50,18.50,18.50,85.50,1020578,29,20380,-54
2022-08-09 23:17:14,18.40,18.40,18.40,85.80,1016633,29,19916,-53
2022-08-09 23:17:44,18.40,18.40,18.40,85.60,1017132,29,19911,-54
2022-08-09 23:18:15,18.40,18.40,18.40,85.80,1020768,29,19910,-54
2022-08-09 23:18:45,18.40,18.40,18.40,86.00,1020890,29,19911,-53
2022-08-09 23:19:16,18.40,18.40,18.40,86.10,1020903,29,19971,-54
2022-08-09 23:19:46,18.40,18.40,18.40,86.40,1021005,29,20356,-54
2022-08-09 23:20:17,18.40,18.40,18.40,86.60,1021029,29,19946,-54
2022-08-09 23:20:48,18.30,18.30,18.30,86.60,1021109,29,20046,-54
2022-08-09 23:21:18,18.30,18.30,18.30,86.80,1020875,29,19917,-54
2022-08-09 23:21:49,18.30,18.30,18.30,86.80,1020567,29,19997,-52
2022-08-09 23:22:19,18.30,18.30,18.30,86.90,1021035,29,20005,-54
2022-08-09 23:22:50,18.30,18.30,18.30,87.20,1021077,29,19911,-54
2022-08-09 23:23:20,18.30,18.30,18.30,87.40,1020957,29,19910,-54
2022-08-09 23:23:51,18.30,18.30,18.30,87.80,1021091,29,19942,-54
2022-08-09 23:24:22,18.30,18.30,18.30,87.60,1021028,29,20017,-54
2022-08-09 23:24:52,18.30,18.30,18.30,87.70,1020607,29,19937,-54
2022-08-09 23:25:23,18.30,18.30,18.30,87.80,1020730,29,19917,-51
2022-08-09 23:25:54,18.30,18.30,18.30,87.80,1020695,29,19962,-54
2022-08-09 23:26:25,18.20,18.20,18.20,87.80,1020699,29,19911,-51
2022-08-09 23:26:55,18.30,18.30,18.30,88.40,1020859,29,20360,-54
2022-08-09 23:27:26,18.30,18.30,18.30,88.70,1021021,29,19986,-53
2022-08-09 23:27:56,18.30,18.30,18.30,88.60,1021003,29,20320,-54
2022-08-09 23:28:27,18.30,18.30,18.30,88.60,1020994,29,20007,-53
2022-08-09 23:28:57,18.30,18.30,18.30,88.60,1021115,29,19918,-53
2022-08-09 23:29:28,18.30,18.30,18.30,88.90,1020966,29,20347,-54
2022-08-09 23:29:59,18.30,18.30,18.30,88.70,1020994,29,19994,-54
2022-08-09 23:30:29,18.30,18.30,18.30,88.80,1020979,29,20349,-54
2022-08-09 23:31:00,18.30,18.30,18.30,88.80,1021201,29,19917,-49
2022-08-09 23:31:31,18.20,18.20,18.20,88.80,1021035,29,20285,-49
2022-08-09 23:32:02,18.20,18.20,18.20,89.00,1020918,29,19914,-51
2022-08-09 23:32:32,18.20,18.20,18.20,89.00,1020982,29,20457,-54
2022-08-09 23:33:03,18.20,18.20,18.20,89.30,1021045,29,19914,-52
2022-08-09 23:33:33,18.20,18.20,18.20,89.50,1020975,29,19907,-51
2022-08-09 23:34:04,18.20,18.20,18.20,89.80,1021015,29,19911,-52
2022-08-09 23:34:35,18.10,18.10,18.10,89.80,1021017,29,19911,-50
2022-08-09 23:35:09,18.20,18.20,18.20,90.00,1021005,29,19910,-54
2022-08-09 23:35:40,18.10,18.10,18.10,90.00,1020917,29,19910,-52
2022-08-09 23:36:10,18.10,18.10,18.10,90.00,1020938,29,19911,-53
2022-08-09 23:36:41,18.10,18.10,18.10,90.20,1020791,29,20001,-54
2022-08-09 23:37:11,18.10,18.10,18.10,90.40,1020979,29,19966,-54
2022-08-09 23:37:42,18.20,18.20,18.20,90.20,1021054,29,19911,-54
2022-08-09 23:38:12,18.20,18.20,18.20,90.20,1020929,29,19958,-53
2022-08-09 23:38:43,18.10,18.10,18.10,90.20,1020989,29,20376,-50
2022-08-09 23:39:13,18.10,18.10,18.10,90.30,1020929,29,19982,-54
2022-08-09 23:39:44,18.10,18.10,18.10,90.40,1020920,29,19915,-54
2022-08-09 23:40:15,18.10,18.10,18.10,90.40,1020872,29,19911,-54
2022-08-09 23:40:50,18.10,18.10,18.10,90.50,1020972,29,19911,-54
2022-08-09 23:41:20,18.10,18.10,18.10,90.40,1020927,29,19915,-53
2022-08-09 23:41:51,18.10,18.10,18.10,90.60,1020631,29,19907,-49
2022-08-09 23:42:21,18.10,18.10,18.10,90.60,1020640,29,20323,-52
2022-08-09 23:42:52,18.10,18.10,18.10,90.50,1020663,29,19911,-53
2022-08-09 23:43:22,18.10,18.10,18.10,90.60,1020697,29,19911,-53
2022-08-09 23:43:53,18.00,18.00,18.00,90.70,1020987,29,20395,-54
2022-08-09 23:44:24,18.10,18.10,18.10,90.70,1020883,29,19917,-51
2022-08-09 23:44:55,18.00,18.00,18.00,90.80,1020931,29,20378,-51
2022-08-09 23:45:25,18.00,18.00,18.00,90.80,1020947,29,19913,-54
2022-08-09 23:45:56,18.00,18.00,18.00,90.90,1021028,29,19907,-54
2022-08-09 23:46:27,18.00,18.00,18.00,90.90,1020919,29,19903,-54
2022-08-09 23:46:58,18.00,18.00,18.00,90.90,1020862,29,19962,-52
2022-08-09 23:47:28,18.00,18.00,18.00,91.00,1020587,29,19993,-53
2022-08-09 23:47:59,18.00,18.00,18.00,91.20,1020640,29,19982,-54
2022-08-09 23:48:29,17.90,17.90,17.90,91.30,1020616,29,19907,-54
2022-08-09 23:49:00,18.00,18.00,18.00,91.30,1020790,29,20006,-54
2022-08-09 23:49:31,18.00,18.00,18.00,91.50,1020917,29,19958,-54
2022-08-09 23:50:01,18.00,18.00,18.00,91.50,1020963,29,19913,-53
2022-08-09 23:50:32,18.00,18.00,18.00,91.50,1020929,29,19911,-54
2022-08-09 23:51:02,17.90,17.90,17.90,91.50,1021003,29,19907,-53
2022-08-09 23:51:33,17.90,17.90,17.90,91.50,1020859,29,19907,-54
2022-08-09 23:52:03,17.90,17.90,17.90,91.50,1020889,29,19907,-53
2022-08-09 23:52:34,17.90,17.90,17.90,91.70,1020937,29,19958,-54
2022-08-09 23:53:05,17.90,17.90,17.90,91.90,1020927,29,19956,-53
2022-08-09 23:53:35,18.00,18.00,18.00,91.80,1020893,29,19907,-51
2022-08-09 23:54:06,17.90,17.90,17.90,91.80,1020983,29,20379,-53
2022-08-09 23:54:36,17.90,17.90,17.90,92.10,1020384,29,19907,-53
2022-08-09 23:55:08,17.90,17.90,17.90,92.00,1021007,29,19903,-54
2022-08-09 23:55:38,17.90,17.90,17.90,92.00,1020878,29,19910,-54
2022-08-09 23:56:09,17.90,17.90,17.90,92.00,1020936,29,19911,-53
2022-08-09 23:56:39,17.90,17.90,17.90,92.10,1020714,29,19903,-54
2022-08-09 23:57:10,17.90,17.90,17.90,92.20,1020997,29,19907,-50
2022-08-09 23:57:41,17.90,17.90,17.90,92.20,1020903,29,20002,-54
2022-08-09 23:58:12,17.90,17.90,17.90,92.30,1020959,29,20360,-54
2022-08-09 23:58:42,17.90,17.90,17.90,92.30,1020873,29,19914,-49
2022-08-09 23:59:13,18.00,18.00,18.00,92.30,1020971,29,19910,-50